Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-04,00:00:00.000,94,11150162,5365,0,1775260799,13239.119569399998,29389.70713158,53350.62068376 2026-04-04,00:00:02.000,94,11150126,5845,0,1775260801,13238.917480099997,32616.354750390004,53350.774400400005 2026-04-04,00:00:03.000,94,11150209,6045,0,1775260802,13238.897271169997,27545.76046053,53350.88619432001 2026-04-04,00:00:04.000,94,11150148,5445,0,1775260803,13238.776017589997,24319.04235042,53350.90715568 2026-04-04,00:00:05.000,94,11150280,5325,0,1775260804,13238.782753899992,28467.596338019997,53351.011962480006 2026-04-04,00:00:06.000,94,11150085,5365,0,1775260805,13238.681709249991,26623.769502180003,53351.06785944 2026-04-04,00:00:07.000,94,11150195,5445,0,1775260806,13238.648027700001,28006.512744720007,53351.13074352001 2026-04-04,00:00:08.000,94,11150179,5765,0,1775260807,13238.56719198,33998.95701033001,53351.158692000005 2026-04-04,00:00:09.000,94,11150252,5165,0,1775260808,13238.573928289996,29850.297285780005,53351.0888208 2026-04-04,00:00:10.000,94,11150106,5085,0,1775260809,13238.513301499996,34920.79993695,53351.24253744 2026-04-04,00:00:12.000,94,11150223,5925,0,1775260811,13238.513301499996,31693.877402070008,53351.396254080006 2026-04-04,00:00:13.000,94,11150229,5765,0,1775260812,13238.560455669991,28006.139140829997,53351.36830560001 2026-04-04,00:00:14.000,94,11150179,5805,0,1775260813,13238.54698305,27084.183428129996,53351.46612528001 2026-04-04,00:00:15.000,94,11150130,5205,0,1775260814,13238.56719198,28005.878323020006,53351.55695784001 2026-04-04,00:00:16.000,94,11150175,5405,0,1775260815,13238.533510429996,30310.52793435,53351.50106088 2026-04-04,00:00:17.000,94,11150219,5845,0,1775260816,13238.573928289996,29849.458439309994,53351.64080328 2026-04-04,00:00:18.000,94,11150178,5285,0,1775260817,13238.648027700001,26161.797718500005,53351.63381616001 2026-04-04,00:00:19.000,94,11150234,5205,0,1775260818,13238.695181869996,24317.836949189994,53351.731635840006 2026-04-04,00:00:20.000,94,11150193,5605,0,1775260819,13238.789490210002,28927.24895793,53351.83644264 2026-04-04,00:00:21.000,94,11150145,5645,0,1775260820,13238.823171759992,27544.223750189994,53351.80150704001 2026-04-04,00:00:23.000,94,11150213,5725,0,1775260822,13238.991579510002,29387.825013869995,53351.99015928001 2026-04-04,00:00:24.000,94,11150229,5645,0,1775260823,13239.045469989993,31231.447424939994,53351.997146400005 2026-04-04,00:00:25.000,94,11150234,5165,0,1775260824,13239.173459879989,27543.744409349994,53352.06003048001 2026-04-04,00:00:26.000,94,11150147,5565,0,1775260825,13239.234086669989,30309.280238339998,53352.08099184 2026-04-04,00:00:27.000,94,11150092,5365,0,1775260826,13239.301449769999,30770.06776818,53352.046056240004 2026-04-04,00:00:28.000,94,11150210,5325,0,1775260827,13239.469857519995,25238.62250631,53352.13688880001 2026-04-04,00:00:29.000,94,11150146,5205,0,1775260828,13239.631528959995,30769.90563819,53352.164837280005 2026-04-04,00:00:30.000,94,11150127,5845,0,1775260829,13239.67868312999,31230.73546281,53352.2416956 2026-04-04,00:00:31.000,94,11150268,5125,0,1775260830,13239.853827189996,34457.16455859,53352.29060544 2026-04-04,00:00:32.000,94,11150158,4845,0,1775260831,13239.840354569991,26160.014288610007,53352.31855392 2026-04-04,00:00:34.000,94,11150185,5765,0,1775260833,13240.224324239993,28925.550117599996,53352.44432208001 2026-04-04,00:00:35.000,94,11150099,5725,0,1775260834,13240.473567709989,30769.13023389,53352.4862448 2026-04-04,00:00:36.000,94,11150193,5684,0,1775260835,13240.608293909994,31690.867423560005,53352.54214176001 2026-04-04,00:00:37.000,94,11150182,5325,0,1775260836,13240.749756419995,26620.364772390007,53352.500219040005 2026-04-04,00:00:38.000,94,11150289,5565,0,1775260837,13240.89795523999,28463.916692159997,53352.54214176001 2026-04-04,00:00:39.000,94,11150127,5684,0,1775260838,13241.052890369996,31690.472672279997,53352.51419328001 2026-04-04,00:00:40.000,94,11150196,5205,0,1775260839,13241.207825500001,26620.005266759996,53352.70983264001 2026-04-04,00:00:41.000,94,11150218,5005,0,1775260840,13241.457068969998,32151.133317779997,53352.65393568 2026-04-04,00:00:42.000,94,11150239,5565,0,1775260841,13241.672630889989,28463.613579569996,53352.59105160001 2026-04-04,00:00:43.000,94,11150104,5165,0,1775260842,13241.75346660999,28002.42424932,53352.6259872 2026-04-04,00:00:45.000,94,11150185,5684,0,1775260844,13242.09701841999,27080.46853662,53352.786690960005 2026-04-04,00:00:46.000,94,11150198,5285,0,1775260845,13242.251953549996,27541.256066460002,53352.6958584 2026-04-04,00:00:47.000,94,11150129,5765,0,1775260846,13242.413624989997,33994.26228975,53352.67489704 2026-04-04,00:00:48.000,94,11150340,5285,0,1775260847,13242.534878569997,29384.702249280002,53352.6958584 2026-04-04,00:00:49.000,94,11150223,5565,0,1775260848,13242.662868459993,32150.259225660004,53352.8006652 2026-04-04,00:00:50.000,94,11150134,5285,0,1775260849,13242.824539899993,30306.411242429996,53352.74476824 2026-04-04,00:00:51.000,94,11150204,5245,0,1775260850,13242.945793479994,23853.207643500005,53352.82162656 2026-04-04,00:00:52.000,94,11150177,5805,0,1775260851,13243.15461908999,33532.75574865,53352.86354928 2026-04-04,00:00:53.000,94,11150031,5525,0,1775260852,13243.289345289995,31688.907765419994,53352.8006652 2026-04-04,00:00:54.000,94,11150339,5285,0,1775260853,13243.504907210001,30766.796971860007,53352.82861368001 2026-04-04,00:00:56.000,94,11150177,5645,0,1775260855,13243.774359609997,32610.447579450003,53352.786690960005 2026-04-04,00:00:57.000,94,11150109,5565,0,1775260856,13243.962976289993,25235.39400477,53352.79367808 2026-04-04,00:00:58.000,94,11150195,5565,0,1775260857,13244.144856659994,28461.94998489,53352.835600800005 2026-04-04,00:00:59.000,94,11150202,4845,0,1775260858,13244.218956069999,26618.102001659994,53352.835600800005 2026-04-04,00:01:00.000,94,11150201,5805,0,1775260859,13244.306528099994,28922.765711250002,53352.82162656 2026-04-04,00:01:01.000,94,11150209,5684,0,1775260860,13244.39410012999,32610.031680779997,53352.86354928 2026-04-04,00:01:02.000,94,11150254,5325,0,1775260861,13244.51535370999,27078.811991070004,53352.84957504001 2026-04-04,00:01:03.000,94,11150272,5205,0,1775260862,13244.62313467,24774.12008496,53352.68887128001 2026-04-04,00:01:04.000,94,11150213,5765,0,1775260863,13244.784806110001,32609.721519059996,53352.8006652 2026-04-04,00:01:05.000,94,11150090,5285,0,1775260864,13244.959950169992,30304.980269039996,53352.74476824 2026-04-04,00:01:07.000,94,11150101,5765,0,1775260866,13245.296765669998,31226.858441310003,53352.73079400001 2026-04-04,00:01:08.000,94,11150135,5925,0,1775260867,13245.370865079989,30765.718454970003,53352.84258792 2026-04-04,00:01:09.000,94,11150081,5605,0,1775260868,13245.444964489994,33070.276427610006,53352.70284552 2026-04-04,00:01:10.000,94,11149974,5285,0,1775260869,13245.57969069,32609.249227349996,53352.77271672 2026-04-04,00:01:11.000,94,11150102,5245,0,1775260870,13245.963660360001,28000.105085550007,53352.82861368001 2026-04-04,00:01:12.000,94,11150401,5765,0,1775260871,13246.111859179997,32148.151535790006,53352.80765232001 2026-04-04,00:01:13.000,94,11149985,5884,0,1775260872,13246.313948479998,28460.69523975,53353.03822728 2026-04-04,00:01:14.000,94,11150334,5285,0,1775260873,13246.516037779998,28921.630801320003,53352.92643336001 2026-04-04,00:01:15.000,94,11150284,5325,0,1775260874,13246.7989628,27078.036586770002,53352.8006652 2026-04-04,00:01:16.000,94,11150055,5765,0,1775260875,13247.209877709996,27999.660990360004,53352.89149776 2026-04-04,00:01:18.000,94,11149966,5405,0,1775260877,13247.768991439989,30303.929948670004,53352.96835608 2026-04-04,00:01:19.000,94,11150170,5565,0,1775260878,13247.91045394999,27538.302480989994,53352.905472000006 2026-04-04,00:01:20.000,94,11150173,5884,0,1775260879,13248.307896239996,30764.703380249994,53352.9404076 2026-04-04,00:01:21.000,94,11150247,6045,0,1775260880,13248.698602219993,33990.82936344,53352.884510640004 2026-04-04,00:01:22.000,94,11150213,5805,0,1775260881,13249.042154029994,28920.636873990006,53353.21290528001 2026-04-04,00:01:23.000,94,11150029,5845,0,1775260882,13249.33855167,32607.952187429997,53353.08713712 2026-04-04,00:01:24.000,94,11150271,5765,0,1775260883,13249.682103480001,32607.790057439997,53353.170982560005 2026-04-04,00:01:25.000,94,11150331,5925,0,1775260884,13249.978501119993,31685.756804310004,53353.18495680001 2026-04-04,00:01:26.000,94,11150236,5365,0,1775260885,13250.221008279994,34451.24328939,53353.14303408001 2026-04-04,00:01:27.000,94,11150147,5805,0,1775260886,13250.65886843,28920.270319229996,53353.30373784 2026-04-04,00:01:29.000,94,11150130,5725,0,1775260888,13251.366180979989,30302.647007010004,53353.47841584001 2026-04-04,00:01:30.000,94,11150030,5485,0,1775260889,13251.77035957999,29841.415381979998,53353.35963480001 2026-04-04,00:01:31.000,94,11150037,5925,0,1775260890,13252.134120319992,32146.12138635,53353.555274160004 2026-04-04,00:01:32.000,94,11149986,5245,0,1775260891,13252.410309029998,33528.53331978001,53353.75091352 2026-04-04,00:01:33.000,94,11150154,5245,0,1775260892,13252.666288809989,29380.500967800006,53353.72995216 2026-04-04,00:01:34.000,94,11150375,5884,0,1775260893,13253.063731099995,26153.740562909996,53353.86969456 2026-04-04,00:01:35.000,94,11150106,5605,0,1775260894,13253.407282909997,32145.65614377,53353.83475896001 2026-04-04,00:01:36.000,94,11150164,5325,0,1775260895,13253.717153169993,31223.453711520007,53353.90463016001 2026-04-04,00:01:37.000,94,11150278,5325,0,1775260896,13254.000078189994,27996.932977050004,53353.95354000001 2026-04-04,00:01:38.000,94,11150214,5445,0,1775260897,13254.33015737999,32145.099262500007,53354.079308160006 2026-04-04,00:01:40.000,94,11150073,6205,0,1775260899,13254.875798489993,29379.46474569,53354.36578008001 2026-04-04,00:01:41.000,94,11150172,4965,0,1775260900,13254.983579449989,22465.699189079998,53354.3727672 2026-04-04,00:01:42.000,94,11150117,5565,0,1775260901,13255.3540765,27996.213965789997,53354.37975432 2026-04-04,00:01:43.000,94,11150345,5765,0,1775260902,13255.650474139991,28917.951155460003,53354.38674144001 2026-04-04,00:01:44.000,94,11150235,5605,0,1775260903,13255.879508680002,30300.715545390005,53354.54045808 2026-04-04,00:01:45.000,94,11149986,5445,0,1775260904,13256.034443809993,31683.296657939994,53354.63827776 2026-04-04,00:01:46.000,94,11150018,5165,0,1775260905,13256.236533109994,30300.264401070002,53354.561419440004 2026-04-04,00:01:47.000,94,11150142,5044,0,1775260906,13256.351050379999,30300.1304676,53354.95968528001 2026-04-04,00:01:48.000,94,11150193,5605,0,1775260907,13256.51272182,28917.450667230005,53354.798981520005 2026-04-04,00:01:49.000,94,11150253,5605,0,1775260908,13256.68786587999,33526.34104035,53354.87583984 2026-04-04,00:01:51.000,94,11150326,5285,0,1775260910,13256.957318280001,27534.41136123,53354.97365952 2026-04-04,00:01:52.000,94,11149916,5285,0,1775260911,13257.118989720002,28456.063961339998,53354.98763376001 2026-04-04,00:01:53.000,94,11150251,5485,0,1775260912,13257.307606399998,25229.930929020004,53355.134363280005 2026-04-04,00:01:54.000,94,11150036,5285,0,1775260913,13257.422123669989,27073.172687070008,53355.232182960004 2026-04-04,00:01:55.000,94,11150159,5645,0,1775260914,13257.597267729994,27995.177743680004,53355.2810928 2026-04-04,00:01:56.000,94,11150179,5525,0,1775260915,13257.590531419999,24307.911774149994,53355.3160284 2026-04-04,00:01:57.000,94,11150074,5205,0,1775260916,13257.69157607,32603.891888550002,53355.32301552001 2026-04-04,00:01:58.000,94,11150078,5125,0,1775260917,13257.738730239995,31221.45880773,53355.567564720004 2026-04-04,00:01:59.000,94,11150148,5205,0,1775260918,13257.77241179,31682.415516690002,53355.60250032 2026-04-04,00:02:00.000,94,11150145,5605,0,1775260919,13257.779148099995,29377.737708839995,53355.65141016 2026-04-04,00:02:02.000,94,11150062,5285,0,1775260921,13258.03512788,27073.327767929994,53355.87499800001 2026-04-04,00:02:03.000,94,11150297,5565,0,1775260922,13258.008182639991,30760.544393549993,53356.021727520005 2026-04-04,00:02:04.000,94,11150123,5725,0,1775260923,13257.987973709991,28917.03476856,53356.10557296 2026-04-04,00:02:05.000,94,11150150,5285,0,1775260924,13258.03512788,28456.317730020004,53356.12653432 2026-04-04,00:02:06.000,94,11150228,5325,0,1775260925,13258.129436219991,32143.41452043,53356.07762448 2026-04-04,00:02:07.000,94,11150190,5044,0,1775260926,13258.089018359991,30760.685376149995,53356.10557296 2026-04-04,00:02:08.000,94,11150260,5044,0,1775260927,13258.264162419997,33065.313840090006,53356.14749568 2026-04-04,00:02:09.000,94,11150113,5405,0,1775260928,13258.237217180002,30299.933091960003,53356.41999336001 2026-04-04,00:02:10.000,94,11150252,5085,0,1775260929,13258.190063009992,29378.358032279997,53356.37807064001 2026-04-04,00:02:11.000,94,11150125,5325,0,1775260930,13258.392152309993,30300.229155420006,53356.594671360006 2026-04-04,00:02:13.000,94,11150045,5725,0,1775260932,13258.398888620002,33987.558567119995,53356.6086456 2026-04-04,00:02:14.000,94,11150226,5285,0,1775260933,13258.452779099993,29839.420478190004,53356.77633648 2026-04-04,00:02:15.000,94,11149993,5605,0,1775260934,13258.567296369998,29839.561460790006,53356.85319480001 2026-04-04,00:02:16.000,94,11150244,5365,0,1775260935,13258.681813639989,27535.04578293,53356.84620768 2026-04-04,00:02:17.000,94,11150153,5525,0,1775260936,13258.627923159998,30761.43963306,53356.99992432001 2026-04-04,00:02:18.000,94,11150161,5725,0,1775260937,13258.735704119994,27996.143474490003,53356.98595008 2026-04-04,00:02:19.000,94,11150053,5845,0,1775260938,13258.688549949999,29378.858520509995,53357.25844776001 2026-04-04,00:02:20.000,94,11150193,5684,0,1775260939,13258.76264935999,29839.836376859996,53357.265434880006 2026-04-04,00:02:21.000,94,11150164,5165,0,1775260940,13258.877166629994,29379.027699629994,53357.34928032 2026-04-04,00:02:22.000,94,11149985,5805,0,1775260941,13258.937793419995,27996.376095779997,53357.47504848001 2026-04-04,00:02:24.000,94,11150183,5645,0,1775260943,13258.92432079999,32144.887788599997,53357.69164920001 2026-04-04,00:02:25.000,94,11150297,5645,0,1775260944,13258.97147497,27535.891678529995,53357.56588104 2026-04-04,00:02:26.000,94,11150159,5605,0,1775260945,13258.98494758999,30301.448654909997,53357.76152040001 2026-04-04,00:02:27.000,94,11150125,5725,0,1775260946,13258.958002349995,29840.5976829,53357.866327200005 2026-04-04,00:02:28.000,94,11150174,5165,0,1775260947,13259.018629139995,31684.163700930003,53357.89427568 2026-04-04,00:02:29.000,94,11150191,5565,0,1775260948,13258.88390293999,30301.547342730002,53357.99209536 2026-04-04,00:02:30.000,94,11149997,5725,0,1775260949,13258.998420209995,23848.96406724,53358.13882488 2026-04-04,00:02:31.000,94,11150168,5125,0,1775260950,13258.958002349995,29840.795058539996,53358.16677336 2026-04-04,00:02:32.000,94,11150162,5445,0,1775260951,13259.00515651999,29840.837353320007,53358.19472184001 2026-04-04,00:02:33.000,94,11149927,5645,0,1775260952,13258.96473865999,26614.394159279997,53358.36241272001 2026-04-04,00:02:35.000,94,11150181,5805,0,1775260954,13259.059046999995,31684.403371349996,53358.57202632 2026-04-04,00:02:36.000,94,11150218,5605,0,1775260955,13259.099464859995,26153.585482049995,53358.62093616 2026-04-04,00:02:37.000,94,11150267,6005,0,1775260956,13259.12641009999,29379.979332179995,53358.64189752 2026-04-04,00:02:38.000,94,11150093,5805,0,1775260957,13259.10620116999,32606.401378830007,53358.73273008 2026-04-04,00:02:39.000,94,11150107,5565,0,1775260958,13259.119673789995,28918.93098453,53358.76067856 2026-04-04,00:02:40.000,94,11150226,5165,0,1775260959,13259.08599223999,33528.31479675,53358.802601280004 2026-04-04,00:02:41.000,94,11150209,5725,0,1775260960,13259.079255929995,22005.419196600007,53358.64189752 2026-04-04,00:02:42.000,94,11149988,5245,0,1775260961,13258.998420209995,29380.028676090005,53358.98426640001 2026-04-04,00:02:43.000,94,11150243,6005,0,1775260962,13259.160091649996,30762.778967759994,53359.18689288 2026-04-04,00:02:44.000,94,11149983,6045,0,1775260963,13259.15335534,29840.92194288,53359.11702168 2026-04-04,00:02:46.000,94,11150190,5684,0,1775260965,13259.227454749991,32145.32483466,53359.158944400006 2026-04-04,00:02:47.000,94,11150077,5884,0,1775260966,13259.23419106,29379.852447840007,53359.11702168 2026-04-04,00:02:48.000,94,11150139,5805,0,1775260967,13259.180300579996,32606.422526220005,53359.445416320006 2026-04-04,00:02:49.000,94,11150126,5485,0,1775260968,13259.220718439996,25692.797952210007,53359.53624888001 2026-04-04,00:02:50.000,94,11150245,5884,0,1775260969,13259.119673789995,32145.423522480007,53359.77381096001 2026-04-04,00:02:51.000,94,11150077,5965,0,1775260970,13259.261136299996,33528.20905980001,53359.72490112 2026-04-04,00:02:52.000,94,11150251,5884,0,1775260971,13259.13314641,28458.369026850007,53359.62708144 2026-04-04,00:02:53.000,94,11150122,5245,0,1775260972,13259.207245819991,30302.181764430003,53359.88560488 2026-04-04,00:02:54.000,94,11150389,5965,0,1775260973,13259.14661902999,23849.42226069,53360.08124424 2026-04-04,00:02:55.000,94,11150165,5884,0,1775260974,13259.00515651999,30763.378143809998,53360.0323344 2026-04-04,00:02:57.000,94,11150351,5765,0,1775260976,13258.84348507999,33528.92102193,53360.165089680006 2026-04-04,00:02:58.000,94,11150313,6005,0,1775260977,13258.755913049994,27998.018543070008,53360.144128320004 2026-04-04,00:02:59.000,94,11150195,5725,0,1775260978,13258.607714229998,27076.1403708,53360.44457448001 2026-04-04,00:03:00.000,94,11150209,5925,0,1775260979,13258.547087439998,27076.45053252,53360.15111544 2026-04-04,00:03:01.000,94,11150139,5765,0,1775260980,13258.264162419997,30303.091102200007,53360.381690400005 2026-04-04,00:03:02.000,94,11150379,6005,0,1775260981,13258.230480869992,28459.454592869995,53360.37470328001 2026-04-04,00:03:03.000,94,11150194,5325,0,1775260982,13258.156381460001,31225.1173062,53360.451561600006 2026-04-04,00:03:04.000,94,11149980,5525,0,1775260983,13257.99471002,29842.303572360004,53360.40265176001 2026-04-04,00:03:05.000,94,11150193,6084,0,1775260984,13257.86672012999,28920.573431819997,53360.54239416001 2026-04-04,00:03:06.000,94,11149966,5044,0,1775260985,13257.63094928,32608.325791320007,53360.54239416001 2026-04-04,00:03:08.000,94,11149966,5525,0,1775260987,13257.240243300002,27538.048712310003,53360.52143280001 2026-04-04,00:03:09.000,94,11150232,5285,0,1775260988,13257.078571860002,28460.18770239,53360.50745856 2026-04-04,00:03:10.000,94,11150222,5285,0,1775260989,13257.078571860002,30304.014538229996,53360.381690400005 2026-04-04,00:03:11.000,94,11150165,5565,0,1775260990,13256.842801009996,28921.412278289994,53360.3467548 2026-04-04,00:03:12.000,94,11150281,5684,0,1775260991,13256.761965289996,31686.849419460006,53360.54239416001 2026-04-04,00:03:13.000,94,11150135,5485,0,1775260992,13256.519458129995,28460.476716720004,53360.31880632 2026-04-04,00:03:14.000,94,11150240,5125,0,1775260993,13256.4318861,29382.298495950003,53360.36072904 2026-04-04,00:03:15.000,94,11150252,5085,0,1775260994,13256.310632519999,29843.31159795,53360.332780560006 2026-04-04,00:03:16.000,94,11150025,5485,0,1775260995,13256.122015839988,27539.04968877,53360.20701240001 2026-04-04,00:03:17.000,94,11150067,5605,0,1775260996,13256.061389050003,24312.47961039,53360.19303816 2026-04-04,00:03:19.000,94,11150208,5325,0,1775260998,13255.886244989997,24773.330582399998,53360.1022056 2026-04-04,00:03:20.000,94,11150225,5884,0,1775260999,13255.812145579992,33531.01461354,53360.046308640005 2026-04-04,00:03:21.000,94,11150189,5884,0,1775261000,13255.785200339997,27078.156421980006,53360.05329576 2026-04-04,00:03:22.000,94,11150252,5165,0,1775261001,13255.731309859992,24773.499761519997,53360.06028288 2026-04-04,00:03:23.000,94,11150082,4925,0,1775261002,13255.657210450001,29843.45962968,53360.1022056 2026-04-04,00:03:24.000,94,11150284,5405,0,1775261003,13255.663946759996,27078.114127199995,53359.92054048001 2026-04-04,00:03:25.000,94,11150027,5925,0,1775261004,13255.751518789992,27999.766727309994,53359.892592 2026-04-04,00:03:26.000,94,11150154,5245,0,1775261005,13255.738046170001,33991.79509425,53359.82272080001 2026-04-04,00:03:27.000,94,11150113,5285,0,1775261006,13255.53595687,30304.507977329995,53359.79477232 2026-04-04,00:03:28.000,94,11150288,5125,0,1775261007,13255.502275319996,29843.431433160004,53359.8576564 2026-04-04,00:03:30.000,94,11150098,5365,0,1775261009,13255.3540765,31226.195823090005,53359.56419736001 2026-04-04,00:03:31.000,94,11150106,5245,0,1775261010,13255.401230669995,32148.22202709,53359.52926176 2026-04-04,00:03:32.000,94,11150103,5605,0,1775261011,13255.151987199999,32148.010553190004,53359.52227464 2026-04-04,00:03:33.000,94,11150319,5565,0,1775261012,13255.24629553999,30765.373047600006,53359.34759664001 2026-04-04,00:03:34.000,94,11150132,5044,0,1775261013,13255.10483302999,28921.750636530007,53359.28471256 2026-04-04,00:03:35.000,94,11150230,5125,0,1775261014,13255.151987199999,26617.25610606,53359.158944400006 2026-04-04,00:03:36.000,94,11150135,5725,0,1775261015,13255.19240506,32608.946114759994,53359.4034936 2026-04-04,00:03:37.000,94,11150004,4925,0,1775261016,13255.030733619999,29382.615706800003,53359.16593152 2026-04-04,00:03:38.000,94,11150070,5245,0,1775261017,13255.077887789994,25234.371880920007,53359.040163360005 2026-04-04,00:03:39.000,94,11150081,5645,0,1775261018,13254.990315759998,27077.966095469994,53359.10304744001 2026-04-04,00:03:41.000,94,11150182,5565,0,1775261020,13254.768017529997,34914.1385091,53358.970292160004 2026-04-04,00:03:42.000,94,11150320,5205,0,1775261021,13254.633291329992,30304.867482960006,53358.84452400001 2026-04-04,00:03:43.000,94,11150243,5725,0,1775261022,13254.518774060001,24313.022393399995,53358.872472480005 2026-04-04,00:03:44.000,94,11150035,5845,0,1775261023,13254.39752048,26156.856278370004,53358.83753688 2026-04-04,00:03:45.000,94,11150204,5325,0,1775261024,13254.262794279995,28000.457542050004,53358.634910400004 2026-04-04,00:03:46.000,94,11150231,5605,0,1775261025,13254.060704979995,27539.66296308,53358.67683312001 2026-04-04,00:03:47.000,94,11150290,5245,0,1775261026,13253.94618770999,31227.337782150003,53358.586000560004 2026-04-04,00:03:48.000,94,11150082,4845,0,1775261027,13253.878824609994,31688.20285242,53358.59298768 2026-04-04,00:03:49.000,94,11150353,5645,0,1775261028,13253.771043649998,28461.942935760002,53358.54407784 2026-04-04,00:03:50.000,94,11150255,5725,0,1775261029,13253.629581139998,23852.897481780004,53358.4252968 2026-04-04,00:03:52.000,94,11150260,5405,0,1775261031,13253.589163279998,27540.522956939996,53358.43228392001 2026-04-04,00:03:53.000,94,11150203,5605,0,1775261032,13253.521800180002,19704.456280259998,53358.19472184001 2026-04-04,00:03:54.000,94,11150171,5684,0,1775261033,13253.629581139998,32149.949063940003,53358.299528640004 2026-04-04,00:03:55.000,94,11150322,5125,0,1775261034,13253.636317449993,27540.572300850006,53358.26459304001 2026-04-04,00:03:56.000,94,11150201,5925,0,1775261035,13253.643053759988,29384.596512329997,53358.14581200001 2026-04-04,00:03:57.000,94,11150160,5645,0,1775261036,13253.757571029993,28001.95195761,53358.11786352 2026-04-04,00:03:58.000,94,11150364,5285,0,1775261037,13253.757571029993,32150.357913479995,53358.131837760004 2026-04-04,00:03:59.000,94,11150173,5845,0,1775261038,13253.771043649998,31689.260221920005,53358.0410052 2026-04-04,00:04:00.000,94,11150203,5884,0,1775261039,13253.845143059989,26158.18856394,53358.07594080001 2026-04-04,00:04:01.000,94,11150003,5884,0,1775261040,13253.959660329994,30767.868439619997,53357.99908248 2026-04-04,00:04:03.000,94,11150080,5445,0,1775261042,13254.101122839995,27541.29131211,53357.964146880004 2026-04-04,00:04:04.000,94,11150040,5165,0,1775261043,13254.25605797,30307.080909779994,53358.0410052 2026-04-04,00:04:05.000,94,11150042,5525,0,1775261044,13254.39752048,28002.452445839997,53357.88030144 2026-04-04,00:04:06.000,94,11150086,5405,0,1775261045,13254.390784169991,30307.144351950003,53358.07594080001 2026-04-04,00:04:07.000,94,11150231,5925,0,1775261046,13254.444674649996,28463.486695230007,53357.9012628 2026-04-04,00:04:08.000,94,11150270,5365,0,1775261047,13254.525510369996,28463.627677829994,53357.84536584 2026-04-04,00:04:09.000,94,11150138,5605,0,1775261048,13254.666972879997,29846.695180349998,53358.00606960001 2026-04-04,00:04:10.000,94,11150293,5845,0,1775261049,13254.781490150002,30307.82106843,53357.97812112001 2026-04-04,00:04:11.000,94,11150184,5605,0,1775261050,13254.949897899998,27081.180498750007,53357.85934008001 2026-04-04,00:04:12.000,94,11150166,5485,0,1775261051,13255.071151479999,33995.615722710005,53357.76152040001 2026-04-04,00:04:14.000,94,11150266,5565,0,1775261053,13255.12504195999,30768.95400564,53357.73357192 2026-04-04,00:04:15.000,94,11150171,5884,0,1775261054,13255.118305649994,30769.12318476,53357.817417360005 2026-04-04,00:04:16.000,94,11150263,5965,0,1775261055,13255.381021739995,28464.54406473,53357.66370072 2026-04-04,00:04:17.000,94,11150197,5725,0,1775261056,13255.49553901,29386.520924819997,53357.78248176 2026-04-04,00:04:18.000,94,11150390,5485,0,1775261057,13255.5561658,24316.215649289996,53357.77549464 2026-04-04,00:04:19.000,94,11150116,5485,0,1775261058,13255.61679259,29386.704202199995,53357.49600984 2026-04-04,00:04:20.000,94,11150310,5565,0,1775261059,13255.764991409997,30308.645816639997,53357.81043024001 2026-04-04,00:04:21.000,94,11150158,5365,0,1775261060,13255.866036059997,29847.94992549,53357.57286816001 2026-04-04,00:04:22.000,94,11150034,5165,0,1775261061,13255.919926540002,28925.83913193,53357.649726480005 2026-04-04,00:04:23.000,94,11150252,5645,0,1775261062,13255.859299750002,28464.917668619993,53357.56588104 2026-04-04,00:04:25.000,94,11150264,5525,0,1775261064,13256.202851559989,32613.68313012,53357.50998408 2026-04-04,00:04:26.000,94,11150001,5845,0,1775261065,13256.122015839988,31230.932838449997,53357.40517728001 2026-04-04,00:04:27.000,94,11150224,5605,0,1775261066,13256.182642629989,28926.30437451,53357.28639624001 2026-04-04,00:04:28.000,94,11150152,5405,0,1775261067,13256.276950969994,31692.397084769997,53357.30735760001 2026-04-04,00:04:29.000,94,11150169,5925,0,1775261068,13256.36452299999,31231.475621460006,53357.272422 2026-04-04,00:04:30.000,94,11150173,5725,0,1775261069,13256.41167717,30770.420224679998,53357.18857656001 2026-04-04,00:04:31.000,94,11150170,5405,0,1775261070,13256.371259309999,34458.24307548,53357.097744000006 2026-04-04,00:04:32.000,94,11150172,5405,0,1775261071,13256.519458129995,30310.020396990003,53357.13966672001 2026-04-04,00:04:33.000,94,11150214,5485,0,1775261072,13256.620502779995,34458.9056937,53357.02088568001 2026-04-04,00:04:34.000,94,11150071,5805,0,1775261073,13256.600293849995,32154.326573669998,53356.91607888 2026-04-04,00:04:36.000,94,11150108,5725,0,1775261075,13256.71481112,29389.157299440005,53356.89511752 2026-04-04,00:04:37.000,94,11150014,5525,0,1775261076,13256.863009939996,30772.344637169997,53356.90210464001 2026-04-04,00:04:38.000,94,11150175,5925,0,1775261077,13256.910164109991,32155.496729249993,53356.93704024 2026-04-04,00:04:39.000,94,11150195,5965,0,1775261078,13256.883218869996,28929.131075640005,53356.811272080005 2026-04-04,00:04:40.000,94,11149995,5845,0,1775261079,13257.085308169997,30773.27512233,53356.58768424001 2026-04-04,00:04:41.000,94,11150204,5165,0,1775261080,13257.334551639993,28929.51172866,53356.72742664 2026-04-04,00:04:42.000,94,11150057,5605,0,1775261081,13257.401914739989,27085.959808889995,53356.82524632 2026-04-04,00:04:43.000,94,11150180,5205,0,1775261082,13257.68483975999,27086.20652844,53356.72742664 2026-04-04,00:04:44.000,94,11149986,5245,0,1775261083,13257.84651119999,28469.407964430007,53356.748388 2026-04-04,00:04:45.000,94,11150192,5125,0,1775261084,13258.142908839996,31696.52787495,53356.79729784 2026-04-04,00:04:47.000,94,11150198,5445,0,1775261086,13258.695286259994,27087.34143837,53356.83223344001 2026-04-04,00:04:48.000,94,11150124,5165,0,1775261087,13258.90411186999,29853.24382212,53356.85319480001 2026-04-04,00:04:49.000,94,11150255,5605,0,1775261088,13259.08599223999,26165.773427820008,53356.85319480001 2026-04-04,00:04:50.000,94,11150038,5285,0,1775261089,13259.389126189992,25244.20541727,53356.8881304 2026-04-04,00:04:51.000,94,11150231,5684,0,1775261090,13259.712469069993,30314.968886250004,53356.90210464001 2026-04-04,00:04:52.000,94,11150121,5645,0,1775261091,13259.954976229994,28471.163197800008,53356.909091760004 2026-04-04,00:04:53.000,94,11150027,5605,0,1775261092,13260.40630899999,33542.3778111,53356.96498872 2026-04-04,00:04:54.000,94,11150096,5205,0,1775261093,13260.736388190002,32620.534884480003,53357.00691144 2026-04-04,00:04:55.000,94,11150345,5684,0,1775261094,13261.039522139989,32620.633572299994,53357.0628084 2026-04-04,00:04:56.000,94,11150089,5725,0,1775261095,13261.47064598,29855.104792440005,53357.0628084 2026-04-04,00:04:58.000,94,11150137,5645,0,1775261097,13262.157749599988,30777.45525642,53357.18158944 2026-04-04,00:04:59.000,94,11150155,6045,0,1775261098,13262.52824665,25706.832770039997,53357.40517728001 2026-04-04,00:05:00.000,94,11150106,5085,0,1775261099,13262.89200739,24784.8206643,53357.50299696001 2026-04-04,00:05:01.000,94,11150136,5365,0,1775261100,13263.302922299998,30777.93459726,53357.55190680001 2026-04-04,00:05:02.000,94,11150173,5525,0,1775261101,13263.666683039999,25246.418844090003,53357.7265848 2026-04-04,00:05:03.000,94,11150005,5445,0,1775261102,13263.956344369995,29395.395779490005,53357.747546160004 2026-04-04,00:05:04.000,94,11150106,5165,0,1775261103,13264.407677139992,30317.633457389995,53357.88728856001 2026-04-04,00:05:05.000,94,11150237,5765,0,1775261104,13264.737756329989,30317.689850430004,53357.88728856001 2026-04-04,00:05:06.000,94,11150133,5765,0,1775261105,13265.175616479995,26630.022080490002,53358.05497944001 2026-04-04,00:05:07.000,94,11150182,5325,0,1775261106,13265.498959359997,26630.113719179993,53358.26459304001 2026-04-04,00:05:09.000,94,11150358,5125,0,1775261108,13266.132172499994,28474.44104325,53358.22965744 2026-04-04,00:05:10.000,94,11150185,5605,0,1775261109,13266.495933239996,26630.36043873,53358.369399840005 2026-04-04,00:05:11.000,94,11150169,5684,0,1775261110,13266.819276119997,33545.59221438,53358.40433544 2026-04-04,00:05:12.000,94,11150240,5165,0,1775261111,13267.203245789999,30779.548848029997,53358.62792328001 2026-04-04,00:05:13.000,94,11150039,5845,0,1775261112,13267.533324979995,30318.831809490002,53358.64189752 2026-04-04,00:05:14.000,94,11150156,5285,0,1775261113,13267.964448819992,27091.65550593,53358.753691440004 2026-04-04,00:05:15.000,94,11150179,5485,0,1775261114,13268.220428599998,29396.90429331,53358.95631792 2026-04-04,00:05:16.000,94,11149973,5805,0,1775261115,13268.523562549999,32623.988958179994,53358.89343384001 2026-04-04,00:05:17.000,94,11150099,6084,0,1775261116,13268.77954232999,31702.075540260004,53359.08208608001 2026-04-04,00:05:18.000,94,11150000,5085,0,1775261117,13269.176984619997,28013.893183830005,53359.22881560001 2026-04-04,00:05:20.000,94,11150199,6005,0,1775261119,13269.614844769989,29396.88314592,53359.543236000005 2026-04-04,00:05:21.000,94,11150269,5765,0,1775261120,13269.951660269995,30319.043283389998,53359.592145840004 2026-04-04,00:05:22.000,94,11150031,5485,0,1775261121,13270.328893630001,26631.079449990008,53359.72490112 2026-04-04,00:05:23.000,94,11150229,5565,0,1775261122,13270.658972819998,22020.941380860007,53359.89957912001 2026-04-04,00:05:24.000,94,11150259,5525,0,1775261123,13270.941897839999,34929.110861220004,53360.00438592 2026-04-04,00:05:25.000,94,11150262,5245,0,1775261124,13271.191141309995,30780.14802408,53360.20002528 2026-04-04,00:05:26.000,94,11150194,5005,0,1775261125,13271.507747880001,30318.86705514,53360.25592224001 2026-04-04,00:05:27.000,94,11150027,5805,0,1775261126,13271.783936589993,30780.042287129996,53360.29784496 2026-04-04,00:05:28.000,94,11150317,5684,0,1775261127,13272.228533049994,32623.847975580007,53360.57732976 2026-04-04,00:05:29.000,94,11150067,5565,0,1775261128,13272.329577699995,28013.64646428,53360.67514944 2026-04-04,00:05:31.000,94,11150250,5245,0,1775261130,13272.848273570002,32623.706992980005,53361.01751832 2026-04-04,00:05:32.000,94,11150246,5325,0,1775261131,13273.070571799988,29857.423956209997,53360.99655696001 2026-04-04,00:05:33.000,94,11150092,5445,0,1775261132,13273.319815269999,28013.434990380003,53361.11533800001 2026-04-04,00:05:34.000,94,11150048,4925,0,1775261133,13273.508431949995,33084.311245439996,53361.16424784001 2026-04-04,00:05:35.000,94,11149816,5085,0,1775261134,13273.67683969999,28474.483338029997,53361.42975840001 2026-04-04,00:05:36.000,94,11150092,5085,0,1775261135,13273.750939109996,30779.069507189997,53361.387835680005 2026-04-04,00:05:37.000,94,11150293,5445,0,1775261136,13274.087754610002,25708.115711699997,53361.506616720006 2026-04-04,00:05:38.000,94,11149969,5645,0,1775261137,13274.316789149998,28474.011046319996,53361.69526896001 2026-04-04,00:05:39.000,94,11150162,5125,0,1775261138,13274.566032619994,26169.04422414,53361.75116592 2026-04-04,00:05:40.000,94,11150012,5285,0,1775261139,13274.63339571999,30317.844931290005,53361.90488256 2026-04-04,00:05:42.000,94,11150108,5445,0,1775261141,13275.091464799996,30778.646559390007,53362.17039312001 2026-04-04,00:05:43.000,94,11150288,5245,0,1775261142,13275.232927309997,27551.724024509997,53362.3031484 2026-04-04,00:05:44.000,94,11150215,5805,0,1775261143,13275.502379709993,31239.582120959996,53362.18436736 2026-04-04,00:05:45.000,94,11150182,5445,0,1775261144,13275.677523769999,28012.67368434,53362.491800640004 2026-04-04,00:05:46.000,94,11150029,6165,0,1775261145,13275.845931519994,29395.656597299996,53362.63154304001 2026-04-04,00:05:47.000,94,11150113,5965,0,1775261146,13275.946976169995,28934.347431839997,53362.74333696 2026-04-04,00:05:48.000,94,11150252,5245,0,1775261147,13276.16253809,27551.38566627,53362.778272560005 2026-04-04,00:05:49.000,94,11150165,5925,0,1775261148,13276.26358274,30317.358541320005,53362.80622104 2026-04-04,00:05:50.000,94,11150125,5725,0,1775261149,13276.371363699996,33544.10484795,53363.12064144 2026-04-04,00:05:51.000,94,11150272,5325,0,1775261150,13276.566716690002,33544.31632185,53362.98089904 2026-04-04,00:05:53.000,94,11150212,5405,0,1775261152,13276.923741119994,26629.422904439998,53363.29531944001 2026-04-04,00:05:54.000,94,11150224,5325,0,1775261153,13277.07193993999,29856.338390189994,53363.49095880001 2026-04-04,00:05:55.000,94,11150156,5245,0,1775261154,13277.004576839994,27090.37256427,53363.64467544 2026-04-04,00:05:56.000,94,11150149,5884,0,1775261155,13277.41549174999,28934.291038800002,53363.8403148 2026-04-04,00:05:57.000,94,11150063,5565,0,1775261156,13277.48285485,26168.40275331,53363.88223752 2026-04-04,00:05:58.000,94,11149994,5445,0,1775261157,13277.563690570001,29856.514618440007,53364.04294128001 2026-04-04,00:05:59.000,94,11149981,5565,0,1775261158,13277.772516179997,32622.50159175,53364.01499280001 2026-04-04,00:06:00.000,94,11150085,6205,0,1775261159,13277.765779870002,29395.635449909998,53364.287490480005 2026-04-04,00:06:01.000,94,11149920,5445,0,1775261160,13278.015023339998,28473.64449156,53364.357361680006 2026-04-04,00:06:02.000,94,11150087,5805,0,1775261161,13278.035232269998,27551.6746806,53364.51107832 2026-04-04,00:06:04.000,94,11150362,5565,0,1775261163,13278.23058525999,28012.65958608,53364.71370480001 2026-04-04,00:06:05.000,94,11150226,5605,0,1775261164,13278.21037632999,28934.763330510003,53364.860434320006 2026-04-04,00:06:06.000,94,11149863,5925,0,1775261165,13278.284475739994,34005.865157730004,53364.82549872 2026-04-04,00:06:07.000,94,11150106,5205,0,1775261166,13278.425938249995,26168.846848500005,53364.839472960004 2026-04-04,00:06:08.000,94,11150259,5925,0,1775261167,13278.385520389995,25707.876041280004,53364.91633128 2026-04-04,00:06:09.000,94,11150199,5725,0,1775261168,13278.39899301,31700.574075569995,53365.18882896001 2026-04-04,00:06:10.000,94,11150333,5965,0,1775261169,13278.41920194,27090.569939909998,53365.174854720004 2026-04-04,00:06:11.000,94,11150206,5445,0,1775261170,13278.35857515,24785.567872080006,53365.2726744 2026-04-04,00:06:12.000,94,11150249,5765,0,1775261171,13278.33836622,28012.483357830002,53365.21677744001 2026-04-04,00:06:13.000,94,11149900,5245,0,1775261172,13278.365311459995,28012.441063050006,53365.34953272 2026-04-04,00:06:15.000,94,11149930,5565,0,1775261174,13278.29121204999,27551.04730803,53365.33555848001 2026-04-04,00:06:16.000,94,11149894,5125,0,1775261175,13278.526982899995,30777.694926840006,53365.68491448 2026-04-04,00:06:17.000,94,11150256,5285,0,1775261176,13278.52024659,34004.6597565,53365.62203040001 2026-04-04,00:06:18.000,94,11150135,5605,0,1775261177,13278.64150017,31238.376719730004,53365.7617728 2026-04-04,00:06:19.000,94,11150111,5565,0,1775261178,13278.587609689996,33543.14616627,53365.67094024001 2026-04-04,00:06:20.000,94,11149979,5525,0,1775261179,13278.648236479996,28011.425988329996,53365.73382432 2026-04-04,00:06:21.000,94,11150046,5085,0,1775261180,13278.70212696,30776.743294290005,53365.92247656 2026-04-04,00:06:22.000,94,11150114,4885,0,1775261181,13278.742544820001,28010.953696619996,53366.06920608 2026-04-04,00:06:23.000,94,11150048,5005,0,1775261182,13278.897479949992,30776.369690399995,53366.02029624 2026-04-04,00:06:24.000,94,11150208,5325,0,1775261183,13278.931161499997,28010.467306649996,53366.11811592 2026-04-04,00:06:26.000,94,11150198,5405,0,1775261185,13279.294922239998,27088.011105719997,53366.299781040005 2026-04-04,00:06:27.000,94,11150295,5725,0,1775261186,13279.321867479994,26626.8288246,53366.54433024 2026-04-04,00:06:28.000,94,11150152,5245,0,1775261187,13279.55763833,28470.528776100007,53366.50240752 2026-04-04,00:06:29.000,94,11150033,5765,0,1775261188,13279.73278238999,29392.24481838,53366.53035600001 2026-04-04,00:06:30.000,94,11150395,5684,0,1775261189,13279.82035442,30314.087744999997,53366.6002272 2026-04-04,00:06:31.000,94,11150353,5525,0,1775261190,13279.961816930001,28930.738277280005,53366.78189232 2026-04-04,00:06:32.000,94,11149875,5485,0,1775261191,13280.083070510002,29391.413021040004,53366.7399696 2026-04-04,00:06:33.000,94,11150223,5645,0,1775261192,13280.318841359993,30313.072670280002,53367.06836424 2026-04-04,00:06:34.000,94,11150156,5245,0,1775261193,13280.392940769998,34000.46552415,53367.040415760006 2026-04-04,00:06:35.000,94,11149975,5525,0,1775261194,13280.419886009993,25703.054436360006,53367.23605512 2026-04-04,00:06:37.000,94,11149996,5445,0,1775261196,13280.72975626999,27085.191453720006,53367.39675888001 2026-04-04,00:06:38.000,94,11150304,4925,0,1775261197,13280.824064609995,27084.846046349994,53367.403746 2026-04-04,00:06:39.000,94,11150086,5085,0,1775261198,13280.85774616,26623.882288260007,53367.67624368 2026-04-04,00:06:40.000,94,11150349,5725,0,1775261199,13281.005944979996,34920.722396519996,53367.66226944001 2026-04-04,00:06:41.000,94,11150148,5285,0,1775261200,13281.133934869991,30310.809899550004,53367.760089120005 2026-04-04,00:06:42.000,94,11150296,5165,0,1775261201,13281.208034279996,28927.530923130005,53367.89983152001 2026-04-04,00:06:43.000,94,11150069,5805,0,1775261202,13281.342760480002,32153.896576739993,53368.06053528 2026-04-04,00:06:44.000,94,11150113,5684,0,1775261203,13281.383178340002,25700.213636970002,53368.13739360001 2026-04-04,00:06:45.000,94,11150119,5525,0,1775261204,13281.437068819992,28465.735367700006,53368.37495568001 2026-04-04,00:06:46.000,94,11150158,5125,0,1775261205,13281.410123579997,28004.560135709995,53368.40290416001 2026-04-04,00:06:48.000,94,11150259,5805,0,1775261207,13281.457277749992,26621.09083278,53368.59155640001 2026-04-04,00:06:49.000,94,11150075,5645,0,1775261208,13281.362969410002,34456.93898643,53368.64046624001 2026-04-04,00:06:50.000,94,11150130,5165,0,1775261209,13281.315815239992,26159.59838994,53368.717324560006 2026-04-04,00:06:51.000,94,11150050,5285,0,1775261210,13281.261924760001,28925.17651371,53368.73828592001 2026-04-04,00:06:52.000,94,11150060,5205,0,1775261211,13281.228243209996,30768.531057839995,53368.912963920004 2026-04-04,00:06:53.000,94,11150172,5125,0,1775261212,13281.302342620002,31229.44547202,53368.885015440006 2026-04-04,00:06:54.000,94,11150355,5725,0,1775261213,13281.140671180001,33994.7204832,53369.10860328 2026-04-04,00:06:55.000,94,11150230,5205,0,1775261214,13280.985736049995,22932.210612480005,53368.94789952 2026-04-04,00:06:56.000,94,11150292,5285,0,1775261215,13280.91163663999,28002.142284119996,53369.16450024 2026-04-04,00:06:57.000,94,11149930,5165,0,1775261216,13280.85774616,30306.587470679995,53369.05969344 2026-04-04,00:06:59.000,94,11150126,5445,0,1775261218,13280.561348519994,28462.711290930005,53369.26231992001 2026-04-04,00:07:00.000,94,11150166,5365,0,1775261219,13280.440094939993,30306.115178969994,53369.3950752 2026-04-04,00:07:01.000,94,11150043,5725,0,1775261220,13280.392940769998,32610.4828251,53369.28328128 2026-04-04,00:07:02.000,94,11149965,5645,0,1775261221,13280.345786600003,32149.413330059993,53369.416036560004 2026-04-04,00:07:03.000,94,11150139,5485,0,1775261222,13280.339050289993,32610.236105549993,53369.43001080001 2026-04-04,00:07:04.000,94,11150268,5285,0,1775261223,13280.298632429993,27539.557226129997,53369.59770168001 2026-04-04,00:07:05.000,94,11150145,5645,0,1775261224,13280.163906230002,33992.59869507,53369.52084336 2026-04-04,00:07:06.000,94,11149988,5605,0,1775261225,13280.231269329997,30305.029612950006,53369.4649464 2026-04-04,00:07:07.000,94,11150229,5805,0,1775261226,13280.136960989992,27078.170520240004,53369.485907760005 2026-04-04,00:07:08.000,94,11150159,5925,0,1775261227,13280.217796709992,31687.519086810004,53369.47892064001 2026-04-04,00:07:10.000,94,11150282,5485,0,1775261229,13280.278423499993,25234.181554409995,53369.45795928001 2026-04-04,00:07:11.000,94,11150123,5805,0,1775261230,13280.190851469997,32608.88972172,53369.50686912001 2026-04-04,00:07:12.000,94,11150080,5525,0,1775261231,13280.318841359993,27077.73347418,53369.499882 2026-04-04,00:07:13.000,94,11150134,5485,0,1775261232,13280.258214569993,30303.6550326,53369.3950752 2026-04-04,00:07:14.000,94,11150184,5365,0,1775261233,13280.211060399997,28460.173604130003,53369.59071456 2026-04-04,00:07:15.000,94,11150175,5684,0,1775261234,13280.345786600003,28459.87049154,53369.54180472 2026-04-04,00:07:16.000,94,11150071,5845,0,1775261235,13280.332313979998,30764.245186800006,53369.52084336 2026-04-04,00:07:17.000,94,11150092,5645,0,1775261236,13280.352522909998,31225.053864030007,53369.499882 2026-04-04,00:07:18.000,94,11150321,5684,0,1775261237,13280.446831249988,29841.951115860007,53369.66757288 2026-04-04,00:07:19.000,94,11150417,5884,0,1775261238,13280.581557449994,30763.575519449994,53369.52084336 2026-04-04,00:07:21.000,94,11150119,6124,0,1775261240,13280.69607472,24310.604541809997,53369.5697532 2026-04-04,00:07:22.000,94,11150299,5725,0,1775261241,13280.588293759989,31224.03174018,53369.51385624 2026-04-04,00:07:23.000,94,11149950,5405,0,1775261242,13280.77017412999,29380.10621652,53369.61167592 2026-04-04,00:07:24.000,94,11150139,5965,0,1775261243,13280.87795509,28918.95213192,53369.7094956 2026-04-04,00:07:25.000,94,11150302,5405,0,1775261244,13280.93858188,28918.987377569996,53369.61866304 2026-04-04,00:07:26.000,94,11150014,5525,0,1775261245,13280.91163663999,28457.917882530004,53369.59770168001 2026-04-04,00:07:27.000,94,11150308,5525,0,1775261246,13281.0194176,28457.727556020007,53369.66058576 2026-04-04,00:07:28.000,94,11150104,5605,0,1775261247,13281.187825349996,28457.46673821,53369.67456000001 2026-04-04,00:07:29.000,94,11150258,5445,0,1775261248,13281.127198559996,30301.053903630003,53369.52783048001 2026-04-04,00:07:30.000,94,11150285,5684,0,1775261249,13281.201297970001,29379.27441918,53369.7094956 2026-04-04,00:07:32.000,94,11150144,5485,0,1775261251,13281.376442029992,32605.50613932,53369.702508480004 2026-04-04,00:07:33.000,94,11150190,5445,0,1775261252,13281.477486679993,29839.878671640006,53369.68853424 2026-04-04,00:07:34.000,94,11150180,5325,0,1775261253,13281.551586089998,25691.888614440002,53369.772379680006 2026-04-04,00:07:35.000,94,11149930,5325,0,1775261254,13281.551586089998,32605.266468899994,53369.71648272001 2026-04-04,00:07:36.000,94,11150134,4925,0,1775261255,13281.592003949998,25691.57845272,53369.723469840006 2026-04-04,00:07:37.000,94,11150135,5684,0,1775261256,13281.693048599998,26152.485817769993,53369.80032816 2026-04-04,00:07:38.000,94,11150136,5165,0,1775261257,13281.753675389999,27535.130372490006,53369.821289520005 2026-04-04,00:07:39.000,94,11150213,5565,0,1775261258,13281.901874209994,26613.2240037,53369.82827664 2026-04-04,00:07:40.000,94,11150074,5245,0,1775261259,13282.05007302999,30761.11537308,53369.96103192001 2026-04-04,00:07:41.000,94,11150077,5605,0,1775261260,13282.01639148,31222.043885520005,53369.7793668 2026-04-04,00:07:43.000,94,11150120,5325,0,1775261262,13282.380152220001,31682.894857530002,53369.7793668 2026-04-04,00:07:44.000,94,11150188,5365,0,1775261263,13282.548559969997,33065.19400488,53369.89814784 2026-04-04,00:07:45.000,94,11149905,5684,0,1775261264,13282.743912960002,29378.132460120003,53369.80731528 2026-04-04,00:07:46.000,94,11150075,5405,0,1775261265,13282.939265949994,29838.800154750003,53369.91212208001 2026-04-04,00:07:47.000,94,11150120,4925,0,1775261266,13283.13461894,32143.24534131,53369.86321224001 2026-04-04,00:07:48.000,94,11150270,5085,0,1775261267,13283.43101657999,25229.65601295,53369.80731528 2026-04-04,00:07:49.000,94,11150180,5285,0,1775261268,13283.525324919996,28455.88068396,53369.74443120001 2026-04-04,00:07:50.000,94,11150196,5245,0,1775261269,13283.747623149997,29377.406399729996,53369.940070560006 2026-04-04,00:07:51.000,94,11150382,5365,0,1775261270,13283.929503519998,28455.655111800006,53370.10077432001 2026-04-04,00:07:52.000,94,11149922,5205,0,1775261271,13284.252846399999,25690.112233680004,53370.05186448001 2026-04-04,00:07:54.000,94,11150222,5165,0,1775261273,13284.731124409991,27994.233160260002,53369.85622512 2026-04-04,00:07:55.000,94,11150098,5365,0,1775261274,13285.027522049997,22924.24509558,53370.00295464 2026-04-04,00:07:56.000,94,11150353,5605,0,1775261275,13285.330655999998,26150.596650930005,53369.988980400005 2026-04-04,00:07:57.000,94,11150007,5684,0,1775261276,13285.519272679994,28454.844461850007,53369.93308344001 2026-04-04,00:07:58.000,94,11150002,5285,0,1775261277,13285.72809828999,27071.776959330004,53370.086800080004 2026-04-04,00:07:59.000,94,11150175,5925,0,1775261278,13285.997550690001,29376.56050413,53370.2335296 2026-04-04,00:08:00.000,94,11150133,5725,0,1775261279,13286.347838809997,29837.24229702,53370.19160688 2026-04-04,00:08:01.000,94,11150230,5325,0,1775261280,13286.489301319998,25689.061913309997,53370.14968416001 2026-04-04,00:08:02.000,94,11150064,5245,0,1775261281,13286.77222634,24306.607685099996,53370.24750384001 2026-04-04,00:08:03.000,94,11150274,5125,0,1775261282,13286.718335859994,29376.003622860007,53370.254490960004 2026-04-04,00:08:05.000,94,11150137,5605,0,1775261284,13287.13598708,32141.208142739997,53370.205581120004 2026-04-04,00:08:06.000,94,11150285,5525,0,1775261285,13287.223559109996,31679.906026409997,53370.254490960004 2026-04-04,00:08:07.000,94,11150085,5684,0,1775261286,13287.237031730001,32141.109454920006,53370.0937872 2026-04-04,00:08:08.000,94,11150025,5725,0,1775261287,13287.439121030002,26149.144530150006,53370.0937872 2026-04-04,00:08:09.000,94,11150289,5605,0,1775261288,13287.432384719992,31219.04095614,53370.07981296001 2026-04-04,00:08:10.000,94,11150129,5485,0,1775261289,13287.513220439992,30297.127538219996,53370.13570992 2026-04-04,00:08:11.000,94,11150330,5125,0,1775261290,13287.614265089993,30757.75293807,53370.19859400001 2026-04-04,00:08:12.000,94,11150114,5165,0,1775261291,13287.634474019993,27992.273502120006,53370.12173568 2026-04-04,00:08:13.000,94,11150077,5445,0,1775261292,13287.701837119988,30296.542460430006,53369.98199328001 2026-04-04,00:08:14.000,94,11150137,5445,0,1775261293,13287.775936529993,29835.45886713,53369.96103192001 2026-04-04,00:08:16.000,94,11150167,5645,0,1775261295,13287.897190109994,24765.534244619994,53369.891160720006 2026-04-04,00:08:17.000,94,11150290,5205,0,1775261296,13287.870244869999,29374.086259500007,53369.82827664 2026-04-04,00:08:18.000,94,11150156,5245,0,1775261297,13287.769200219998,30756.744912480004,53369.80731528 2026-04-04,00:08:19.000,94,11150131,5725,0,1775261298,13287.782672839989,32139.015863310007,53369.7793668 2026-04-04,00:08:20.000,94,11150042,5365,0,1775261299,13287.789409149998,29834.464939800004,53369.75840544 2026-04-04,00:08:21.000,94,11150237,5485,0,1775261300,13287.728782359998,27530.040900630003,53369.59770168001 2026-04-04,00:08:22.000,94,11150294,5005,0,1775261301,13287.614265089993,28451.474977709993,53369.62565016001 2026-04-04,00:08:23.000,94,11150176,5165,0,1775261302,13287.634474019993,30755.793279930003,53369.52084336 2026-04-04,00:08:24.000,94,11150293,5725,0,1775261303,13287.519956750002,32598.858809729994,53369.534817600004 2026-04-04,00:08:25.000,94,11150199,5645,0,1775261304,13287.493011509992,31216.094419800007,53369.45097216 2026-04-04,00:08:27.000,94,11150240,5365,0,1775261306,13287.405439479997,26606.85159018,53369.29725552 2026-04-04,00:08:28.000,94,11150381,5565,0,1775261307,13287.223559109996,32137.133745600004,53369.3950752 2026-04-04,00:08:29.000,94,11150358,5325,0,1775261308,13287.290922209992,29832.462986879997,53369.37411384 2026-04-04,00:08:30.000,94,11150185,5645,0,1775261309,13287.297658520001,23380.26036441,53369.28328128 2026-04-04,00:08:31.000,94,11150026,5205,0,1775261310,13287.290922209992,28910.380389840007,53369.17148736001 2026-04-04,00:08:32.000,94,11149934,5965,0,1775261311,13287.304394829996,31675.281797129996,53369.150526000005 2026-04-04,00:08:33.000,94,11150085,5485,0,1775261312,13287.331340069992,28449.134666550002,53369.04571920001 2026-04-04,00:08:34.000,94,11150106,5125,0,1775261313,13287.290922209992,27988.065171509996,53369.12956464 2026-04-04,00:08:35.000,94,11150204,5005,0,1775261314,13287.371757929992,29370.30792582,53369.09462904001 2026-04-04,00:08:36.000,94,11150212,5205,0,1775261315,13287.358285310002,31213.634273429998,53369.080654800004 2026-04-04,00:08:38.000,94,11150131,5684,0,1775261317,13287.17640494,29369.84268324,53369.07366768001 2026-04-04,00:08:39.000,94,11150185,5485,0,1775261318,13287.210086489991,32134.92736791,53369.080654800004 2026-04-04,00:08:40.000,94,11149727,5645,0,1775261319,13287.17640494,27526.368303900003,53369.04571920001 2026-04-04,00:08:41.000,94,11150076,5325,0,1775261320,13287.03494243,32595.869978610004,53369.080654800004 2026-04-04,00:08:42.000,94,11150288,5085,0,1775261321,13287.02820611999,31673.864921999993,53369.23437144 2026-04-04,00:08:43.000,94,11149891,5765,0,1775261322,13286.96757932999,29369.83563411,53369.12257752001 2026-04-04,00:08:44.000,94,11150227,5765,0,1775261323,13287.07536029,25221.873773429994,53369.28328128 2026-04-04,00:08:45.000,94,11149987,5965,0,1775261324,13286.94737039999,27987.078293309998,53369.35315248 2026-04-04,00:08:46.000,94,11150141,5925,0,1775261325,13287.0147335,29830.785293940004,53369.24135856001 2026-04-04,00:08:47.000,94,11150311,5485,0,1775261326,13286.90695253999,29370.117599310004,53369.38110096001 2026-04-04,00:08:49.000,94,11150047,6084,0,1775261328,13286.86653467999,28909.435806420006,53369.42302368 2026-04-04,00:08:50.000,94,11150234,5445,0,1775261329,13286.76549002999,31213.577880390003,53369.7094956 2026-04-04,00:08:51.000,94,11150130,5445,0,1775261330,13286.671181689999,27527.080266029996,53369.76539256001 2026-04-04,00:08:52.000,94,11150079,6005,0,1775261331,13286.74528109999,28909.851705089997,53369.82827664 2026-04-04,00:08:53.000,94,11150042,5245,0,1775261332,13286.610554899999,30292.721831970004,53369.89814784 2026-04-04,00:08:54.000,94,11150145,5725,0,1775261333,13286.731808479999,33058.0320888,53370.07282584 2026-04-04,00:08:55.000,94,11150301,5765,0,1775261334,13286.718335859994,30292.947404129998,53370.2335296 2026-04-04,00:08:56.000,94,11150147,5925,0,1775261335,13286.576873349994,31214.698692060003,53370.17064552 2026-04-04,00:08:57.000,94,11150079,6005,0,1775261336,13286.583609659989,33058.610117460004,53370.492053040005 2026-04-04,00:08:58.000,94,11150025,5684,0,1775261337,13286.509510249998,31675.930317089995,53370.6876924 2026-04-04,00:09:00.000,94,11150062,5845,0,1775261339,13286.455619769993,27989.390407950006,53370.77153784001 2026-04-04,00:09:01.000,94,11150234,5725,0,1775261340,13286.469092389998,27989.47499751,53370.827434800005 2026-04-04,00:09:02.000,94,11150191,5845,0,1775261341,13286.394992979993,32137.690626869997,53370.98813856001 2026-04-04,00:09:03.000,94,11150195,5845,0,1775261342,13286.502773939988,34442.41777863,53371.12089384 2026-04-04,00:09:04.000,94,11150099,5765,0,1775261343,13286.327629879997,27529.29369285,53371.19076504 2026-04-04,00:09:05.000,94,11150058,5605,0,1775261344,13286.320893570002,31677.220307879994,53371.35146880001 2026-04-04,00:09:06.000,94,11150280,5485,0,1775261345,13286.287212019997,26147.072085930005,53371.400378640006 2026-04-04,00:09:07.000,94,11150103,6005,0,1775261346,13286.186167369997,30295.118536170005,53371.60999224001 2026-04-04,00:09:08.000,94,11150291,5805,0,1775261347,13286.132276889992,31677.882926100006,53371.68685056001 2026-04-04,00:09:09.000,94,11150175,5845,0,1775261348,13286.024495929996,29834.739855869993,53371.86152856 2026-04-04,00:09:11.000,94,11150336,5605,0,1775261350,13286.118804270001,37669.60113132,53371.89646416001 2026-04-04,00:09:12.000,94,11150075,5845,0,1775261351,13286.206376299997,27991.441704779994,53372.06415504001 2026-04-04,00:09:13.000,94,11150062,5405,0,1775261352,13286.165958439997,32600.38142181,53372.14800048 2026-04-04,00:09:14.000,94,11150131,5884,0,1775261353,13286.320893570002,31678.637183009996,53372.2248588 2026-04-04,00:09:15.000,94,11150232,5285,0,1775261354,13286.273739399992,30756.991632029996,53372.5392792 2026-04-04,00:09:16.000,94,11150023,5925,0,1775261355,13286.415201909993,33983.230401299996,53372.53229208 2026-04-04,00:09:17.000,94,11150038,5525,0,1775261356,13286.374784049993,32600.691583530002,53372.72793144 2026-04-04,00:09:18.000,94,11150082,5485,0,1775261357,13286.496037629993,29835.30378627,53372.84671248 2026-04-04,00:09:19.000,94,11150240,5365,0,1775261358,13286.448883459998,27531.070073609997,53372.83273824001 2026-04-04,00:09:20.000,94,11150057,5884,0,1775261359,13286.455619769993,30757.492120259994,53373.056326080005 2026-04-04,00:09:22.000,94,11150247,6045,0,1775261361,13286.657709069994,32601.0369909,53373.28690104001 2026-04-04,00:09:23.000,94,11150074,5605,0,1775261362,13286.644236449989,32601.34010349,53373.36375936001 2026-04-04,00:09:24.000,94,11150185,6124,0,1775261363,13286.738544789994,31218.829482240006,53373.3078624 2026-04-04,00:09:25.000,94,11150303,5725,0,1775261364,13286.859798369995,25227.541273950003,53373.4476048 2026-04-04,00:09:26.000,94,11150163,5765,0,1775261365,13286.78569895999,27531.965313120003,53373.580360080006 2026-04-04,00:09:27.000,94,11150090,5245,0,1775261366,13286.76549002999,28914.525278279994,53373.678179760005 2026-04-04,00:09:28.000,94,11150132,5405,0,1775261367,13286.94737039999,30297.613928189996,53373.69914112001 2026-04-04,00:09:29.000,94,11150115,5845,0,1775261368,13287.00799718999,30758.775061919994,53373.95067744 2026-04-04,00:09:30.000,94,11149941,5525,0,1775261369,13287.13598708,28454.238236670004,53373.90875472001 2026-04-04,00:09:31.000,94,11149959,5684,0,1775261370,13287.203350179996,34906.90610172,53374.12535544001 2026-04-04,00:09:33.000,94,11150108,5245,0,1775261372,13287.385230549997,29837.333935710005,53374.31400768 2026-04-04,00:09:34.000,94,11150208,5485,0,1775261373,13287.398703170002,33985.521368550006,53374.446762960004 2026-04-04,00:09:35.000,94,11150052,5125,0,1775261374,13287.506484129997,33063.86171931001,53374.48169856 2026-04-04,00:09:36.000,94,11150031,5645,0,1775261375,13287.621001400003,27994.056932010004,53374.62842808001 2026-04-04,00:09:37.000,94,11149911,5245,0,1775261376,13287.526693059997,28455.189869220005,53374.70528640001 2026-04-04,00:09:38.000,94,11150109,5765,0,1775261377,13287.742254979989,32142.089283990004,53374.69131216 2026-04-04,00:09:39.000,94,11150216,5044,0,1775261378,13287.90392641999,28915.74477777,53374.852015920005 2026-04-04,00:09:40.000,94,11150226,5125,0,1775261379,13287.876981179994,29376.74378151,53374.89393864001 2026-04-04,00:09:41.000,94,11150162,5085,0,1775261380,13288.10601571999,24767.846359260002,53374.99175832001 2026-04-04,00:09:42.000,94,11150116,5445,0,1775261381,13288.341786569996,30298.51621683,53375.02669392 2026-04-04,00:09:44.000,94,11150148,5445,0,1775261383,13288.631447899992,25689.245190689995,53375.187397680005 2026-04-04,00:09:45.000,94,11149991,5805,0,1775261384,13288.725756239997,28915.075110420003,53375.1943848 2026-04-04,00:09:46.000,94,11150355,5565,0,1775261385,13288.968263399998,27071.579583690007,53375.236307520005 2026-04-04,00:09:47.000,94,11150093,5884,0,1775261386,13289.082780669989,28454.153647109997,53375.34810144001 2026-04-04,00:09:48.000,94,11149891,5725,0,1775261387,13289.18382531999,24766.528171950005,53375.355088560005 2026-04-04,00:09:49.000,94,11150010,4965,0,1775261388,13289.36570568999,29836.227222300004,53375.41098552 2026-04-04,00:09:50.000,94,11150241,5645,0,1775261389,13289.59474023,29836.072141440003,53375.59963776 2026-04-04,00:09:51.000,94,11150042,5044,0,1775261390,13289.689048569991,28913.940200490004,53375.473869600006 2026-04-04,00:09:52.000,94,11150098,5044,0,1775261391,13289.850720009992,28913.594793120006,53375.59963776 2026-04-04,00:09:53.000,94,11150064,5245,0,1775261392,13289.998918830002,29835.233294970007,53375.60662488 2026-04-04,00:09:55.000,94,11150216,5365,0,1775261394,13290.369415879999,31217.476049279998,53375.84418696 2026-04-04,00:09:56.000,94,11150123,5645,0,1775261395,13290.456987909994,32138.705701590006,53375.8232256 2026-04-04,00:09:57.000,94,11150195,5525,0,1775261396,13290.58497779999,27990.708595260003,53375.79527712 2026-04-04,00:09:58.000,94,11150010,5085,0,1775261397,13290.81401234,31677.431781780004,53375.83719984 2026-04-04,00:09:59.000,94,11150222,5125,0,1775261398,13290.915056990001,29373.02889,53375.94899376001 2026-04-04,00:10:00.000,94,11150097,5565,0,1775261399,13290.948738539992,33981.531560970005,53375.92104528001 2026-04-04,00:10:01.000,94,11150229,5684,0,1775261400,13291.043046879997,27529.011727649995,53376.00489072 2026-04-04,00:10:02.000,94,11150262,5285,0,1775261401,13291.137355220002,26146.17684642,53375.955980880004 2026-04-04,00:10:03.000,94,11150057,5565,0,1775261402,13291.177773080002,29833.08331032,53376.01886496001 2026-04-04,00:10:04.000,94,11150113,5765,0,1775261403,13291.305762969998,27989.425653600003,53376.04681344001 2026-04-04,00:10:06.000,94,11150115,5605,0,1775261405,13291.292290349993,31676.18408577,53376.1027104 2026-04-04,00:10:07.000,94,11150192,5245,0,1775261406,13291.339444519988,27989.073197100006,53376.01886496001 2026-04-04,00:10:08.000,94,11150233,5565,0,1775261407,13291.312499279993,26606.428642380008,53376.1027104 2026-04-04,00:10:09.000,94,11150182,5085,0,1775261408,13291.305762969998,33519.34125426,53376.025852080005 2026-04-04,00:10:10.000,94,11150155,5925,0,1775261409,13291.292290349993,28910.528421569994,53376.09572328001 2026-04-04,00:10:11.000,94,11150239,5565,0,1775261410,13291.292290349993,28449.508270439997,53376.03982632 2026-04-04,00:10:12.000,94,11150104,5085,0,1775261411,13291.278817730003,26606.005694580002,53376.09572328001 2026-04-04,00:10:13.000,94,11150252,5205,0,1775261412,13291.346180829998,22458.121374330003,53376.025852080005 2026-04-04,00:10:14.000,94,11150084,5285,0,1775261413,13291.406807619998,29370.836610569997,53376.08873616001 2026-04-04,00:10:15.000,94,11150164,4925,0,1775261414,13291.514588579994,27066.483062700005,53376.123671760004 2026-04-04,00:10:17.000,94,11150132,5325,0,1775261416,13291.68299632999,27987.888943259997,53375.99091648 2026-04-04,00:10:18.000,94,11150100,5285,0,1775261417,13291.78404097999,32135.40670875,53375.955980880004 2026-04-04,00:10:19.000,94,11150187,5765,0,1775261418,13291.89182194,30752.811497939998,53376.01886496001 2026-04-04,00:10:20.000,94,11150157,5565,0,1775261419,13292.026548139991,30752.536581869994,53376.08873616001 2026-04-04,00:10:21.000,94,11150145,5645,0,1775261420,13292.154538030001,29830.728900899994,53375.955980880004 2026-04-04,00:10:22.000,94,11150220,5245,0,1775261421,13292.289264229992,29830.439886570006,53375.94200664 2026-04-04,00:10:23.000,94,11150200,5125,0,1775261422,13292.437463050002,28908.604009079994,53375.907071040005 2026-04-04,00:10:24.000,94,11150103,5605,0,1775261423,13292.551980319993,28447.583857949998,53375.94899376001 2026-04-04,00:10:25.000,94,11150242,5285,0,1775261424,13292.632816039993,27986.58485421,53375.99091648 2026-04-04,00:10:26.000,94,11150175,5605,0,1775261425,13292.82143271999,26603.79226776,53376.03982632 2026-04-04,00:10:28.000,94,11150108,5285,0,1775261427,13293.07067619,23838.460863540007,53376.025852080005 2026-04-04,00:10:29.000,94,11150127,5645,0,1775261428,13293.198666079996,27525.12060789,53376.025852080005 2026-04-04,00:10:30.000,94,11150116,4925,0,1775261429,13293.360337519996,31211.646418770004,53375.99091648 2026-04-04,00:10:31.000,94,11150139,5725,0,1775261430,13293.488327409992,30750.675611550003,53375.98392936 2026-04-04,00:10:32.000,94,11150149,5445,0,1775261431,13293.629789919993,29828.867930580003,53375.94899376001 2026-04-04,00:10:33.000,94,11150041,5765,0,1775261432,13293.730834569993,31211.293962270007,53375.955980880004 2026-04-04,00:10:34.000,94,11150071,5605,0,1775261433,13293.912714939994,30289.366446090004,53376.06078768 2026-04-04,00:10:35.000,94,11150242,5205,0,1775261434,13294.12154054999,29828.353344090006,53376.06777480001 2026-04-04,00:10:36.000,94,11150208,5445,0,1775261435,13294.26300305999,31210.751179259998,53376.15162024 2026-04-04,00:10:37.000,94,11150143,5884,0,1775261436,13294.417938189996,30749.646438569995,53376.05380056 2026-04-04,00:10:39.000,94,11150225,5565,0,1775261438,13294.721072139997,33053.62638255001,53376.17956872 2026-04-04,00:10:40.000,94,11150154,5245,0,1775261439,13294.849062029993,24758.322984629995,53376.22149144 2026-04-04,00:10:41.000,94,11150121,5884,0,1775261440,13295.010733469993,30749.033164260007,53376.1725816 2026-04-04,00:10:42.000,94,11150131,5605,0,1775261441,13295.17914121999,28905.586981440007,53376.27040128 2026-04-04,00:10:43.000,94,11150149,5525,0,1775261442,13295.34081265999,26140.445903729997,53376.35424672001 2026-04-04,00:10:44.000,94,11150071,5445,0,1775261443,13295.46206623999,27522.87193542,53376.3472596 2026-04-04,00:10:45.000,94,11150206,5325,0,1775261444,13295.52269302999,28444.439945970007,53376.36822096 2026-04-04,00:10:46.000,94,11150136,5125,0,1775261445,13295.63047399,29826.922370700006,53376.47302776001 2026-04-04,00:10:47.000,94,11150167,5884,0,1775261446,13295.62373767999,26600.90212446,53376.361233840005 2026-04-04,00:10:48.000,94,11150119,6045,0,1775261447,13295.69110078,28444.284865110007,53376.45206640001 2026-04-04,00:10:50.000,94,11150245,5965,0,1775261449,13295.771936500001,29826.66860202,53376.52193760001 2026-04-04,00:10:51.000,94,11150136,5205,0,1775261450,13295.751727570001,33974.179318380004,53376.577834560005 2026-04-04,00:10:52.000,94,11150214,5525,0,1775261451,13295.846035909992,25679.11559088,53376.61975728001 2026-04-04,00:10:53.000,94,11150111,5925,0,1775261452,13295.798881739996,29826.640405500002,53376.67565424 2026-04-04,00:10:54.000,94,11150244,5445,0,1775261453,13295.819090669997,27061.73899821,53376.815396640006 2026-04-04,00:10:55.000,94,11150191,5884,0,1775261454,13295.825826979992,31670.10773571,53376.85731936001 2026-04-04,00:10:56.000,94,11150155,5765,0,1775261455,13295.758463879996,28905.114689730006,53376.815396640006 2026-04-04,00:10:57.000,94,11150128,5925,0,1775261456,13295.704573399991,22453.412555489995,53376.89924208 2026-04-04,00:10:58.000,94,11150189,5925,0,1775261457,13295.62373767999,27522.766198469995,53376.90622920001 2026-04-04,00:10:59.000,94,11150100,5325,0,1775261458,13295.50922041,33513.765392429996,53376.95513904001 2026-04-04,00:11:01.000,94,11150133,6245,0,1775261460,13295.30039479999,28444.66551813,53377.06693296 2026-04-04,00:11:02.000,94,11150256,5405,0,1775261461,13295.138723359989,27523.03406541,53377.05295872001 2026-04-04,00:11:03.000,94,11150244,5565,0,1775261462,13294.970315609993,29366.63532909,53377.129817040004 2026-04-04,00:11:04.000,94,11150169,5925,0,1775261463,13294.896216200003,29366.719918650007,53377.14379128001 2026-04-04,00:11:05.000,94,11150206,5245,0,1775261464,13294.795171550002,28905.98173272,53377.17173976001 2026-04-04,00:11:06.000,94,11150156,5645,0,1775261465,13294.680654279997,23376.066132060005,53377.2555852 2026-04-04,00:11:07.000,94,11150129,5925,0,1775261466,13294.566137009992,25680.271648199996,53377.22064960001 2026-04-04,00:11:08.000,94,11150121,6084,0,1775261467,13294.47182867,26601.896051789998,53377.31148216001 2026-04-04,00:11:09.000,94,11150152,5245,0,1775261468,13294.33036616,29367.051227760006,53377.2555852 2026-04-04,00:11:10.000,94,11150234,5365,0,1775261469,13294.296684609995,33514.68882846,53377.33244352 2026-04-04,00:11:12.000,94,11150280,5605,0,1775261471,13294.06091375999,31671.53165997,53377.262572319996 2026-04-04,00:11:13.000,94,11150016,5245,0,1775261472,13293.919451249989,25219.72378878,53377.31148216001 2026-04-04,00:11:14.000,94,11150066,5565,0,1775261473,13293.879033389989,31210.751179259998,53377.297507920004 2026-04-04,00:11:15.000,94,11149977,5884,0,1775261474,13293.751043499993,26602.36129437,53377.22064960001 2026-04-04,00:11:16.000,94,11150075,5884,0,1775261475,13293.656735160002,27985.041094739994,53377.367379120005 2026-04-04,00:11:17.000,94,11150048,5365,0,1775261476,13293.548954199992,29367.713845980004,53377.21366248 2026-04-04,00:11:18.000,94,11150126,5245,0,1775261477,13293.373810140001,34437.180275039995,53377.22763672 2026-04-04,00:11:19.000,94,11150270,5525,0,1775261478,13293.299710729996,29828.790390149996,53377.36039200001 2026-04-04,00:11:20.000,94,11150262,5565,0,1775261479,13293.225611319991,26142.236382749994,53377.35340488 2026-04-04,00:11:21.000,94,11150126,5485,0,1775261480,13293.14477559999,28907.469099149996,53377.36039200001 2026-04-04,00:11:23.000,94,11150180,5645,0,1775261482,13292.92921368,31212.15395613,53377.33943064001 2026-04-04,00:11:24.000,94,11150184,5125,0,1775261483,13292.834905339994,27986.42272422,53377.36039200001 2026-04-04,00:11:25.000,94,11150198,5245,0,1775261484,13292.76080592999,26143.244408340004,53377.36039200001 2026-04-04,00:11:26.000,94,11150245,5884,0,1775261485,13292.666497589998,26604.398492940003,53377.3953276 2026-04-04,00:11:27.000,94,11150212,5285,0,1775261486,13292.558716629988,27987.176981130004,53377.367379120005 2026-04-04,00:11:28.000,94,11150194,5245,0,1775261487,13292.423990429998,32135.202283980005,53377.30449504 2026-04-04,00:11:29.000,94,11150122,5365,0,1775261488,13292.242110059997,29831.28578217,53377.29052080001 2026-04-04,00:11:30.000,94,11150177,5684,0,1775261489,13292.201692199997,31214.219351220003,53377.262572319996 2026-04-04,00:11:31.000,94,11150289,5884,0,1775261490,13292.147801719992,30292.855765440007,53377.262572319996 2026-04-04,00:11:32.000,94,11150134,5485,0,1775261491,13291.96592134999,29832.322004279995,53377.297507920004 2026-04-04,00:11:34.000,94,11150242,5525,0,1775261493,13291.7301505,29833.0551138,53377.3254564 2026-04-04,00:11:35.000,94,11150136,5445,0,1775261494,13291.588687989999,26607.246341460006,53377.24161096001 2026-04-04,00:11:36.000,94,11150187,5565,0,1775261495,13291.453961789994,27068.485015619997,53377.2555852 2026-04-04,00:11:37.000,94,11150149,5645,0,1775261496,13291.346180829998,28912.297753200008,53377.297507920004 2026-04-04,00:11:38.000,94,11150144,5205,0,1775261497,13291.218190940002,31217.003757569997,53377.28353368 2026-04-04,00:11:39.000,94,11150198,5044,0,1775261498,13291.144091529997,27069.507139470006,53377.28353368 2026-04-04,00:11:40.000,94,11150096,5125,0,1775261499,13290.982420089997,30295.9714809,53377.24161096001 2026-04-04,00:11:41.000,94,11150167,5525,0,1775261500,13290.901584369996,28452.8354598,53377.21366248 2026-04-04,00:11:42.000,94,11150140,5085,0,1775261501,13290.780330789996,30757.569660690002,53377.22064960001 2026-04-04,00:11:43.000,94,11150163,5684,0,1775261502,13290.74664923999,28914.327902639998,53377.12282992001 2026-04-04,00:11:45.000,94,11150224,5525,0,1775261504,13290.49066946,23845.213930080005,53377.02501024001 2026-04-04,00:11:46.000,94,11150208,5165,0,1775261505,13290.4502516,29837.05901964,53377.07392008001 2026-04-04,00:11:47.000,94,11150033,5285,0,1775261506,13290.328998019999,23384.870495430005,53377.0459716 2026-04-04,00:11:48.000,94,11150155,5565,0,1775261507,13290.248162299999,30759.409483619995,53377.08789432 2026-04-04,00:11:49.000,94,11150175,5605,0,1775261508,13290.187535509998,31220.711599949995,53376.90622920001 2026-04-04,00:11:50.000,94,11150187,5884,0,1775261509,13290.126908719998,25690.175675849998,53376.95513904001 2026-04-04,00:11:51.000,94,11149998,5165,0,1775261510,13290.046072999998,29377.505087550002,53376.88526784001 2026-04-04,00:11:52.000,94,11150078,5005,0,1775261511,13289.992182519993,28917.0206703,53376.71058984 2026-04-04,00:11:53.000,94,11150164,5285,0,1775261512,13289.992182519993,33987.0369315,53376.8014224 2026-04-04,00:11:54.000,94,11150196,5205,0,1775261513,13289.870928939992,30299.911944570005,53376.68962848001 2026-04-04,00:11:56.000,94,11150380,5085,0,1775261515,13289.803565839997,30761.27750307,53376.759499679996 2026-04-04,00:11:57.000,94,11150076,5085,0,1775261516,13289.715993810001,35370.46393965,53376.53591184 2026-04-04,00:11:58.000,94,11150301,5405,0,1775261517,13289.790093219992,26613.470723250008,53376.49398912 2026-04-04,00:11:59.000,94,11150183,5485,0,1775261518,13289.668839639991,25230.974200259996,53376.61975728001 2026-04-04,00:12:00.000,94,11150268,5085,0,1775261519,13289.601476539996,26613.794983230007,53376.45206640001 2026-04-04,00:12:01.000,94,11150190,5005,0,1775261520,13289.628421779991,29379.549335250005,53376.410143680005 2026-04-04,00:12:02.000,94,11150007,5565,0,1775261521,13289.588003919991,29840.548338990004,53376.37520808 2026-04-04,00:12:03.000,94,11150153,5684,0,1775261522,13289.5745313,27997.081008780006,53376.37520808 2026-04-04,00:12:04.000,94,11150223,5645,0,1775261523,13289.59474023,27536.32872459,53376.24943992 2026-04-04,00:12:05.000,94,11150225,5605,0,1775261524,13289.52737712999,29380.063921740002,53376.23546568001 2026-04-04,00:12:07.000,94,11150065,5725,0,1775261526,13289.47348665,29841.288497639995,53376.09572328001 2026-04-04,00:12:08.000,94,11150121,5485,0,1775261527,13289.49369558,28919.544258840004,53376.1027104 2026-04-04,00:12:09.000,94,11150227,5605,0,1775261528,13289.47348665,31685.073038700008,53376.025852080005 2026-04-04,00:12:10.000,94,11150168,5285,0,1775261529,13289.500431889996,28919.699339700004,53375.93501952 2026-04-04,00:12:11.000,94,11150196,5285,0,1775261530,13289.500431889996,27537.061834110005,53375.99091648 2026-04-04,00:12:12.000,94,11150146,5044,0,1775261531,13289.5745313,28458.890662470003,53375.81623848 2026-04-04,00:12:13.000,94,11150072,5205,0,1775261532,13289.567794989991,27076.260206010003,53375.8232256 2026-04-04,00:12:14.000,94,11150194,5205,0,1775261533,13289.628421779991,28458.996399419993,53375.67649608 2026-04-04,00:12:15.000,94,11150011,5565,0,1775261534,13289.742939049996,27537.167571059996,53375.7184188 2026-04-04,00:12:16.000,94,11149978,5285,0,1775261535,13289.715993810001,30763.554372059996,53375.56470216001 2026-04-04,00:12:18.000,94,11150110,5285,0,1775261537,13289.823774769997,28919.89671534,53375.49483096001 2026-04-04,00:12:19.000,94,11150242,5165,0,1775261538,13289.911346799992,30302.654056140003,53375.41098552 2026-04-04,00:12:20.000,94,11150173,5605,0,1775261539,13289.924819419997,31224.454687980004,53375.36207568 2026-04-04,00:12:21.000,94,11150015,5525,0,1775261540,13290.039336690003,25693.411226519995,53375.37604992001 2026-04-04,00:12:22.000,94,11150216,5044,0,1775261541,13290.079754549988,25693.390079129997,53375.31316584 2026-04-04,00:12:23.000,94,11150152,5245,0,1775261542,13290.120172409988,29841.492922410005,53375.138487840006 2026-04-04,00:12:24.000,94,11150052,5044,0,1775261543,13290.120172409988,27536.913802380004,53375.10355224 2026-04-04,00:12:25.000,94,11150203,5405,0,1775261544,13290.194271819993,32145.881715929994,53375.08957800001 2026-04-04,00:12:26.000,94,11150266,5125,0,1775261545,13290.349206949999,30763.20896469,53374.90791288 2026-04-04,00:12:27.000,94,11150144,5125,0,1775261546,13290.389624809999,25692.974180460005,53374.970796960006 2026-04-04,00:12:29.000,94,11150145,5645,0,1775261548,13290.48393314999,31223.608792379993,53374.78913184 2026-04-04,00:12:30.000,94,11150308,5165,0,1775261549,13290.56476886999,29379.824251319995,53374.66336368 2026-04-04,00:12:31.000,94,11150152,5245,0,1775261550,13290.578241489995,33066.913992600006,53374.684325040005 2026-04-04,00:12:32.000,94,11150225,5805,0,1775261551,13290.71296769,30762.05290737,53374.62842808001 2026-04-04,00:12:33.000,94,11150094,5285,0,1775261552,13290.840957579996,29379.29556657,53374.50265992 2026-04-04,00:12:34.000,94,11150152,5285,0,1775261553,13290.935265920001,28918.240169790006,53374.4258016 2026-04-04,00:12:35.000,94,11150166,5005,0,1775261554,13291.090201049992,25230.805021139997,53374.32798192 2026-04-04,00:12:36.000,94,11150138,5245,0,1775261555,13291.130618909992,27074.110221359995,53374.29304632001 2026-04-04,00:12:37.000,94,11150251,5805,0,1775261556,13291.319235589988,30760.910948310004,53374.36291752 2026-04-04,00:12:38.000,94,11150331,5645,0,1775261557,13291.427016549998,29377.928035350007,53374.25112360001 2026-04-04,00:12:40.000,94,11150189,5925,0,1775261559,13291.87161301,25229.578472520006,53374.00657440001 2026-04-04,00:12:41.000,94,11150145,5565,0,1775261560,13292.087174929991,30299.01670506,53374.03452288001 2026-04-04,00:12:42.000,94,11150143,5765,0,1775261561,13292.221901129997,30759.613908390005,53373.92971608 2026-04-04,00:12:43.000,94,11150018,5285,0,1775261562,13292.491353529993,24306.847355520003,53373.86683200001 2026-04-04,00:12:44.000,94,11150150,5245,0,1775261563,13292.720388069989,27993.676278989995,53373.894780480005 2026-04-04,00:12:45.000,94,11150210,5445,0,1775261564,13292.92921368,27071.600731080005,53373.85285776 2026-04-04,00:12:46.000,94,11150105,5845,0,1775261565,13293.17172084,31680.124549440006,53373.727089600005 2026-04-04,00:12:47.000,94,11150123,6205,0,1775261566,13293.420964309997,26149.250267099997,53373.80394792 2026-04-04,00:12:48.000,94,11150064,5445,0,1775261567,13293.656735160002,30757.802281979995,53373.83888352001 2026-04-04,00:12:49.000,94,11150247,5884,0,1775261568,13293.845351839998,25687.75782426,53373.775999440004 2026-04-04,00:12:51.000,94,11150165,6005,0,1775261570,13294.316893539995,29835.064115850008,53373.64324416 2026-04-04,00:12:52.000,94,11150204,5365,0,1775261571,13294.532455460001,30295.65427005,53373.608308560004 2026-04-04,00:12:53.000,94,11150074,5565,0,1775261572,13294.734544760002,27530.167784970006,53373.66420552 2026-04-04,00:12:54.000,94,11150163,5565,0,1775261573,13294.970315609993,25686.48193173,53373.775999440004 2026-04-04,00:12:55.000,94,11150076,5445,0,1775261574,13295.192613839994,27990.638103959995,53373.78298656 2026-04-04,00:12:56.000,94,11150203,5765,0,1775261575,13295.515956719995,29833.893960269997,53373.8318964 2026-04-04,00:12:57.000,94,11150157,5725,0,1775261576,13295.738254949996,32598.985694069997,53373.845870640005 2026-04-04,00:12:58.000,94,11150176,5205,0,1775261577,13295.920135319997,30755.34213561,53373.93670320001 2026-04-04,00:12:59.000,94,11150157,6084,0,1775261578,13296.236741889988,30754.996728240003,53373.98561304001 2026-04-04,00:13:00.000,94,11150231,5884,0,1775261579,13296.391677019994,28911.367268040005,53373.9716388 2026-04-04,00:13:02.000,94,11150128,5485,0,1775261581,13296.80932824,27989.214179700008,53374.10439408001 2026-04-04,00:13:03.000,94,11150135,5884,0,1775261582,13297.092253260002,27528.16583205,53374.25112360001 2026-04-04,00:13:04.000,94,11150137,5925,0,1775261583,13297.280869939998,32136.612109980008,53374.2860592 2026-04-04,00:13:05.000,94,11150201,5845,0,1775261584,13297.543586029999,28910.44383201,53374.34195616001 2026-04-04,00:13:06.000,94,11150210,5405,0,1775261585,13297.792829499995,28449.48712305,53374.45375008 2026-04-04,00:13:07.000,94,11150148,5285,0,1775261586,13298.02186403999,30292.665438929995,53374.62842808001 2026-04-04,00:13:08.000,94,11150120,5365,0,1775261587,13298.250898580001,36744.705931410004,53374.76118336 2026-04-04,00:13:09.000,94,11150200,5445,0,1775261588,13298.459724189997,33979.30403589,53374.81708032 2026-04-04,00:13:10.000,94,11150244,5485,0,1775261589,13298.688758729993,27527.143708200005,53374.85900304 2026-04-04,00:13:11.000,94,11150112,5405,0,1775261590,13298.95821112999,28909.703673359996,53375.00573256 2026-04-04,00:13:13.000,94,11150085,6005,0,1775261592,13299.375862349996,29831.081357400006,53375.31316584 2026-04-04,00:13:14.000,94,11150171,5845,0,1775261593,13299.598160579997,24761.558535300006,53375.45989536 2026-04-04,00:13:15.000,94,11150143,5965,0,1775261594,13299.874349289988,26604.877833780003,53375.53675368 2026-04-04,00:13:16.000,94,11150169,5725,0,1775261595,13300.07643858999,31213.317062579998,53375.690470320005 2026-04-04,00:13:17.000,94,11150216,5325,0,1775261596,13300.30547313,27987.247472429997,53375.78130288001 2026-04-04,00:13:18.000,94,11150102,5725,0,1775261597,13300.514298739996,28448.03500227,53375.955980880004 2026-04-04,00:13:19.000,94,11150256,5125,0,1775261598,13300.709651730001,31674.034101120007,53376.06078768 2026-04-04,00:13:20.000,94,11150176,5445,0,1775261599,13300.891532100002,26604.560622930003,53376.15162024 2026-04-04,00:13:21.000,94,11150185,5565,0,1775261600,13301.066676159993,33978.45814029001,53376.3472596 2026-04-04,00:13:22.000,94,11150253,5485,0,1775261601,13301.201402359999,35360.87007372,53376.44507928 2026-04-04,00:13:24.000,94,11150091,5805,0,1775261603,13301.51800892999,28448.02090401,53376.80840952001 2026-04-04,00:13:25.000,94,11150106,5205,0,1775261604,13301.70662561,29830.602016560006,53376.9411648 2026-04-04,00:13:26.000,94,11150099,5445,0,1775261605,13301.827879190001,33978.30305943001,53377.150778400006 2026-04-04,00:13:27.000,94,11150188,5325,0,1775261606,13302.003023249992,28908.829581240003,53377.29052080001 2026-04-04,00:13:28.000,94,11150126,5285,0,1775261607,13302.110804210002,29369.729897159996,53377.49314728 2026-04-04,00:13:29.000,94,11150199,5765,0,1775261608,13302.252266719988,29830.587918300007,53377.61891544 2026-04-04,00:13:30.000,94,11150201,5525,0,1775261609,13302.434147089989,27526.177977390005,53377.870451760005 2026-04-04,00:13:31.000,94,11150173,5485,0,1775261610,13302.629500079995,29830.587918300007,53378.05910400001 2026-04-04,00:13:32.000,94,11150139,5565,0,1775261611,13302.750753659995,29830.580869170008,53378.24076912 2026-04-04,00:13:33.000,94,11150107,5805,0,1775261612,13302.80464414,27987.085342439997,53378.422434240005 2026-04-04,00:13:35.000,94,11150165,5845,0,1775261614,13303.074096539996,26604.532426410005,53378.79973872001 2026-04-04,00:13:36.000,94,11150156,5325,0,1775261615,13303.202086429992,33517.31110481999,53378.95345536 2026-04-04,00:13:37.000,94,11150134,5285,0,1775261616,13303.296394769997,32134.63130445,53379.12813336 2026-04-04,00:13:38.000,94,11150108,5165,0,1775261617,13303.404175729993,32134.574911410004,53379.330759840006 2026-04-04,00:13:39.000,94,11150148,5125,0,1775261618,13303.545638239993,35821.439080530006,53379.50543784 2026-04-04,00:13:40.000,94,11150117,5645,0,1775261619,13303.599528719998,26604.194068170007,53379.68710296001 2026-04-04,00:13:41.000,94,11150131,5765,0,1775261620,13303.687100749994,27986.845672020005,53379.931652160005 2026-04-04,00:13:42.000,94,11150088,5245,0,1775261621,13303.76120016,32134.370486640008,53380.02248472001 2026-04-04,00:13:43.000,94,11150188,5085,0,1775261622,13303.77467277999,31673.378532029994,53380.25305968 2026-04-04,00:13:44.000,94,11150126,5325,0,1775261623,13303.87571742999,27064.889959320004,53380.49062176 2026-04-04,00:13:46.000,94,11150145,5845,0,1775261625,13303.970025769995,26604.046036440006,53380.87491336 2026-04-04,00:13:47.000,94,11150163,5725,0,1775261626,13304.010443629995,30751.634293230003,53381.09151408 2026-04-04,00:13:48.000,94,11150102,5165,0,1775261627,13304.01717993999,31673.406728550006,53381.28715344 2026-04-04,00:13:49.000,94,11150087,5645,0,1775261628,13304.030652559995,30290.917254689994,53381.49676704 2026-04-04,00:13:50.000,94,11150052,5285,0,1775261629,13303.98349839,33056.1288237,53381.79721320001 2026-04-04,00:13:51.000,94,11150169,5765,0,1775261630,13304.06433411,33056.164069349994,53381.90202 2026-04-04,00:13:52.000,94,11150102,5845,0,1775261631,13303.97676207999,30751.9797006,53382.04874952 2026-04-04,00:13:53.000,94,11150287,5485,0,1775261632,13304.02391625,27986.852721150004,53382.23740176 2026-04-04,00:13:54.000,94,11150045,5485,0,1775261633,13303.96328946,33978.19027335,53382.544835040004 2026-04-04,00:13:55.000,94,11150170,5125,0,1775261634,13303.949816839995,31213.14083433,53382.76143576 2026-04-04,00:13:57.000,94,11150139,5884,0,1775261636,13303.767936469994,27065.630117969995,53383.08284328 2026-04-04,00:13:58.000,94,11150168,5165,0,1775261637,13303.76120016,30752.64231882,53383.29245688 2026-04-04,00:13:59.000,94,11150209,5645,0,1775261638,13303.707309679994,27987.670420230002,53383.620851520005 2026-04-04,00:14:00.000,94,11150128,5285,0,1775261639,13303.666891819994,31674.499343699994,53383.718671200004 2026-04-04,00:14:01.000,94,11150190,5165,0,1775261640,13303.680364439999,28448.641227450003,53383.97020752 2026-04-04,00:14:02.000,94,11150239,5565,0,1775261641,13303.559110859998,28448.873848739997,53384.15187264 2026-04-04,00:14:03.000,94,11150177,5684,0,1775261642,13303.579319789998,28448.85975048,53384.361486240006 2026-04-04,00:14:04.000,94,11150161,5765,0,1775261643,13303.518692999998,29370.744971880005,53384.48026728001 2026-04-04,00:14:05.000,94,11150203,5684,0,1775261644,13303.437857279998,32596.842758550003,53384.68988088001 2026-04-04,00:14:06.000,94,11150135,5805,0,1775261645,13303.424384659993,34440.49336614,53384.892507360004 2026-04-04,00:14:08.000,94,11150145,6005,0,1775261647,13303.282922149992,27527.601901650007,53385.21391488 2026-04-04,00:14:09.000,94,11150187,5684,0,1775261648,13303.255976909997,30293.024944560006,53385.29077320001 2026-04-04,00:14:10.000,94,11150210,5125,0,1775261649,13303.255976909997,29832.25856211,53385.48641256001 2026-04-04,00:14:11.000,94,11150205,5365,0,1775261650,13303.154932259997,23841.033795990006,53385.7100004 2026-04-04,00:14:12.000,94,11150139,5485,0,1775261651,13303.148195950002,30293.299860629995,53385.87769128 2026-04-04,00:14:13.000,94,11150273,5645,0,1775261652,13303.121250709992,26606.407494989995,53386.094292 2026-04-04,00:14:14.000,94,11150101,5525,0,1775261653,13303.080832849992,27989.15778666,53386.15018896 2026-04-04,00:14:15.000,94,11150107,5565,0,1775261654,13303.074096539996,25684.832435310003,53386.33185408 2026-04-04,00:14:16.000,94,11150193,5445,0,1775261655,13303.020206059991,31215.488194620004,53386.51351920001 2026-04-04,00:14:17.000,94,11150174,5325,0,1775261656,13303.020206059991,26606.83749192,53386.66024872001 2026-04-04,00:14:19.000,94,11150170,5285,0,1775261658,13302.89895247999,28450.45285386,53386.9327464 2026-04-04,00:14:20.000,94,11150174,5285,0,1775261659,13302.81811675999,30294.089363189996,53387.01659184001 2026-04-04,00:14:21.000,94,11150202,5405,0,1775261660,13302.851798309996,28450.713671670004,53387.1772956 2026-04-04,00:14:22.000,94,11150150,5285,0,1775261661,13302.80464414,29372.612991329996,53387.22620544 2026-04-04,00:14:23.000,94,11150102,5684,0,1775261662,13302.690126869995,27989.94024009,53387.46376752 2026-04-04,00:14:24.000,94,11150156,5325,0,1775261663,13302.62276377,30294.589851419994,53387.60350992 2026-04-04,00:14:25.000,94,11150058,5565,0,1775261664,13302.454356019989,28911.994640610006,53387.6314584 2026-04-04,00:14:26.000,94,11150146,5605,0,1775261665,13302.279211959998,25686.030787409996,53387.743252320004 2026-04-04,00:14:27.000,94,11150199,5805,0,1775261666,13302.157958379998,30755.765083410006,53387.910943200004 2026-04-04,00:14:28.000,94,11150246,5325,0,1775261667,13301.949132770002,32138.63521029,53387.99478864 2026-04-04,00:14:30.000,94,11150190,5605,0,1775261669,13301.430436899995,27991.0469535,53388.06465984 2026-04-04,00:14:31.000,94,11150061,5884,0,1775261670,13301.214874979989,27069.485992079994,53388.148505280005 2026-04-04,00:14:32.000,94,11150145,6005,0,1775261671,13300.891532100002,30295.781154390002,53388.17645376 2026-04-04,00:14:33.000,94,11150172,5485,0,1775261672,13300.635552319996,29374.241340360008,53388.23933784001 2026-04-04,00:14:34.000,94,11150272,5365,0,1775261673,13300.44019932999,31217.856702300007,53388.30222192 2026-04-04,00:14:35.000,94,11150200,5684,0,1775261674,13300.130329069994,27531.03482796,53388.33715752001 2026-04-04,00:14:36.000,94,11150172,5405,0,1775261675,13299.854140359988,29374.713632069994,53388.35113176 2026-04-04,00:14:37.000,94,11150172,5445,0,1775261676,13299.557742719997,29835.691488419994,53388.38606736001 2026-04-04,00:14:38.000,94,11150165,5925,0,1775261677,13299.301762939991,26609.748782609997,53388.42799008001 2026-04-04,00:14:39.000,94,11150254,5605,0,1775261678,13298.96494744,30757.788183719997,53388.42100296 2026-04-04,00:14:41.000,94,11150113,5805,0,1775261680,13298.318261679997,27531.83137965,53388.38606736001 2026-04-04,00:14:42.000,94,11150151,5725,0,1775261681,13298.035336659996,27992.844481649998,53388.39305448 2026-04-04,00:14:43.000,94,11150181,5884,0,1775261682,13297.711993779994,28914.80019435,53388.379080239996 2026-04-04,00:14:44.000,94,11150170,5525,0,1775261683,13297.375178279988,30297.656222970007,53388.35811888001 2026-04-04,00:14:45.000,94,11150157,5925,0,1775261684,13297.072044330002,33063.15680631,53388.28824768001 2026-04-04,00:14:46.000,94,11150165,5725,0,1775261685,13296.72175620999,30297.994581210005,53388.27427344 2026-04-04,00:14:47.000,94,11150079,5765,0,1775261686,13296.405149639999,26610.968282100002,53388.16247952 2026-04-04,00:14:48.000,94,11150212,5445,0,1775261687,13296.000971039997,30759.127518420006,53388.25331208 2026-04-04,00:14:49.000,94,11150075,5805,0,1775261688,13295.52269302999,26150.265341820006,53388.09260832001 2026-04-04,00:14:50.000,94,11150257,5765,0,1775261689,13295.21955907999,30298.565560739997,53388.14151816001 2026-04-04,00:14:52.000,94,11150117,6045,0,1775261691,13294.498773909996,28455.25331139,53387.841072 2026-04-04,00:14:53.000,94,11150256,5125,0,1775261692,13294.12154054999,30298.99555767,53387.876007599996 2026-04-04,00:14:54.000,94,11150182,4725,0,1775261693,13293.670207779993,31681.95027411,53387.68036824 2026-04-04,00:14:55.000,94,11150164,5085,0,1775261694,13293.306447039991,30760.431607470004,53387.6314584 2026-04-04,00:14:56.000,94,11150156,5085,0,1775261695,13292.84164164999,30760.657179629998,53387.54062584001 2026-04-04,00:14:57.000,94,11150172,4725,0,1775261696,13292.444199359998,32604.603850679996,53387.46376752 2026-04-04,00:14:58.000,94,11150222,5245,0,1775261697,13292.019811829996,23847.688174709998,53387.40088344001 2026-04-04,00:14:59.000,94,11150125,5485,0,1775261698,13291.615633229994,31683.2402649,53387.29607664 2026-04-04,00:15:00.000,94,11150091,5605,0,1775261699,13291.171036769992,28918.028695889996,53387.1074244 2026-04-04,00:15:01.000,94,11150144,5205,0,1775261700,13290.847693889991,30301.032756240005,53386.925759280006 2026-04-04,00:15:03.000,94,11149995,5805,0,1775261702,13290.133645029993,31223.256335879996,53386.71614568 2026-04-04,00:15:04.000,94,11150256,5445,0,1775261703,13289.749675359992,23848.858330290008,53386.49954496 2026-04-04,00:15:05.000,94,11150238,5165,0,1775261704,13289.43306879,26614.52104362,53386.34582832001 2026-04-04,00:15:06.000,94,11150217,5485,0,1775261705,13289.18382531999,27536.526100229996,53386.254995760006 2026-04-04,00:15:07.000,94,11150179,5525,0,1775261706,13288.880691369988,25693.009426110002,53386.00345944 2026-04-04,00:15:08.000,94,11150192,5205,0,1775261707,13288.624711589997,28919.60065188,53385.90563976 2026-04-04,00:15:09.000,94,11150220,5285,0,1775261708,13288.33505026,34450.79919419999,53385.71698752 2026-04-04,00:15:10.000,94,11150228,5044,0,1775261709,13288.05212524,29841.817182390005,53385.54230952 2026-04-04,00:15:11.000,94,11150127,5684,0,1775261710,13287.863508559989,32146.671218489995,53385.33269592 2026-04-04,00:15:12.000,94,11150256,5445,0,1775261711,13287.627737709998,25233.01844796,53385.19994064001 2026-04-04,00:15:14.000,94,11150144,5525,0,1775261713,13287.216822800001,26616.177589169994,53384.94840432 2026-04-04,00:15:15.000,94,11150209,5405,0,1775261714,13287.02820611999,27077.24003508,53384.78071344 2026-04-04,00:15:16.000,94,11150095,5405,0,1775261715,13286.819380509995,30303.859457369996,53384.59904832001 2026-04-04,00:15:17.000,94,11150054,5205,0,1775261716,13286.677917999994,27538.41526707,53384.2776408 2026-04-04,00:15:18.000,94,11150203,5645,0,1775261717,13286.516246559993,30304.070931270006,53384.193795360006 2026-04-04,00:15:19.000,94,11150206,5365,0,1775261718,13286.381520360002,27999.632793840006,53384.10994992 2026-04-04,00:15:20.000,94,11150179,5765,0,1775261719,13286.226585229997,25695.201705540007,53383.956233280005 2026-04-04,00:15:21.000,94,11150159,5485,0,1775261720,13286.145749509997,31687.504988550005,53383.78155528001 2026-04-04,00:15:22.000,94,11150169,5765,0,1775261721,13285.97734176,27539.19067137,53383.571941680006 2026-04-04,00:15:23.000,94,11150214,5285,0,1775261722,13285.80893400999,32609.573487329995,53383.43219928 2026-04-04,00:15:25.000,94,11150222,5205,0,1775261724,13285.559690539994,32610.01053339,53383.019959200006 2026-04-04,00:15:26.000,94,11150134,5245,0,1775261725,13285.438436959994,29844.509950050007,53382.9151524 2026-04-04,00:15:27.000,94,11150149,5565,0,1775261726,13285.317183379993,28922.822104289997,53382.74746152 2026-04-04,00:15:28.000,94,11150180,5245,0,1775261727,13285.236347659993,25696.604482409995,53382.57278352 2026-04-04,00:15:29.000,94,11150157,5925,0,1775261728,13285.088148839997,30767.01549489,53382.349195680006 2026-04-04,00:15:30.000,94,11150113,5645,0,1775261729,13285.007313119997,28462.492767899996,53382.279324480005 2026-04-04,00:15:31.000,94,11150211,5845,0,1775261730,13284.946686329997,33532.995419069994,53382.013813920006 2026-04-04,00:15:32.000,94,11150238,5445,0,1775261731,13284.852377989992,32150.364962609994,53381.825161680004 2026-04-04,00:15:33.000,94,11150028,5125,0,1775261732,13284.811960129991,27541.241968200004,53381.73432912 2026-04-04,00:15:34.000,94,11150166,5245,0,1775261733,13284.778278580001,25236.71219208,53381.46881856 2026-04-04,00:15:36.000,94,11150210,5245,0,1775261735,13284.69744286,27080.77164921,53381.343050400006 2026-04-04,00:15:37.000,94,11150185,5645,0,1775261736,13284.67723393,29846.709278609997,53381.23125648 2026-04-04,00:15:38.000,94,11150151,5765,0,1775261737,13284.710915479991,28464.008330850003,53381.02164288 2026-04-04,00:15:39.000,94,11150197,5525,0,1775261738,13284.798487510001,31229.868419820006,53380.986707280004 2026-04-04,00:15:40.000,94,11150222,5285,0,1775261739,13284.832169059991,33534.70835766,53380.66529976001 2026-04-04,00:15:41.000,94,11150071,5485,0,1775261740,13284.879323230001,28464.445376910007,53380.63735128 2026-04-04,00:15:42.000,94,11150199,5925,0,1775261741,13284.966895259997,27081.814920450008,53380.54651872001 2026-04-04,00:15:43.000,94,11150238,5245,0,1775261742,13285.148775629998,27081.941804789996,53380.336905120006 2026-04-04,00:15:44.000,94,11150305,5925,0,1775261743,13285.296974449993,28464.741440369995,53380.23908544001 2026-04-04,00:15:45.000,94,11150158,4925,0,1775261744,13285.424964339989,32152.310522490006,53380.18318848 2026-04-04,00:15:47.000,94,11150189,5884,0,1775261746,13285.903242349996,31691.38201005,53379.97357488001 2026-04-04,00:15:48.000,94,11150139,5845,0,1775261747,13286.219848920002,30769.623672989997,53379.882742320005 2026-04-04,00:15:49.000,94,11150246,5285,0,1775261748,13286.388256669998,35839.95009591,53379.84780672 2026-04-04,00:15:50.000,94,11150160,5445,0,1775261749,13286.70486323999,29386.584366990006,53379.79190976 2026-04-04,00:15:51.000,94,11150152,5325,0,1775261750,13287.041678739995,26159.94379731,53379.812871120004 2026-04-04,00:15:52.000,94,11150174,5205,0,1775261751,13287.311131139992,29847.407142480006,53379.68011584 2026-04-04,00:15:53.000,94,11150211,5365,0,1775261752,13287.587319849998,27542.461467689995,53379.72203856 2026-04-04,00:15:54.000,94,11150143,6084,0,1775261753,13287.883717489989,33073.744599569996,53379.68011584 2026-04-04,00:15:55.000,94,11150260,4925,0,1775261754,13288.099279409995,27081.469513079996,53379.63819312001 2026-04-04,00:15:56.000,94,11150103,5565,0,1775261755,13288.321577639996,37222.21399761,53379.5613348 2026-04-04,00:15:58.000,94,11150170,5525,0,1775261757,13288.739228860002,35839.27337943,53379.477489360004 2026-04-04,00:15:59.000,94,11150236,5445,0,1775261758,13288.988472329998,32151.718395570002,53379.50543784 2026-04-04,00:16:00.000,94,11150110,5485,0,1775261759,13289.18382531999,28925.296348920005,53379.526399200004 2026-04-04,00:16:01.000,94,11150156,5325,0,1775261760,13289.379178309995,28925.282250660006,53379.498450720006 2026-04-04,00:16:02.000,94,11150228,5445,0,1775261761,13289.561058679996,32151.965115119994,53379.58229616 2026-04-04,00:16:03.000,94,11150233,5845,0,1775261762,13289.817038460002,28003.495717080004,53379.51242496 2026-04-04,00:16:04.000,94,11150236,5365,0,1775261763,13290.005655139998,30769.320560399996,53379.47050224001 2026-04-04,00:16:05.000,94,11150143,5845,0,1775261764,13290.241425989989,33534.962126340004,53379.358708320004 2026-04-04,00:16:06.000,94,11150274,5205,0,1775261765,13290.436778979994,29386.50682656,53379.49146360001 2026-04-04,00:16:07.000,94,11150171,5725,0,1775261766,13290.659077209995,27542.799825930008,53379.3866568 2026-04-04,00:16:09.000,94,11150107,6245,0,1775261768,13291.204718319997,35378.96519043,53379.526399200004 2026-04-04,00:16:10.000,94,11150178,5645,0,1775261769,13291.467434409999,27081.927706529998,53379.526399200004 2026-04-04,00:16:11.000,94,11150225,5845,0,1775261770,13291.716677879995,29386.704202199995,53379.58229616 2026-04-04,00:16:12.000,94,11150186,5325,0,1775261771,13292.019811829996,29847.900581580005,53379.55434768 2026-04-04,00:16:13.000,94,11150200,5245,0,1775261772,13292.322945779997,28926.121097130002,53379.60325752 2026-04-04,00:16:14.000,94,11150204,5205,0,1775261773,13292.727124379999,25699.410036150002,53379.65915448001 2026-04-04,00:16:15.000,94,11150224,5285,0,1775261774,13293.02352201999,30769.828097759993,53379.67312872 2026-04-04,00:16:16.000,94,11150216,5485,0,1775261775,13293.333392280001,27082.449342149994,53379.87575520001 2026-04-04,00:16:17.000,94,11150104,5365,0,1775261776,13293.683680399998,30309.195648780005,53379.88972944 2026-04-04,00:16:18.000,94,11150185,5965,0,1775261777,13293.899242319989,30770.40612642,53379.9456264 2026-04-04,00:16:20.000,94,11150149,6284,0,1775261779,13294.525719149991,28927.037484030006,53380.12030440001 2026-04-04,00:16:21.000,94,11150173,6005,0,1775261780,13294.734544760002,27083.365729049998,53380.148252880004 2026-04-04,00:16:22.000,94,11150171,5884,0,1775261781,13295.003997159998,31693.087899510007,53380.197162720004 2026-04-04,00:16:23.000,94,11150189,6165,0,1775261782,13295.21955907999,27544.63964886,53380.32293088 2026-04-04,00:16:24.000,94,11150228,5485,0,1775261783,13295.354285279995,32154.488703659998,53380.41376344 2026-04-04,00:16:25.000,94,11150178,5684,0,1775261784,13295.536165649995,25701.221662559998,53380.54651872001 2026-04-04,00:16:26.000,94,11150219,6005,0,1775261785,13295.67089185,28928.024362230004,53380.71420960001 2026-04-04,00:16:27.000,94,11150227,5965,0,1775261786,13295.859508529997,30311.091864750008,53380.72818384 2026-04-04,00:16:28.000,94,11150086,5525,0,1775261787,13295.980762109997,32155.08787971,53380.88190048001 2026-04-04,00:16:29.000,94,11150108,5285,0,1775261788,13296.176115099988,30772.386931949994,53380.95177168 2026-04-04,00:16:31.000,94,11150233,5805,0,1775261790,13296.304104989998,27085.036372860006,53381.16837240001 2026-04-04,00:16:32.000,94,11150244,5125,0,1775261791,13296.432094879994,26163.270986670002,53381.24523072001 2026-04-04,00:16:33.000,94,11150147,5645,0,1775261792,13296.52640322,30773.11299234,53381.35003752 2026-04-04,00:16:34.000,94,11150136,5325,0,1775261793,13296.51966690999,29851.32645876,53381.45484432 2026-04-04,00:16:35.000,94,11150193,5485,0,1775261794,13296.60723894,30312.480543359998,53381.60157384001 2026-04-04,00:16:36.000,94,11150231,5645,0,1775261795,13296.694810969995,25242.027236099995,53381.65048368001 2026-04-04,00:16:37.000,94,11150185,5645,0,1775261796,13296.72175620999,30773.76856143,53381.73432912 2026-04-04,00:16:38.000,94,11150134,5165,0,1775261797,13296.78238299999,28930.1320521,53381.86708440001 2026-04-04,00:16:39.000,94,11150124,5165,0,1775261798,13296.82280085999,34000.888471950006,53382.013813920006 2026-04-04,00:16:40.000,94,11150277,5565,0,1775261799,13296.856482409996,28930.414017300005,53382.04874952 2026-04-04,00:16:42.000,94,11150175,6084,0,1775261801,13296.964263369991,24320.832829439998,53382.328234320004 2026-04-04,00:16:43.000,94,11150184,5325,0,1775261802,13297.031626470001,29391.59629842,53382.30727296 2026-04-04,00:16:44.000,94,11150033,5565,0,1775261803,13297.038362779997,32157.583271730007,53382.45400248 2026-04-04,00:16:45.000,94,11150151,5525,0,1775261804,13297.132671120002,23860.13693829,53382.69855168 2026-04-04,00:16:46.000,94,11150084,5245,0,1775261805,13297.213506840002,33079.60947573,53382.57278352 2026-04-04,00:16:47.000,94,11150093,5765,0,1775261806,13297.307815179993,27087.17930838,53382.77541000001 2026-04-04,00:16:48.000,94,11150139,5405,0,1775261807,13297.348233039993,30314.003155440005,53382.83829408 2026-04-04,00:16:49.000,94,11150199,5565,0,1775261808,13297.496431859989,32158.048514309994,53382.99201072001 2026-04-04,00:16:50.000,94,11150210,5325,0,1775261809,13297.577267579989,28009.268954550003,53383.0548948 2026-04-04,00:16:51.000,94,11150103,5765,0,1775261810,13297.73893901999,25704.54180279,53383.18066296001 2026-04-04,00:16:53.000,94,11150147,5725,0,1775261812,13298.04880928,30775.580187839994,53383.39027656 2026-04-04,00:16:54.000,94,11150162,5125,0,1775261813,13298.136381309996,24322.07347632,53383.5090576 2026-04-04,00:16:55.000,94,11150228,5445,0,1775261814,13298.237425959996,30775.925595210007,53383.523031840006 2026-04-04,00:16:56.000,94,11150043,6084,0,1775261815,13298.399097399997,27549.193386839994,53383.76059392001 2026-04-04,00:16:57.000,94,11150089,5605,0,1775261816,13298.520350979998,28471.40286822,53383.77456816 2026-04-04,00:16:58.000,94,11150106,5245,0,1775261817,13298.540559909998,30776.517722129996,53383.886362080004 2026-04-04,00:16:59.000,94,11149997,5565,0,1775261818,13298.641604559998,32159.521782480006,53384.04706584001 2026-04-04,00:17:00.000,94,11150100,5245,0,1775261819,13298.722440279998,30776.80673646,53384.11693704001 2026-04-04,00:17:01.000,94,11150160,5285,0,1775261820,13298.789803379994,31699.016217840006,53384.18680824001 2026-04-04,00:17:02.000,94,11150053,5845,0,1775261821,13298.884111719999,28011.22861269,53384.28462792001 2026-04-04,00:17:04.000,94,11150157,5684,0,1775261823,13298.931265889994,29855.61937893,53384.557125600004 2026-04-04,00:17:05.000,94,11150154,5125,0,1775261824,13299.052519469995,29394.80365257,53384.66891952001 2026-04-04,00:17:06.000,94,11150066,5205,0,1775261825,13299.03904684999,34465.94777457,53384.8016748 2026-04-04,00:17:07.000,94,11149959,5605,0,1775261826,13299.133355189995,26168.325212879994,53384.92045584 2026-04-04,00:17:08.000,94,11150153,5884,0,1775261827,13299.09967363999,27090.598136429995,53385.011288400005 2026-04-04,00:17:09.000,94,11150136,5085,0,1775261828,13299.173773049995,27090.732069899997,53385.15801792 2026-04-04,00:17:10.000,94,11150205,5765,0,1775261829,13299.153564119995,28012.98384606,53385.297760320005 2026-04-04,00:17:11.000,94,11150076,5365,0,1775261830,13299.20071828999,34928.15922867,53385.416541360006 2026-04-04,00:17:12.000,94,11150090,5205,0,1775261831,13299.153564119995,33545.26090527,53385.49339968 2026-04-04,00:17:13.000,94,11150134,5325,0,1775261832,13299.10640995,28474.574976720003,53385.60519360001 2026-04-04,00:17:15.000,94,11150035,5565,0,1775261834,13298.95821112999,31701.885213750007,53385.84275568001 2026-04-04,00:17:16.000,94,11150123,5645,0,1775261835,13298.911056959994,26170.157986680002,53385.9545496 2026-04-04,00:17:17.000,94,11150115,5645,0,1775261836,13298.850430169994,25248.343256580003,53386.10826624001 2026-04-04,00:17:18.000,94,11150080,5245,0,1775261837,13298.695495039989,27553.570896570003,53386.12922760001 2026-04-04,00:17:19.000,94,11150028,5245,0,1775261838,13298.567505149993,25709.69471682,53386.17813744001 2026-04-04,00:17:20.000,94,11150080,5125,0,1775261839,13298.446251569992,29858.84083134,53386.31787984 2026-04-04,00:17:21.000,94,11150123,5725,0,1775261840,13298.351943230002,29397.905269769995,53386.422686640006 2026-04-04,00:17:22.000,94,11150133,5565,0,1775261841,13298.156590239996,27554.148925229994,53386.41569952001 2026-04-04,00:17:23.000,94,11150112,5044,0,1775261842,13298.055545589996,34930.27396767,53386.590377520006 2026-04-04,00:17:24.000,94,11150119,5725,0,1775261843,13297.88713784,27554.360399130004,53386.58339040001 2026-04-04,00:17:26.000,94,11149984,5605,0,1775261845,13297.536849719989,28015.634318940007,53386.70915856001 2026-04-04,00:17:27.000,94,11150100,5325,0,1775261846,13297.381914589998,31242.718983810002,53386.639287360005 2026-04-04,00:17:28.000,94,11150125,5884,0,1775261847,13297.226979459992,26632.884027270004,53386.74409416 2026-04-04,00:17:29.000,94,11150166,5165,0,1775261848,13297.072044330002,30782.09358396,53386.855888080005 2026-04-04,00:17:30.000,94,11150181,5725,0,1775261849,13296.86995503,31243.247668559998,53386.89082368 2026-04-04,00:17:31.000,94,11150114,5205,0,1775261850,13296.70154727999,32165.50649385,53386.82793960001 2026-04-04,00:17:32.000,94,11150171,5565,0,1775261851,13296.56008476999,31243.642419840005,53386.904797920004 2026-04-04,00:17:33.000,94,11150149,5805,0,1775261852,13296.43883118999,32626.80861018,53386.88383656 2026-04-04,00:17:34.000,94,11150120,5285,0,1775261853,13296.310841299994,23406.86378103,53386.904797920004 2026-04-04,00:17:35.000,94,11150034,5285,0,1775261854,13296.095279380002,23868.187044749997,53386.93973352 2026-04-04,00:17:37.000,94,11150122,5205,0,1775261856,13295.751727570001,31245.12978627,53386.84191384 2026-04-04,00:17:38.000,94,11150070,4925,0,1775261857,13295.54963827,28940.55066624,53386.89082368 2026-04-04,00:17:39.000,94,11150110,5365,0,1775261858,13295.354285279995,30323.98472352,53386.9327464 2026-04-04,00:17:40.000,94,11150168,5205,0,1775261859,13295.233031699994,25253.122566720005,53386.95370776 2026-04-04,00:17:41.000,94,11150185,5684,0,1775261860,13295.064623949998,31246.962560069995,53386.89082368 2026-04-04,00:17:42.000,94,11150142,5325,0,1775261861,13294.909688819993,30786.365356740003,53386.91877216001 2026-04-04,00:17:43.000,94,11150161,5565,0,1775261862,13294.707599519992,30325.873890360002,53386.89781080001 2026-04-04,00:17:44.000,94,11150165,5405,0,1775261863,13294.566137009992,34014.52148937,53386.91877216001 2026-04-04,00:17:45.000,94,11150106,5165,0,1775261864,13294.438147119996,27560.47199484,53386.96768200001 2026-04-04,00:17:46.000,94,11150068,5285,0,1775261865,13294.296684609995,29405.21521758,53386.89082368 2026-04-04,00:17:48.000,94,11150041,5805,0,1775261867,13293.939660179989,33555.594929850005,53386.84890096001 2026-04-04,00:17:49.000,94,11150216,5044,0,1775261868,13293.737570879988,30789.791233919997,53386.89082368 2026-04-04,00:17:50.000,94,11150046,5525,0,1775261869,13293.656735160002,33556.553611530006,53386.84191384 2026-04-04,00:17:51.000,94,11150180,5405,0,1775261870,13293.508536339992,30329.701567950004,53386.95370776 2026-04-04,00:17:52.000,94,11150206,5645,0,1775261871,13293.292974420001,26180.647092119994,53386.89781080001 2026-04-04,00:17:53.000,94,11150192,5565,0,1775261872,13293.13130298,25258.867607670007,53386.96768200001 2026-04-04,00:17:54.000,94,11150105,6045,0,1775261873,13292.98310415999,32636.205100470004,53386.89082368 2026-04-04,00:17:55.000,94,11150151,5845,0,1775261874,13292.807960099999,28948.177824900005,53386.86986232001 2026-04-04,00:17:56.000,94,11150084,5405,0,1775261875,13292.679970209989,31714.848563820007,53386.87684944001 2026-04-04,00:17:57.000,94,11150182,5325,0,1775261876,13292.531771389993,28487.7286533,53386.806978240005 2026-04-04,00:17:59.000,94,11150111,6205,0,1775261878,13292.215164820002,28488.426517169995,53386.758068400006 2026-04-04,00:18:00.000,94,11150118,5525,0,1775261879,13292.093911240001,26644.543288290006,53386.7231328 2026-04-04,00:18:01.000,94,11150186,5405,0,1775261880,13291.938976109996,28027.88570688,53386.639287360005 2026-04-04,00:18:02.000,94,11150137,5965,0,1775261881,13291.70994157,28028.217015989998,53386.64627448 2026-04-04,00:18:03.000,94,11150119,5645,0,1775261882,13291.494379649994,28028.52717771,53386.569416160004 2026-04-04,00:18:04.000,94,11150124,5405,0,1775261883,13291.312499279993,30795.303653580006,53386.46460936001 2026-04-04,00:18:05.000,94,11150043,5765,0,1775261884,13291.083464739997,29873.277449579997,53386.4087124 2026-04-04,00:18:06.000,94,11150108,5605,0,1775261885,13290.800539719996,30334.650057210005,53386.4087124 2026-04-04,00:18:07.000,94,11150102,5645,0,1775261886,13290.50414207999,28490.527157909994,53386.27595712001 2026-04-04,00:18:08.000,94,11149979,5845,0,1775261887,13290.234689679994,31718.394276210005,53386.28294424 2026-04-04,00:18:10.000,94,11150047,6124,0,1775261889,13289.61494916,28491.309611339995,53385.968523840005 2026-04-04,00:18:11.000,94,11150095,5805,0,1775261890,13289.318551519995,27108.333747509998,53385.86371704001 2026-04-04,00:18:12.000,94,11150100,5485,0,1775261891,13289.001944949989,30797.199869549993,53385.8148072 2026-04-04,00:18:13.000,94,11150124,5325,0,1775261892,13288.698811000002,28030.987324079993,53385.66109056 2026-04-04,00:18:14.000,94,11150125,5765,0,1775261893,13288.442831219996,28031.24109276,53385.57724512001 2026-04-04,00:18:15.000,94,11150154,5645,0,1775261894,13288.139697269995,27570.347825970006,53385.55628376001 2026-04-04,00:18:16.000,94,11150090,5365,0,1775261895,13287.90392641999,26187.379011269993,53385.27679896 2026-04-04,00:18:17.000,94,11150174,5325,0,1775261896,13287.621001400003,28492.994353410002,53385.17199216001 2026-04-04,00:18:18.000,94,11150156,5285,0,1775261897,13287.391966859992,31720.896717359996,53385.081159600006 2026-04-04,00:18:19.000,94,11150067,5684,0,1775261898,13287.04841504999,34026.53320689,53384.92744296 2026-04-04,00:18:21.000,94,11150244,5405,0,1775261900,13286.597082279994,26649.548170590002,53384.58507408 2026-04-04,00:18:22.000,94,11150150,5085,0,1775261901,13286.341102500002,28955.339740979995,53384.58507408 2026-04-04,00:18:23.000,94,11150134,5245,0,1775261902,13286.105331649997,28494.43942506,53384.42437032 2026-04-04,00:18:24.000,94,11150095,5445,0,1775261903,13285.883033419996,29878.113152759994,53384.25667944 2026-04-04,00:18:25.000,94,11150052,5205,0,1775261904,13285.67420781,30339.528055169998,53384.172834000005 2026-04-04,00:18:26.000,94,11150070,5365,0,1775261905,13285.57316316,26650.817013990003,53383.9632204 2026-04-04,00:18:27.000,94,11150179,5684,0,1775261906,13285.438436959994,32645.559295979998,53383.907323440006 2026-04-04,00:18:28.000,94,11150108,5125,0,1775261907,13285.270029209998,26651.49373047,53383.64181288001 2026-04-04,00:18:29.000,94,11150162,5365,0,1775261908,13285.135303009993,29418.4957785,53383.523031840006 2026-04-04,00:18:30.000,94,11150177,5525,0,1775261909,13285.007313119997,32185.490777400002,53383.41123792 2026-04-04,00:18:32.000,94,11150115,6124,0,1775261911,13284.838905370001,31264.218830309997,53383.18066296001 2026-04-04,00:18:33.000,94,11150237,5765,0,1775261912,13284.764805959996,32647.92780366,53383.02694632 2026-04-04,00:18:34.000,94,11150145,5605,0,1775261913,13284.657025,30803.903592179995,53382.95707512 2026-04-04,00:18:35.000,94,11150154,5285,0,1775261914,13284.582925589995,31726.61356179,53382.81733272 2026-04-04,00:18:36.000,94,11150028,5405,0,1775261915,13284.481880939995,31727.149295669995,53382.70553880001 2026-04-04,00:18:37.000,94,11150042,5285,0,1775261916,13284.43472677,26655.060590249996,53382.544835040004 2026-04-04,00:18:38.000,94,11150153,5565,0,1775261917,13284.28652794999,33111.4644942,53382.39111840001 2026-04-04,00:18:39.000,94,11150126,5445,0,1775261918,13284.158538059994,23889.235746930004,53382.26535024 2026-04-04,00:18:40.000,94,11150187,5765,0,1775261919,13284.044020789988,29423.29623603,53382.11862072 2026-04-04,00:18:41.000,94,11150127,5525,0,1775261920,13283.916030899993,30346.08374607,53382.02778816 2026-04-04,00:18:43.000,94,11150212,5165,0,1775261922,13283.660051120001,32191.341555299994,53381.75529048 2026-04-04,00:18:44.000,94,11150156,5445,0,1775261923,13283.532061229991,31730.751401100002,53381.60157384001 2026-04-04,00:18:45.000,94,11150089,5565,0,1775261924,13283.45796182,30347.68389858,53381.48279280001 2026-04-04,00:18:46.000,94,11150126,5285,0,1775261925,13283.31649931,34498.310330399996,53381.32907616 2026-04-04,00:18:47.000,94,11150030,5205,0,1775261926,13283.181773109995,26659.00810305,53381.203308000004 2026-04-04,00:18:48.000,94,11150071,5765,0,1775261927,13282.999892739994,28042.75937118,53381.035617120004 2026-04-04,00:18:49.000,94,11150101,5565,0,1775261928,13282.797803439993,33576.833958539995,53380.937797440005 2026-04-04,00:18:50.000,94,11150089,5525,0,1775261929,13282.696758789993,30348.995036759996,53380.73517096 2026-04-04,00:18:51.000,94,11150054,5245,0,1775261930,13282.548559969997,26198.728110569995,53380.6094028 2026-04-04,00:18:52.000,94,11150145,5565,0,1775261931,13282.447515319996,30810.43108656,53380.32293088 2026-04-04,00:18:54.000,94,11150111,5805,0,1775261933,13282.19153553999,32655.378734070007,53380.12729152 2026-04-04,00:18:55.000,94,11150070,5165,0,1775261934,13282.103963509995,28505.083611359994,53379.89671656 2026-04-04,00:18:56.000,94,11150123,5645,0,1775261935,13282.02986409999,29888.4612756,53379.7010772 2026-04-04,00:18:57.000,94,11150134,5245,0,1775261936,13281.922083139994,30349.784539319997,53379.49146360001 2026-04-04,00:18:58.000,94,11150065,5845,0,1775261937,13281.787356939989,36344.90747433,53379.40761816 2026-04-04,00:18:59.000,94,11150128,5405,0,1775261938,13281.726730149989,29427.680794889995,53379.23992728 2026-04-04,00:19:00.000,94,11150144,5285,0,1775261939,13281.666103359988,25277.392721309996,53379.01633944001 2026-04-04,00:19:01.000,94,11149993,5565,0,1775261940,13281.618949189993,26199.834823979996,53378.83467432 2026-04-04,00:19:02.000,94,11150117,5765,0,1775261941,13281.517904539993,26661.172185960007,53378.67397056 2026-04-04,00:19:03.000,94,11150037,6045,0,1775261942,13281.484222990002,31734.001050029998,53378.51326680001 2026-04-04,00:19:05.000,94,11150130,5165,0,1775261944,13281.410123579997,30350.982891420004,53378.087052480005 2026-04-04,00:19:06.000,94,11150175,5845,0,1775261945,13281.322551550002,27123.080527469996,53378.05910400001 2026-04-04,00:19:07.000,94,11150278,5205,0,1775261946,13281.383178340002,34040.78654775,53377.82852904 2026-04-04,00:19:08.000,94,11150178,5245,0,1775261947,13281.295606309992,34040.920481220004,53377.66782528 2026-04-04,00:19:09.000,94,11150097,5645,0,1775261948,13281.309078929997,29429.407831739998,53377.50712152001 2026-04-04,00:19:10.000,94,11150149,5605,0,1775261949,13281.288869999997,30813.29303334,53377.34641776 2026-04-04,00:19:11.000,94,11150046,5245,0,1775261950,13281.302342620002,26201.87202255,53377.24161096001 2026-04-04,00:19:12.000,94,11150101,5605,0,1775261951,13281.288869999997,28508.009000310005,53377.12282992001 2026-04-04,00:19:13.000,94,11150109,5725,0,1775261952,13281.302342620002,29891.65453149,53377.011036 2026-04-04,00:19:14.000,94,11150193,5645,0,1775261953,13281.282133690002,34042.365552870004,53376.80840952001 2026-04-04,00:19:16.000,94,11150155,5965,0,1775261955,13281.248452139997,26663.9777397,53376.51495048 2026-04-04,00:19:17.000,94,11150208,5405,0,1775261956,13281.288869999997,26664.083476650005,53376.34027248 2026-04-04,00:19:18.000,94,11150158,5285,0,1775261957,13281.261924760001,28508.918338079995,53376.26341416001 2026-04-04,00:19:19.000,94,11150064,5005,0,1775261958,13281.362969410002,26203.3170942,53376.06777480001 2026-04-04,00:19:20.000,94,11150145,5725,0,1775261959,13281.329287859997,25742.15596047,53376.00489072 2026-04-04,00:19:21.000,94,11150057,5684,0,1775261960,13281.329287859997,28509.32718762,53375.907071040005 2026-04-04,00:19:22.000,94,11150097,5684,0,1775261961,13281.376442029992,28509.475219350003,53375.67649608 2026-04-04,00:19:23.000,94,11150059,5845,0,1775261962,13281.362969410002,31276.618249980005,53375.60662488 2026-04-04,00:19:24.000,94,11150192,5405,0,1775261963,13281.369705719997,29893.057308360003,53375.46688248001 2026-04-04,00:19:25.000,94,11150152,5325,0,1775261964,13281.389914649997,28509.65849673,53375.285217360004 2026-04-04,00:19:27.000,94,11150162,5285,0,1775261966,13281.410123579997,33121.48130793001,53375.09656512 2026-04-04,00:19:28.000,94,11150089,5805,0,1775261967,13281.403387270002,29893.177143570007,53374.91490000001 2026-04-04,00:19:29.000,94,11150148,5165,0,1775261968,13281.437068819992,29893.09960314,53374.900925760005 2026-04-04,00:19:30.000,94,11150133,6045,0,1775261969,13281.430332509997,35888.43401205,53374.65637656001 2026-04-04,00:19:31.000,94,11150086,5125,0,1775261970,13281.457277749992,29893.09255401,53374.57951824001 2026-04-04,00:19:32.000,94,11150189,5605,0,1775261971,13281.464014060002,29893.000915319994,53374.397853120005 2026-04-04,00:19:33.000,94,11150273,5725,0,1775261972,13281.450541439997,31737.722990669994,53374.32099480001 2026-04-04,00:19:34.000,94,11150148,5325,0,1775261973,13281.490959299997,24819.911233439998,53374.18823952 2026-04-04,00:19:35.000,94,11150175,5605,0,1775261974,13281.450541439997,29431.677651599995,53374.09041984 2026-04-04,00:19:36.000,94,11150150,5165,0,1775261975,13281.383178340002,34043.310136290005,53373.95067744 2026-04-04,00:19:38.000,94,11150140,5445,0,1775261977,13281.376442029992,33120.868033620005,53373.60132144001 2026-04-04,00:19:39.000,94,11150075,5884,0,1775261978,13281.315815239992,29431.409784660005,53373.559398720005 2026-04-04,00:19:40.000,94,11150132,5365,0,1775261979,13281.282133690002,26203.14791508,53373.3078624 2026-04-04,00:19:41.000,94,11150055,5765,0,1775261980,13281.288869999997,27586.610168879997,53373.224016960005 2026-04-04,00:19:42.000,94,11150067,5525,0,1775261981,13281.282133690002,30814.829743680006,53373.2030556 2026-04-04,00:19:43.000,94,11150129,5845,0,1775261982,13281.221506900001,30814.857940200003,53372.96549352 2026-04-04,00:19:44.000,94,11150043,5925,0,1775261983,13281.181089040001,26203.14086595,53372.909596560006 2026-04-04,00:19:45.000,94,11150239,5805,0,1775261984,13281.154143799991,26203.14086595,53372.672034480005 2026-04-04,00:19:46.000,94,11150186,5485,0,1775261985,13281.106989629996,31737.307092000003,53372.65806024 2026-04-04,00:19:47.000,94,11150133,6084,0,1775261986,13280.99920867,29892.641409689997,53372.469408 2026-04-04,00:19:49.000,94,11150069,5965,0,1775261988,13280.91837295,29892.852883590007,53372.11306488001 2026-04-04,00:19:50.000,94,11150173,5884,0,1775261989,13280.81059198999,29892.838785329994,53372.10607776 2026-04-04,00:19:51.000,94,11150104,5525,0,1775261990,13280.824064609995,34965.95666373,53371.952361120006 2026-04-04,00:19:52.000,94,11150207,5965,0,1775261991,13280.71628365,30354.147950790008,53371.833580080005 2026-04-04,00:19:53.000,94,11150138,5645,0,1775261992,13280.682602099994,27587.195246670002,53371.72178616 2026-04-04,00:19:54.000,94,11150167,5965,0,1775261993,13280.621975309994,32660.186240730007,53371.60999224001 2026-04-04,00:19:55.000,94,11150185,5884,0,1775261994,13280.574821139999,30815.506460160002,53371.56108240001 2026-04-04,00:19:56.000,94,11150071,5884,0,1775261995,13280.487249109989,27587.350327530003,53371.40736576 2026-04-04,00:19:57.000,94,11150001,5765,0,1775261996,13280.507458039989,28048.426871699994,53371.19775216 2026-04-04,00:19:58.000,94,11149997,5684,0,1775261997,13280.460303869993,29893.184192700006,53371.08595824001 2026-04-04,00:20:00.000,94,11150051,5805,0,1775261999,13280.204324090002,31737.82872762,53370.82044768001 2026-04-04,00:20:01.000,94,11150177,6045,0,1775262000,13280.224533020002,29893.113701399998,53370.69467952 2026-04-04,00:20:02.000,94,11150121,5884,0,1775262001,13280.110015749997,28509.524563259998,53370.54795 2026-04-04,00:20:03.000,94,11150107,6045,0,1775262002,13280.069597889997,29892.965669669997,53370.45711744 2026-04-04,00:20:04.000,94,11150129,5925,0,1775262003,13280.076334199992,28509.17915589,53370.31737504001 2026-04-04,00:20:05.000,94,11150109,5965,0,1775262004,13279.887717519996,25280.811549360005,53370.21955536001 2026-04-04,00:20:06.000,94,11150100,5445,0,1775262005,13279.79340917999,23435.892098369994,53370.03090312001 2026-04-04,00:20:07.000,94,11150163,5845,0,1775262006,13279.746255009995,26664.15396795,53369.99596752 2026-04-04,00:20:08.000,94,11150073,5925,0,1775262007,13279.67215559999,30353.492381699994,53369.891160720006 2026-04-04,00:20:09.000,94,11150158,5605,0,1775262008,13279.59805619,34503.963732660006,53369.723469840006 2026-04-04,00:20:11.000,94,11150101,6245,0,1775262010,13279.348812719989,29891.992889729998,53369.51385624 2026-04-04,00:20:12.000,94,11150063,5684,0,1775262011,13279.241031759993,22974.35736075,53369.33917824001 2026-04-04,00:20:13.000,94,11150126,5845,0,1775262012,13279.072624009998,28047.214421340002,53369.21341008001 2026-04-04,00:20:14.000,94,11150141,5805,0,1775262013,13278.985051980002,31736.54578596,53369.08764192 2026-04-04,00:20:15.000,94,11150133,5965,0,1775262014,13278.823380540001,28047.009996570006,53369.01777072 2026-04-04,00:20:16.000,94,11150087,5765,0,1775262015,13278.6617091,31736.418901619996,53368.864054080004 2026-04-04,00:20:17.000,94,11150126,5285,0,1775262016,13278.50003766,30352.78041957,53368.66841472001 2026-04-04,00:20:18.000,94,11149980,5165,0,1775262017,13278.41246562999,28969.247674469996,53368.49373672 2026-04-04,00:20:19.000,94,11150036,5365,0,1775262018,13278.2575305,24818.628291779998,53368.49373672 2026-04-04,00:20:20.000,94,11150109,5805,0,1775262019,13278.176694779999,29891.450106720004,53368.31905872 2026-04-04,00:20:22.000,94,11150114,5445,0,1775262021,13277.940923929993,33119.33837241,53368.00463832 2026-04-04,00:20:23.000,94,11150162,5165,0,1775262022,13277.792725109997,29429.823730410004,53367.8928444 2026-04-04,00:20:24.000,94,11150139,5605,0,1775262023,13277.725362010002,32657.838880440002,53367.67624368 2026-04-04,00:20:25.000,94,11150145,5805,0,1775262024,13277.651262599997,29429.492421300005,53367.66925656 2026-04-04,00:20:26.000,94,11150057,5645,0,1775262025,13277.583899500001,30812.79254511,53367.424707360005 2026-04-04,00:20:27.000,94,11150109,5565,0,1775262026,13277.543481640001,30812.79959424,53367.319900559996 2026-04-04,00:20:28.000,94,11150107,5725,0,1775262027,13277.590635809996,28967.985880199994,53367.27099072 2026-04-04,00:20:29.000,94,11150121,5565,0,1775262028,13277.530009019996,29890.138968540006,53367.08233848001 2026-04-04,00:20:30.000,94,11150186,5245,0,1775262029,13277.604108430001,31734.579078690003,53366.90067336 2026-04-04,00:20:31.000,94,11150014,5285,0,1775262030,13277.631053669997,33117.8792025,53366.8098408 2026-04-04,00:20:33.000,94,11150063,5725,0,1775262032,13277.792725109997,26200.12383831,53366.55830448001 2026-04-04,00:20:34.000,94,11150128,5405,0,1775262033,13277.853351899998,28505.81672088,53366.43952344001 2026-04-04,00:20:35.000,94,11150034,5205,0,1775262034,13278.001550719993,30350.24273277,53366.43952344001 2026-04-04,00:20:36.000,94,11150171,5845,0,1775262035,13278.075650129998,32655.95676273,53366.37663936 2026-04-04,00:20:37.000,94,11150120,5245,0,1775262036,13278.21037632999,28966.463268120002,53366.10414168001 2026-04-04,00:20:38.000,94,11150172,5445,0,1775262037,13278.33162990999,32194.344484679998,53366.07619320001 2026-04-04,00:20:39.000,94,11150146,5245,0,1775262038,13278.39225669999,30349.699949760005,53366.00632200001 2026-04-04,00:20:40.000,94,11150170,5205,0,1775262039,13278.56066445,26199.00302664,53365.88055384 2026-04-04,00:20:41.000,94,11150135,5445,0,1775262040,13278.68191803,31732.70401011,53365.85959248001 2026-04-04,00:20:42.000,94,11150155,5845,0,1775262041,13278.803171610001,30349.058478930005,53365.73382432 2026-04-04,00:20:44.000,94,11150147,6165,0,1775262043,13278.931161499997,28965.36360384,53365.55914632 2026-04-04,00:20:45.000,94,11150101,5765,0,1775262044,13279.079360319993,26659.360559549998,53365.510236480004 2026-04-04,00:20:46.000,94,11150037,6005,0,1775262045,13279.146723419988,26659.198429559998,53365.46831376 2026-04-04,00:20:47.000,94,11150180,5085,0,1775262046,13279.220822829993,24814.58914029,53365.49626224 2026-04-04,00:20:48.000,94,11150133,5565,0,1775262047,13279.220822829993,33115.15823832,53365.35651984001 2026-04-04,00:20:49.000,94,11150166,5205,0,1775262048,13279.315131169998,24353.181287009997,53365.30062288 2026-04-04,00:20:50.000,94,11150152,5365,0,1775262049,13279.42964843999,25736.38977213,53365.28664864001 2026-04-04,00:20:51.000,94,11150162,5245,0,1775262050,13279.49701154,35881.55406117,53365.22376456 2026-04-04,00:20:52.000,94,11150128,5085,0,1775262051,13279.55763833,28041.96281949,53365.09100928 2026-04-04,00:20:53.000,94,11150156,5245,0,1775262052,13279.65194666999,29886.417027899995,53365.0630608 2026-04-04,00:20:55.000,94,11150221,6005,0,1775262054,13279.874244899991,31269.63256215,53364.96524112 2026-04-04,00:20:56.000,94,11150095,5805,0,1775262055,13279.90119014,25274.692904519994,53364.90235704001 2026-04-04,00:20:57.000,94,11150141,5805,0,1775262056,13280.042652650001,31730.687958929993,53364.93030552001 2026-04-04,00:20:58.000,94,11150085,5725,0,1775262057,13280.096543129992,33575.233806029995,53364.839472960004 2026-04-04,00:20:59.000,94,11150164,5405,0,1775262058,13280.224533020002,26196.867140250004,53364.8185116 2026-04-04,00:21:00.000,94,11150194,5165,0,1775262059,13280.318841359993,31269.392891730007,53364.7486404 2026-04-04,00:21:01.000,94,11150105,5845,0,1775262060,13280.392940769998,29886.092767919996,53364.70671768 2026-04-04,00:21:02.000,94,11150116,5125,0,1775262061,13280.534403279999,29885.994080100005,53364.64383360001 2026-04-04,00:21:03.000,94,11150107,5725,0,1775262062,13280.615238999999,34036.373792369995,53364.64383360001 2026-04-04,00:21:04.000,94,11150148,5205,0,1775262063,13280.70954733999,23430.06246786,53364.60191088 2026-04-04,00:21:06.000,94,11150060,5405,0,1775262065,13280.925109259995,25735.966824329997,53364.51107832 2026-04-04,00:21:07.000,94,11150101,5805,0,1775262066,13281.03289021999,25735.92452955,53364.44120712 2026-04-04,00:21:08.000,94,11150150,5325,0,1775262067,13281.12046225,29425.305238080007,53364.42723288001 2026-04-04,00:21:09.000,94,11150104,5285,0,1775262068,13281.234979519992,27580.597260990005,53364.44120712 2026-04-04,00:21:10.000,94,11150129,5405,0,1775262069,13281.403387270002,27580.49857317,53364.455181360005 2026-04-04,00:21:11.000,94,11150099,5684,0,1775262070,13281.430332509997,23891.547861569998,53364.42723288001 2026-04-04,00:21:12.000,94,11150221,5605,0,1775262071,13281.551586089998,28041.835935149997,53364.39229728 2026-04-04,00:21:13.000,94,11150076,5205,0,1775262072,13281.713257529998,30808.689951449996,53364.34338744 2026-04-04,00:21:14.000,94,11150281,5684,0,1775262073,13281.86819265999,28964.151153479994,53364.26652912 2026-04-04,00:21:15.000,94,11150125,5645,0,1775262074,13281.98944623999,28964.207546520003,53364.336400320004 2026-04-04,00:21:28.000,94,11150237,6005,0,1775262087,13283.33670824,25274.967820589998,53363.96608296001 2026-04-04,00:21:29.000,94,11150227,5725,0,1775262088,13283.43101657999,29425.150157220007,53363.87525040001 2026-04-04,00:21:30.000,94,11150129,5725,0,1775262089,13283.491643369991,29886.163259220004,53363.910186 2026-04-04,00:21:31.000,94,11150230,5205,0,1775262090,13283.545533849996,28963.840991760007,53363.854289040006 2026-04-04,00:21:32.000,94,11150196,5285,0,1775262091,13283.565742779996,34036.31739933,53363.80537920001 2026-04-04,00:21:33.000,94,11150145,5845,0,1775262092,13283.619633260001,34036.275104550004,53363.74948224 2026-04-04,00:21:34.000,94,11150139,5645,0,1775262093,13283.713941599992,25274.48143062,53363.74948224 2026-04-04,00:21:35.000,94,11150037,5565,0,1775262094,13283.639842190001,29424.621472469997,53363.686598160006 2026-04-04,00:21:36.000,94,11150107,5725,0,1775262095,13283.673523739992,31730.30025678,53363.62371408 2026-04-04,00:21:37.000,94,11150077,5525,0,1775262096,13283.700468980001,27118.829902080004,53363.65166256 2026-04-04,00:21:39.000,94,11150087,6005,0,1775262098,13283.686996359997,31730.032389839995,53363.449036080005 2026-04-04,00:21:40.000,94,11150049,5684,0,1775262099,13283.626369569996,28963.093783980003,53363.53986864001 2026-04-04,00:21:41.000,94,11150111,5565,0,1775262100,13283.552270159991,30807.562090649997,53363.46301032001 2026-04-04,00:21:42.000,94,11150180,5245,0,1775262101,13283.49837968,28040.616435660006,53363.42108760001 2026-04-04,00:21:43.000,94,11150147,5845,0,1775262102,13283.49837968,30346.337514750005,53363.330255040004 2026-04-04,00:21:44.000,94,11150147,5725,0,1775262103,13283.41080764999,29423.860166430008,53363.30929368 2026-04-04,00:21:45.000,94,11150055,5925,0,1775262104,13283.363653479995,31729.538950739996,53363.29531944001 2026-04-04,00:21:46.000,94,11150119,5765,0,1775262105,13283.23566359,28040.256930029995,53363.19749976 2026-04-04,00:21:47.000,94,11150182,5044,0,1775262106,13283.094201079999,30806.857177650003,53363.19749976 2026-04-04,00:21:48.000,94,11150083,5645,0,1775262107,13283.006629049989,34957.09590732001,53363.12064144 2026-04-04,00:21:50.000,94,11150076,5725,0,1775262109,13282.898848089993,24350.629501949996,53362.994873280004 2026-04-04,00:21:51.000,94,11150131,5805,0,1775262110,13282.818012369993,26656.167303659997,53362.87609224 2026-04-04,00:21:52.000,94,11150079,5565,0,1775262111,13282.878639159993,27578.200556790005,53362.90404072 2026-04-04,00:21:53.000,94,11150111,5725,0,1775262112,13282.831484989998,30806.187510300006,53362.83416952 2026-04-04,00:21:54.000,94,11150133,5805,0,1775262113,13282.804539749988,25272.472428570007,53362.85513088 2026-04-04,00:21:55.000,94,11150198,5325,0,1775262114,13282.838221299993,24811.191459630005,53362.76429832 2026-04-04,00:21:56.000,94,11150204,5605,0,1775262115,13282.851693919998,30805.75751337,53362.69442712 2026-04-04,00:21:57.000,94,11150128,5605,0,1775262116,13282.784330819988,27116.757457860003,53362.62455592001 2026-04-04,00:21:58.000,94,11150209,5884,0,1775262117,13282.818012369993,32189.05058805,53362.56865896 2026-04-04,00:21:59.000,94,11150157,5565,0,1775262118,13282.831484989998,27577.615479,53362.55468472001 2026-04-04,00:22:01.000,94,11150075,6005,0,1775262120,13282.939265949994,28499.73332169,53362.442890800005 2026-04-04,00:22:02.000,94,11150018,5245,0,1775262121,13282.878639159993,25732.914551039998,53362.324109760004 2026-04-04,00:22:03.000,94,11150178,5485,0,1775262122,13282.993156429999,31266.298323659998,53362.393980960005 2026-04-04,00:22:04.000,94,11150108,5325,0,1775262123,13283.013365359999,25271.619483839997,53362.491800640004 2026-04-04,00:22:05.000,94,11150198,5805,0,1775262124,13283.06725583999,31266.10094802,53362.42891656 2026-04-04,00:22:06.000,94,11150120,5525,0,1775262125,13283.08746476999,28499.493651269993,53362.45686504001 2026-04-04,00:22:07.000,94,11150133,5845,0,1775262126,13283.18850941999,28499.394963450002,53362.45686504001 2026-04-04,00:22:08.000,94,11150100,5325,0,1775262127,13283.23566359,34955.31952655999,53362.45686504001 2026-04-04,00:22:09.000,94,11150124,5565,0,1775262128,13283.32997192999,27577.29826815,53362.41494232001 2026-04-04,00:22:10.000,94,11150141,5684,0,1775262129,13283.363653479995,28499.59938822,53362.42891656 2026-04-04,00:22:12.000,94,11150201,6124,0,1775262131,13283.579215400001,30344.201628359995,53362.52673624 2026-04-04,00:22:13.000,94,11150097,6005,0,1775262132,13283.612896949991,29883.1744281,53362.512762000006 2026-04-04,00:22:14.000,94,11150084,5645,0,1775262133,13283.693732669992,28499.937746459997,53362.47083928 2026-04-04,00:22:15.000,94,11150156,5605,0,1775262134,13283.848667799997,23888.65771827,53362.512762000006 2026-04-04,00:22:16.000,94,11150054,5325,0,1775262135,13283.936239829993,32189.149275870004,53362.51974912 2026-04-04,00:22:17.000,94,11150081,5965,0,1775262136,13284.057493409993,27116.834998289996,53362.6175688 2026-04-04,00:22:18.000,94,11150171,6324,0,1775262137,13284.178746989994,31728.270107339995,53362.58263320001 2026-04-04,00:22:19.000,94,11150112,5485,0,1775262138,13284.320209499994,32650.634669580002,53362.72237560001 2026-04-04,00:22:20.000,94,11150188,5445,0,1775262139,13284.4549357,27117.060570450005,53362.71538848 2026-04-04,00:22:21.000,94,11150128,5405,0,1775262140,13284.49535356,28961.620515810006,53362.73634984 2026-04-04,00:22:23.000,94,11150101,6084,0,1775262142,13284.751333339991,28500.466431210007,53362.79923392001 2026-04-04,00:22:24.000,94,11150122,5565,0,1775262143,13284.838905370001,25272.571116389998,53362.78525968 2026-04-04,00:22:25.000,94,11150188,5165,0,1775262144,13284.946686329997,29883.82294806,53362.86910512001 2026-04-04,00:22:26.000,94,11150165,5565,0,1775262145,13285.027522049997,25272.592263779996,53362.897053600005 2026-04-04,00:22:27.000,94,11150159,5965,0,1775262146,13285.054467289992,26655.899436720007,53362.93897632001 2026-04-04,00:22:28.000,94,11150148,5245,0,1775262147,13285.209402419998,30806.229805080002,53362.95993768001 2026-04-04,00:22:29.000,94,11150068,5125,0,1775262148,13285.270029209998,30344.920639620002,53363.0018604 2026-04-04,00:22:30.000,94,11150100,5285,0,1775262149,13285.398019099994,27117.060570450005,53363.08570584001 2026-04-04,00:22:31.000,94,11150238,5325,0,1775262150,13285.438436959994,26655.871240199995,53363.0717316 2026-04-04,00:22:32.000,94,11150129,5725,0,1775262151,13285.57316316,31267.271103599996,53362.98089904 2026-04-04,00:22:34.000,94,11150162,5325,0,1775262153,13285.883033419996,26655.786650640002,53362.83416952 2026-04-04,00:22:35.000,94,11150180,5325,0,1775262154,13286.064913789996,27577.94678811,53362.89006648001 2026-04-04,00:22:36.000,94,11150140,5205,0,1775262155,13286.192903679992,27577.960886369998,53362.80622104 2026-04-04,00:22:37.000,94,11150094,5325,0,1775262156,13286.394992979993,28500.04348341,53362.79923392001 2026-04-04,00:22:38.000,94,11150168,5205,0,1775262157,13286.610554899999,34033.46250168,53362.74333696 2026-04-04,00:22:39.000,94,11150171,5684,0,1775262158,13286.731808479999,30805.538990340006,53362.680452880006 2026-04-04,00:22:40.000,94,11150107,5405,0,1775262159,13286.94737039999,24349.550985060006,53362.69442712 2026-04-04,00:22:41.000,94,11150228,5125,0,1775262160,13287.15619601,26193.88535826,53362.512762000006 2026-04-04,00:22:42.000,94,11150172,5005,0,1775262161,13287.338076380001,28960.39396719,53362.60359456001 2026-04-04,00:22:43.000,94,11150125,5725,0,1775262162,13287.418912100002,31726.9448709,53362.610581680005 2026-04-04,00:22:45.000,94,11150145,5765,0,1775262164,13287.836563319994,23887.36772748,53362.48481352001 2026-04-04,00:22:46.000,94,11150046,5245,0,1775262165,13288.00497106999,34031.904643949994,53362.35904536 2026-04-04,00:22:47.000,94,11150094,5285,0,1775262166,13288.159906199995,29420.370847080005,53362.26821280001 2026-04-04,00:22:48.000,94,11150141,5925,0,1775262167,13288.32831394999,29881.292310389996,53362.33109688 2026-04-04,00:22:49.000,94,11150116,5285,0,1775262168,13288.422622289996,29880.904608240002,53362.163406 2026-04-04,00:22:50.000,94,11150183,5605,0,1775262169,13288.564084799997,31264.056700319998,53362.26821280001 2026-04-04,00:22:51.000,94,11150058,5405,0,1775262170,13288.692074689992,28958.15234385,53362.163406 2026-04-04,00:22:52.000,94,11150061,5565,0,1775262171,13288.847009819998,30341.28328854,53362.14244464 2026-04-04,00:22:53.000,94,11150235,5925,0,1775262172,13288.974999709993,31724.393085839998,53362.11449616 2026-04-04,00:22:54.000,94,11150144,5365,0,1775262173,13289.129934839999,33568.515985139995,53362.00270224001 2026-04-04,00:22:56.000,94,11150067,5845,0,1775262175,13289.419596169995,28495.940889749996,53362.01667648 2026-04-04,00:22:57.000,94,11150009,5765,0,1775262176,13289.44654140999,33567.874514309995,53361.97475376 2026-04-04,00:22:58.000,94,11150070,5085,0,1775262177,13289.621685469996,28956.601535249996,53361.83501136001 2026-04-04,00:22:59.000,94,11150156,5085,0,1775262178,13289.769884289992,33106.43846451001,53361.83501136001 2026-04-04,00:23:00.000,94,11150159,5645,0,1775262179,13289.904610489997,29417.360868570002,53361.9188568 2026-04-04,00:23:01.000,94,11150156,5085,0,1775262180,13290.059545620003,29417.20578771,53361.86994696 2026-04-04,00:23:02.000,94,11150067,5485,0,1775262181,13290.335734329994,26650.422262709995,53361.841998480006 2026-04-04,00:23:03.000,94,11150092,5245,0,1775262182,13290.42330635999,28955.833180079993,53361.793088640006 2026-04-04,00:23:04.000,94,11150060,5445,0,1775262183,13290.60518672999,27572.293385850004,53361.86295984001 2026-04-04,00:23:05.000,94,11150057,5765,0,1775262184,13290.81401234,29416.522022100005,53361.8489856 2026-04-04,00:23:07.000,94,11150015,5884,0,1775262186,13291.238399870002,25727.359836600008,53361.81405000001 2026-04-04,00:23:08.000,94,11150083,5925,0,1775262187,13291.400071309989,33104.803066349996,53361.821037120004 2026-04-04,00:23:09.000,94,11149936,4885,0,1775262188,13291.568479059999,33565.851414000004,53361.80706288 2026-04-04,00:23:10.000,94,11149890,5525,0,1775262189,13291.76383204999,30338.005443090005,53361.8489856 2026-04-04,00:23:11.000,94,11149938,5285,0,1775262190,13291.92550348999,30337.822165710008,53361.98174088001 2026-04-04,00:23:12.000,94,11150012,5205,0,1775262191,13292.040020759996,25265.691165509998,53361.86994696 2026-04-04,00:23:13.000,94,11150100,5085,0,1775262192,13292.194955890001,30337.610691809998,53361.90488256 2026-04-04,00:23:14.000,94,11150092,5044,0,1775262193,13292.336418400002,30798.659039460006,53361.96776664 2026-04-04,00:23:15.000,94,11150072,5285,0,1775262194,13292.376836260002,30337.483807469995,53361.988728000004 2026-04-04,00:23:16.000,94,11150120,5285,0,1775262195,13292.525035079998,26648.554243260005,53361.96776664 2026-04-04,00:23:18.000,94,11150107,6045,0,1775262197,13292.525035079998,27109.73652438,53362.0236636 2026-04-04,00:23:19.000,94,11150204,5325,0,1775262198,13292.518298769988,27109.799966549996,53362.08654768 2026-04-04,00:23:20.000,94,11150103,5445,0,1775262199,13292.457671980002,29876.343821129994,53362.058599200005 2026-04-04,00:23:21.000,94,11150038,5285,0,1775262200,13292.457671980002,28493.128286880004,53362.13545752 2026-04-04,00:23:22.000,94,11150153,5405,0,1775262201,13292.450935669993,32643.120297,53362.163406 2026-04-04,00:23:23.000,94,11150118,5725,0,1775262202,13292.349891019992,29415.429406950003,53362.128470400006 2026-04-04,00:23:24.000,94,11150053,5805,0,1775262203,13292.221901129997,26648.878503240005,53362.11449616 2026-04-04,00:23:25.000,94,11149971,5845,0,1775262204,13292.080438619996,30798.807071190007,53362.058599200005 2026-04-04,00:23:26.000,94,11150133,5684,0,1775262205,13292.040020759996,25726.683120119997,53362.177380240006 2026-04-04,00:23:27.000,94,11149998,5044,0,1775262206,13291.92550348999,32643.14849352,53362.10052192001 2026-04-04,00:23:29.000,94,11150094,5405,0,1775262208,13291.72341418999,28493.226974699995,53362.14943176001 2026-04-04,00:23:30.000,94,11150119,5845,0,1775262209,13291.66278739999,29876.513000249994,53362.128470400006 2026-04-04,00:23:31.000,94,11150039,5525,0,1775262210,13291.507852269999,27109.778819159998,53362.04462496 2026-04-04,00:23:32.000,94,11150071,5684,0,1775262211,13291.406807619998,34487.22909804,53362.058599200005 2026-04-04,00:23:33.000,94,11150022,5445,0,1775262212,13291.373126069993,30798.525105990004,53361.98174088001 2026-04-04,00:23:34.000,94,11150030,5125,0,1775262213,13291.319235589988,33103.78799163,53362.01667648 2026-04-04,00:23:35.000,94,11150023,5645,0,1775262214,13291.285554039998,28953.97925889,53361.93283104001 2026-04-04,00:23:36.000,94,11150105,5645,0,1775262215,13291.278817730003,30798.200846010004,53361.960779520006 2026-04-04,00:23:37.000,94,11150114,5165,0,1775262216,13291.299026659988,29876.075954190004,53361.8489856 2026-04-04,00:23:38.000,94,11150146,5205,0,1775262217,13291.251872489993,27570.72142986,53361.87693408 2026-04-04,00:23:40.000,94,11150146,5645,0,1775262219,13291.386598689998,27109.658983949994,53361.80007576 2026-04-04,00:23:41.000,94,11150145,5605,0,1775262220,13291.440489169989,31259.587551899996,53361.793088640006 2026-04-04,00:23:42.000,94,11150152,5285,0,1775262221,13291.555006439994,28954.190732789997,53361.80007576 2026-04-04,00:23:43.000,94,11150056,5285,0,1775262222,13291.676260019995,31259.650994070005,53361.74417880001 2026-04-04,00:23:44.000,94,11150047,5765,0,1775262223,13291.736886809995,31259.608699289995,53361.73719168 2026-04-04,00:23:45.000,94,11150087,5684,0,1775262224,13291.88508562999,29876.42841069,53361.7791144 2026-04-04,00:23:46.000,94,11150211,5645,0,1775262225,13292.019811829996,26648.843257589993,53361.70225608 2026-04-04,00:23:47.000,94,11150098,5405,0,1775262226,13292.100647549996,28493.290416870004,53361.61841064001 2026-04-04,00:23:48.000,94,11150087,5884,0,1775262227,13292.235373750002,31260.01754883,53361.639372 2026-04-04,00:23:49.000,94,11150058,5245,0,1775262228,13292.356627330002,28954.606631460003,53361.73020456 2026-04-04,00:23:51.000,94,11150216,5645,0,1775262230,13292.551980319993,31260.370005329998,53361.66732048001 2026-04-04,00:23:52.000,94,11150135,6005,0,1775262231,13292.572189249993,30338.343801330004,53361.64635912001 2026-04-04,00:23:53.000,94,11150139,5925,0,1775262232,13292.531771389993,29877.478731060008,53361.71623032001 2026-04-04,00:23:54.000,94,11150119,6045,0,1775262233,13292.531771389993,30338.745601739996,53361.66033336 2026-04-04,00:23:55.000,94,11150148,5725,0,1775262234,13292.545244009998,29416.867429470003,53361.63238488 2026-04-04,00:23:56.000,94,11150179,6084,0,1775262235,13292.450935669993,24805.869366479994,53361.71623032001 2026-04-04,00:23:57.000,94,11150123,5884,0,1775262236,13292.296000540002,28494.975158939997,53361.52059096 2026-04-04,00:23:58.000,94,11150086,5605,0,1775262237,13292.161274339996,30339.598546470006,53361.604436400004 2026-04-04,00:23:59.000,94,11150048,5565,0,1775262238,13292.026548139991,33106.36797321,53361.59046216 2026-04-04,00:24:00.000,94,11150111,6005,0,1775262239,13291.736886809995,33106.59354537001,53361.54155232 2026-04-04,00:24:02.000,94,11150103,6165,0,1775262241,13291.177773080002,28034.75860863,53361.36687432 2026-04-04,00:24:03.000,94,11150200,5485,0,1775262242,13290.854430200001,25729.404084299997,53361.40879704001 2026-04-04,00:24:04.000,94,11150161,6165,0,1775262243,13290.52435100999,27573.872390970006,53361.28302888001 2026-04-04,00:24:05.000,94,11150172,5325,0,1775262244,13290.180799199989,29879.49478224,53361.171234960006 2026-04-04,00:24:06.000,94,11150209,6165,0,1775262245,13289.857456320002,28035.132212519995,53361.08738952 2026-04-04,00:24:07.000,94,11150122,5245,0,1775262246,13289.47348665,34029.6136767,53361.12931224 2026-04-04,00:24:08.000,94,11150136,5565,0,1775262247,13289.089516979999,27573.971078789997,53360.82886608001 2026-04-04,00:24:09.000,94,11150268,5565,0,1775262248,13288.739228860002,30801.711312750005,53360.66117520001 2026-04-04,00:24:10.000,94,11150140,5365,0,1775262249,13288.341786569996,30340.486736849998,53360.6961108 2026-04-04,00:24:11.000,94,11150196,5645,0,1775262250,13287.96455320999,28495.89154584,53360.57732976 2026-04-04,00:24:13.000,94,11150196,5645,0,1775262252,13287.210086489991,32645.495853810004,53360.32579344001 2026-04-04,00:24:14.000,94,11150085,6084,0,1775262253,13286.87327099,32184.172590090006,53360.165089680006 2026-04-04,00:24:15.000,94,11150155,5684,0,1775262254,13286.401729290003,29417.360868570002,53360.08823136001 2026-04-04,00:24:16.000,94,11150182,5165,0,1775262255,13286.031232239991,28955.981211809994,53359.88560488 2026-04-04,00:24:17.000,94,11150177,5884,0,1775262256,13285.63378995,26189.134244639994,53359.74586248 2026-04-04,00:24:18.000,94,11150251,6005,0,1775262257,13285.202666110003,28033.341733499998,53359.65502992001 2026-04-04,00:24:19.000,94,11150212,5405,0,1775262258,13284.75806965,27572.194698029998,53359.494326160006 2026-04-04,00:24:20.000,94,11150121,5845,0,1775262259,13284.33368212,28494.185656379996,53359.27073832001 2026-04-04,00:24:21.000,94,11150166,5445,0,1775262260,13283.889085659997,24805.291337820003,53359.10304744001 2026-04-04,00:24:22.000,94,11150172,5245,0,1775262261,13283.47817075,31260.546233579997,53359.01221488001 2026-04-04,00:24:24.000,94,11150154,5405,0,1775262263,13282.656340929992,24805.17855174,53358.68382024 2026-04-04,00:24:25.000,94,11150219,5605,0,1775262264,13282.19827185,25727.247050520004,53358.439271040006 2026-04-04,00:24:26.000,94,11150113,5525,0,1775262265,13281.787356939989,27571.785848490006,53358.25760592 2026-04-04,00:24:27.000,94,11150126,5485,0,1775262266,13281.396650959992,28955.029579259994,53358.0410052 2026-04-04,00:24:28.000,94,11150276,5325,0,1775262267,13281.005944979996,32643.973241729997,53357.92222416 2026-04-04,00:24:29.000,94,11150180,5125,0,1775262268,13280.62871161999,27110.977171260005,53357.768507520006 2026-04-04,00:24:30.000,94,11150186,5165,0,1775262269,13280.197587779992,28033.348782629997,53357.62177800001 2026-04-04,00:24:31.000,94,11150105,5645,0,1775262270,13279.88098121,29416.627759049996,53357.49600984 2026-04-04,00:24:32.000,94,11150123,5725,0,1775262271,13279.483538919994,30800.104111110006,53357.25844776001 2026-04-04,00:24:33.000,94,11150160,5245,0,1775262272,13279.153459729998,33566.88763611,53356.9929372 2026-04-04,00:24:35.000,94,11150188,5205,0,1775262274,13278.41246562999,26189.423258969997,53356.706465279996 2026-04-04,00:24:36.000,94,11150074,5165,0,1775262275,13278.149749539989,26189.472602880007,53356.573710000004 2026-04-04,00:24:37.000,94,11150194,5125,0,1775262276,13277.812934039997,30339.49280952,53356.475890320005 2026-04-04,00:24:38.000,94,11150134,5085,0,1775262277,13277.509800089996,27572.758628430005,53356.27326384 2026-04-04,00:24:39.000,94,11150175,5485,0,1775262278,13277.17298458999,29878.19774232,53356.28025096001 2026-04-04,00:24:40.000,94,11150061,5565,0,1775262279,13276.903532189994,30800.350830659998,53356.14749568 2026-04-04,00:24:41.000,94,11150103,5684,0,1775262280,13276.573452999997,29416.88857686,53355.93089496 2026-04-04,00:24:42.000,94,11150160,5085,0,1775262281,13276.310736909996,28033.355831759996,53355.78416544 2026-04-04,00:24:43.000,94,11150161,5765,0,1775262282,13275.98065772,35411.14446888,53355.6653844 2026-04-04,00:24:44.000,94,11150119,5765,0,1775262283,13275.576479119998,28955.45252706,53355.60948744001 2026-04-04,00:24:46.000,94,11150220,5245,0,1775262285,13274.950002289996,29877.41528889,53355.49070640001 2026-04-04,00:24:47.000,94,11150099,5925,0,1775262286,13274.63339571999,28494.023526389996,53355.23917008 2026-04-04,00:24:48.000,94,11150143,5805,0,1775262287,13274.269634980003,31260.757707480007,53355.26013144 2026-04-04,00:24:49.000,94,11150101,5805,0,1775262288,13273.932819479996,31260.764756610006,53355.14833752 2026-04-04,00:24:50.000,94,11150126,5405,0,1775262289,13273.59600397999,28494.086968560005,53355.12038904 2026-04-04,00:24:51.000,94,11150067,5765,0,1775262290,13273.279397409999,26649.74554623,53354.95968528001 2026-04-04,00:24:52.000,94,11150227,5605,0,1775262291,13272.969527150002,27572.103059340006,53354.81994288001 2026-04-04,00:24:53.000,94,11150138,5125,0,1775262292,13272.639447959991,27572.201747159997,53354.81994288001 2026-04-04,00:24:54.000,94,11150181,5485,0,1775262293,13272.369995559995,24805.81297344,53354.750071680006 2026-04-04,00:24:55.000,94,11150211,5565,0,1775262294,13272.073597919989,31722.588508560002,53354.631290640005 2026-04-04,00:24:57.000,94,11150105,5605,0,1775262296,13271.561638359992,33567.46566477,53354.45661264001 2026-04-04,00:24:58.000,94,11150175,5565,0,1775262297,13271.21808654999,30801.076891050005,53354.33084448 2026-04-04,00:24:59.000,94,11150177,5684,0,1775262298,13270.881271049999,28495.785808889996,53354.226037680004 2026-04-04,00:25:00.000,94,11150285,5645,0,1775262299,13270.712863299988,26651.698155239996,53354.26097328 2026-04-04,00:25:01.000,94,11150290,5285,0,1775262300,13270.456883519997,29418.580368060007,53354.177127840005 2026-04-04,00:25:02.000,94,11150137,5925,0,1775262301,13270.180694809991,27574.41517398,53354.05135968001 2026-04-04,00:25:03.000,94,11150257,5684,0,1775262302,13270.04596861,32647.067809800006,53353.88366880001 2026-04-04,00:25:04.000,94,11150087,5405,0,1775262303,13269.80346145,30802.839173550004,53353.87668168 2026-04-04,00:25:05.000,94,11150169,5805,0,1775262304,13269.628317389994,27114.191574540004,53353.78584912001 2026-04-04,00:25:06.000,94,11150244,5285,0,1775262305,13269.406019159993,28497.738417900007,53353.674055200005 2026-04-04,00:25:08.000,94,11150121,5725,0,1775262307,13269.048994730001,29420.180520570008,53353.65309384 2026-04-04,00:25:09.000,94,11150218,5285,0,1775262308,13268.84016911999,27575.70516477,53353.56924840001 2026-04-04,00:25:10.000,94,11150237,5684,0,1775262309,13268.60439827,30342.53803368,53353.47841584001 2026-04-04,00:25:11.000,94,11150232,5085,0,1775262310,13268.503353619999,27114.70616103,53353.45046736001 2026-04-04,00:25:12.000,94,11150238,5245,0,1775262311,13268.314736939989,31726.007336609997,53353.31771208 2026-04-04,00:25:13.000,94,11150172,5165,0,1775262312,13268.180010739998,28959.223811610005,53353.29675072 2026-04-04,00:25:14.000,94,11150158,5245,0,1775262313,13267.998130369997,29420.26511013,53353.14303408001 2026-04-04,00:25:15.000,94,11150200,5405,0,1775262314,13267.836458929996,30803.579332199995,53353.1500212 2026-04-04,00:25:16.000,94,11150192,5325,0,1775262315,13267.68826011,27114.663866250005,53353.05918864 2026-04-04,00:25:17.000,94,11150147,5565,0,1775262316,13267.533324979995,31725.80291184,53353.01726592001 2026-04-04,00:25:19.000,94,11150177,5725,0,1775262318,13267.304290439999,32186.978143829998,53352.81463944 2026-04-04,00:25:20.000,94,11150184,5125,0,1775262319,13267.196509479989,28498.041530489994,53352.72380688 2026-04-04,00:25:21.000,94,11150306,5325,0,1775262320,13267.115673759989,26653.784697719995,53352.737781120006 2026-04-04,00:25:22.000,94,11150184,5245,0,1775262321,13266.987683869993,33570.482692410005,53352.65393568 2026-04-04,00:25:23.000,94,11150139,5525,0,1775262322,13266.933793390002,30803.967034350004,53352.63297432 2026-04-04,00:25:24.000,94,11150141,5765,0,1775262323,13266.920320769997,26192.863234410004,53352.58406448 2026-04-04,00:25:25.000,94,11150185,5405,0,1775262324,13266.920320769997,28037.380884989994,53352.49323192001 2026-04-04,00:25:26.000,94,11150236,5205,0,1775262325,13266.893375530002,33109.89958734,53352.38842512 2026-04-04,00:25:27.000,94,11150313,5565,0,1775262326,13266.920320769997,31726.740446130003,53352.36746376 2026-04-04,00:25:28.000,94,11150123,5645,0,1775262327,13266.980947559998,28037.930717130002,53352.14387592 2026-04-04,00:25:30.000,94,11150306,5365,0,1775262329,13267.088728519993,29421.597395699995,53352.164837280005 2026-04-04,00:25:31.000,94,11150175,5765,0,1775262330,13267.142618999998,31727.26913088,53352.03906912001 2026-04-04,00:25:32.000,94,11150229,5605,0,1775262331,13267.115673759989,24810.500644889995,53352.15086304 2026-04-04,00:25:33.000,94,11150029,5805,0,1775262332,13267.129146379993,27116.264018760005,53351.948236560005 2026-04-04,00:25:34.000,94,11150184,5245,0,1775262333,13267.088728519993,30344.420151390004,53351.948236560005 2026-04-04,00:25:35.000,94,11150158,5085,0,1775262334,13267.149355309994,29883.428196780005,53351.91330096 2026-04-04,00:25:36.000,94,11150206,5165,0,1775262335,13267.014629109988,30344.702116589993,53351.82246840001 2026-04-04,00:25:37.000,94,11150095,5645,0,1775262336,13266.913584460002,32650.437293940005,53351.73862296 2026-04-04,00:25:38.000,94,11150151,5725,0,1775262337,13266.879902909997,31267.151268390007,53351.63381616001 2026-04-04,00:25:39.000,94,11150052,5125,0,1775262338,13266.758649329997,28961.768547540007,53351.45913816 2026-04-04,00:25:41.000,94,11150077,5805,0,1775262340,13266.48246061999,28500.85413336,53351.4032412 2026-04-04,00:25:42.000,94,11150277,5725,0,1775262341,13266.293843939995,28039.819883970005,53351.30542152 2026-04-04,00:25:43.000,94,11150190,5285,0,1775262342,13266.064809399999,29423.387874720007,53351.11676928 2026-04-04,00:25:44.000,94,11150029,5605,0,1775262343,13265.869456409993,28962.353625329997,53350.98401400001 2026-04-04,00:25:45.000,94,11150138,5245,0,1775262344,13265.653894490002,33112.77563238,53350.88619432001 2026-04-04,00:25:46.000,94,11150167,5884,0,1775262345,13265.377705779996,26656.956806219998,53350.80234888 2026-04-04,00:25:47.000,94,11150160,5205,0,1775262346,13265.216034339996,23429.237719650002,53350.73247768 2026-04-04,00:25:48.000,94,11150118,5165,0,1775262347,13265.034153969995,32190.848116199995,53350.50190272001 2026-04-04,00:25:49.000,94,11150128,5205,0,1775262348,13264.731020019994,24351.70801884,53350.38312168001 2026-04-04,00:25:50.000,94,11150099,5725,0,1775262349,13264.535667030003,32191.27811313,53350.285302 2026-04-04,00:25:52.000,94,11150118,5525,0,1775262351,13264.077597949996,32652.73531032,53349.92895888001 2026-04-04,00:25:53.000,94,11150165,5684,0,1775262352,13263.88898127,30347.056526009997,53349.83113920001 2026-04-04,00:25:54.000,94,11150200,5245,0,1775262353,13263.633001489994,32191.92663309,53349.57261576001 2026-04-04,00:25:55.000,94,11150169,5845,0,1775262354,13263.451121119993,30347.253901649994,53349.37697640001 2026-04-04,00:25:56.000,94,11150184,5205,0,1775262355,13263.262504439997,27580.456278390004,53349.29313096 2026-04-04,00:25:57.000,94,11150207,5645,0,1775262356,13263.026733589992,29886.156210090005,53349.11845296001 2026-04-04,00:25:58.000,94,11150273,5684,0,1775262357,13262.74380856999,28041.673805159997,53348.93678784 2026-04-04,00:25:59.000,94,11150204,5365,0,1775262358,13262.494565099994,30808.527821459997,53348.73416136001 2026-04-04,00:26:00.000,94,11150090,5165,0,1775262359,13262.265530559998,34497.690006959994,53348.60140608 2026-04-04,00:26:01.000,94,11150144,5325,0,1775262360,13261.982605539997,31730.850088919993,53348.41275384 2026-04-04,00:26:03.000,94,11150179,5765,0,1775262362,13261.477382289995,27580.442180130005,53348.08435920001 2026-04-04,00:26:04.000,94,11150136,5285,0,1775262363,13261.214666199994,29424.882290280002,53347.88871984 2026-04-04,00:26:05.000,94,11150214,5445,0,1775262364,13261.005840589998,25735.663711739995,53347.665132 2026-04-04,00:26:06.000,94,11150055,5565,0,1775262365,13260.776806050002,29424.72720942,53347.58128656001 2026-04-04,00:26:07.000,94,11150168,5245,0,1775262366,13260.561244129996,31269.258958260005,53347.30878888 2026-04-04,00:26:08.000,94,11150145,6005,0,1775262367,13260.26484648999,28502.278057620002,53347.10616240001 2026-04-04,00:26:09.000,94,11150260,5005,0,1775262368,13260.06275718999,30807.886350629997,53346.87558744 2026-04-04,00:26:10.000,94,11150121,5645,0,1775262369,13259.759623239988,29424.494588129994,53346.85462608 2026-04-04,00:26:11.000,94,11150160,5125,0,1775262370,13259.564270249997,29424.367703790005,53346.512257200004 2026-04-04,00:26:12.000,94,11150181,5684,0,1775262371,13259.422807739997,24812.876201699997,53346.40046328 2026-04-04,00:26:14.000,94,11150117,5965,0,1775262373,13258.98494758999,30346.302269099993,53345.981236080006 2026-04-04,00:26:15.000,94,11150240,5325,0,1775262374,13258.742440429989,24351.440151899995,53345.86944216 2026-04-04,00:26:16.000,94,11150108,5245,0,1775262375,13258.553823749993,33112.980057149995,53345.61790584001 2026-04-04,00:26:17.000,94,11150219,5805,0,1775262376,13258.365207069997,26195.866163790008,53345.44322784 2026-04-04,00:26:18.000,94,11150158,5325,0,1775262377,13258.237217180002,33573.97201175999,53345.13579456001 2026-04-04,00:26:19.000,94,11150118,5285,0,1775262378,13258.021655259996,25273.33947156,53345.03797488 2026-04-04,00:26:20.000,94,11150150,5285,0,1775262379,13257.87345644,28040.101849169994,53344.856309760005 2026-04-04,00:26:21.000,94,11150109,5645,0,1775262380,13257.678103449995,27578.827929360006,53344.74451584 2026-04-04,00:26:22.000,94,11150212,5445,0,1775262381,13257.502959389989,31728.84108687,53344.54887648 2026-04-04,00:26:23.000,94,11150149,5565,0,1775262382,13257.300870089988,29423.063614740007,53344.33227576 2026-04-04,00:26:25.000,94,11150284,5445,0,1775262384,13256.977527210001,30806.24390334,53344.00388112 2026-04-04,00:26:26.000,94,11150189,5645,0,1775262385,13256.863009939996,27116.96188263,53343.80824176 2026-04-04,00:26:27.000,94,11150168,5445,0,1775262386,13256.761965289996,24350.08671894,53343.66151224 2026-04-04,00:26:28.000,94,11150186,5405,0,1775262387,13256.559875989995,32189.318454990003,53343.48683424001 2026-04-04,00:26:29.000,94,11150204,5365,0,1775262388,13256.479040269995,25272.169315980005,53343.25625928 2026-04-04,00:26:30.000,94,11150224,5445,0,1775262389,13256.270214659999,31728.04453518,53343.13747824 2026-04-04,00:26:31.000,94,11150119,6084,0,1775262390,13256.108543219998,29883.533933729996,53342.92087752 2026-04-04,00:26:32.000,94,11150197,5965,0,1775262391,13255.940135470002,31266.890450580002,53342.80209648 2026-04-04,00:26:33.000,94,11150211,6165,0,1775262392,13255.812145579992,28500.121023839994,53342.66235408 2026-04-04,00:26:34.000,94,11150207,6124,0,1775262393,13255.643737829996,26655.716159339994,53342.438766240004 2026-04-04,00:26:36.000,94,11150237,6084,0,1775262395,13255.23282292,28961.451336690006,53342.14530720001 2026-04-04,00:26:37.000,94,11150139,5925,0,1775262396,13255.050942549999,29422.577224769993,53341.98460344 2026-04-04,00:26:38.000,94,11150214,5645,0,1775262397,13254.801699080002,31267.24995621,53341.935693600004 2026-04-04,00:26:39.000,94,11150135,6005,0,1775262398,13254.640027640002,26194.83699081,53341.72608 2026-04-04,00:26:40.000,94,11150127,5965,0,1775262399,13254.437938340001,30806.23685421,53341.64922168 2026-04-04,00:26:41.000,94,11150167,5884,0,1775262400,13254.23584904,34495.279204499995,53341.40467248001 2026-04-04,00:26:42.000,94,11150221,6045,0,1775262401,13253.979869259994,29884.020323699995,53341.29287856 2026-04-04,00:26:43.000,94,11150172,5605,0,1775262402,13253.750834719998,29422.80984606,53341.16012328001 2026-04-04,00:26:44.000,94,11149998,5565,0,1775262403,13253.562218040002,29422.894435619994,53340.999419520005 2026-04-04,00:26:45.000,94,11150237,5884,0,1775262404,13253.299501950001,31267.320447510006,53340.91557408 2026-04-04,00:26:47.000,94,11150267,6165,0,1775262406,13252.881850729995,32650.796799570002,53340.6430764 2026-04-04,00:26:48.000,94,11150237,5805,0,1775262407,13252.68649773999,29883.9498324,53340.67102488 2026-04-04,00:26:49.000,94,11150227,5765,0,1775262408,13252.450726889998,26194.865187329997,53340.48237264 2026-04-04,00:26:50.000,94,11150164,5405,0,1775262409,13252.275582829992,20200.073561430007,53340.38455296 2026-04-04,00:26:51.000,94,11150111,5645,0,1775262410,13252.113911389992,26656.11795975,53340.16795224 2026-04-04,00:26:52.000,94,11150207,5725,0,1775262411,13251.972448879991,28039.467427469994,53340.12602952 2026-04-04,00:26:53.000,94,11150254,5445,0,1775262412,13251.79730482,31728.608465579993,53340.02820984 2026-04-04,00:26:54.000,94,11150263,5645,0,1775262413,13251.65584231,28039.5449679,53339.76269928 2026-04-04,00:26:55.000,94,11150265,5525,0,1775262414,13251.55479766,30345.301292639997,53339.68584096 2026-04-04,00:26:56.000,94,11150231,5565,0,1775262415,13251.386389909989,29423.098860390004,53339.6648796 2026-04-04,00:26:58.000,94,11150094,5485,0,1775262417,13251.244927399988,28501.129049430005,53339.322510720005 2026-04-04,00:26:59.000,94,11150120,5245,0,1775262418,13251.157355369993,28501.403965499994,53339.30154936 2026-04-04,00:27:00.000,94,11150095,5605,0,1775262419,13251.116937509993,30346.097844329997,53339.252639520004 2026-04-04,00:27:01.000,94,11150119,5725,0,1775262420,13251.029365479997,28040.50364958,53339.12687136001 2026-04-04,00:27:02.000,94,11150202,5165,0,1775262421,13250.988947619997,25735.001093519997,53339.09193576 2026-04-04,00:27:03.000,94,11150210,5165,0,1775262422,13251.009156549997,27579.631530180006,53338.94520624 2026-04-04,00:27:04.000,94,11150265,5365,0,1775262423,13251.036101789992,30807.794711940005,53338.90328352 2026-04-04,00:27:05.000,94,11150066,5165,0,1775262424,13251.076519649992,32191.44024312,53338.917257760004 2026-04-04,00:27:06.000,94,11150221,5884,0,1775262425,13251.110201199997,28502.531826299994,53338.87533504 2026-04-04,00:27:07.000,94,11150297,5725,0,1775262426,13251.197773229993,33575.1562656,53338.77751536 2026-04-04,00:27:09.000,94,11150210,5365,0,1775262428,13251.345972049989,25274.967820589998,53338.79148960001 2026-04-04,00:27:10.000,94,11150096,5245,0,1775262429,13251.433544079999,31269.97092039,53338.602837360006 2026-04-04,00:27:11.000,94,11150188,5245,0,1775262430,13251.561533969994,24352.962763980002,53338.67270856001 2026-04-04,00:27:12.000,94,11150076,5365,0,1775262431,13251.66931492999,28964.57410128,53338.581876000004 2026-04-04,00:27:13.000,94,11150124,5325,0,1775262432,13251.783832199995,27120.176285909998,53338.56790176 2026-04-04,00:27:14.000,94,11150201,5605,0,1775262433,13251.864667919996,29425.946708910007,53338.65873432 2026-04-04,00:27:15.000,94,11150131,5645,0,1775262434,13251.95897626,28503.652637969994,53338.57488888001 2026-04-04,00:27:16.000,94,11150156,5365,0,1775262435,13252.019603050001,29426.158182810002,53338.58886312 2026-04-04,00:27:17.000,94,11150167,5405,0,1775262436,13252.100438770001,30809.676829649994,53338.581876000004 2026-04-04,00:27:18.000,94,11150209,5645,0,1775262437,13252.181274490002,24814.800614189997,53338.57488888001 2026-04-04,00:27:20.000,94,11150157,6005,0,1775262439,13252.262110210002,33115.60938264,53338.553927520006 2026-04-04,00:27:21.000,94,11150104,5245,0,1775262440,13252.262110210002,30810.142072229995,53338.602837360006 2026-04-04,00:27:22.000,94,11150270,5325,0,1775262441,13252.295791759992,28504.39279662,53338.67270856001 2026-04-04,00:27:23.000,94,11150084,5325,0,1775262442,13252.316000689993,27121.092672810002,53338.64476008001 2026-04-04,00:27:24.000,94,11150127,5684,0,1775262443,13252.302528070002,28965.814748160003,53338.700657040004 2026-04-04,00:27:25.000,94,11150235,5845,0,1775262444,13252.289055449997,28043.640512430007,53338.749566880004 2026-04-04,00:27:26.000,94,11150209,5565,0,1775262445,13252.295791759992,31271.838939840003,53338.70764416 2026-04-04,00:27:27.000,94,11150109,5525,0,1775262446,13252.322737000002,30810.762395669997,53338.756554 2026-04-04,00:27:28.000,94,11150042,5365,0,1775262447,13252.383363790002,27121.698897990005,53338.80546384 2026-04-04,00:27:29.000,94,11150113,5684,0,1775262448,13252.329473309997,28044.18329544,53338.90328352 2026-04-04,00:27:31.000,94,11150152,5445,0,1775262450,13252.302528070002,35423.008154669995,53338.84738656 2026-04-04,00:27:32.000,94,11150139,5765,0,1775262451,13252.403572720003,34500.897361109994,53338.98014184001 2026-04-04,00:27:33.000,94,11150309,6005,0,1775262452,13252.410309029998,23433.220478100004,53339.05001304001 2026-04-04,00:27:34.000,94,11150159,5805,0,1775262453,13252.410309029998,30811.960747770005,53339.16879408 2026-04-04,00:27:35.000,94,11150179,5645,0,1775262454,13252.443990579988,25739.209424130007,53339.252639520004 2026-04-04,00:27:36.000,94,11150164,5005,0,1775262455,13252.524826299988,31273.474338,53339.23167816 2026-04-04,00:27:37.000,94,11150219,5884,0,1775262456,13252.504617369988,24817.211416649996,53339.3504592 2026-04-04,00:27:38.000,94,11150143,5565,0,1775262457,13252.605662019989,30351.264856619993,53339.420330400004 2026-04-04,00:27:39.000,94,11150109,5605,0,1775262458,13252.619134639994,31734.980879099996,53339.5950084 2026-04-04,00:27:40.000,94,11150260,5165,0,1775262459,13252.673025119999,28968.042273240004,53339.69282808 2026-04-04,00:27:42.000,94,11150239,5845,0,1775262461,13252.841432869995,26201.371534320002,53339.825583360005 2026-04-04,00:27:43.000,94,11150117,5925,0,1775262462,13252.96942275999,32657.87412609,53339.95135152 2026-04-04,00:27:44.000,94,11150040,5445,0,1775262463,13253.05025847999,32658.01510869,53340.00724848 2026-04-04,00:27:45.000,94,11150249,5605,0,1775262464,13253.13783051,30813.582047670003,53340.02820984 2026-04-04,00:27:46.000,94,11150071,6005,0,1775262465,13253.259084090001,33580.77442221,53340.19590072 2026-04-04,00:27:47.000,94,11150051,5725,0,1775262466,13253.312974569992,33119.81066412,53340.30769464 2026-04-04,00:27:48.000,94,11150222,5285,0,1775262467,13253.387073979997,33120.14197323,53340.33564312 2026-04-04,00:27:49.000,94,11150182,5245,0,1775262468,13253.434228149992,32659.382639910007,53340.55923096001 2026-04-04,00:27:50.000,94,11150125,5765,0,1775262469,13253.474646009992,32198.440029210004,53340.67102488 2026-04-04,00:27:51.000,94,11150104,5365,0,1775262470,13253.548745419997,28509.510465,53340.90159984001 2026-04-04,00:27:53.000,94,11150160,5445,0,1775262472,13253.622844830003,25281.897115379994,53341.01339376 2026-04-04,00:27:54.000,94,11150084,5445,0,1775262473,13253.629581139998,31277.6333247,53341.06230360001 2026-04-04,00:27:55.000,94,11150209,5925,0,1775262474,13253.589163279998,27127.218366779998,53341.32082704 2026-04-04,00:27:56.000,94,11150150,5245,0,1775262475,13253.602635900002,35429.26778210999,53341.285891440006 2026-04-04,00:27:57.000,94,11150188,5325,0,1775262476,13253.643053759988,30817.60005177,53341.502492160005 2026-04-04,00:27:58.000,94,11150202,5605,0,1775262477,13253.568954349998,20671.70970234,53341.60729896 2026-04-04,00:27:59.000,94,11150050,5125,0,1775262478,13253.555481729993,25284.011854380005,53341.74704136 2026-04-04,00:28:00.000,94,11150209,5925,0,1775262479,13253.488118629997,32202.429836790005,53341.837873920005 2026-04-04,00:28:01.000,94,11150056,5445,0,1775262480,13253.380337670002,33124.99882379999,53341.956654960006 2026-04-04,00:28:02.000,94,11150218,5405,0,1775262481,13253.319710880001,30358.187102280004,53342.01255192 2026-04-04,00:28:04.000,94,11150180,5365,0,1775262483,13253.184984679996,25285.393483859996,53342.1802428 2026-04-04,00:28:05.000,94,11150141,5925,0,1775262484,13253.09067633999,27130.446868319996,53342.36889504 2026-04-04,00:28:06.000,94,11150145,5925,0,1775262485,13253.023313239995,29436.654337379994,53342.38286928001 2026-04-04,00:28:07.000,94,11150250,5325,0,1775262486,13252.98963168999,26669.504257620007,53342.40383064001 2026-04-04,00:28:08.000,94,11150191,5884,0,1775262487,13252.841432869995,27130.975553070006,53342.508637440005 2026-04-04,00:28:09.000,94,11150143,5684,0,1775262488,13252.77406977,20212.94527281,53342.66934120001 2026-04-04,00:28:10.000,94,11150135,6005,0,1775262489,13252.720179289994,33126.9725802,53342.68331544 2026-04-04,00:28:11.000,94,11150162,5245,0,1775262490,13252.558507849993,26209.019840370005,53342.73222528 2026-04-04,00:28:12.000,94,11150181,5605,0,1775262491,13252.430517959998,26670.38539887,53342.88594192001 2026-04-04,00:28:13.000,94,11150210,5325,0,1775262492,13252.302528070002,32205.016867500002,53342.97677448 2026-04-04,00:28:15.000,94,11150143,5925,0,1775262494,13252.019603050001,33127.83257406,53342.92087752 2026-04-04,00:28:16.000,94,11150170,5365,0,1775262495,13251.844458989995,28054.58781132,53342.99773584 2026-04-04,00:28:17.000,94,11150079,5485,0,1775262496,13251.69626017,28977.3612231,53343.10254264001 2026-04-04,00:28:18.000,94,11150213,5645,0,1775262497,13251.541325039994,31283.54754477,53343.15145248001 2026-04-04,00:28:19.000,94,11150064,5125,0,1775262498,13251.366180979989,27132.850621649995,53343.04664568 2026-04-04,00:28:20.000,94,11150094,5485,0,1775262499,13251.083255960002,36818.66540337,53343.06760704 2026-04-04,00:28:21.000,94,11150304,5125,0,1775262500,13250.840748800001,27133.252422060003,53343.1584396 2026-04-04,00:28:22.000,94,11150125,5565,0,1775262501,13250.57803271,32207.032918679994,53343.14446536 2026-04-04,00:28:23.000,94,11150215,6005,0,1775262502,13250.322052929994,29439.889888050006,53343.179400960005 2026-04-04,00:28:24.000,94,11150158,5445,0,1775262503,13249.998710049993,29440.185951510008,53343.12350400001 2026-04-04,00:28:26.000,94,11150248,5645,0,1775262505,13249.365496909995,28518.180894899997,53343.03267144001 2026-04-04,00:28:27.000,94,11150178,5165,0,1775262506,13249.055626649999,23444.886788250005,53342.97677448 2026-04-04,00:28:28.000,94,11150201,5765,0,1775262507,13248.739020079993,32669.53338711,53342.962800240006 2026-04-04,00:28:29.000,94,11150153,5725,0,1775262508,13248.388731959996,26212.650142319995,53342.948826 2026-04-04,00:28:30.000,94,11150128,5245,0,1775262509,13248.01823491,30825.079178700005,53342.83703208001 2026-04-04,00:28:31.000,94,11150155,5725,0,1775262510,13247.694892029998,29902.644125160004,53342.82305784 2026-04-04,00:28:32.000,94,11150155,5765,0,1775262511,13247.371549149997,30825.29770173,53342.73222528 2026-04-04,00:28:33.000,94,11150182,5325,0,1775262512,13247.03473364999,27596.852554769997,53342.6344056 2026-04-04,00:28:34.000,94,11150199,5725,0,1775262513,13246.805699109995,29441.807251410006,53342.64139272 2026-04-04,00:28:35.000,94,11150148,5365,0,1775262514,13246.495828849998,31286.93112717,53342.57152152001 2026-04-04,00:28:37.000,94,11150126,5445,0,1775262516,13245.977132979991,33593.223185790004,53342.250114 2026-04-04,00:28:38.000,94,11150158,5445,0,1775262517,13245.70094427,33132.026806409995,53342.14530720001 2026-04-04,00:28:39.000,94,11150187,5765,0,1775262518,13245.55948176,26674.805203380005,53342.103384480004 2026-04-04,00:28:40.000,94,11150200,5325,0,1775262519,13245.39107400999,34054.638088199994,53341.97761632001 2026-04-04,00:28:41.000,94,11150265,5684,0,1775262520,13245.202457329993,31748.465864790007,53341.84486104 2026-04-04,00:28:42.000,94,11150204,5365,0,1775262521,13245.034049579997,28058.61286455,53341.81691256 2026-04-04,00:28:43.000,94,11150321,5845,0,1775262522,13244.899323379992,26213.72161008,53341.71210576001 2026-04-04,00:28:44.000,94,11150119,5805,0,1775262523,13244.717443009991,35438.368208939995,53341.5863376 2026-04-04,00:28:45.000,94,11150261,5645,0,1775262524,13244.54229895,27597.29664996,53341.42563384001 2026-04-04,00:28:46.000,94,11150173,5765,0,1775262525,13244.468199539995,26674.826350770003,53341.43960808 2026-04-04,00:28:48.000,94,11150257,5845,0,1775262527,13244.205483449994,30364.77803883,53341.14614904 2026-04-04,00:28:49.000,94,11150299,5965,0,1775262528,13244.003394149993,28519.816293059994,53341.15313616 2026-04-04,00:28:50.000,94,11150215,5765,0,1775262529,13243.855195329998,30826.051958640004,53341.01339376 2026-04-04,00:28:51.000,94,11150228,5605,0,1775262530,13243.686787580002,27597.353042999996,53340.8177544 2026-04-04,00:28:52.000,94,11150090,5245,0,1775262531,13243.477961969991,35438.38935632999,53340.761857440004 2026-04-04,00:28:53.000,94,11150163,5565,0,1775262532,13243.269136359995,29442.385280069997,53340.68499912001 2026-04-04,00:28:54.000,94,11150232,5365,0,1775262533,13243.087255989994,27597.409436040005,53340.5732052 2026-04-04,00:28:55.000,94,11150250,5365,0,1775262534,13242.932320859989,30364.862628389994,53340.56621808001 2026-04-04,00:28:56.000,94,11150212,5245,0,1775262535,13242.784122039993,28980.984475920006,53340.44044992001 2026-04-04,00:28:57.000,94,11150245,5605,0,1775262536,13242.595505359997,31748.36717697,53340.32166888001 2026-04-04,00:28:59.000,94,11150183,6045,0,1775262538,13242.26542617,28980.913984619998,53340.091093920004 2026-04-04,00:29:00.000,94,11150101,5565,0,1775262539,13242.01618269999,30364.531319279995,53339.97231288 2026-04-04,00:29:01.000,94,11150254,5445,0,1775262540,13241.91513804999,29903.222153819996,53339.8395576 2026-04-04,00:29:02.000,94,11150154,5205,0,1775262541,13241.77367553999,29441.87069358,53339.74173792 2026-04-04,00:29:03.000,94,11150173,5805,0,1775262542,13241.544640999993,27135.67732278,53339.62295688 2026-04-04,00:29:04.000,94,11150160,5285,0,1775262543,13241.376233249997,33592.835483639996,53339.5251372 2026-04-04,00:29:05.000,94,11150210,5605,0,1775262544,13241.167407640001,26213.143581419994,53339.46225312001 2026-04-04,00:29:06.000,94,11150217,5725,0,1775262545,13241.012472509996,34053.89792955,53339.26661376001 2026-04-04,00:29:07.000,94,11150203,5684,0,1775262546,13240.89795523999,27596.67632652,53339.23866528 2026-04-04,00:29:08.000,94,11150118,5245,0,1775262547,13240.74302011,24367.928066969995,53339.11988424 2026-04-04,00:29:10.000,94,11150178,5605,0,1775262549,13240.547667119994,23906.73168759,53338.749566880004 2026-04-04,00:29:11.000,94,11150153,5805,0,1775262550,13240.399468299998,33131.441728620004,53338.756554 2026-04-04,00:29:12.000,94,11150156,5365,0,1775262551,13240.305159959993,29902.70756733,53338.66572144 2026-04-04,00:29:13.000,94,11150174,5285,0,1775262552,13240.278214719998,28980.23726814,53338.56790176 2026-04-04,00:29:14.000,94,11150247,5805,0,1775262553,13240.143488519992,27596.49304914,53338.44912072 2026-04-04,00:29:15.000,94,11150203,5605,0,1775262554,13240.049180180002,31747.641116579995,53338.28841696001 2026-04-04,00:29:16.000,94,11150220,5365,0,1775262555,13239.975080769997,29902.7005182,53338.16963592001 2026-04-04,00:29:17.000,94,11150170,5285,0,1775262556,13239.820145639991,26674.114388639995,53338.09277760001 2026-04-04,00:29:18.000,94,11150241,5684,0,1775262557,13239.712364679996,27596.767965210005,53337.94604808 2026-04-04,00:29:19.000,94,11150223,5684,0,1775262558,13239.591111099995,31286.628014579997,53337.813292800005 2026-04-04,00:29:21.000,94,11150217,6084,0,1775262560,13239.267768219994,29903.088220349993,53337.61066632 2026-04-04,00:29:22.000,94,11150202,5405,0,1775262561,13239.058942609998,28980.815296800007,53337.44297544 2026-04-04,00:29:23.000,94,11150191,5884,0,1775262562,13238.863589619992,31748.296685669993,53337.310220160005 2026-04-04,00:29:24.000,94,11150223,5805,0,1775262563,13238.614346149996,30364.587712320004,53337.18445200001 2026-04-04,00:29:25.000,94,11150201,5925,0,1775262564,13238.4459384,27136.057975799995,53337.093619440006 2026-04-04,00:29:26.000,94,11150250,5205,0,1775262565,13238.17648599999,27597.29664996,53336.91195432 2026-04-04,00:29:27.000,94,11150071,5884,0,1775262566,13237.967660389993,32209.634047650005,53336.737276320004 2026-04-04,00:29:28.000,94,11150243,6005,0,1775262567,13237.711680610002,30364.763940570003,53336.57657256 2026-04-04,00:29:29.000,94,11150218,5605,0,1775262568,13237.509591310001,30825.91802517,53336.422855920006 2026-04-04,00:29:30.000,94,11150144,5645,0,1775262569,13237.233402599995,31286.91702891,53336.255165040006 2026-04-04,00:29:32.000,94,11150158,5805,0,1775262571,13236.761860899998,26213.22112185,53335.89183480001 2026-04-04,00:29:33.000,94,11150221,5845,0,1775262572,13236.465463259992,30825.43868433,53335.79401512001 2026-04-04,00:29:34.000,94,11150187,6005,0,1775262573,13236.202747169991,30364.087224090006,53335.55645304001 2026-04-04,00:29:35.000,94,11150207,5845,0,1775262574,13235.953503699995,26674.093241249997,53335.38177504 2026-04-04,00:29:36.000,94,11150209,5565,0,1775262575,13235.630160819994,27596.366164799998,53335.1581872 2026-04-04,00:29:37.000,94,11150305,5925,0,1775262576,13235.380917349998,28518.723677910006,53334.95556072001 2026-04-04,00:29:38.000,94,11150109,5765,0,1775262577,13235.104728639992,29902.087243889997,53334.794856960005 2026-04-04,00:29:39.000,94,11150179,5765,0,1775262578,13234.88916672,31285.584743340005,53334.55729488 2026-04-04,00:29:40.000,94,11150157,5765,0,1775262579,13234.56582384,28518.103354470004,53334.43851384 2026-04-04,00:29:41.000,94,11150207,5925,0,1775262580,13234.404152399999,34975.01479578001,53334.16601616001 2026-04-04,00:29:43.000,94,11150156,5245,0,1775262582,13233.932610700002,29439.896937180005,53333.788711680005 2026-04-04,00:29:44.000,94,11150116,5405,0,1775262583,13233.743994019991,32206.96242738,53333.523201120006 2026-04-04,00:29:45.000,94,11150394,5325,0,1775262584,13233.5284321,33590.431730309996,53333.334548880004 2026-04-04,00:29:46.000,94,11150108,5165,0,1775262585,13233.333079109994,28055.616984299995,53333.12493528 2026-04-04,00:29:47.000,94,11150123,5565,0,1775262586,13233.238770769989,29439.128582010002,53332.97121864001 2026-04-04,00:29:48.000,94,11150253,5725,0,1775262587,13233.090571949993,30361.42970208,53332.64981112 2026-04-04,00:29:49.000,94,11150051,5884,0,1775262588,13232.922164199997,29900.176929659996,53332.51006872001 2026-04-04,00:29:50.000,94,11150059,5845,0,1775262589,13232.794174310002,29438.99464854,53332.26551952 2026-04-04,00:29:51.000,94,11150174,5325,0,1775262590,13232.652711800001,31744.941299790007,53331.96507336001 2026-04-04,00:29:52.000,94,11150227,5805,0,1775262591,13232.55166715,29438.762027250006,53331.776421120005 2026-04-04,00:29:54.000,94,11150271,5725,0,1775262593,13232.32936892,31283.519348250004,53331.23841288 2026-04-04,00:29:55.000,94,11150186,5245,0,1775262594,13232.26200581999,28977.297780930006,53331.16155456 2026-04-04,00:29:56.000,94,11150172,5365,0,1775262595,13232.134015929994,33589.317967769995,53330.93097960001 2026-04-04,00:29:57.000,94,11150266,5365,0,1775262596,13232.12727962,27593.412579330005,53330.62354632001 2026-04-04,00:29:58.000,94,11150208,5525,0,1775262597,13232.10033437999,24826.029878279995,53330.5117524 2026-04-04,00:29:59.000,94,11150167,5845,0,1775262598,13232.113806999994,26670.737855369996,53330.27419032 2026-04-04,00:30:00.000,94,11150076,5365,0,1775262599,13232.093598069994,29899.260542760007,53330.06457672 2026-04-04,00:30:01.000,94,11150037,5725,0,1775262600,13232.134015929994,26670.68851146,53329.93880856 2026-04-04,00:30:02.000,94,11150206,5245,0,1775262601,13232.134015929994,28054.207158300007,53329.65233664 2026-04-04,00:30:03.000,94,11150170,5325,0,1775262602,13232.14075223999,31743.91212681,53329.547529840005 2026-04-04,00:30:05.000,94,11150154,5684,0,1775262604,13232.16769748,31743.820488120007,53329.10035416 2026-04-04,00:30:06.000,94,11150218,5525,0,1775262605,13232.174433789995,32205.108506189994,53329.00253448 2026-04-04,00:30:07.000,94,11150256,5285,0,1775262606,13232.154224859994,30821.547564570006,53328.78593376 2026-04-04,00:30:08.000,94,11150090,5365,0,1775262607,13232.12727962,28054.418632200002,53328.5553588 2026-04-04,00:30:09.000,94,11150171,5765,0,1775262608,13232.073389139994,26209.597869029996,53328.38766792 2026-04-04,00:30:10.000,94,11150211,5684,0,1775262609,13231.979080799989,27593.4760215,53328.19202856 2026-04-04,00:30:11.000,94,11150283,5725,0,1775262610,13231.952135559994,29438.416619879994,53328.02433768 2026-04-04,00:30:12.000,94,11150076,5365,0,1775262611,13231.878036149988,29900.007750539997,53327.79376272001 2026-04-04,00:30:13.000,94,11150156,5285,0,1775262612,13231.797200429988,28977.636139170005,53327.7169044 2026-04-04,00:30:14.000,94,11150186,5165,0,1775262613,13231.729837329993,33590.06517555,53327.43043248001 2026-04-04,00:30:16.000,94,11150223,5965,0,1775262615,13231.514275410002,29900.91708831,53327.17190904001 2026-04-04,00:30:17.000,94,11150182,5285,0,1775262616,13231.413230760001,28517.609915370005,53326.934346960006 2026-04-04,00:30:18.000,94,11150238,5365,0,1775262617,13231.419967069996,22983.211068029996,53326.80159168 2026-04-04,00:30:19.000,94,11150239,5725,0,1775262618,13231.29197718,32208.132582959995,53326.598965200006 2026-04-04,00:30:20.000,94,11150123,5725,0,1775262619,13231.23135039,29902.333963440004,53326.40332584001 2026-04-04,00:30:21.000,94,11150171,5525,0,1775262620,13231.157250979995,27135.2120802,53326.27057056 2026-04-04,00:30:22.000,94,11150083,5805,0,1775262621,13231.11009681,31286.571621540003,53326.06794408001 2026-04-04,00:30:23.000,94,11150190,5245,0,1775262622,13231.137042049995,29903.088220349993,53325.94916304001 2026-04-04,00:30:24.000,94,11150176,5605,0,1775262623,13231.16398728999,19295.120350290003,53325.809420640006 2026-04-04,00:30:25.000,94,11150217,5765,0,1775262624,13231.18419621999,28981.280539379994,53325.57884568 2026-04-04,00:30:27.000,94,11150272,5565,0,1775262626,13231.379549209996,29442.885768299995,53325.22948968001 2026-04-04,00:30:28.000,94,11150142,5605,0,1775262627,13231.473857550001,30365.623934429997,53325.187566960005 2026-04-04,00:30:29.000,94,11150190,5285,0,1775262628,13231.574902200002,23447.220050279997,53324.99192760001 2026-04-04,00:30:30.000,94,11150262,5325,0,1775262629,13231.770255189993,28520.908908209996,53324.950004880004 2026-04-04,00:30:31.000,94,11150291,5725,0,1775262630,13231.884772459998,28059.90285534,53324.76135264 2026-04-04,00:30:32.000,94,11150171,5884,0,1775262631,13232.03970758999,26676.14453808,53324.65654584001 2026-04-04,00:30:33.000,94,11150124,5405,0,1775262632,13232.18790641,25292.484908640006,53324.50981632001 2026-04-04,00:30:34.000,94,11150198,5245,0,1775262633,13232.42367725999,25292.576547329998,53324.48885496001 2026-04-04,00:30:35.000,94,11150201,5805,0,1775262634,13232.585348699991,30827.53227594,53324.32116408001 2026-04-04,00:30:36.000,94,11150176,5445,0,1775262635,13232.726811209992,34056.25938810001,53324.25828 2026-04-04,00:30:38.000,94,11150174,5405,0,1775262637,13233.083835639998,31288.926030960007,53324.05565352001 2026-04-04,00:30:39.000,94,11150189,6005,0,1775262638,13233.33981541999,32672.550414750003,53323.95084672 2026-04-04,00:30:40.000,94,11150224,5405,0,1775262639,13233.64294936999,30827.70850419,53323.860014159996 2026-04-04,00:30:41.000,94,11150123,5725,0,1775262640,13233.838302359996,27137.59468614,53323.93687248001 2026-04-04,00:30:42.000,94,11150241,5684,0,1775262641,13234.208799409993,31288.792097490004,53323.77616872 2026-04-04,00:30:43.000,94,11150179,5925,0,1775262642,13234.383943469998,33595.00661568,53323.678349040005 2026-04-04,00:30:44.000,94,11150202,5405,0,1775262643,13234.72075896999,24831.436560989998,53323.65040056001 2026-04-04,00:30:45.000,94,11150198,5445,0,1775262644,13234.94979351,29905.146566309995,53323.60149072001 2026-04-04,00:30:46.000,94,11150220,5325,0,1775262645,13235.219245909997,31750.164705119998,53323.61546496 2026-04-04,00:30:47.000,94,11150142,5445,0,1775262646,13235.461753069998,23909.177735699996,53323.580529360006 2026-04-04,00:30:49.000,94,11150138,5445,0,1775262648,13235.94676739,29905.456728029996,53323.461748320005 2026-04-04,00:30:50.000,94,11150236,5525,0,1775262649,13236.249901340001,28521.747754680007,53323.49668392 2026-04-04,00:30:51.000,94,11150206,5445,0,1775262650,13236.425045399992,28983.155607959998,53323.3499544 2026-04-04,00:30:52.000,94,11150150,5325,0,1775262651,13236.647343629993,29444.648050799995,53323.37091576 2026-04-04,00:30:53.000,94,11150136,5365,0,1775262652,13236.849432929994,32673.593685989996,53323.27309608 2026-04-04,00:30:54.000,94,11150173,5725,0,1775262653,13237.05825853999,31289.863565249994,53323.37091576 2026-04-04,00:30:55.000,94,11150235,5965,0,1775262654,13237.314238319996,24371.339845890005,53323.3499544 2026-04-04,00:30:56.000,94,11150143,5725,0,1775262655,13237.475909759996,27600.229088039996,53323.30803168 2026-04-04,00:30:57.000,94,11150117,5765,0,1775262656,13237.725153229992,25294.15555245,53323.2800832 2026-04-04,00:30:58.000,94,11150093,5805,0,1775262657,13237.933978839988,28984.290517889996,53323.23117336 2026-04-04,00:31:00.000,94,11150276,5645,0,1775262659,13238.2438491,26217.267322469997,53323.2800832 2026-04-04,00:31:01.000,94,11150128,5525,0,1775262660,13238.40552054,26217.39420681,53323.27309608 2026-04-04,00:31:02.000,94,11150184,5285,0,1775262661,13238.54024673999,34058.7265836,53323.25912184 2026-04-04,00:31:03.000,94,11150155,5725,0,1775262662,13238.62781877,29907.733597020007,53323.21719912001 2026-04-04,00:31:04.000,94,11150140,5525,0,1775262663,13238.621082459991,30369.085057260003,53323.13335368 2026-04-04,00:31:05.000,94,11150192,5205,0,1775262664,13238.735599729996,28985.425427819995,53323.294057440005 2026-04-04,00:31:06.000,94,11150234,5765,0,1775262665,13238.769281280001,29908.219986990007,53323.25912184 2026-04-04,00:31:07.000,94,11150143,5845,0,1775262666,13238.762544969992,31753.33681362,53323.21719912001 2026-04-04,00:31:08.000,94,11150129,5925,0,1775262667,13238.674972939996,26679.577464390008,53323.31501880001 2026-04-04,00:31:09.000,94,11150256,5005,0,1775262668,13238.728863420001,30370.022591550005,53323.27309608 2026-04-04,00:31:11.000,94,11150319,6045,0,1775262670,13238.654764009996,27602.766774839998,53323.16130216 2026-04-04,00:31:12.000,94,11150228,5445,0,1775262671,13238.58740091,25757.86142211,53323.1054052 2026-04-04,00:31:13.000,94,11150205,6084,0,1775262672,13238.533510429996,32676.92087535,53323.13335368 2026-04-04,00:31:14.000,94,11150111,5645,0,1775262673,13238.47961994999,34060.78492956,53323.30104456 2026-04-04,00:31:15.000,94,11150134,5365,0,1775262674,13238.41899315999,24835.771775939997,53323.189250639996 2026-04-04,00:31:16.000,94,11150229,5765,0,1775262675,13238.33815743999,27603.39414741,53323.30803168 2026-04-04,00:31:17.000,94,11150188,5165,0,1775262676,13238.27753064999,30371.136354090006,53323.16828928001 2026-04-04,00:31:18.000,94,11150205,5725,0,1775262677,13238.2438491,32677.421363579997,53323.14732792001 2026-04-04,00:31:19.000,94,11150199,5965,0,1775262678,13238.129331829994,28526.068871370007,53323.18226352 2026-04-04,00:31:20.000,94,11150125,5845,0,1775262679,13238.088913969994,31293.698291969995,53323.126366560005 2026-04-04,00:31:22.000,94,11150251,5884,0,1775262681,13238.014814559989,26680.980241259997,53323.210212 2026-04-04,00:31:23.000,94,11150208,5325,0,1775262682,13237.853143120003,34061.16558258,53323.21719912001 2026-04-04,00:31:24.000,94,11150009,5805,0,1775262683,13237.752098470002,26681.015486909993,53323.02854688001 2026-04-04,00:31:25.000,94,11150438,5325,0,1775262684,13237.799252639998,31293.289442430003,53323.07046960001 2026-04-04,00:31:26.000,94,11150163,5965,0,1775262685,13237.765571089993,25296.763730549996,53323.007585520005 2026-04-04,00:31:27.000,94,11150079,5605,0,1775262686,13237.698207989997,28525.624776180004,53322.99361128 2026-04-04,00:31:28.000,94,11150428,5165,0,1775262687,13237.570218100002,29909.354896920006,53323.16828928001 2026-04-04,00:31:29.000,94,11150383,5725,0,1775262688,13237.529800240001,29909.27030736,53323.035534 2026-04-04,00:31:30.000,94,11150311,5845,0,1775262689,13237.516327619996,27141.506953289994,53322.99361128 2026-04-04,00:31:31.000,94,11150519,5805,0,1775262690,13237.563481789992,29447.78491365,53322.721113600004 2026-04-04,00:31:33.000,94,11150263,5805,0,1775262692,13237.576954409997,29908.699327830007,53323.01457264 2026-04-04,00:31:34.000,94,11150129,5684,0,1775262693,13237.590427030002,31753.872547499996,53322.81893328 2026-04-04,00:31:35.000,94,11150006,5205,0,1775262694,13237.496118689996,30369.846363300006,53322.853868879996 2026-04-04,00:31:36.000,94,11150049,5845,0,1775262695,13237.603899649992,25295.805048869996,53322.88181736001 2026-04-04,00:31:37.000,94,11150154,5405,0,1775262696,13237.563481789992,32675.511049349996,53322.99361128 2026-04-04,00:31:38.000,94,11150342,5285,0,1775262697,13237.523063929992,29908.13539743,53322.84688176 2026-04-04,00:31:39.000,94,11150260,5245,0,1775262698,13237.469173450001,29446.68524937,53322.8259204 2026-04-04,00:31:40.000,94,11150375,5765,0,1775262699,13237.34118355999,31752.674195400003,53322.9656628 2026-04-04,00:31:41.000,94,11150224,5445,0,1775262700,13237.422019279991,32675.081052420006,53322.958675680005 2026-04-04,00:31:42.000,94,11150382,5245,0,1775262701,13237.3681288,30368.922927270003,53322.81194616001 2026-04-04,00:31:44.000,94,11150310,5684,0,1775262703,13237.32097462999,33597.02971599001,53323.14732792001 2026-04-04,00:31:45.000,94,11150016,5325,0,1775262704,13237.132357949995,28984.212977460003,53322.86085600001 2026-04-04,00:31:46.000,94,11150558,5485,0,1775262705,13237.09867639999,28984.368058320004,53322.86085600001 2026-04-04,00:31:47.000,94,11150215,5884,0,1775262706,13237.03804960999,30367.710476909997,53322.81194616001 2026-04-04,00:31:48.000,94,11150272,5285,0,1775262707,13236.721443039998,31751.41945026,53322.78399768001 2026-04-04,00:31:49.000,94,11150108,5445,0,1775262708,13236.721443039998,28521.881688149995,53322.87483024 2026-04-04,00:31:50.000,94,11149897,6124,0,1775262709,13236.640607319998,31289.567501790007,53322.742074960006 2026-04-04,00:31:51.000,94,11150254,5325,0,1775262710,13236.478935879997,31750.46076858,53322.65822952 2026-04-04,00:31:52.000,94,11150115,5684,0,1775262711,13236.492408500002,32672.980411679993,53322.686177999996 2026-04-04,00:31:53.000,94,11150155,5845,0,1775262712,13236.263373959991,28521.451691220005,53322.7560492 2026-04-04,00:31:55.000,94,11150369,6045,0,1775262714,13235.83898642999,28059.775970999995,53322.72810072 2026-04-04,00:31:56.000,94,11150096,5405,0,1775262715,13235.569534029994,28059.40236711,53322.721113600004 2026-04-04,00:31:57.000,94,11150175,6165,0,1775262716,13235.475225689988,29904.201982889994,53322.70713936 2026-04-04,00:31:58.000,94,11150252,5285,0,1775262717,13235.306817939992,26675.376182909997,53322.574384080006 2026-04-04,00:31:59.000,94,11150261,5884,0,1775262718,13235.077783399996,24369.15461559,53322.56040984 2026-04-04,00:32:00.000,94,11150014,5205,0,1775262719,13234.956529819996,30826.291629059997,53322.53246136 2026-04-04,00:32:01.000,94,11150261,5884,0,1775262720,13234.74096789999,29442.258395729994,53322.39970608001 2026-04-04,00:32:02.000,94,11150258,5405,0,1775262721,13234.464779189999,28519.781047409997,53322.61630680001 2026-04-04,00:32:03.000,94,11150375,5805,0,1775262722,13234.282898819998,32209.408475489996,53322.4416288 2026-04-04,00:32:04.000,94,11150419,5925,0,1775262723,13234.134700000002,29441.87774271,53322.47656440001 2026-04-04,00:32:06.000,94,11150125,5845,0,1775262725,13233.743994019991,27135.402406709996,53322.3717576 2026-04-04,00:32:07.000,94,11150173,5925,0,1775262726,13233.434123759995,26674.38225558,53322.2669508 2026-04-04,00:32:08.000,94,11150130,5325,0,1775262727,13233.34655173,30825.43868433,53322.287912160005 2026-04-04,00:32:09.000,94,11150260,5285,0,1775262728,13233.171407669994,29902.989532530002,53322.28092504001 2026-04-04,00:32:10.000,94,11150162,5525,0,1775262729,13232.928900509993,28057.922049810004,53322.15515688 2026-04-04,00:32:11.000,94,11150305,5845,0,1775262730,13232.854801100002,29441.482991430006,53322.16214400001 2026-04-04,00:32:12.000,94,11150232,5365,0,1775262731,13232.693129660001,30825.220161300007,53322.00842736 2026-04-04,00:32:13.000,94,11150142,5445,0,1775262732,13232.538194529996,29441.412500129998,53321.97349176001 2026-04-04,00:32:14.000,94,11150077,5925,0,1775262733,13232.38325939999,28518.93515181,53322.071311440006 2026-04-04,00:32:15.000,94,11150247,5884,0,1775262734,13232.26200581999,24367.737740459997,53321.87567208001 2026-04-04,00:32:17.000,94,11150108,5365,0,1775262736,13231.911717699993,33591.98253891,53321.87567208001 2026-04-04,00:32:18.000,94,11150211,5805,0,1775262737,13231.776991500003,31285.725725940007,53321.77086528 2026-04-04,00:32:19.000,94,11150244,5445,0,1775262738,13231.615320060002,29440.644144959995,53321.70099408 2026-04-04,00:32:20.000,94,11150097,5565,0,1775262739,13231.480593859997,28979.1235056,53321.58920016001 2026-04-04,00:32:21.000,94,11150267,5645,0,1775262740,13231.366076589991,30823.85967921,53321.65907136001 2026-04-04,00:32:22.000,94,11150195,5725,0,1775262741,13231.21114146,30362.176909860005,53321.38657368 2026-04-04,00:32:23.000,94,11150241,5725,0,1775262742,13230.995579539995,28055.905998629998,53321.50535472 2026-04-04,00:32:24.000,94,11150180,5445,0,1775262743,13230.887798579999,32206.62406914,53321.40753504 2026-04-04,00:32:25.000,94,11150197,5965,0,1775262744,13230.665500349998,29900.254470090003,53321.31670248 2026-04-04,00:32:26.000,94,11150210,5165,0,1775262745,13230.584664629998,30361.161835139996,53321.22586992001 2026-04-04,00:32:28.000,94,11150222,5365,0,1775262747,13230.375839020002,32205.460962690006,53321.00926920001 2026-04-04,00:32:29.000,94,11150049,6005,0,1775262748,13230.180486029996,28976.804341830008,53320.96035936 2026-04-04,00:32:30.000,94,11150234,5485,0,1775262749,13230.119859239996,28054.094372220003,53320.89048816001 2026-04-04,00:32:31.000,94,11150220,5365,0,1775262750,13230.04575982999,28976.219264040003,53320.75074576001 2026-04-04,00:32:32.000,94,11150109,5645,0,1775262751,13229.937978869995,27592.49619243,53320.77170712001 2026-04-04,00:32:33.000,94,11150106,5285,0,1775262752,13229.78978005,29437.105481699997,53320.541132160004 2026-04-04,00:32:34.000,94,11150192,5325,0,1775262753,13229.675262779994,27592.094392019993,53320.49920944 2026-04-04,00:32:35.000,94,11150220,5325,0,1775262754,13229.533800269994,29436.844663890006,53320.38741552001 2026-04-04,00:32:36.000,94,11150229,5725,0,1775262755,13229.533800269994,28975.577793210003,53320.394402640006 2026-04-04,00:32:37.000,94,11150174,5245,0,1775262756,13229.439491929988,27130.72883352,53320.24767312001 2026-04-04,00:32:39.000,94,11150228,5245,0,1775262758,13229.284556799998,28053.199132709997,53320.09395648 2026-04-04,00:32:40.000,94,11150125,5725,0,1775262759,13229.223930009997,34510.04008272001,53320.038059520004 2026-04-04,00:32:41.000,94,11150231,5725,0,1775262760,13229.183512149997,30359.216275259998,53319.89831712 2026-04-04,00:32:42.000,94,11150169,5684,0,1775262761,13229.143094289997,23902.333030470007,53319.81447168001 2026-04-04,00:32:43.000,94,11150136,5285,0,1775262762,13229.095940120002,33126.49323936,53319.79351032001 2026-04-04,00:32:44.000,94,11150205,5884,0,1775262763,13229.082467499997,27130.87686525,53319.6817164 2026-04-04,00:32:45.000,94,11150131,5884,0,1775262764,13229.116149050002,29436.8940078,53319.61883232 2026-04-04,00:32:46.000,94,11150225,5725,0,1775262765,13229.129621669992,32665.3955478,53319.52101264 2026-04-04,00:32:47.000,94,11150249,5965,0,1775262766,13229.089203809992,34049.012882459996,53319.541974 2026-04-04,00:32:48.000,94,11150222,5245,0,1775262767,13229.136357980002,28975.75402146,53319.44415432 2026-04-04,00:32:50.000,94,11150119,5925,0,1775262769,13229.190248459992,27592.094392019993,53319.30441192 2026-04-04,00:32:51.000,94,11150215,5805,0,1775262770,13229.257611560002,32204.206217550003,53319.17165664001 2026-04-04,00:32:52.000,94,11150205,5884,0,1775262771,13229.230666319992,28514.62108425,53319.13672104 2026-04-04,00:32:53.000,94,11150148,5245,0,1775262772,13229.244138939997,30359.491191330002,53319.05986272 2026-04-04,00:32:54.000,94,11150247,5725,0,1775262773,13229.291293109993,30820.64527593,53318.9480688 2026-04-04,00:32:55.000,94,11150184,5325,0,1775262774,13229.277820490002,32204.283757979996,53318.864223360004 2026-04-04,00:32:56.000,94,11150144,5485,0,1775262775,13229.284556799998,29437.112530829996,53318.89915896 2026-04-04,00:32:57.000,94,11150175,5725,0,1775262776,13229.277820490002,28975.93729884,53318.73146808 2026-04-04,00:32:58.000,94,11150195,5925,0,1775262777,13229.250875249993,28514.874852930006,53318.68954536001 2026-04-04,00:32:59.000,94,11150183,5605,0,1775262778,13229.203721079997,32204.495231880006,53318.549802960006 2026-04-04,00:33:01.000,94,11150174,5405,0,1775262780,13229.149830599992,33588.50731782,53318.47294464001 2026-04-04,00:33:02.000,94,11150168,5445,0,1775262781,13229.055522260001,33127.28979105,53318.3890992 2026-04-04,00:33:03.000,94,11150223,5925,0,1775262782,13229.068994879992,33588.59895651,53318.27730528 2026-04-04,00:33:04.000,94,11150139,5565,0,1775262783,13228.981422849996,29437.880886,53318.17249848 2026-04-04,00:33:05.000,94,11150159,5725,0,1775262784,13228.87364189,29899.01382321,53318.08166592 2026-04-04,00:33:06.000,94,11150181,5725,0,1775262785,13228.819751409996,31282.814435249995,53317.95589776 2026-04-04,00:33:07.000,94,11150184,5285,0,1775262786,13228.80627878999,28976.74794879,53317.87205232001 2026-04-04,00:33:08.000,94,11150212,5365,0,1775262787,13228.738915689995,24825.924141330004,53317.809168240005 2026-04-04,00:33:09.000,94,11150258,5205,0,1775262788,13228.698497829995,26670.815395800004,53317.7253228 2026-04-04,00:33:10.000,94,11150201,5684,0,1775262789,13228.64460734999,31282.891975680002,53317.63449024001 2026-04-04,00:33:12.000,94,11150279,5765,0,1775262791,13228.52335376999,22981.22321337,53317.43186376 2026-04-04,00:33:13.000,94,11150192,5365,0,1775262792,13228.476199599994,30821.808382379997,53317.41788952001 2026-04-04,00:33:14.000,94,11150228,5245,0,1775262793,13228.361682329989,28054.60895871,53317.29910848001 2026-04-04,00:33:15.000,94,11150097,5525,0,1775262794,13228.321264469989,32205.630141810005,53317.208275920006 2026-04-04,00:33:16.000,94,11150252,5165,0,1775262795,13228.220219819988,32205.67243659,53317.07552064 2026-04-04,00:33:17.000,94,11150115,5525,0,1775262796,13228.179801959988,32205.721780499996,53317.11744336 2026-04-04,00:33:18.000,94,11150176,5605,0,1775262797,13228.112438859993,28054.975513469995,53316.93577824 2026-04-04,00:33:19.000,94,11150139,5845,0,1775262798,13228.045075759997,28977.466960050006,53316.9567396 2026-04-04,00:33:20.000,94,11150238,5245,0,1775262799,13228.004657899997,33589.797308609996,53316.84494568001 2026-04-04,00:33:21.000,94,11150178,5485,0,1775262800,13227.970976349992,32667.46799202,53316.73315176 2026-04-04,00:33:23.000,94,11150268,5405,0,1775262802,13227.944031109997,28055.327969970007,53316.61437072 2026-04-04,00:33:24.000,94,11150256,5205,0,1775262803,13227.863195389997,27594.131590589997,53316.5025768 2026-04-04,00:33:25.000,94,11150291,5645,0,1775262804,13227.869931699992,26671.752930090006,53316.39777 2026-04-04,00:33:26.000,94,11150115,5245,0,1775262805,13227.802568599996,24826.840528229994,53316.348860160004 2026-04-04,00:33:27.000,94,11150197,5605,0,1775262806,13227.768887049991,32667.714711570006,53316.35584728 2026-04-04,00:33:28.000,94,11150227,5765,0,1775262807,13227.816041220001,25749.52935045,53316.23007912 2026-04-04,00:33:29.000,94,11150170,5445,0,1775262808,13227.829513839992,29900.353157909994,53316.16020792 2026-04-04,00:33:30.000,94,11150203,5765,0,1775262809,13227.789095979992,31284.02688561,53316.1182852 2026-04-04,00:33:31.000,94,11150082,5325,0,1775262810,13227.896876940002,30361.718716410003,53315.99950416 2026-04-04,00:33:32.000,94,11150155,5765,0,1775262811,13227.917085870002,32206.4971848,53315.90867160001 2026-04-04,00:33:34.000,94,11150019,5765,0,1775262813,13227.903613249997,21598.430626920002,53315.747967840005 2026-04-04,00:33:35.000,94,11150060,5365,0,1775262814,13227.910349559992,28055.56059126,53315.67110952001 2026-04-04,00:33:36.000,94,11150142,5405,0,1775262815,13227.923822179997,25749.409515239997,53315.57328984001 2026-04-04,00:33:37.000,94,11149948,5125,0,1775262816,13227.876668010002,35435.005773929995,53315.51739288 2026-04-04,00:33:38.000,94,11150047,5565,0,1775262817,13227.883404319997,30361.556586420003,53315.4195732 2026-04-04,00:33:39.000,94,11150077,5965,0,1775262818,13227.937294800002,23904.447769470004,53315.363676240006 2026-04-04,00:33:40.000,94,11150069,5645,0,1775262819,13227.869931699992,28516.630086300007,53315.293805040004 2026-04-04,00:33:41.000,94,11150015,5765,0,1775262820,13227.977712660002,30822.668376240006,53315.21694672001 2026-04-04,00:33:42.000,94,11150048,5445,0,1775262821,13227.937294800002,26671.541456189996,53315.077204320005 2026-04-04,00:33:43.000,94,11150097,5925,0,1775262822,13227.930558489992,30822.59083581,53315.007333120004 2026-04-04,00:33:45.000,94,11150217,5884,0,1775262824,13227.883404319997,28055.264527799998,53314.8955392 2026-04-04,00:33:46.000,94,11150199,5765,0,1775262825,13227.937294800002,28977.558598739997,53314.88855208 2026-04-04,00:33:47.000,94,11150104,5165,0,1775262826,13227.890140629992,27594.011755379994,53314.790732400004 2026-04-04,00:33:48.000,94,11150299,5605,0,1775262827,13227.869931699992,26671.49211228,53314.5811188 2026-04-04,00:33:49.000,94,11150204,5365,0,1775262828,13227.883404319997,28055.151741719994,53314.623041520004 2026-04-04,00:33:50.000,94,11150282,5285,0,1775262829,13227.903613249997,29438.853665939998,53314.51823472001 2026-04-04,00:33:51.000,94,11150090,5645,0,1775262830,13227.977712660002,28977.67843395,53314.455350640004 2026-04-04,00:33:52.000,94,11150182,5085,0,1775262831,13227.923822179997,36357.024928800005,53314.46233776 2026-04-04,00:33:53.000,94,11150196,5325,0,1775262832,13227.950767419992,31744.772120669993,53314.31560824 2026-04-04,00:33:54.000,94,11150246,5165,0,1775262833,13227.964240039997,24826.579710420003,53314.308621120006 2026-04-04,00:33:56.000,94,11150222,5525,0,1775262835,13228.011394209992,33589.642227749995,53314.140930240006 2026-04-04,00:33:57.000,94,11150211,5765,0,1775262836,13228.024866829997,31744.68048198,53314.08503328 2026-04-04,00:33:58.000,94,11150248,5445,0,1775262837,13228.112438859993,32205.883910489996,53314.02913632 2026-04-04,00:33:59.000,94,11150173,5925,0,1775262838,13228.105702549998,27593.652249749997,53313.93830376 2026-04-04,00:34:00.000,94,11150223,5805,0,1775262839,13228.119175170003,34511.85170913,53313.952278000004 2026-04-04,00:34:01.000,94,11150208,5445,0,1775262840,13228.159593029988,29438.409570749995,53313.88939392 2026-04-04,00:34:02.000,94,11150199,5845,0,1775262841,13228.146120409998,31744.476057210006,53313.77760000001 2026-04-04,00:34:03.000,94,11150225,5845,0,1775262842,13228.186538269998,28515.819436349993,53313.735677280005 2026-04-04,00:34:04.000,94,11150112,5245,0,1775262843,13228.200010889988,31744.285730699994,53313.637857600006 2026-04-04,00:34:05.000,94,11150164,5245,0,1775262844,13228.274110299993,30360.46397127,53313.57497352 2026-04-04,00:34:07.000,94,11150288,5445,0,1775262846,13228.395363879994,30821.582810220003,53313.498115200004 2026-04-04,00:34:08.000,94,11150058,5485,0,1775262847,13228.46272697999,21597.239323949994,53313.50510232 2026-04-04,00:34:09.000,94,11150220,5245,0,1775262848,13228.536826389995,30821.392483710006,53313.470166720006 2026-04-04,00:34:10.000,94,11150266,5325,0,1775262849,13228.64460734999,24364.283666760006,53313.37933416 2026-04-04,00:34:11.000,94,11150285,5684,0,1775262850,13228.80627878999,31743.58786683,53313.26055312 2026-04-04,00:34:12.000,94,11150215,5765,0,1775262851,13228.974686540001,31282.299848759998,53313.1487592 2026-04-04,00:34:13.000,94,11150226,5405,0,1775262852,13229.109412739992,32204.615067089995,53313.183694800005 2026-04-04,00:34:14.000,94,11150168,5565,0,1775262853,13229.385601449998,35894.05216866,53313.15574632001 2026-04-04,00:34:15.000,94,11150158,5085,0,1775262854,13229.574218129994,32204.185070160005,53313.064913760005 2026-04-04,00:34:16.000,94,11150187,6124,0,1775262855,13229.80998898,30359.216275259998,53313.02997816 2026-04-04,00:34:18.000,94,11150287,5884,0,1775262857,13230.200694959996,28052.747988389994,53313.00202968 2026-04-04,00:34:19.000,94,11150118,5445,0,1775262858,13230.456674740002,27130.193099640004,53312.95311984 2026-04-04,00:34:20.000,94,11150132,5365,0,1775262859,13230.638555109988,31280.791334940004,53312.995042560004 2026-04-04,00:34:21.000,94,11150153,5605,0,1775262860,13230.833908099994,36353.80347639001,53312.93914560001 2026-04-04,00:34:22.000,94,11150231,5684,0,1775262861,13231.02252477999,30819.186106020003,53312.88324864 2026-04-04,00:34:23.000,94,11150142,5405,0,1775262862,13231.16398728999,29896.701708570006,53312.81337744 2026-04-04,00:34:24.000,94,11150224,5445,0,1775262863,13231.325658729991,26668.171972049997,53312.92517136 2026-04-04,00:34:25.000,94,11150174,5485,0,1775262864,13231.399758139996,28974.055181129996,53312.92517136 2026-04-04,00:34:26.000,94,11150196,5445,0,1775262865,13231.554693270002,29435.13877443,53312.87626152 2026-04-04,00:34:27.000,94,11150220,5165,0,1775262866,13231.628792679992,32663.45703705,53312.89023576001 2026-04-04,00:34:40.000,94,11150066,5325,0,1775262879,13231.08988788,31741.33214523,53312.81337744 2026-04-04,00:34:41.000,94,11150204,5285,0,1775262880,13230.975370609995,28974.062230259995,53312.8343388 2026-04-04,00:34:42.000,94,11150267,5725,0,1775262881,13230.84064440999,28512.767163059994,53312.743506239996 2026-04-04,00:34:43.000,94,11150254,5525,0,1775262882,13230.699181899989,34047.2365017,53312.73651912 2026-04-04,00:34:44.000,94,11150161,5845,0,1775262883,13230.652027729993,31741.113622200006,53312.729532000005 2026-04-04,00:34:45.000,94,11150168,5165,0,1775262884,13230.598137249988,28512.626180460007,53312.70857064 2026-04-04,00:34:46.000,94,11150171,5684,0,1775262885,13230.476883670002,33585.77225538,53312.66664792 2026-04-04,00:34:47.000,94,11150234,5365,0,1775262886,13230.396047950002,28512.597983939995,53312.68760928 2026-04-04,00:34:48.000,94,11150136,5684,0,1775262887,13230.315212230002,29896.039090349994,53312.59677672 2026-04-04,00:34:49.000,94,11150153,5765,0,1775262888,13230.321948539997,27128.762126250003,53312.743506239996 2026-04-04,00:34:51.000,94,11150139,5565,0,1775262890,13229.99186935,26667.523452089998,53312.38716312001 2026-04-04,00:34:52.000,94,11150274,5365,0,1775262891,13230.03228721,28512.182085270004,53312.408124479996 2026-04-04,00:34:53.000,94,11150181,5725,0,1775262892,13229.92450624999,30356.883013230006,53312.35222752 2026-04-04,00:34:54.000,94,11150163,5845,0,1775262893,13229.93124256,28512.104544839996,53312.26139496 2026-04-04,00:34:55.000,94,11150188,5445,0,1775262894,13229.836934219995,28512.104544839996,53312.30331768 2026-04-04,00:34:56.000,94,11150162,5205,0,1775262895,13229.88408838999,32662.709829269996,53312.205498 2026-04-04,00:34:57.000,94,11150239,5365,0,1775262896,13229.816725289995,31740.39461094,53312.15658816 2026-04-04,00:34:58.000,94,11150236,5525,0,1775262897,13229.83019791,27128.374424099995,53312.24742072001 2026-04-04,00:34:59.000,94,11150275,5805,0,1775262898,13229.80325266999,24822.420723720003,53312.14261392 2026-04-04,00:35:00.000,94,11150154,5605,0,1775262899,13229.76957112,26206.094451419995,53312.072742719996 2026-04-04,00:35:02.000,94,11150236,5325,0,1775262901,13229.72915326,32662.618190580004,53312.00287152001 2026-04-04,00:35:03.000,94,11150149,5205,0,1775262902,13229.68199908999,30356.706784979993,53311.98191016001 2026-04-04,00:35:04.000,94,11150100,5365,0,1775262903,13229.614635989994,26667.276732540005,53311.89806472 2026-04-04,00:35:05.000,94,11150165,5925,0,1775262904,13229.594427059994,26667.16394646,53311.87710336 2026-04-04,00:35:06.000,94,11150174,5445,0,1775262905,13229.628108609999,25744.764138569997,53311.87710336 2026-04-04,00:35:07.000,94,11150266,5285,0,1775262906,13229.614635989994,26205.819535350005,53311.905051839996 2026-04-04,00:35:08.000,94,11150122,5405,0,1775262907,13229.628108609999,25744.56676293,53311.905051839996 2026-04-04,00:35:09.000,94,11150221,5845,0,1775262908,13229.668526469999,28511.723891820002,53311.793257920006 2026-04-04,00:35:10.000,94,11150168,5005,0,1775262909,13229.70220801999,29895.291882570004,53311.80723216 2026-04-04,00:35:11.000,94,11150245,5684,0,1775262910,13229.675262779994,28511.646351389994,53311.842167760005 2026-04-04,00:35:13.000,94,11150111,6205,0,1775262912,13229.87061577,31278.838725930007,53311.83518064001 2026-04-04,00:35:14.000,94,11150184,5245,0,1775262913,13229.897561009995,32662.49130624,53311.75832232 2026-04-04,00:35:15.000,94,11150205,5565,0,1775262914,13230.02555089999,29895.362373869997,53311.82819352 2026-04-04,00:35:16.000,94,11150147,5645,0,1775262915,13230.099650309996,27589.528508699994,53311.91203896001 2026-04-04,00:35:17.000,94,11150105,6045,0,1775262916,13230.153540790001,29895.714830369994,53311.84915488 2026-04-04,00:35:18.000,94,11150273,5925,0,1775262917,13230.274794370001,26206.242483149996,53311.80723216 2026-04-04,00:35:19.000,94,11150271,5684,0,1775262918,13230.301739609997,28512.337166130004,53311.856142 2026-04-04,00:35:20.000,94,11150193,5765,0,1775262919,13230.342157469997,28051.39455543,53311.87011624 2026-04-04,00:35:21.000,94,11150132,5325,0,1775262920,13230.449938429992,29896.342202939995,53311.89806472 2026-04-04,00:35:22.000,94,11150129,5765,0,1775262921,13230.537510460003,29896.60302075,53311.87710336 2026-04-04,00:35:24.000,94,11150236,5565,0,1775262923,13230.577928319988,28052.169959730003,53311.98889728 2026-04-04,00:35:25.000,94,11150079,5805,0,1775262924,13230.625082489998,27130.08031356,53312.03082000001 2026-04-04,00:35:26.000,94,11150129,5884,0,1775262925,13230.638555109988,27130.129657469995,53312.09370408 2026-04-04,00:35:27.000,94,11150156,5245,0,1775262926,13230.638555109988,32203.61409063,53312.04479424 2026-04-04,00:35:28.000,94,11150129,5845,0,1775262927,13230.625082489998,29897.766127199997,53312.02383288 2026-04-04,00:35:29.000,94,11150258,5445,0,1775262928,13230.692445589993,30359.075292659996,53312.08671696 2026-04-04,00:35:30.000,94,11150167,5965,0,1775262929,13230.732863449994,31742.904101220003,53312.107678320004 2026-04-04,00:35:31.000,94,11150309,6005,0,1775262930,13230.699181899989,26669.786222819996,53312.16357528 2026-04-04,00:35:32.000,94,11150152,5325,0,1775262931,13230.773281309994,24363.832522440003,53312.14960104001 2026-04-04,00:35:33.000,94,11150130,5245,0,1775262932,13230.773281309994,31743.26360685,53312.205498 2026-04-04,00:35:35.000,94,11150155,5965,0,1775262934,13230.827171789999,26670.04704063,53312.345240400005 2026-04-04,00:35:36.000,94,11150152,5485,0,1775262935,13230.86085333999,28976.09942883,53312.42209872 2026-04-04,00:35:37.000,94,11150275,5805,0,1775262936,13230.894534889994,32204.57277231,53312.380176 2026-04-04,00:35:38.000,94,11150253,5765,0,1775262937,13230.887798579999,33588.17600871,53312.5199184 2026-04-04,00:35:39.000,94,11150219,5884,0,1775262938,13230.90127119999,28976.064183180002,53312.561841120005 2026-04-04,00:35:40.000,94,11150217,5925,0,1775262939,13230.874325959994,32204.622116219994,53312.59677672 2026-04-04,00:35:41.000,94,11150235,5765,0,1775262940,13230.92821644,28514.910098580003,53312.65267368001 2026-04-04,00:35:42.000,94,11150225,5805,0,1775262941,13230.94168905999,26208.90705429,53312.64568656 2026-04-04,00:35:43.000,94,11150123,5845,0,1775262942,13230.96189798999,31282.180013549994,53312.729532000005 2026-04-04,00:35:44.000,94,11150163,5765,0,1775262943,13230.90127119999,25747.78116621,53312.729532000005 2026-04-04,00:35:46.000,94,11150125,5765,0,1775262945,13230.9686343,29437.486134720006,53312.80639032 2026-04-04,00:35:47.000,94,11150228,5445,0,1775262946,13230.995579539995,29898.626121060006,53312.848313040005 2026-04-04,00:35:48.000,94,11150164,5285,0,1775262947,13231.00231584999,30360.055121729994,53312.84132592001 2026-04-04,00:35:49.000,94,11150140,5245,0,1775262948,13230.98884323,29437.641215580006,53312.897222880005 2026-04-04,00:35:50.000,94,11150250,5405,0,1775262949,13230.94842537,31282.525420920007,53312.86927440001 2026-04-04,00:35:51.000,94,11150071,5725,0,1775262950,13230.94842537,26209.337051220005,53313.02299104 2026-04-04,00:35:52.000,94,11150203,5485,0,1775262951,13230.9686343,22980.93419904,53313.00901680001 2026-04-04,00:35:53.000,94,11150232,5165,0,1775262952,13230.955161679994,33589.02895344001,53312.967094080006 2026-04-04,00:35:54.000,94,11150205,5805,0,1775262953,13230.874325959994,28515.75599418,53313.03696528001 2026-04-04,00:35:55.000,94,11150161,5725,0,1775262954,13230.86085333999,28054.658302619995,53313.134784960006 2026-04-04,00:35:57.000,94,11150204,5165,0,1775262956,13230.719390829989,31744.7086785,53313.12081072 2026-04-04,00:35:58.000,94,11150226,5445,0,1775262957,13230.598137249988,31283.610986939995,53313.162733440004 2026-04-04,00:35:59.000,94,11150173,5805,0,1775262958,13230.611609869993,32206.088335260007,53313.2885016 2026-04-04,00:36:00.000,94,11150276,5285,0,1775262959,13230.476883670002,30361.45084947,53313.25356600001 2026-04-04,00:36:01.000,94,11150135,5845,0,1775262960,13230.375839020002,34051.268604059995,53313.33741144 2026-04-04,00:36:02.000,94,11150249,5925,0,1775262961,13230.308475919992,28977.939251760006,53313.428244 2026-04-04,00:36:03.000,94,11150223,5405,0,1775262962,13230.180486029996,24365.79922971,53313.38632128 2026-04-04,00:36:04.000,94,11150227,5805,0,1775262963,13230.092914,29439.093336360005,53313.37234704001 2026-04-04,00:36:05.000,94,11150173,5884,0,1775262964,13229.98513303999,27594.159787109995,53313.49112808001 2026-04-04,00:36:06.000,94,11150287,5565,0,1775262965,13229.85040684,29438.959402890003,53313.48414096 2026-04-04,00:36:08.000,94,11150267,5845,0,1775262967,13229.547272889999,25287.839531970007,53313.56099928001 2026-04-04,00:36:09.000,94,11150129,5845,0,1775262968,13229.426019309998,27132.65324601,53313.616896240004 2026-04-04,00:36:10.000,94,11150214,5205,0,1775262969,13229.311502039993,32205.70063311,53313.48414096 2026-04-04,00:36:11.000,94,11150158,5325,0,1775262970,13229.068994879992,27132.188003429997,53313.58196064 2026-04-04,00:36:12.000,94,11150176,5365,0,1775262971,13228.947741299991,35433.81447096,53313.62388336 2026-04-04,00:36:13.000,94,11150163,5765,0,1775262972,13228.8130151,27592.98963153,53313.60990912001 2026-04-04,00:36:14.000,94,11150268,5285,0,1775262973,13228.63113473,28976.599917059997,53313.65183184 2026-04-04,00:36:15.000,94,11150243,5765,0,1775262974,13228.42230911999,25286.81035899,53313.63087048001 2026-04-04,00:36:16.000,94,11150159,5645,0,1775262975,13228.274110299993,33127.212250619996,53313.498115200004 2026-04-04,00:36:17.000,94,11150249,5725,0,1775262976,13228.098966240002,33127.071268019994,53313.55401216 2026-04-04,00:36:19.000,94,11150238,5645,0,1775262978,13227.768887049991,34510.60401312,53313.58894776001 2026-04-04,00:36:20.000,94,11150104,5365,0,1775262979,13227.59374299,29898.238418909998,53313.470166720006 2026-04-04,00:36:21.000,94,11150177,5884,0,1775262980,13227.44554416999,33587.90814177001,53313.58196064 2026-04-04,00:36:22.000,94,11150249,5925,0,1775262981,13227.28387272999,29436.90105693,53313.50510232 2026-04-04,00:36:23.000,94,11150296,5325,0,1775262982,13227.101992359989,25747.217235810007,53313.54702504 2026-04-04,00:36:24.000,94,11150232,5245,0,1775262983,13226.940320919988,28514.430757740003,53313.40728264 2026-04-04,00:36:25.000,94,11150212,5365,0,1775262984,13226.825803649997,28514.28977514,53313.37933416 2026-04-04,00:36:26.000,94,11150224,5405,0,1775262985,13226.637186970001,33587.449948320005,53313.351385680005 2026-04-04,00:36:27.000,94,11150148,5365,0,1775262986,13226.522669699996,29436.661386509993,53313.36535992 2026-04-04,00:36:28.000,94,11150149,5805,0,1775262987,13226.37447088,29436.675484770007,53313.281514480004 2026-04-04,00:36:30.000,94,11150239,5845,0,1775262989,13226.04439168999,32203.733925840002,53313.26055312 2026-04-04,00:36:31.000,94,11150237,5765,0,1775262990,13225.801884529988,30358.87086789,53313.12779784001 2026-04-04,00:36:32.000,94,11150203,5725,0,1775262991,13225.721048809988,26669.215243290004,53313.1487592 2026-04-04,00:36:33.000,94,11150268,5365,0,1775262992,13225.626740469997,33587.2102779,53313.09984936 2026-04-04,00:36:34.000,94,11150301,6045,0,1775262993,13225.350551759992,29436.2595861,53313.05093952 2026-04-04,00:36:35.000,94,11150228,5445,0,1775262994,13225.283188659996,28513.754041260006,53312.85530016 2026-04-04,00:36:36.000,94,11150223,5884,0,1775262995,13224.980054709995,29897.385474180002,53312.93215848 2026-04-04,00:36:37.000,94,11150179,6084,0,1775262996,13224.771229099999,28052.430777539994,53312.82735168 2026-04-04,00:36:38.000,94,11150128,5245,0,1775262997,13224.623030279989,27591.248496419998,53312.6945964 2026-04-04,00:36:39.000,94,11150186,5085,0,1775262998,13224.393995739993,31741.846731719997,53312.6596608 2026-04-04,00:36:41.000,94,11150168,5485,0,1775263000,13223.91571773,29435.80139265,53312.53389264001 2026-04-04,00:36:42.000,94,11150208,5285,0,1775263001,13223.71362843,27590.776204709997,53312.45703432001 2026-04-04,00:36:43.000,94,11150201,5965,0,1775263002,13223.518275439994,24823.57678104,53312.35921464 2026-04-04,00:36:44.000,94,11150247,6005,0,1775263003,13223.275768279993,24362.345156010007,53312.30331768 2026-04-04,00:36:45.000,94,11150200,5165,0,1775263004,13223.019788500002,29435.399592240006,53312.19851088001 2026-04-04,00:36:46.000,94,11150331,5925,0,1775263005,13222.77054502999,29896.391546850005,53312.0657556 2026-04-04,00:36:47.000,94,11150248,5245,0,1775263006,13222.521301559995,30818.692666920004,53312.009858640005 2026-04-04,00:36:48.000,94,11150237,5925,0,1775263007,13222.231640229998,25284.202180890003,53311.97492304 2026-04-04,00:36:49.000,94,11150332,5245,0,1775263008,13222.029550929998,30818.445947369997,53311.81421928001 2026-04-04,00:36:50.000,94,11150125,5845,0,1775263009,13221.780307460001,28512.287822219994,53311.80024504 2026-04-04,00:36:52.000,94,11150221,5925,0,1775263011,13221.281820519995,28050.879968940004,53311.56268296 2026-04-04,00:36:53.000,94,11150209,5925,0,1775263012,13221.066258599989,29434.52550012,53311.42992768001 2026-04-04,00:36:54.000,94,11150254,5445,0,1775263013,13220.830487749998,27589.63424565,53311.234288319996 2026-04-04,00:36:55.000,94,11150144,5205,0,1775263014,13220.695761549992,34046.23552524,53311.171404240005 2026-04-04,00:36:56.000,94,11150161,5725,0,1775263015,13220.534090109992,29895.461061690003,53311.12948152 2026-04-04,00:36:57.000,94,11150146,5405,0,1775263016,13220.372418669991,28511.695695300004,53311.03166184 2026-04-04,00:36:58.000,94,11150207,5684,0,1775263017,13220.264637709995,25744.432829459998,53310.836022480005 2026-04-04,00:36:59.000,94,11150316,5565,0,1775263018,13220.143384129995,31278.542662470005,53310.75217704 2026-04-04,00:37:00.000,94,11150154,5285,0,1775263019,13220.06928471999,30817.247595270004,53310.65435736 2026-04-04,00:37:01.000,94,11150331,5965,0,1775263020,13220.02886685999,28511.075371860003,53310.50762784 2026-04-04,00:37:03.000,94,11150208,5684,0,1775263022,13219.921085899994,28510.680620579995,53310.1792332 2026-04-04,00:37:04.000,94,11150220,5605,0,1775263023,13219.813304939998,28510.62422754,53310.08840064001 2026-04-04,00:37:05.000,94,11150179,5684,0,1775263024,13219.739205529993,28510.377507989993,53310.0045552 2026-04-04,00:37:06.000,94,11150261,5565,0,1775263025,13219.658369809993,31738.561837140005,53309.81590296 2026-04-04,00:37:07.000,94,11150234,5245,0,1775263026,13219.557325159993,31277.210376899995,53309.69712192 2026-04-04,00:37:08.000,94,11150137,5884,0,1775263027,13219.442807890002,33582.90325947,53309.55737952001 2026-04-04,00:37:09.000,94,11150192,5285,0,1775263028,13219.415862649992,30815.640393630005,53309.424624240004 2026-04-04,00:37:10.000,94,11150190,5285,0,1775263029,13219.308081689996,28970.770286550003,53309.24295912 2026-04-04,00:37:11.000,94,11150203,5684,0,1775263030,13219.254191209991,27125.93542512,53309.235972 2026-04-04,00:37:12.000,94,11150175,5525,0,1775263031,13219.09251976999,24819.861889530002,53309.07526824 2026-04-04,00:37:14.000,94,11150222,5565,0,1775263033,13218.883694159995,30353.76729777,53308.823731920005 2026-04-04,00:37:15.000,94,11150165,5845,0,1775263034,13218.823067369995,28508.84784678,53308.704950880005 2026-04-04,00:37:16.000,94,11150226,5285,0,1775263035,13218.74896795999,23435.80750881,53308.57918272001 2026-04-04,00:37:17.000,94,11150190,5445,0,1775263036,13218.614241759999,28508.55178332,53308.52328576 2026-04-04,00:37:18.000,94,11150210,5445,0,1775263037,13218.560351279993,31275.469241789993,53308.37655624 2026-04-04,00:37:19.000,94,11150280,5285,0,1775263038,13218.499724489993,31275.24366963,53308.2577752 2026-04-04,00:37:20.000,94,11150179,5525,0,1775263039,13218.412152459998,30352.702879139993,53308.07611008001 2026-04-04,00:37:21.000,94,11150239,5884,0,1775263040,13218.331316739997,28046.650490939996,53307.99925176 2026-04-04,00:37:22.000,94,11150115,5684,0,1775263041,13218.270689949997,30352.357471769996,53308.013226 2026-04-04,00:37:23.000,94,11150172,5605,0,1775263042,13218.223535780002,28968.634400159994,53307.84553512 2026-04-04,00:37:25.000,94,11150193,6245,0,1775263044,13218.055128029991,29890.554867209998,53307.580024560004 2026-04-04,00:37:26.000,94,11150230,5565,0,1775263045,13217.954083379991,27584.50247901,53307.49617912 2026-04-04,00:37:27.000,94,11150211,6005,0,1775263046,13217.87324765999,30351.250758359995,53307.45425640001 2026-04-04,00:37:28.000,94,11150161,5884,0,1775263047,13217.87324765999,29428.674722220007,53307.28656552001 2026-04-04,00:37:29.000,94,11150266,5485,0,1775263048,13217.79241193999,24355.599138599995,53307.244642800004 2026-04-04,00:37:30.000,94,11150177,5684,0,1775263049,13217.6981036,29889.321269459993,53307.097913280006 2026-04-04,00:37:31.000,94,11150045,5884,0,1775263050,13217.67115835999,30811.305178680006,53307.08393904 2026-04-04,00:37:32.000,94,11150089,5725,0,1775263051,13217.61726788,29888.834879489994,53306.95118376001 2026-04-04,00:37:33.000,94,11150133,5884,0,1775263052,13217.59032263999,31733.155154430002,53306.860351200005 2026-04-04,00:37:34.000,94,11150065,5725,0,1775263053,13217.522959539994,30810.614363939996,53306.811441360005 2026-04-04,00:37:36.000,94,11150091,5925,0,1775263055,13217.388233339989,29426.623425390004,53306.60881488 2026-04-04,00:37:37.000,94,11150216,5405,0,1775263056,13217.374760719998,24814.90635114,53306.45509824 2026-04-04,00:37:38.000,94,11150221,5845,0,1775263057,13217.361288099994,31270.880258160003,53306.39920128001 2026-04-04,00:37:39.000,94,11150179,6005,0,1775263058,13217.334342859998,24814.483403339997,53306.210549040006 2026-04-04,00:37:40.000,94,11150253,6045,0,1775263059,13217.415178579999,30348.092748120005,53306.22452328 2026-04-04,00:37:41.000,94,11150145,5884,0,1775263060,13217.428651199989,30809.13404664,53306.11971648 2026-04-04,00:37:42.000,94,11150212,5325,0,1775263061,13217.455596439999,27119.85202593,53306.06381952001 2026-04-04,00:37:43.000,94,11150217,5805,0,1775263062,13217.57011370999,29886.494568330003,53305.903115760004 2026-04-04,00:37:44.000,94,11150204,5325,0,1775263063,13217.61726788,29425.143108090007,53305.86818016001 2026-04-04,00:37:45.000,94,11150132,5165,0,1775263064,13217.684630979995,26658.21155136,53305.81927032 2026-04-04,00:37:47.000,94,11150148,5565,0,1775263066,13217.933874449991,29424.720160290002,53305.637605200005 2026-04-04,00:37:48.000,94,11150166,5245,0,1775263067,13218.048391719996,29424.628521599996,53305.61664384 2026-04-04,00:37:49.000,94,11150209,5925,0,1775263068,13218.156172679992,25735.353550019994,53305.54677264 2026-04-04,00:37:50.000,94,11150182,5365,0,1775263069,13218.297635189992,30346.675872990003,53305.47690144 2026-04-04,00:37:51.000,94,11150138,5325,0,1775263070,13218.499724489993,28502.045436329994,53305.421004480006 2026-04-04,00:37:52.000,94,11150278,5605,0,1775263071,13218.560351279993,31729.947800280002,53305.34414616001 2026-04-04,00:37:53.000,94,11150197,5645,0,1775263072,13218.762440579994,29885.324412750007,53305.32318480001 2026-04-04,00:37:54.000,94,11150224,5325,0,1775263073,13218.91063939999,28963.016243549995,53305.26030072 2026-04-04,00:37:55.000,94,11150199,5805,0,1775263074,13219.01168404999,32190.883361850007,53305.204403760006 2026-04-04,00:37:56.000,94,11150148,5485,0,1775263075,13219.11272869999,32190.862214459994,53305.12754544001 2026-04-04,00:37:58.000,94,11150195,6245,0,1775263077,13219.314817999992,26195.873212920007,53305.036712880006 2026-04-04,00:37:59.000,94,11150210,5365,0,1775263078,13219.409126339997,29884.90851408,53304.95286744 2026-04-04,00:38:00.000,94,11150185,5765,0,1775263079,13219.415862649992,28501.50265332,53304.93889320001 2026-04-04,00:38:01.000,94,11150163,5684,0,1775263080,13219.483225750002,30345.717191310003,53304.93889320001 2026-04-04,00:38:02.000,94,11150249,5925,0,1775263081,13219.516907299992,31729.116002940005,53304.87600912 2026-04-04,00:38:03.000,94,11150134,4805,0,1775263082,13219.550588849997,31728.85518513,53304.91094472001 2026-04-04,00:38:04.000,94,11150127,5645,0,1775263083,13219.570797779998,29422.957877790002,53304.80613792 2026-04-04,00:38:05.000,94,11150278,5205,0,1775263084,13219.570797779998,29883.95688153,53304.77818944 2026-04-04,00:38:06.000,94,11150173,5925,0,1775263085,13219.624688260003,26655.8007489,53304.69434400001 2026-04-04,00:38:07.000,94,11150139,5765,0,1775263086,13219.611215639998,27577.805805509997,53304.68735688 2026-04-04,00:38:09.000,94,11150240,5565,0,1775263088,13219.692051359998,26193.913554779996,53304.60351144001 2026-04-04,00:38:10.000,94,11150174,5405,0,1775263089,13219.759414459993,27115.862218349997,53304.60351144001 2026-04-04,00:38:11.000,94,11150162,5405,0,1775263090,13219.813304939998,33110.3366334,53304.631459920005 2026-04-04,00:38:12.000,94,11150142,5445,0,1775263091,13219.873931729999,30804.460473450003,53304.54062736 2026-04-04,00:38:13.000,94,11150178,5285,0,1775263092,13219.97497638,35415.45853644,53304.533640240006 2026-04-04,00:38:14.000,94,11150203,6045,0,1775263093,13220.082757339995,35876.37999975,53304.54062736 2026-04-04,00:38:15.000,94,11150143,5565,0,1775263094,13220.224219849995,34031.728415699996,53304.47075616 2026-04-04,00:38:16.000,94,11150208,5405,0,1775263095,13220.33200080999,27575.881393019998,53304.4497948 2026-04-04,00:38:17.000,94,11150203,5765,0,1775263096,13220.365682359996,30342.411149339998,53304.463769040005 2026-04-04,00:38:18.000,94,11150192,5445,0,1775263097,13220.507144869996,28497.80186007,53304.35197512 2026-04-04,00:38:20.000,94,11150244,5285,0,1775263099,13220.695761549992,32186.569294290006,53304.198258480006 2026-04-04,00:38:21.000,94,11150146,5485,0,1775263100,13220.830487749998,32647.490757599997,53304.21921984001 2026-04-04,00:38:22.000,94,11150224,5605,0,1775263101,13220.924796089988,27575.07074307,53304.247168320006 2026-04-04,00:38:23.000,94,11150183,6045,0,1775263102,13221.046049669989,29880.467562179998,53304.247168320006 2026-04-04,00:38:24.000,94,11150260,5285,0,1775263103,13221.133621699999,32646.933876330004,53304.23319408 2026-04-04,00:38:25.000,94,11150213,6045,0,1775263104,13221.20772110999,27574.492714410007,53304.198258480006 2026-04-04,00:38:26.000,94,11150178,5605,0,1775263105,13221.322238379995,33568.80499947,53304.12140016001 2026-04-04,00:38:27.000,94,11150223,5884,0,1775263106,13221.43675565,28496.356788420002,53304.03755472 2026-04-04,00:38:28.000,94,11150144,5405,0,1775263107,13221.564745539996,28035.06877035,53304.07249032001 2026-04-04,00:38:29.000,94,11150126,5405,0,1775263108,13221.665790189996,30340.373950769994,53304.10043880001 2026-04-04,00:38:31.000,94,11150246,5565,0,1775263110,13221.813989009992,29878.789869240005,53303.995632 2026-04-04,00:38:32.000,94,11150104,5525,0,1775263111,13221.874615799992,28956.277275269997,53304.009606240004 2026-04-04,00:38:33.000,94,11150179,5684,0,1775263112,13221.921769970002,32183.806035329995,53303.95370928001 2026-04-04,00:38:34.000,94,11150144,5325,0,1775263113,13221.968924139997,33566.8382922,53303.995632 2026-04-04,00:38:35.000,94,11150094,5285,0,1775263114,13221.968924139997,28955.734492260002,53303.95370928001 2026-04-04,00:38:36.000,94,11150233,5805,0,1775263115,13222.016078309993,28494.418277670004,53303.96768352 2026-04-04,00:38:37.000,94,11150164,5605,0,1775263116,13221.962187830002,30338.611668269994,53303.90479944001 2026-04-04,00:38:38.000,94,11150131,5845,0,1775263117,13221.962187830002,27110.800943010006,53303.77204416 2026-04-04,00:38:39.000,94,11150244,5485,0,1775263118,13221.968924139997,25727.240001390004,53303.862876720006 2026-04-04,00:38:40.000,94,11150261,5765,0,1775263119,13221.901561040002,29876.92184979,53303.78601840001 2026-04-04,00:38:42.000,94,11150198,5525,0,1775263121,13221.847670559997,28493.33976078,53303.76505704001 2026-04-04,00:38:43.000,94,11150225,5965,0,1775263122,13221.834197939992,28032.129283140006,53303.64627600001 2026-04-04,00:38:44.000,94,11150300,5285,0,1775263123,13221.780307460001,31259.679190590003,53303.65326312 2026-04-04,00:38:45.000,94,11150233,5765,0,1775263124,13221.780307460001,23421.011384940008,53303.6113404 2026-04-04,00:38:46.000,94,11150279,5805,0,1775263125,13221.787043769997,27570.672085950006,53303.555443440004 2026-04-04,00:38:47.000,94,11150176,5445,0,1775263126,13221.800516390002,31259.305586700008,53303.52050784001 2026-04-04,00:38:48.000,94,11150181,5925,0,1775263127,13221.753362219992,28492.670093430002,53303.40172680001 2026-04-04,00:38:49.000,94,11150162,5325,0,1775263128,13221.793780079992,28953.69024456,53303.40172680001 2026-04-04,00:38:50.000,94,11150299,5725,0,1775263129,13221.773571149992,29875.913824200004,53303.38076544001 2026-04-04,00:38:51.000,94,11150251,5845,0,1775263130,13221.847670559997,25264.908712079996,53303.31788136 2026-04-04,00:38:53.000,94,11150160,5565,0,1775263132,13221.888088419997,30336.79299273,53303.29692 2026-04-04,00:38:54.000,94,11150177,6045,0,1775263133,13221.908297349997,32181.169660710002,53303.241023040006 2026-04-04,00:38:55.000,94,11150120,5565,0,1775263134,13221.948715209997,29414.597609610006,53303.20608744 2026-04-04,00:38:56.000,94,11150147,5565,0,1775263135,13222.069968789998,29875.66005552,53303.16416472001 2026-04-04,00:38:57.000,94,11150215,5845,0,1775263136,13222.090177719998,26186.83622826,53303.241023040006 2026-04-04,00:38:58.000,94,11150180,5485,0,1775263137,13222.204694989989,28953.35188632,53303.192113200006 2026-04-04,00:38:59.000,94,11150205,5925,0,1775263138,13222.379839049994,29414.372037449997,53303.20608744 2026-04-04,00:39:00.000,94,11150198,5405,0,1775263139,13222.45393846,25725.50591541,53303.03140944 2026-04-04,00:39:01.000,94,11150175,5684,0,1775263140,13222.602137279995,30797.347901279994,53303.0873064 2026-04-04,00:39:02.000,94,11150151,5925,0,1775263141,13222.723390859996,32180.514091620003,53303.06634504001 2026-04-04,00:39:04.000,94,11150249,5845,0,1775263143,13223.120833150002,29413.751714009995,53303.03839656 2026-04-04,00:39:05.000,94,11150152,5285,0,1775263144,13223.289240899998,29874.743668619994,53303.11525488001 2026-04-04,00:39:06.000,94,11150277,5965,0,1775263145,13223.477857579994,25724.89969023,53303.03140944 2026-04-04,00:39:07.000,94,11150145,5645,0,1775263146,13223.72710104999,24802.654963199995,53303.08031928 2026-04-04,00:39:08.000,94,11150152,5445,0,1775263147,13223.93592666,33102.16669173,53303.11525488001 2026-04-04,00:39:09.000,94,11150159,5884,0,1775263148,13224.164961199996,23880.360892259996,53303.122242000005 2026-04-04,00:39:10.000,94,11150159,5925,0,1775263149,13224.407468359997,30796.593644370005,53303.192113200006 2026-04-04,00:39:11.000,94,11150305,5725,0,1775263150,13224.636502899994,34024.15060095,53303.16416472001 2026-04-04,00:39:12.000,94,11150217,5884,0,1775263151,13224.83185589,30335.48890368,53303.29692 2026-04-04,00:39:13.000,94,11150246,5245,0,1775263152,13224.99352733,27568.952098230002,53303.27595864 2026-04-04,00:39:15.000,94,11150270,5525,0,1775263154,13225.310133899991,28952.25222204,53303.338842720004 2026-04-04,00:39:16.000,94,11150220,5245,0,1775263155,13225.465069029997,29413.420404899996,53303.37377832 2026-04-04,00:39:17.000,94,11150248,5245,0,1775263156,13225.566113679997,31257.853465919994,53303.3667912 2026-04-04,00:39:18.000,94,11150091,5645,0,1775263157,13225.673894639993,27108.108175350004,53303.51352072 2026-04-04,00:39:19.000,94,11150240,5525,0,1775263158,13225.774939289993,32180.24622468,53303.52050784001 2026-04-04,00:39:20.000,94,11150191,5805,0,1775263159,13225.822093459989,23880.678103109996,53303.56243056 2026-04-04,00:39:21.000,94,11150163,5805,0,1775263160,13225.882720249989,26647.34884203,53303.56941768001 2026-04-04,00:39:22.000,94,11150258,5245,0,1775263161,13225.909665489999,27569.664060359995,53303.54845632001 2026-04-04,00:39:23.000,94,11150042,5525,0,1775263162,13225.96355596999,34486.058942460004,53303.66723736001 2026-04-04,00:39:24.000,94,11150155,5884,0,1775263163,13225.990501209999,28492.035671730002,53303.59037904 2026-04-04,00:39:26.000,94,11150200,5765,0,1775263165,13226.017446449994,30336.62381361,53303.723134320004 2026-04-04,00:39:27.000,94,11150192,5365,0,1775263166,13225.98376489999,27109.038660510007,53303.744095680006 2026-04-04,00:39:28.000,94,11150247,5965,0,1775263167,13226.030919069999,36330.922000410006,53303.73710856001 2026-04-04,00:39:29.000,94,11150222,5445,0,1775263168,13226.02418275999,24342.600542879998,53303.82794112 2026-04-04,00:39:30.000,94,11150224,5325,0,1775263169,13225.970292279999,28492.35993171,53303.82794112 2026-04-04,00:39:31.000,94,11150235,5645,0,1775263170,13225.970292279999,28492.35993171,53303.86986384 2026-04-04,00:39:32.000,94,11150223,5725,0,1775263171,13225.96355596999,34025.41944435,53303.83492824001 2026-04-04,00:39:33.000,94,11150229,5285,0,1775263172,13225.929874419999,27570.24913815,53303.82794112 2026-04-04,00:39:34.000,94,11150201,6124,0,1775263173,13226.051128,30797.848389510007,53303.841915360004 2026-04-04,00:39:35.000,94,11150157,5925,0,1775263174,13226.06460061999,28492.493865180004,53303.86986384 2026-04-04,00:39:37.000,94,11150206,5365,0,1775263176,13226.18585419999,29875.603662480004,53303.890825200004 2026-04-04,00:39:38.000,94,11150131,6045,0,1775263177,13226.300371469995,28953.471721530004,53303.88383808001 2026-04-04,00:39:39.000,94,11150202,5365,0,1775263178,13226.40815242999,28953.429426749994,53303.98165776001 2026-04-04,00:39:40.000,94,11150283,5965,0,1775263179,13226.563087559996,31258.798049339995,53303.9257608 2026-04-04,00:39:41.000,94,11150142,5605,0,1775263180,13226.744967929997,24803.5713501,53303.98864488 2026-04-04,00:39:42.000,94,11150195,6005,0,1775263181,13227.034629259993,31258.798049339995,53304.05152896001 2026-04-04,00:39:43.000,94,11150240,5405,0,1775263182,13227.236718559994,29875.561367700007,53304.10742592 2026-04-04,00:39:44.000,94,11150207,5845,0,1775263183,13227.5331162,29875.575465960006,53304.10742592 2026-04-04,00:39:45.000,94,11150177,5845,0,1775263184,13227.816041220001,24803.613644879995,53304.09345168 2026-04-04,00:39:46.000,94,11150242,5405,0,1775263185,13228.105702549998,33103.266356010005,53304.26812968001 2026-04-04,00:39:48.000,94,11150216,5525,0,1775263187,13228.819751409996,32181.099169409994,53304.30306528 2026-04-04,00:39:49.000,94,11150176,5565,0,1775263188,13229.250875249993,23420.412208890004,53304.365949360006 2026-04-04,00:39:50.000,94,11150163,5845,0,1775263189,13229.607899679999,28492.35993171,53304.4497948 2026-04-04,00:39:51.000,94,11150245,5845,0,1775263190,13229.978396729995,30797.92592994,53304.50569176001 2026-04-04,00:39:52.000,94,11150145,5765,0,1775263191,13230.369102709992,28492.409275619997,53304.66639552 2026-04-04,00:39:53.000,94,11150167,5684,0,1775263192,13230.800226549989,28953.52106544,53304.750240960006 2026-04-04,00:39:54.000,94,11150210,5405,0,1775263193,13231.19093253,29414.64695352,53304.896970480004 2026-04-04,00:39:55.000,94,11150200,5365,0,1775263194,13231.554693270002,22037.18257638,53305.015751520004 2026-04-04,00:39:56.000,94,11150182,5285,0,1775263195,13231.925190319998,29414.773837860004,53305.16248104 2026-04-04,00:39:57.000,94,11150206,5125,0,1775263196,13232.255269509995,26648.30047458,53305.253313600006 2026-04-04,00:39:59.000,94,11150239,5965,0,1775263198,13232.875010030002,29414.80908351,53305.518824160004 2026-04-04,00:40:00.000,94,11150209,5925,0,1775263199,13233.157935049989,34025.863539540005,53305.69350216 2026-04-04,00:40:01.000,94,11150193,5884,0,1775263200,13233.48801424,29876.160543749997,53305.83324456 2026-04-04,00:40:02.000,94,11150150,5165,0,1775263201,13233.737257709996,28953.97925889,53305.86119304 2026-04-04,00:40:03.000,94,11150210,4925,0,1775263202,13233.959555939997,33564.892732320004,53306.01490968001 2026-04-04,00:40:04.000,94,11150201,5805,0,1775263203,13234.175117860003,30798.433467299998,53306.21753616 2026-04-04,00:40:05.000,94,11150260,5365,0,1775263204,13234.370470849994,30337.448561819998,53306.238497520004 2026-04-04,00:40:06.000,94,11150229,5765,0,1775263205,13234.572560149994,33565.09010796,53306.45509824 2026-04-04,00:40:07.000,94,11150189,5725,0,1775263206,13234.72749528,26648.652931079996,53306.573879280004 2026-04-04,00:40:08.000,94,11150232,5485,0,1775263207,13234.895903029996,26187.62573082,53306.692660320005 2026-04-04,00:40:10.000,94,11150205,5684,0,1775263209,13235.185564359992,31259.799025800006,53307.04201632001 2026-04-04,00:40:11.000,94,11150186,5285,0,1775263210,13235.320290559997,29876.477754599997,53307.146823120005 2026-04-04,00:40:12.000,94,11150261,5884,0,1775263211,13235.441544139998,24343.37594718,53307.18175872 2026-04-04,00:40:13.000,94,11150172,5445,0,1775263212,13235.535852479989,30798.623793809995,53307.3494496 2026-04-04,00:40:14.000,94,11150270,5365,0,1775263213,13235.643633439999,31720.84737345,53307.44726928 2026-04-04,00:40:15.000,94,11150230,5445,0,1775263214,13235.731205469994,26648.899650630003,53307.5590632 2026-04-04,00:40:16.000,94,11150229,5565,0,1775263215,13235.812041189994,28954.374010169995,53307.747715440004 2026-04-04,00:40:17.000,94,11150200,5445,0,1775263216,13235.94003107999,28954.395157560008,53307.81059952001 2026-04-04,00:40:18.000,94,11150342,5445,0,1775263217,13235.973712629995,29415.521045639995,53307.95034192 2026-04-04,00:40:19.000,94,11150265,5884,0,1775263218,13236.094966209996,26649.019485840006,53308.06213584 2026-04-04,00:40:21.000,94,11150195,6045,0,1775263220,13236.270110270001,28954.550238419994,53308.201878240005 2026-04-04,00:40:22.000,94,11150237,5805,0,1775263221,13236.384627539992,25726.894594020006,53308.30668504 2026-04-04,00:40:23.000,94,11150250,5485,0,1775263222,13236.539562669997,30798.962152049993,53308.49533728 2026-04-04,00:40:24.000,94,11150200,4965,0,1775263223,13236.532826360002,27110.194717830003,53308.52328576 2026-04-04,00:40:25.000,94,11150245,5684,0,1775263224,13236.734915659988,22960.385985090004,53308.607131200006 2026-04-04,00:40:26.000,94,11150267,5405,0,1775263225,13236.802278759998,28032.326658780003,53308.72591224001 2026-04-04,00:40:27.000,94,11150170,5044,0,1775263226,13236.923532339999,27110.201766960003,53308.93552584001 2026-04-04,00:40:28.000,94,11150213,5605,0,1775263227,13237.04478592,30338.019541350004,53308.98443568001 2026-04-04,00:40:29.000,94,11150155,5884,0,1775263228,13237.19972104999,35871.12134877,53309.07526824 2026-04-04,00:40:30.000,94,11150225,5845,0,1775263229,13237.314238319996,27571.468637640006,53309.07526824 2026-04-04,00:40:32.000,94,11150139,5765,0,1775263231,13237.489382380001,24343.770698459994,53309.27090760001 2026-04-04,00:40:33.000,94,11150179,6005,0,1775263232,13237.630844890002,26188.189661220007,53309.45257272 2026-04-04,00:40:34.000,94,11150213,5485,0,1775263233,13237.704944299992,30338.111180039996,53309.47353408 2026-04-04,00:40:35.000,94,11150157,5845,0,1775263234,13237.779043709997,37715.737687169996,53309.50846968 2026-04-04,00:40:36.000,94,11150195,5765,0,1775263235,13237.805988949993,24805.108060440005,53309.60628936001 2026-04-04,00:40:37.000,94,11150160,5285,0,1775263236,13237.859879429998,26649.512924940005,53309.64821208 2026-04-04,00:40:38.000,94,11150225,6124,0,1775263237,13237.839670499998,24805.241993910007,53309.73205752001 2026-04-04,00:40:39.000,94,11150249,5925,0,1775263238,13237.846406809993,32643.902750430003,53309.87179992001 2026-04-04,00:40:40.000,94,11150126,5205,0,1775263239,13237.859879429998,28033.059768299994,53309.997568080005 2026-04-04,00:40:41.000,94,11150217,5684,0,1775263240,13237.765571089993,27110.807992140006,53310.06743928001 2026-04-04,00:40:43.000,94,11150218,5645,0,1775263242,13237.677999059997,28033.13730873,53310.22814304001 2026-04-04,00:40:44.000,94,11150174,5565,0,1775263243,13237.597163339997,25727.669998319994,53310.23513016001 2026-04-04,00:40:45.000,94,11150153,5925,0,1775263244,13237.462437139991,32183.12931885,53310.3189756 2026-04-04,00:40:46.000,94,11150138,5285,0,1775263245,13237.374865109996,27572.088961080008,53310.451730880006 2026-04-04,00:40:47.000,94,11150141,5725,0,1775263246,13237.30750201,28955.45957619,53310.47269224001 2026-04-04,00:40:48.000,94,11150200,5445,0,1775263247,13237.091940089995,29877.676106700004,53310.563524799996 2026-04-04,00:40:49.000,94,11150115,5845,0,1775263248,13236.930268649994,30338.745601739996,53310.57749904 2026-04-04,00:40:50.000,94,11150153,5965,0,1775263249,13236.775333519989,31261.025574419997,53310.65435736 2026-04-04,00:40:51.000,94,11150081,5565,0,1775263250,13236.579980529998,30338.738552609997,53310.668331600005 2026-04-04,00:40:52.000,94,11150170,5205,0,1775263251,13236.317264439997,29416.458579929997,53310.619421760006 2026-04-04,00:40:54.000,94,11150168,5525,0,1775263253,13235.79856856999,27110.906679959997,53310.75217704 2026-04-04,00:40:55.000,94,11150189,5805,0,1775263254,13235.515643549988,29416.40923602,53310.68929296001 2026-04-04,00:40:56.000,94,11150155,5925,0,1775263255,13235.239454839997,28494.164508989998,53310.766151280004 2026-04-04,00:40:57.000,94,11150249,5485,0,1775263256,13234.916111959996,28032.975178740002,53310.75916416001 2026-04-04,00:40:58.000,94,11150244,5245,0,1775263257,13234.693813729995,30338.315604810006,53310.75217704 2026-04-04,00:40:59.000,94,11150169,5805,0,1775263258,13234.390679779994,29877.274306289997,53310.766151280004 2026-04-04,00:41:00.000,94,11150239,5765,0,1775263259,13234.154908930002,28493.81205249,53310.72422856 2026-04-04,00:41:01.000,94,11150246,5485,0,1775263260,13233.824829739991,27571.52503068,53310.7731384 2026-04-04,00:41:02.000,94,11150238,5325,0,1775263261,13233.69010354,28032.453543120006,53310.80807400001 2026-04-04,00:41:03.000,94,11150213,5845,0,1775263262,13233.44086006999,28493.438448600005,53310.85698384001 2026-04-04,00:41:05.000,94,11150206,5445,0,1775263264,13233.083835639998,29415.436456080002,53310.79409976 2026-04-04,00:41:06.000,94,11150297,5925,0,1775263265,13232.922164199997,30337.399217910002,53310.65435736 2026-04-04,00:41:07.000,94,11150275,6084,0,1775263266,13232.787437999992,28954.14843801,53310.59147328001 2026-04-04,00:41:08.000,94,11150341,5925,0,1775263267,13232.686393349992,31259.425421909997,53310.633396 2026-04-04,00:41:09.000,94,11150147,5725,0,1775263268,13232.53145822,28492.726486469997,53310.64038312001 2026-04-04,00:41:10.000,94,11150193,5884,0,1775263269,13232.49104036,26648.258179800003,53310.61243464001 2026-04-04,00:41:11.000,94,11150257,5765,0,1775263270,13232.38325939999,28953.739588469994,53310.61243464001 2026-04-04,00:41:12.000,94,11150231,5925,0,1775263271,13232.295687369995,29875.81513638,53310.54256344001 2026-04-04,00:41:13.000,94,11150243,5845,0,1775263272,13232.22158795999,27109.11620094,53310.5285892 2026-04-04,00:41:14.000,94,11150212,5445,0,1775263273,13232.20811534,29414.555314829995,53310.5285892 2026-04-04,00:41:16.000,94,11150340,5605,0,1775263275,13232.073389139994,25725.724438439996,53310.500640720005 2026-04-04,00:41:17.000,94,11150136,5445,0,1775263276,13232.03970758999,28031.07191364,53310.44474376001 2026-04-04,00:41:18.000,94,11150241,6284,0,1775263277,13232.032971279994,28030.966176689995,53310.430769520004 2026-04-04,00:41:19.000,94,11150150,5405,0,1775263278,13231.965608179999,31719.71951265,53310.36089832 2026-04-04,00:41:20.000,94,11150065,5645,0,1775263279,13231.911717699993,30336.433487100003,53310.332949840005 2026-04-04,00:41:21.000,94,11150164,5325,0,1775263280,13231.884772459998,24803.359876200004,53310.36089832 2026-04-04,00:41:22.000,94,11150181,5565,0,1775263281,13231.837618289988,29414.18171094,53310.40282104001 2026-04-04,00:41:23.000,94,11150193,6005,0,1775263282,13231.851090909993,27569.692256880007,53310.284040000006 2026-04-04,00:41:24.000,94,11150101,5725,0,1775263283,13231.783727809998,32180.54228814,53310.33993696 2026-04-04,00:41:25.000,94,11150155,5845,0,1775263284,13231.763518879998,25725.308539770005,53310.34692408 2026-04-04,00:41:27.000,94,11150246,5605,0,1775263286,13231.682683159997,31719.381154410003,53310.263078640004 2026-04-04,00:41:28.000,94,11150158,5645,0,1775263287,13231.628792679992,31258.28346285,53310.29102712 2026-04-04,00:41:29.000,94,11150184,5485,0,1775263288,13231.635528990002,29413.998433560002,53310.34692408 2026-04-04,00:41:30.000,94,11150172,5205,0,1775263289,13231.635528990002,31258.177725899994,53310.27705288001 2026-04-04,00:41:31.000,94,11150177,5805,0,1775263290,13231.595111130002,32641.336867110003,53310.263078640004 2026-04-04,00:41:32.000,94,11150154,5605,0,1775263291,13231.601847439997,28952.71746462,53310.34692408 2026-04-04,00:41:33.000,94,11150162,5365,0,1775263292,13231.608583749992,31719.374105280003,53310.27705288001 2026-04-04,00:41:34.000,94,11150130,5285,0,1775263293,13231.460384929997,28030.648965839995,53310.24211728 2026-04-04,00:41:35.000,94,11150157,5725,0,1775263294,13231.507539099992,28952.87959461,53310.30500136001 2026-04-04,00:41:36.000,94,11150146,5285,0,1775263295,13231.500802789997,26186.35688742,53310.30500136001 2026-04-04,00:41:38.000,94,11150152,5645,0,1775263297,13231.480593859997,27569.78389557,53310.33993696 2026-04-04,00:41:39.000,94,11150204,5485,0,1775263298,13231.419967069996,28953.084019379996,53310.29801424 2026-04-04,00:41:40.000,94,11150207,5884,0,1775263299,13231.440175999996,28492.099113899996,53310.25609152001 2026-04-04,00:41:41.000,94,11150140,5325,0,1775263300,13231.399758139996,31719.775905689996,53310.2491044 2026-04-04,00:41:42.000,94,11150118,5325,0,1775263301,13231.379549209996,28492.254194759997,53310.30500136001 2026-04-04,00:41:43.000,94,11150142,5245,0,1775263302,13231.433439690001,28492.317636930005,53310.31198848 2026-04-04,00:41:44.000,94,11150239,5725,0,1775263303,13231.419967069996,28953.5351637,53310.332949840005 2026-04-04,00:41:45.000,94,11150164,5245,0,1775263304,13231.406494449991,28953.577458479995,53310.35391120001 2026-04-04,00:41:46.000,94,11150191,5925,0,1775263305,13231.379549209996,30337.004466629995,53310.42378240001 2026-04-04,00:41:47.000,94,11150138,5405,0,1775263306,13231.372812900001,23420.75761626,53310.36788544 2026-04-04,00:41:49.000,94,11150159,5884,0,1775263308,13231.318922419996,28031.826170550004,53310.46570512 2026-04-04,00:41:50.000,94,11150162,5325,0,1775263309,13231.305449799991,33564.95617449,53310.44474376001 2026-04-04,00:41:51.000,94,11150200,5365,0,1775263310,13231.366076589991,31259.460667559993,53310.381859680005 2026-04-04,00:41:52.000,94,11150140,5405,0,1775263311,13231.446912309992,32642.753742240006,53310.36089832 2026-04-04,00:41:53.000,94,11150265,5845,0,1775263312,13231.521011719997,31259.56640451,53310.32596272001 2026-04-04,00:41:54.000,94,11150130,5445,0,1775263313,13231.595111130002,27570.87651072,53310.36089832 2026-04-04,00:41:55.000,94,11150248,5365,0,1775263314,13231.723101019998,28954.127290620003,53310.430769520004 2026-04-04,00:41:56.000,94,11150127,5884,0,1775263315,13231.797200429988,30337.371021390005,53310.451730880006 2026-04-04,00:41:57.000,94,11150303,5845,0,1775263316,13231.871299839993,33564.998469269995,53310.42378240001 2026-04-04,00:41:58.000,94,11150287,5884,0,1775263317,13231.979080799989,30337.286431829998,53310.3189756 2026-04-04,00:42:00.000,94,11150185,5965,0,1775263319,13232.073389139994,29415.069901320006,53310.458718 2026-04-04,00:42:01.000,94,11150215,5925,0,1775263320,13232.16096116999,31720.417376519996,53310.3189756 2026-04-04,00:42:02.000,94,11150229,5725,0,1775263321,13232.28221474999,33103.66110729,53310.41679528 2026-04-04,00:42:03.000,94,11150168,5645,0,1775263322,13232.255269509995,34486.806150239994,53310.36788544 2026-04-04,00:42:04.000,94,11150220,5445,0,1775263323,13232.416940949995,31259.150505840007,53310.37487256001 2026-04-04,00:42:05.000,94,11150218,5525,0,1775263324,13232.558403459996,26186.99835825,53310.332949840005 2026-04-04,00:42:06.000,94,11150209,5725,0,1775263325,13232.693129660001,28492.437472139994,53310.332949840005 2026-04-04,00:42:07.000,94,11150167,5805,0,1775263326,13232.834592170002,29875.547269439994,53310.36788544 2026-04-04,00:42:08.000,94,11150219,5925,0,1775263327,13232.915427890002,27570.051762510004,53310.34692408 2026-04-04,00:42:09.000,94,11150192,5245,0,1775263328,13233.050154089993,28953.288444150006,53310.332949840005 2026-04-04,00:42:11.000,94,11150207,5925,0,1775263330,13233.211825529994,24803.38807272,53310.35391120001 2026-04-04,00:42:12.000,94,11150122,5405,0,1775263331,13233.306133869999,25264.605599489994,53310.381859680005 2026-04-04,00:42:13.000,94,11150230,5445,0,1775263332,13233.38696959,28953.309591540004,53310.32596272001 2026-04-04,00:42:14.000,94,11150185,5765,0,1775263333,13233.44086006999,35408.52219252,53310.36089832 2026-04-04,00:42:15.000,94,11150197,5725,0,1775263334,13233.514959479995,33564.201917579994,53310.332949840005 2026-04-04,00:42:16.000,94,11150195,5525,0,1775263335,13233.62274043999,30336.567420570005,53310.40980816 2026-04-04,00:42:17.000,94,11150225,5725,0,1775263336,13233.69010354,29875.504974659998,53310.42378240001 2026-04-04,00:42:18.000,94,11150153,5765,0,1775263337,13233.75073033,28492.303538670007,53310.46570512 2026-04-04,00:42:19.000,94,11150217,5805,0,1775263338,13233.804620809991,32181.03572724,53310.395833919996 2026-04-04,00:42:20.000,94,11150184,5285,0,1775263339,13233.919138079997,22959.356812109996,53310.36788544 2026-04-04,00:42:22.000,94,11150160,5525,0,1775263341,13234.060600589997,31259.06591628,53310.47967936 2026-04-04,00:42:23.000,94,11150175,5565,0,1775263342,13234.107754759993,28031.487812310006,53310.47269224001 2026-04-04,00:42:24.000,94,11150206,5245,0,1775263343,13234.175117860003,33103.55537034001,53310.35391120001 2026-04-04,00:42:25.000,94,11150137,5645,0,1775263344,13234.276162509988,36331.246260390006,53310.36788544 2026-04-04,00:42:26.000,94,11150101,5805,0,1775263345,13234.404152399999,26187.202783019995,53310.42378240001 2026-04-04,00:42:27.000,94,11150201,5684,0,1775263346,13234.532142289994,26648.363916750008,53310.40980816 2026-04-04,00:42:28.000,94,11150176,5445,0,1775263347,13234.66686849,32642.584563120006,53310.430769520004 2026-04-04,00:42:29.000,94,11150222,5125,0,1775263348,13234.835276239995,32642.683250939997,53310.47967936 2026-04-04,00:42:30.000,94,11150268,5445,0,1775263349,13234.92958458,25726.30951623,53310.42378240001 2026-04-04,00:42:31.000,94,11150224,5365,0,1775263350,13235.071047090001,28953.85237455,53310.430769520004 2026-04-04,00:42:33.000,94,11150122,5525,0,1775263352,13235.401126279998,29875.95611898,53310.42378240001 2026-04-04,00:42:34.000,94,11150211,5845,0,1775263353,13235.583006649998,34025.77190085,53310.43775664 2026-04-04,00:42:35.000,94,11150206,5445,0,1775263354,13235.684051299999,30336.919877070002,53310.458718 2026-04-04,00:42:36.000,94,11150235,5884,0,1775263355,13235.79856856999,31259.023621500004,53310.48666648 2026-04-04,00:42:37.000,94,11150285,6084,0,1775263356,13235.94003107999,26648.032607639994,53310.51461496 2026-04-04,00:42:38.000,94,11150148,5445,0,1775263357,13236.08149358999,33564.30765453,53310.42378240001 2026-04-04,00:42:39.000,94,11150215,5684,0,1775263358,13236.229692410001,29875.568416830007,53310.549550560005 2026-04-04,00:42:40.000,94,11150181,5805,0,1775263359,13236.324000749992,23420.29942281,53310.50762784 2026-04-04,00:42:41.000,94,11150209,5605,0,1775263360,13236.512617430002,28031.050766250002,53310.53557632 2026-04-04,00:42:42.000,94,11150125,5684,0,1775263361,13236.559771599997,31258.671165000007,53310.598460400004 2026-04-04,00:42:44.000,94,11150189,5725,0,1775263363,13236.788806139994,27569.903730780003,53310.54256344001 2026-04-04,00:42:45.000,94,11150111,5925,0,1775263364,13236.876378169989,29875.385139449994,53310.64038312001 2026-04-04,00:42:46.000,94,11150252,5205,0,1775263365,13237.00436806,30336.546273180007,53310.62640888 2026-04-04,00:42:47.000,94,11150167,5765,0,1775263366,13237.08520378,30797.658062999995,53310.58448616 2026-04-04,00:42:48.000,94,11150162,5365,0,1775263367,13237.112149019995,28953.323689800003,53310.7032672 2026-04-04,00:42:49.000,94,11150201,5805,0,1775263368,13237.152566879995,28031.255191019998,53310.668331600005 2026-04-04,00:42:50.000,94,11150254,5285,0,1775263369,13237.253611529995,25725.83722452,53310.75916416001 2026-04-04,00:42:51.000,94,11150133,5965,0,1775263370,13237.24687522,29875.667104649998,53310.75217704 2026-04-04,00:42:52.000,94,11150103,5565,0,1775263371,13237.34118355999,33103.44963339,53310.75916416001 2026-04-04,00:42:53.000,94,11150206,5445,0,1775263372,13237.395074039996,23881.693177830006,53310.731215679996 2026-04-04,00:42:55.000,94,11150214,5525,0,1775263374,13237.509591310001,30798.370025130003,53310.884932320005 2026-04-04,00:42:56.000,94,11150155,5605,0,1775263375,13237.529800240001,29876.2662807,53310.8430096 2026-04-04,00:42:57.000,94,11150231,5925,0,1775263376,13237.630844890002,33103.9924164,53310.96179064 2026-04-04,00:42:58.000,94,11150285,5805,0,1775263377,13237.725153229992,27109.814064809994,53310.884932320005 2026-04-04,00:42:59.000,94,11150117,5925,0,1775263378,13237.765571089993,36792.978373649996,53310.90589368001 2026-04-04,00:43:00.000,94,11150255,6084,0,1775263379,13237.819461569998,28032.319609650003,53310.982752 2026-04-04,00:43:01.000,94,11150141,6005,0,1775263380,13237.920506219998,31260.003450570002,53310.96877776 2026-04-04,00:43:02.000,94,11150237,5805,0,1775263381,13237.933978839988,31260.0104997,53311.07358456001 2026-04-04,00:43:03.000,94,11150174,5285,0,1775263382,13238.068705039994,31260.278366640006,53311.066597439996 2026-04-04,00:43:04.000,94,11150224,5285,0,1775263383,13238.15627706999,29415.76776519,53311.15743 2026-04-04,00:43:06.000,94,11150262,5325,0,1775263385,13238.291003269995,30338.090032649998,53311.269223920004 2026-04-04,00:43:07.000,94,11150134,4965,0,1775263386,13238.32468482,27571.447490249993,53311.269223920004 2026-04-04,00:43:08.000,94,11150142,5445,0,1775263387,13238.432465779995,33565.73862792,53311.28319816001 2026-04-04,00:43:09.000,94,11150165,5925,0,1775263388,13238.493092569995,28493.614676850004,53311.21332696001 2026-04-04,00:43:10.000,94,11150176,5285,0,1775263389,13238.600873529991,26649.23800887,53311.388004960005 2026-04-04,00:43:11.000,94,11150226,5525,0,1775263390,13238.715390799996,23421.490725780008,53311.39499208 2026-04-04,00:43:12.000,94,11150249,5765,0,1775263391,13238.843380689992,32643.388163940006,53311.457876160006 2026-04-04,00:43:13.000,94,11150169,5765,0,1775263392,13238.951161650002,32643.45160611,53311.54870872001 2026-04-04,00:43:14.000,94,11150214,5285,0,1775263393,13239.052206300003,28032.319609650003,53311.48582464 2026-04-04,00:43:15.000,94,11150180,5445,0,1775263394,13239.173459879989,28032.2138727,53311.66050264 2026-04-04,00:43:17.000,94,11150224,5365,0,1775263396,13239.469857519995,27571.073886359998,53311.7513352 2026-04-04,00:43:18.000,94,11150175,5925,0,1775263397,13239.58437479,28954.310568,53311.723386720005 2026-04-04,00:43:19.000,94,11150301,5884,0,1775263398,13239.692155749995,29876.393165040005,53311.86312912001 2026-04-04,00:43:20.000,94,11150198,5405,0,1775263399,13239.84709088,32181.740640239994,53311.94697456 2026-04-04,00:43:21.000,94,11150323,5884,0,1775263400,13240.042443869992,30798.334779480007,53311.97492304 2026-04-04,00:43:22.000,94,11150179,5925,0,1775263401,13240.082861729992,32181.627854160004,53312.00287152001 2026-04-04,00:43:23.000,94,11150141,5725,0,1775263402,13240.231060550002,32642.549317469995,53312.01684576 2026-04-04,00:43:24.000,94,11150259,6005,0,1775263403,13240.345577819993,28953.69729369,53312.107678320004 2026-04-04,00:43:25.000,94,11150110,5445,0,1775263404,13240.399468299998,24803.87446269,53312.19851088001 2026-04-04,00:43:26.000,94,11150268,5565,0,1775263405,13240.57461235999,24803.88151182,53312.12165256001 2026-04-04,00:43:28.000,94,11150139,5965,0,1775263407,13240.66218439,28953.767784990006,53312.26838208001 2026-04-04,00:43:29.000,94,11150251,5765,0,1775263408,13240.668920699994,30798.003470370008,53312.35222752 2026-04-04,00:43:30.000,94,11150123,5765,0,1775263409,13240.78343797,29414.752690470006,53312.35222752 2026-04-04,00:43:31.000,94,11150177,5884,0,1775263410,13240.78343797,29875.97726637,53312.33126616 2026-04-04,00:43:32.000,94,11150207,5965,0,1775263411,13240.81711951999,32181.472773300004,53312.4500472 2026-04-04,00:43:33.000,94,11150108,5125,0,1775263412,13240.8036469,28031.69928621,53312.53389264001 2026-04-04,00:43:34.000,94,11150242,5245,0,1775263413,13240.92490048,29415.091048710005,53312.54786688 2026-04-04,00:43:35.000,94,11150222,5405,0,1775263414,13240.82385583,28954.00745541,53312.575815359996 2026-04-04,00:43:36.000,94,11150193,5684,0,1775263415,13240.89795523999,31259.665092330004,53312.575815359996 2026-04-04,00:43:37.000,94,11150151,5845,0,1775263416,13240.89795523999,29876.364968520007,53312.575815359996 2026-04-04,00:43:39.000,94,11150157,5884,0,1775263418,13240.79691058999,34026.497961240006,53312.680622160005 2026-04-04,00:43:40.000,94,11150326,5325,0,1775263419,13240.78343797,32182.16358804,53312.71555776 2026-04-04,00:43:41.000,94,11150148,5325,0,1775263420,13240.78343797,28493.367957299997,53312.73651912 2026-04-04,00:43:42.000,94,11150302,5365,0,1775263421,13240.810383209995,27110.194717830003,53312.73651912 2026-04-04,00:43:43.000,94,11150132,5405,0,1775263422,13240.63523914999,31721.33376342,53312.848313040005 2026-04-04,00:43:44.000,94,11150253,5525,0,1775263423,13240.648711769994,36332.486907269995,53312.91818424001 2026-04-04,00:43:45.000,94,11150168,5445,0,1775263424,13240.55440342999,31260.5039388,53312.897222880005 2026-04-04,00:43:46.000,94,11150242,5565,0,1775263425,13240.53419449999,31721.679170789997,53312.98805544001 2026-04-04,00:43:47.000,94,11150160,5365,0,1775263426,13240.460095089999,30338.449538279994,53312.93914560001 2026-04-04,00:43:48.000,94,11150003,5684,0,1775263427,13240.419677229998,28033.095013950006,53312.82735168 2026-04-04,00:43:50.000,94,11150142,5605,0,1775263429,13240.325368889993,23883.413165549995,53312.98805544001 2026-04-04,00:43:51.000,94,11150206,5445,0,1775263430,13240.244533169993,31722.11621685,53312.96010696001 2026-04-04,00:43:52.000,94,11150042,5245,0,1775263431,13240.318632579998,33105.444537179996,53313.05792664001 2026-04-04,00:43:53.000,94,11150197,5805,0,1775263432,13240.365786749993,28955.579411400002,53313.03696528001 2026-04-04,00:43:54.000,94,11150217,5765,0,1775263433,13240.385995679993,31261.1383605,53313.0439524 2026-04-04,00:43:55.000,94,11150342,5445,0,1775263434,13240.446622469994,25727.895570480003,53313.02299104 2026-04-04,00:43:56.000,94,11150183,5645,0,1775263435,13240.507249259994,31261.124262240002,53313.03696528001 2026-04-04,00:43:57.000,94,11150251,5565,0,1775263436,13240.493776639989,30339.03461607,53313.10683648001 2026-04-04,00:43:58.000,94,11150167,5925,0,1775263437,13240.567876049994,24805.749531270005,53313.07190088 2026-04-04,00:43:59.000,94,11150233,5725,0,1775263438,13240.61503021999,26189.05670421,53313.12779784001 2026-04-04,00:44:01.000,94,11150046,5684,0,1775263440,13240.69586593999,32183.629807079997,53313.15574632001 2026-04-04,00:44:02.000,94,11150285,5805,0,1775263441,13240.84406476,26650.189641420002,53313.12081072 2026-04-04,00:44:03.000,94,11150033,5285,0,1775263442,13240.73628379999,26189.197686810003,53313.23959176 2026-04-04,00:44:04.000,94,11150262,5285,0,1775263443,13240.82385583,29416.761692519998,53313.15574632001 2026-04-04,00:44:05.000,94,11149972,5325,0,1775263444,13240.850801069995,28033.595502180004,53313.33741144 2026-04-04,00:44:06.000,94,11150108,5325,0,1775263445,13240.89795523999,28494.664997219996,53313.19766904 2026-04-04,00:44:07.000,94,11150149,5645,0,1775263446,13240.97879095999,29416.874478600002,53313.27452736001 2026-04-04,00:44:08.000,94,11150159,5805,0,1775263447,13240.998999889991,30800.301486750002,53313.330424320004 2026-04-04,00:44:09.000,94,11150105,5925,0,1775263448,13241.039417749991,31722.525066389993,53313.26754024 2026-04-04,00:44:10.000,94,11150234,5365,0,1775263449,13241.086571920001,33105.90977976,53313.23959176 2026-04-04,00:44:12.000,94,11150053,6084,0,1775263451,13241.079835609991,27572.779775820003,53313.40728264 2026-04-04,00:44:13.000,94,11149963,5565,0,1775263452,13241.059626679991,31722.905719410002,53313.42125688001 2026-04-04,00:44:14.000,94,11150050,5325,0,1775263453,13241.106780850001,29878.472658390005,53313.32343720001 2026-04-04,00:44:15.000,94,11149940,5285,0,1775263454,13241.100044539991,31261.94196132,53313.400295520005 2026-04-04,00:44:16.000,94,11150017,5925,0,1775263455,13241.073099299996,29417.635784640006,53313.3583728 2026-04-04,00:44:17.000,94,11149993,5565,0,1775263456,13241.093308229996,30340.035592529995,53313.32343720001 2026-04-04,00:44:18.000,94,11150180,5205,0,1775263457,13241.059626679991,31723.378011120003,53313.330424320004 2026-04-04,00:44:19.000,94,11150192,5125,0,1775263458,13241.079835609991,29418.02348679,53313.498115200004 2026-04-04,00:44:20.000,94,11150207,5805,0,1775263459,13241.059626679991,29879.100030960006,53313.40728264 2026-04-04,00:44:21.000,94,11150076,5245,0,1775263460,13240.94510941,30340.31755773,53313.32343720001 2026-04-04,00:44:23.000,94,11150080,5565,0,1775263462,13241.052890369996,26651.543074379995,53313.29548872001 2026-04-04,00:44:24.000,94,11150444,5245,0,1775263463,13240.98552727,32646.080931599994,53313.33741144 2026-04-04,00:44:25.000,94,11150159,6045,0,1775263464,13241.012472509996,28035.06877035,53313.39330840001 2026-04-04,00:44:26.000,94,11150213,6045,0,1775263465,13241.052890369996,30340.62067032,53313.449205360004 2026-04-04,00:44:27.000,94,11150282,5365,0,1775263466,13241.052890369996,34029.493841489995,53313.50510232 2026-04-04,00:44:28.000,94,11150102,5405,0,1775263467,13241.079835609991,28496.511869280002,53313.3583728 2026-04-04,00:44:29.000,94,11150160,5485,0,1775263468,13241.214561809997,32646.560272439994,53313.27452736001 2026-04-04,00:44:30.000,94,11150147,5725,0,1775263469,13241.147198710001,28957.792838220004,53313.428244 2026-04-04,00:44:31.000,94,11150076,6005,0,1775263470,13241.147198710001,32185.65995652,53313.302475840006 2026-04-04,00:44:32.000,94,11150001,5925,0,1775263471,13241.106780850001,25268.947863570007,53313.39330840001 2026-04-04,00:44:34.000,94,11150023,5925,0,1775263473,13241.362760629992,31724.731444079996,53313.2885016 2026-04-04,00:44:35.000,94,11150203,5805,0,1775263474,13241.430123730002,29880.256088280003,53313.23959176 2026-04-04,00:44:36.000,94,11150228,5445,0,1775263475,13241.605267789993,29419.271182800003,53313.2885016 2026-04-04,00:44:37.000,94,11150359,5884,0,1775263476,13241.679367199999,30341.699187210004,53313.351385680005 2026-04-04,00:44:38.000,94,11150265,6084,0,1775263477,13241.686103509994,31263.929815979995,53313.25356600001 2026-04-04,00:44:39.000,94,11150212,5605,0,1775263478,13241.713048749989,28958.589389910005,53313.31645008 2026-04-04,00:44:40.000,94,11150199,5884,0,1775263479,13241.87472018999,28958.4695547,53313.39330840001 2026-04-04,00:44:41.000,94,11150048,5285,0,1775263480,13241.928610669995,28036.238925929996,53313.42125688001 2026-04-04,00:44:42.000,94,11150263,5965,0,1775263481,13241.86124757,26653.044539070004,53313.330424320004 2026-04-04,00:44:43.000,94,11150300,5365,0,1775263482,13241.989237459995,30341.91771024,53313.39330840001 2026-04-04,00:44:45.000,94,11150249,6124,0,1775263484,13242.12396366,28497.49169835,53313.2186304 2026-04-04,00:44:46.000,94,11150209,5765,0,1775263485,13242.393416059997,28958.610537300003,53313.24657888 2026-04-04,00:44:47.000,94,11150388,5245,0,1775263486,13242.427097610002,29419.884457110005,53313.26754024 2026-04-04,00:44:48.000,94,11150318,5485,0,1775263487,13242.528142260002,27114.346655400004,53313.232604640005 2026-04-04,00:44:49.000,94,11150220,5445,0,1775263488,13242.689813700003,31725.513897509998,53313.3583728 2026-04-04,00:44:50.000,94,11150082,5285,0,1775263489,13242.743704179993,32647.94895105,53313.2885016 2026-04-04,00:44:51.000,94,11150037,5805,0,1775263490,13242.824539899993,24808.70311674,53313.32343720001 2026-04-04,00:44:52.000,94,11150274,5205,0,1775263491,13242.905375619994,27575.620575210007,53313.351385680005 2026-04-04,00:44:53.000,94,11150161,5765,0,1775263492,13242.905375619994,29420.24396274,53313.24657888 2026-04-04,00:44:54.000,94,11150083,5965,0,1775263493,13243.006420269994,30803.811953490003,53313.281514480004 2026-04-04,00:44:56.000,94,11150373,5925,0,1775263495,13242.912111929989,29420.652812279994,53313.24657888 2026-04-04,00:44:57.000,94,11150299,5645,0,1775263496,13243.09399229999,29420.659861410008,53313.232604640005 2026-04-04,00:44:58.000,94,11150359,5805,0,1775263497,13242.999683959999,32648.675011440006,53313.19068192 2026-04-04,00:44:59.000,94,11150130,5365,0,1775263498,13243.14114647,27115.192551,53313.16972056 2026-04-04,00:45:00.000,94,11150336,5684,0,1775263499,13243.147882779995,30343.221799289997,53313.36535992 2026-04-04,00:45:01.000,94,11150202,5325,0,1775263500,13243.12093754,30343.708189259996,53313.23959176 2026-04-04,00:45:02.000,94,11150112,5205,0,1775263501,13243.27587266999,29882.476564230004,53313.183694800005 2026-04-04,00:45:03.000,94,11150082,4965,0,1775263502,13243.168091709995,27577.044499469994,53313.08587512001 2026-04-04,00:45:04.000,94,11150180,5445,0,1775263503,13243.188300639995,32188.211741580002,53313.19766904 2026-04-04,00:45:05.000,94,11150159,5845,0,1775263504,13243.168091709995,28960.690030650003,53313.2186304 2026-04-04,00:45:07.000,94,11150220,5325,0,1775263506,13243.20177326,33572.42825229,53313.162733440004 2026-04-04,00:45:08.000,94,11150343,5925,0,1775263507,13243.18156433,29422.450340430005,53313.064913760005 2026-04-04,00:45:09.000,94,11150213,5725,0,1775263508,13243.19503694999,30344.899492230004,53313.12779784001 2026-04-04,00:45:10.000,94,11150389,5565,0,1775263509,13243.14114647,32189.558125409996,53313.0439524 2026-04-04,00:45:11.000,94,11150172,5285,0,1775263510,13242.966002409994,30806.40603333,53313.19766904 2026-04-04,00:45:12.000,94,11150121,5765,0,1775263511,13243.03336550999,29423.268039510003,53313.078888 2026-04-04,00:45:13.000,94,11150010,5485,0,1775263512,13242.966002409994,27578.89842066,53313.10683648001 2026-04-04,00:45:14.000,94,11150150,5285,0,1775263513,13242.824539899993,28501.213638989997,53313.10683648001 2026-04-04,00:45:15.000,94,11150373,5805,0,1775263514,13242.864957759994,31729.4825577,53313.0439524 2026-04-04,00:45:16.000,94,11150149,5725,0,1775263515,13242.811067279988,28040.588239139994,53313.078888 2026-04-04,00:45:18.000,94,11150210,5445,0,1775263517,13242.784122039993,28040.813811300002,53313.02299104 2026-04-04,00:45:19.000,94,11150348,5445,0,1775263518,13242.817803589998,31729.80681768,53313.078888 2026-04-04,00:45:20.000,94,11150239,5965,0,1775263519,13242.689813700003,25735.170272639996,53312.9740812 2026-04-04,00:45:21.000,94,11150077,5965,0,1775263520,13242.662868459993,27579.723168869998,53312.93914560001 2026-04-04,00:45:22.000,94,11150171,5805,0,1775263521,13242.555087499997,36341.502744540005,53312.86228728 2026-04-04,00:45:23.000,94,11150159,5765,0,1775263522,13242.534878569997,29885.514739260005,53312.778441840004 2026-04-04,00:45:24.000,94,11150255,5925,0,1775263523,13242.427097610002,24812.939643870006,53312.86228728 2026-04-04,00:45:25.000,94,11150215,5965,0,1775263524,13242.373207129996,26196.507634620008,53312.85530016 2026-04-04,00:45:26.000,94,11150175,5725,0,1775263525,13242.272162479996,29424.42409683,53312.72254488001 2026-04-04,00:45:27.000,94,11150116,5365,0,1775263526,13242.278898789991,26196.2679642,53312.7644676 2026-04-04,00:45:29.000,94,11150072,5565,0,1775263528,13242.20479938,31730.102881140003,53312.561841120005 2026-04-04,00:45:30.000,94,11150120,5365,0,1775263529,13242.150908899996,35419.08178926,53312.58280248001 2026-04-04,00:45:31.000,94,11150139,6005,0,1775263530,13242.10375473,28963.192471799994,53312.65267368001 2026-04-04,00:45:32.000,94,11150354,5365,0,1775263531,13241.97576483999,28040.66577957,53312.54786688 2026-04-04,00:45:33.000,94,11150078,5445,0,1775263532,13242.04312794,30346.259974319997,53312.35222752 2026-04-04,00:45:34.000,94,11150249,5725,0,1775263533,13241.89492911999,28040.609386530006,53312.35921464 2026-04-04,00:45:35.000,94,11150082,5525,0,1775263534,13241.800620779999,32651.896463850004,53312.345240400005 2026-04-04,00:45:36.000,94,11150163,5725,0,1775263535,13241.766939229994,36340.974059789994,53312.33825328001 2026-04-04,00:45:37.000,94,11150156,5325,0,1775263536,13241.713048749989,27118.139087339994,53312.03082000001 2026-04-04,00:45:38.000,94,11150193,5925,0,1775263537,13241.659158269998,30345.942763469997,53312.07972984001 2026-04-04,00:45:40.000,94,11150252,5565,0,1775263539,13241.436860039998,26656.858118400007,53311.87710336 2026-04-04,00:45:41.000,94,11150043,6005,0,1775263540,13241.490750520003,28962.346576199998,53311.93300032001 2026-04-04,00:45:42.000,94,11150218,5205,0,1775263541,13241.308870150002,30806.857177650003,53311.76530944001 2026-04-04,00:45:43.000,94,11150193,6084,0,1775263542,13241.281924909992,25734.17634531,53311.80723216 2026-04-04,00:45:44.000,94,11150091,5725,0,1775263543,13241.174143949997,31267.799788350007,53311.61857992001 2026-04-04,00:45:45.000,94,11150179,5805,0,1775263544,13241.153935019996,31267.665854880004,53311.61857992001 2026-04-04,00:45:46.000,94,11150039,5884,0,1775263545,13241.066362990001,30806.40603333,53311.68845112 2026-04-04,00:45:47.000,94,11149962,5405,0,1775263546,13241.02594513,28039.580213549998,53311.569670079996 2026-04-04,00:45:48.000,94,11150012,5325,0,1775263547,13240.86427369,28961.83903884,53311.45088904001 2026-04-04,00:45:49.000,94,11150039,6084,0,1775263548,13240.87774630999,31728.53797428,53311.37403072 2026-04-04,00:45:51.000,94,11150180,5445,0,1775263550,13240.749756419995,30806.173412040007,53311.31813376 2026-04-04,00:45:52.000,94,11150188,5485,0,1775263551,13240.567876049994,28039.263002699998,53311.21332696001 2026-04-04,00:45:53.000,94,11150172,5325,0,1775263552,13240.460095089999,28961.34559974,53311.234288319996 2026-04-04,00:45:54.000,94,11150322,5165,0,1775263553,13240.493776639989,29883.618523290002,53311.15743 2026-04-04,00:45:55.000,94,11150141,5805,0,1775263554,13240.365786749993,31728.023387790003,53311.18537848 2026-04-04,00:45:56.000,94,11150210,5605,0,1775263555,13240.345577819993,24349.656722009997,53311.003713360005 2026-04-04,00:45:57.000,94,11150315,6405,0,1775263556,13240.365786749993,26655.34960458,53310.954803520006 2026-04-04,00:45:58.000,94,11150309,5765,0,1775263557,13240.284951029993,28038.60743361,53310.82903536001 2026-04-04,00:45:59.000,94,11150189,5925,0,1775263558,13240.244533169993,30805.179484709995,53310.898906559996 2026-04-04,00:46:00.000,94,11150099,5725,0,1775263559,13240.210851620002,28038.381861450005,53310.731215679996 2026-04-04,00:46:02.000,94,11150189,5965,0,1775263561,13240.359050439998,29882.744431169995,53310.69628008 2026-04-04,00:46:03.000,94,11150245,6365,0,1775263562,13240.379259369998,30343.736385779994,53310.71025432001 2026-04-04,00:46:04.000,94,11150085,5645,0,1775263563,13240.433149849989,27115.6859901,53310.59147328001 2026-04-04,00:46:05.000,94,11150115,5765,0,1775263564,13240.412940919989,25732.322424120008,53310.549550560005 2026-04-04,00:46:06.000,94,11150332,5485,0,1775263565,13240.487040329994,30804.453424320003,53310.458718 2026-04-04,00:46:07.000,94,11150182,5325,0,1775263566,13240.507249259994,29882.293286850007,53310.500640720005 2026-04-04,00:46:08.000,94,11150285,5884,0,1775263567,13240.513985569989,28960.048559820003,53310.37487256001 2026-04-04,00:46:09.000,94,11150151,5645,0,1775263568,13240.439886159998,25732.047508050004,53310.49365360001 2026-04-04,00:46:10.000,94,11149978,5445,0,1775263569,13240.460095089999,29882.06066556,53310.381859680005 2026-04-04,00:46:11.000,94,11150094,5405,0,1775263570,13240.460095089999,28959.872331570004,53310.30500136001 2026-04-04,00:46:13.000,94,11150207,6005,0,1775263572,13240.547667119994,28959.498727679995,53310.37487256001 2026-04-04,00:46:14.000,94,11150255,5765,0,1775263573,13240.527458189994,33570.77170673999,53310.31198848 2026-04-04,00:46:15.000,94,11150202,5445,0,1775263574,13240.59482128999,26653.777648589996,53310.332949840005 2026-04-04,00:46:16.000,94,11150229,5805,0,1775263575,13240.62176653,29420.504780550007,53310.27705288001 2026-04-04,00:46:17.000,94,11150132,5405,0,1775263576,13240.63523914999,31264.874399399996,53310.20019456 2026-04-04,00:46:18.000,94,11150296,5405,0,1775263577,13240.70260225,34492.607584230005,53310.12333624 2026-04-04,00:46:19.000,94,11150153,6084,0,1775263578,13240.790174279995,29881.348703430005,53310.2491044 2026-04-04,00:46:20.000,94,11150253,5645,0,1775263579,13240.79691058999,27575.67696825,53310.12333624 2026-04-04,00:46:21.000,94,11150157,5925,0,1775263580,13240.89795523999,29419.94085015,53310.10237488 2026-04-04,00:46:22.000,94,11150386,5525,0,1775263581,13240.951845719996,28958.716274250008,53310.13032336 2026-04-04,00:46:24.000,94,11150191,6165,0,1775263583,13241.174143949997,34030.73448837,53310.0744264 2026-04-04,00:46:25.000,94,11150171,5925,0,1775263584,13241.275188599997,25730.48965032,53310.12333624 2026-04-04,00:46:26.000,94,11150113,5765,0,1775263585,13241.430123730002,25269.18048486,53310.03250368 2026-04-04,00:46:27.000,94,11150233,5445,0,1775263586,13241.571586239988,34952.457579780006,53310.03949080001 2026-04-04,00:46:28.000,94,11150179,5884,0,1775263587,13241.706312439994,30341.135256809997,53310.10936200001 2026-04-04,00:46:29.000,94,11150189,6005,0,1775263588,13241.87472018999,28496.504820150003,53310.095387760004 2026-04-04,00:46:30.000,94,11150237,5805,0,1775263589,13242.04312794,30340.78984944,53310.13032336 2026-04-04,00:46:31.000,94,11150192,5485,0,1775263590,13242.211535689996,27573.900587490003,53310.12333624 2026-04-04,00:46:32.000,94,11150262,5245,0,1775263591,13242.339525579991,28957.073826959997,53310.1442976 2026-04-04,00:46:33.000,94,11150256,5445,0,1775263592,13242.555087499997,28495.72941585,53310.1442976 2026-04-04,00:46:35.000,94,11150286,5565,0,1775263594,13242.851485139989,29878.627739250005,53310.10936200001 2026-04-04,00:46:36.000,94,11150119,5805,0,1775263595,13242.999683959999,26650.718326169997,53310.12333624 2026-04-04,00:46:37.000,94,11150148,5365,0,1775263596,13243.17482801999,32644.89667776,53310.15827184001 2026-04-04,00:46:38.000,94,11150117,5725,0,1775263597,13243.34323577,28033.63779696,53310.19320744 2026-04-04,00:46:39.000,94,11150185,5925,0,1775263598,13243.48469828,30338.87248608,53310.22814304001 2026-04-04,00:46:40.000,94,11150179,5805,0,1775263599,13243.680051269992,25266.544110240007,53310.20019456 2026-04-04,00:46:41.000,94,11150124,5445,0,1775263600,13243.848459020002,27571.891585439997,53310.27006576 2026-04-04,00:46:42.000,94,11150312,5125,0,1775263601,13243.868667950002,32182.713420180007,53310.31198848 2026-04-04,00:46:43.000,94,11150176,5445,0,1775263602,13244.037075699998,25727.084920530004,53310.36788544 2026-04-04,00:46:44.000,94,11150231,5925,0,1775263603,13244.097702489998,33104.43651159,53310.214168800005 2026-04-04,00:46:46.000,94,11150196,5645,0,1775263605,13244.32000072,26187.421306050004,53310.36089832 2026-04-04,00:46:47.000,94,11150286,5445,0,1775263606,13244.4412543,26648.30752371,53310.332949840005 2026-04-04,00:46:48.000,94,11150235,5565,0,1775263607,13244.59618942999,28953.401230229996,53310.3888468 2026-04-04,00:46:49.000,94,11150113,5645,0,1775263608,13244.710706699996,30797.474785619997,53310.33993696 2026-04-04,00:46:50.000,94,11150280,5205,0,1775263609,13244.825223970001,28952.858447220002,53310.458718 2026-04-04,00:46:51.000,94,11150183,5845,0,1775263610,13244.966686480002,27108.30555099,53310.40980816 2026-04-04,00:46:52.000,94,11150199,5725,0,1775263611,13245.114885299998,28491.119284829998,53310.49365360001 2026-04-04,00:46:53.000,94,11150303,5925,0,1775263612,13245.263084119993,28490.837319629994,53310.49365360001 2026-04-04,00:46:54.000,94,11150153,5884,0,1775263613,13245.438228179999,26646.122293409993,53310.50762784 2026-04-04,00:46:55.000,94,11150188,5205,0,1775263614,13245.47864604,27106.804086300006,53310.54256344001 2026-04-04,00:46:57.000,94,11150252,5165,0,1775263616,13245.76157106,30333.698424660004,53310.64737024 2026-04-04,00:46:58.000,94,11150147,6005,0,1775263617,13245.869352019996,29411.355009809995,53310.72422856 2026-04-04,00:46:59.000,94,11150205,6045,0,1775263618,13246.057968699992,28949.975353050002,53310.7032672 2026-04-04,00:47:00.000,94,11150202,5245,0,1775263619,13246.199431209992,28027.483906470006,53310.7032672 2026-04-04,00:47:01.000,94,11150176,5645,0,1775263620,13246.388047889988,33099.036878009996,53310.7032672 2026-04-04,00:47:02.000,94,11150229,5845,0,1775263621,13246.529510399989,24338.547293130003,53310.766151280004 2026-04-04,00:47:03.000,94,11150213,6245,0,1775263622,13246.704654459994,32637.579680819996,53310.81506112 2026-04-04,00:47:04.000,94,11150192,5525,0,1775263623,13246.825908039995,26182.388227229996,53310.80108688 2026-04-04,00:47:05.000,94,11150178,5205,0,1775263624,13247.007788409996,26643.33788706,53310.80108688 2026-04-04,00:47:06.000,94,11150232,5445,0,1775263625,13247.149250919996,34020.421611180005,53310.8430096 2026-04-04,00:47:08.000,94,11150159,6045,0,1775263627,13247.492802729997,29409.578629049996,53311.003713360005 2026-04-04,00:47:09.000,94,11150165,5845,0,1775263628,13247.614056309998,28948.56552705,53311.12948152 2026-04-04,00:47:10.000,94,11150243,5925,0,1775263629,13247.701628339993,29409.627972960006,53311.21332696001 2026-04-04,00:47:11.000,94,11150193,5605,0,1775263630,13247.84982715999,34942.29273432,53311.21332696001 2026-04-04,00:47:12.000,94,11150139,6005,0,1775263631,13247.964344429995,34020.18194076,53311.28319816001 2026-04-04,00:47:13.000,94,11150184,5245,0,1775263632,13248.05865277,29409.5433834,53311.35306936 2026-04-04,00:47:14.000,94,11150255,5684,0,1775263633,13248.186642659995,27104.280497760003,53311.34608224 2026-04-04,00:47:15.000,94,11150111,5805,0,1775263634,13248.287687309996,31254.004640939995,53311.39499208 2026-04-04,00:47:16.000,94,11150148,5325,0,1775263635,13248.355050409991,28487.629965479995,53311.52076024 2026-04-04,00:47:17.000,94,11150264,5325,0,1775263636,13248.442622440001,29870.810254080003,53311.604605680004 2026-04-04,00:47:19.000,94,11150244,5805,0,1775263638,13248.550403399997,32176.341006660004,53311.68845112 2026-04-04,00:47:20.000,94,11150176,5525,0,1775263639,13248.584084950002,24338.27237706,53311.66748976001 2026-04-04,00:47:21.000,94,11150120,5605,0,1775263640,13248.624502810002,28487.813242860007,53311.77928368 2026-04-04,00:47:22.000,94,11150178,5245,0,1775263641,13248.664920670002,30793.13957067,53311.87710336 2026-04-04,00:47:23.000,94,11150199,5725,0,1775263642,13248.745756390002,27104.731642080005,53311.94697456 2026-04-04,00:47:24.000,94,11150224,5405,0,1775263643,13248.759229009993,31254.385293960004,53311.9958844 2026-04-04,00:47:25.000,94,11150199,5725,0,1775263644,13248.772701629998,31254.462834389997,53312.04479424 2026-04-04,00:47:26.000,94,11150248,5205,0,1775263645,13248.792910559998,32637.741810809996,53312.21947224001 2026-04-04,00:47:27.000,94,11150133,5565,0,1775263646,13248.806383179988,31254.674308290007,53312.3103048 2026-04-04,00:47:28.000,94,11150140,5485,0,1775263647,13248.772701629998,30332.61285864,53312.28934344001 2026-04-04,00:47:30.000,94,11150205,5965,0,1775263649,13248.712074839998,31254.850536540005,53312.394150240005 2026-04-04,00:47:31.000,94,11150194,5285,0,1775263650,13248.631239119997,32177.060017919997,53312.45703432001 2026-04-04,00:47:32.000,94,11150259,5925,0,1775263651,13248.604293880002,29871.775984890002,53312.48498280001 2026-04-04,00:47:33.000,94,11150214,5044,0,1775263652,13248.584084950002,32638.397379899994,53312.62472520001 2026-04-04,00:47:34.000,94,11150101,5565,0,1775263653,13248.530194469997,30794.182841910006,53312.71555776 2026-04-04,00:47:35.000,94,11150177,5605,0,1775263654,13248.449358749996,28027.949149050008,53312.84132592001 2026-04-04,00:47:36.000,94,11150238,5325,0,1775263655,13248.395468269991,26644.860499140006,53312.88324864 2026-04-04,00:47:37.000,94,11150257,5725,0,1775263656,13248.375259339991,31255.759874309995,53312.93914560001 2026-04-04,00:47:38.000,94,11150185,5845,0,1775263657,13248.247269449996,32639.165735069997,53313.00202968 2026-04-04,00:47:39.000,94,11150268,5365,0,1775263658,13248.0788617,31256.133478200005,53313.02997816 2026-04-04,00:47:41.000,94,11150253,6045,0,1775263660,13247.863299779994,28028.82324117,53313.14177208 2026-04-04,00:47:42.000,94,11150188,5365,0,1775263661,13247.795936679999,33561.854557290004,53313.16972056 2026-04-04,00:47:43.000,94,11150176,5405,0,1775263662,13247.694892029998,30795.543324,53313.232604640005 2026-04-04,00:47:44.000,94,11150267,5925,0,1775263663,13247.587111069988,26184.89066838,53313.32343720001 2026-04-04,00:47:45.000,94,11150212,5445,0,1775263664,13247.492802729997,29412.602705819998,53313.400295520005 2026-04-04,00:47:46.000,94,11150200,5485,0,1775263665,13247.351340219997,24340.852358639997,53313.45619248 2026-04-04,00:47:47.000,94,11150272,5405,0,1775263666,13247.223350330001,38173.38835415999,53313.48414096 2026-04-04,00:47:48.000,94,11150207,6124,0,1775263667,13247.095360439991,22035.645866039995,53313.56099928001 2026-04-04,00:47:49.000,94,11150169,6084,0,1775263668,13246.98084317,32640.674248890005,53313.616896240004 2026-04-04,00:47:50.000,94,11150239,5965,0,1775263669,13246.825908039995,29413.208931,53313.64484472 2026-04-04,00:47:52.000,94,11150188,5645,0,1775263671,13246.509301469989,26646.975238140003,53313.70074168 2026-04-04,00:47:53.000,94,11150169,5805,0,1775263672,13246.354366339998,24802.76774928,53313.72170304 2026-04-04,00:47:54.000,94,11150162,5365,0,1775263673,13246.212903829997,30335.890704089994,53313.8125356 2026-04-04,00:47:55.000,94,11150212,5285,0,1775263674,13246.064705010001,27108.432435330003,53313.91035528 2026-04-04,00:47:56.000,94,11150238,5445,0,1775263675,13245.83567046999,30336.222013200007,53314.00817496 2026-04-04,00:47:57.000,94,11150215,6165,0,1775263676,13245.67399902999,26647.694249399996,53314.07804616 2026-04-04,00:47:58.000,94,11150250,5165,0,1775263677,13245.47190972999,29875.434483360004,53314.04311056001 2026-04-04,00:47:59.000,94,11150237,5884,0,1775263678,13245.290029359989,28031.205847110003,53314.119968880004 2026-04-04,00:48:00.000,94,11150207,5884,0,1775263679,13245.081203749993,28492.437472139994,53314.20381432 2026-04-04,00:48:01.000,94,11150162,5405,0,1775263680,13244.852169209997,30797.989372109994,53314.22477568 2026-04-04,00:48:03.000,94,11150206,5005,0,1775263682,13244.45472691999,31259.39722539,53314.24573704 2026-04-04,00:48:04.000,94,11150200,5605,0,1775263683,13244.286319169994,25726.436400570004,53314.29464688 2026-04-04,00:48:05.000,94,11150210,5245,0,1775263684,13244.077493559998,34026.307634729994,53314.42041504 2026-04-04,00:48:06.000,94,11150115,5725,0,1775263685,13243.875404259998,29876.632835459997,53314.406440800005 2026-04-04,00:48:07.000,94,11150160,5605,0,1775263686,13243.673314959997,26188.034580360007,53314.44836352001 2026-04-04,00:48:08.000,94,11150173,5805,0,1775263687,13243.451016729996,29876.985291959994,53314.43438928 2026-04-04,00:48:09.000,94,11150137,5925,0,1775263688,13243.25566373999,28493.790905100002,53314.38547944 2026-04-04,00:48:10.000,94,11150192,5285,0,1775263689,13243.03336550999,30338.357899590002,53314.46932488001 2026-04-04,00:48:11.000,94,11150216,5765,0,1775263690,13242.777385729998,29877.40823976,53314.43438928 2026-04-04,00:48:12.000,94,11150170,5605,0,1775263691,13242.568560120002,27110.913729089996,53314.49727336001 2026-04-04,00:48:14.000,94,11150134,5565,0,1775263693,13242.16438152,31722.11621685,53314.53220896 2026-04-04,00:48:15.000,94,11150199,6005,0,1775263694,13241.948819599995,32183.361940140006,53314.54618320001 2026-04-04,00:48:16.000,94,11150128,5325,0,1775263695,13241.733257679989,27111.19569429,53314.46932488001 2026-04-04,00:48:17.000,94,11150211,5765,0,1775263696,13241.564849929993,32183.333743619994,53314.56015744 2026-04-04,00:48:18.000,94,11150159,5965,0,1775263697,13241.376233249997,28955.734492260002,53314.476312000006 2026-04-04,00:48:19.000,94,11150140,5125,0,1775263698,13241.248243360002,28955.720394000004,53314.525221840006 2026-04-04,00:48:20.000,94,11150267,5605,0,1775263699,13241.073099299996,30800.054767199996,53314.46932488001 2026-04-04,00:48:21.000,94,11150261,5725,0,1775263700,13240.94510941,25728.022454820006,53314.48329912 2026-04-04,00:48:22.000,94,11150178,5325,0,1775263701,13240.79691058999,28494.61565331,53314.525221840006 2026-04-04,00:48:23.000,94,11150225,5645,0,1775263702,13240.648711769994,31722.362936399993,53314.504260480004 2026-04-04,00:48:25.000,94,11150168,5525,0,1775263704,13240.359050439998,28033.64484609,53314.43438928 2026-04-04,00:48:26.000,94,11150223,5884,0,1775263705,13240.197378999997,31261.356883529996,53314.44836352001 2026-04-04,00:48:27.000,94,11150174,4685,0,1775263706,13240.008762320002,25267.10099151,53314.3715052 2026-04-04,00:48:28.000,94,11150204,5285,0,1775263707,13239.82688195,26650.330624020004,53314.42740216001 2026-04-04,00:48:29.000,94,11150109,5684,0,1775263708,13239.671946819995,29417.07890337,53314.28067264001 2026-04-04,00:48:30.000,94,11150202,5485,0,1775263709,13239.58437479,26650.457508360007,53314.28067264001 2026-04-04,00:48:31.000,94,11150175,6045,0,1775263710,13239.44291228,27111.618642090005,53314.357530960006 2026-04-04,00:48:32.000,94,11150138,5365,0,1775263711,13239.314922389989,33567.063864359996,53314.336569600004 2026-04-04,00:48:33.000,94,11150237,5925,0,1775263712,13239.173459879989,30800.407223700007,53314.29464688 2026-04-04,00:48:34.000,94,11150264,5285,0,1775263713,13239.038733679998,30339.35887605,53314.21778856 2026-04-04,00:48:36.000,94,11150241,6084,0,1775263715,13238.776017589997,28033.898614770005,53314.16189160001 2026-04-04,00:48:37.000,94,11150130,5205,0,1775263716,13238.648027700001,29878.254135359995,53314.15490448 2026-04-04,00:48:38.000,94,11150044,5085,0,1775263717,13238.533510429996,23883.871358999997,53314.13394312001 2026-04-04,00:48:39.000,94,11150202,5085,0,1775263718,13238.41899315999,28956.037604850004,53314.00817496 2026-04-04,00:48:40.000,94,11150186,5165,0,1775263719,13238.270794339995,27572.65994061,53314.02913632 2026-04-04,00:48:41.000,94,11150202,5445,0,1775263720,13238.15627706999,28955.953015289997,53314.001187840004 2026-04-04,00:48:42.000,94,11150142,5205,0,1775263721,13238.014814559989,28955.861376600005,53313.952278000004 2026-04-04,00:48:43.000,94,11150215,5565,0,1775263722,13237.893560979988,29416.91677338,53313.86843256 2026-04-04,00:48:44.000,94,11150169,5965,0,1775263723,13237.785780019993,24805.883464740007,53313.75663864001 2026-04-04,00:48:45.000,94,11150196,5525,0,1775263724,13237.637581199997,32644.614712559996,53313.67978032001 2026-04-04,00:48:47.000,94,11150142,5525,0,1775263726,13237.381601419991,30800.17460241,53313.6727932 2026-04-04,00:48:48.000,94,11150171,5725,0,1775263727,13237.20645736,27572.469614100002,53313.5330508 2026-04-04,00:48:49.000,94,11150204,5485,0,1775263728,13237.08520378,27111.407168189995,53313.48414096 2026-04-04,00:48:50.000,94,11150285,5684,0,1775263729,13236.91679602999,25728.064749600002,53313.38632128 2026-04-04,00:48:51.000,94,11150125,5965,0,1775263730,13236.728179349993,28955.75563965,53313.36535992 2026-04-04,00:48:52.000,94,11150166,5565,0,1775263731,13236.579980529998,29416.89562599,53313.2885016 2026-04-04,00:48:53.000,94,11150166,5445,0,1775263732,13236.438518019997,28955.74154139,53313.21164328 2026-04-04,00:48:54.000,94,11150218,5485,0,1775263733,13236.283582889992,25728.050651340003,53313.16972056 2026-04-04,00:48:55.000,94,11150148,5405,0,1775263734,13236.12864776,28033.567305660006,53313.09286224 2026-04-04,00:48:56.000,94,11150201,5884,0,1775263735,13235.94676739,25266.981156299997,53313.016003920005 2026-04-04,00:48:58.000,94,11150161,6084,0,1775263737,13235.583006649998,31722.426378570002,53312.743506239996 2026-04-04,00:48:59.000,94,11150169,5725,0,1775263738,13235.414598900003,27572.575351050007,53312.65267368001 2026-04-04,00:49:00.000,94,11150153,5645,0,1775263739,13235.273136390002,27572.582400180007,53312.561841120005 2026-04-04,00:49:01.000,94,11150203,5884,0,1775263740,13235.057574469996,32183.60865969,53312.49895704 2026-04-04,00:49:02.000,94,11150245,5845,0,1775263741,13234.855485169996,25728.177535680006,53312.345240400005 2026-04-04,00:49:03.000,94,11150176,5925,0,1775263742,13234.693813729995,29416.923822509998,53312.23344648 2026-04-04,00:49:04.000,94,11150221,5884,0,1775263743,13234.55908752999,31261.406227440006,53312.072742719996 2026-04-04,00:49:05.000,94,11150230,5285,0,1775263744,13234.383943469998,22500.472547369995,53311.98191016001 2026-04-04,00:49:06.000,94,11150158,5365,0,1775263745,13234.222272029998,30800.32968327,53311.939987440004 2026-04-04,00:49:07.000,94,11150198,5365,0,1775263746,13234.121227379997,34028.098113750006,53311.81421928001 2026-04-04,00:49:09.000,94,11150148,5245,0,1775263748,13233.871983910001,23422.660881360003,53311.47883752001 2026-04-04,00:49:10.000,94,11150180,5485,0,1775263749,13233.77093926,27111.534052529998,53311.31813376 2026-04-04,00:49:11.000,94,11150216,5405,0,1775263750,13233.66989461,31722.489820739997,53311.20633984 2026-04-04,00:49:12.000,94,11150208,5325,0,1775263751,13233.58232257999,26650.3729188,53311.07358456001 2026-04-04,00:49:13.000,94,11150153,5684,0,1775263752,13233.494750549995,27572.596498440005,53311.0176876 2026-04-04,00:49:14.000,94,11150184,5485,0,1775263753,13233.44086006999,28494.749586780003,53310.90589368001 2026-04-04,00:49:15.000,94,11150199,5884,0,1775263754,13233.353288039994,33566.82419394,53310.68230584 2026-04-04,00:49:16.000,94,11150163,5925,0,1775263755,13233.353288039994,27111.37192254,53310.55653768 2026-04-04,00:49:17.000,94,11150148,5405,0,1775263756,13233.265716009999,25728.008356560007,53310.48666648 2026-04-04,00:49:18.000,94,11150218,5325,0,1775263757,13233.252243389994,25727.951963519998,53310.30500136001 2026-04-04,00:49:20.000,94,11150200,5285,0,1775263759,13233.211825529994,26650.126199250008,53310.0744264 2026-04-04,00:49:21.000,94,11150145,6205,0,1775263760,13233.171407669994,28494.45352332,53309.90673552 2026-04-04,00:49:22.000,94,11150172,5365,0,1775263761,13233.171407669994,30338.816093040004,53309.84385144 2026-04-04,00:49:23.000,94,11150208,5165,0,1775263762,13233.144462429998,27111.111104730007,53309.70410904001 2026-04-04,00:49:24.000,94,11150194,5445,0,1775263763,13233.110780879993,31260.948033990004,53309.592315120004 2026-04-04,00:49:25.000,94,11150141,5725,0,1775263764,13233.117517189989,32644.234059540002,53309.50148256 2026-04-04,00:49:26.000,94,11150236,5285,0,1775263765,13233.083835639998,33566.323705710005,53309.36174016 2026-04-04,00:49:27.000,94,11150213,6124,0,1775263766,13233.070363019993,23883.20874078,53309.22199776001 2026-04-04,00:49:28.000,94,11150153,5805,0,1775263767,13233.083835639998,25727.521966590008,53309.040332640005 2026-04-04,00:49:29.000,94,11150190,5325,0,1775263768,13233.130989809993,30799.660015920002,53308.99840992 2026-04-04,00:49:31.000,94,11150145,6005,0,1775263770,13233.070363019993,30338.428390889996,53308.73988648 2026-04-04,00:49:32.000,94,11150200,5445,0,1775263771,13233.063626709998,26188.457528159997,53308.55123424001 2026-04-04,00:49:33.000,94,11150204,4925,0,1775263772,13233.009736229993,35410.369064579994,53308.40450472 2026-04-04,00:49:34.000,94,11150165,5845,0,1775263773,13232.989527299993,27571.715357189998,53308.369569120005 2026-04-04,00:49:35.000,94,11150236,5325,0,1775263774,13232.922164199997,27571.715357189998,53308.22982672 2026-04-04,00:49:36.000,94,11150162,5405,0,1775263775,13232.888482649993,33104.83126286999,53308.1180328 2026-04-04,00:49:37.000,94,11150183,5725,0,1775263776,13232.881746339997,31260.454594890005,53308.013226 2026-04-04,00:49:38.000,94,11150231,5965,0,1775263777,13232.794174310002,28032.707311799997,53307.89444496 2026-04-04,00:49:39.000,94,11150256,5245,0,1775263778,13232.807646929992,30799.36395246,53307.74072832001 2026-04-04,00:49:40.000,94,11150233,5925,0,1775263779,13232.726811209992,27571.658964150003,53307.52412760001 2026-04-04,00:49:42.000,94,11150219,5884,0,1775263781,13232.645975489992,29415.993337349995,53307.33547536001 2026-04-04,00:49:43.000,94,11150229,5805,0,1775263782,13232.598821319996,32182.593584970004,53307.25162992 2026-04-04,00:49:44.000,94,11150181,5805,0,1775263783,13232.538194529996,25727.190657479994,53307.06996480001 2026-04-04,00:49:45.000,94,11150286,5325,0,1775263784,13232.46409511999,29877.062832390002,53307.049003440006 2026-04-04,00:49:46.000,94,11150154,5245,0,1775263785,13232.36305046999,28032.700262669998,53306.8952868 2026-04-04,00:49:47.000,94,11150170,5605,0,1775263786,13232.30915999,30338.111180039996,53306.79048 2026-04-04,00:49:48.000,94,11150159,5884,0,1775263787,13232.235060579995,31721.34786168,53306.594840640006 2026-04-04,00:49:49.000,94,11150239,5884,0,1775263788,13232.2485332,31721.361959939997,53306.5109952 2026-04-04,00:49:50.000,94,11150206,5285,0,1775263789,13232.14748855,26188.154415569996,53306.34330432 2026-04-04,00:49:51.000,94,11150187,5925,0,1775263790,13232.14748855,33104.556346800004,53306.30138160001 2026-04-04,00:49:53.000,94,11150141,5925,0,1775263792,13232.066652829999,27110.300454779994,53306.07779376 2026-04-04,00:49:54.000,94,11150190,5445,0,1775263793,13231.985817109999,31721.256222990007,53305.93805136 2026-04-04,00:49:55.000,94,11150183,6045,0,1775263794,13231.938662939989,29876.893653270003,53305.79132184 2026-04-04,00:49:56.000,94,11150185,5725,0,1775263795,13231.898245079989,31721.32671429,53305.735424880004 2026-04-04,00:49:57.000,94,11150182,5044,0,1775263796,13231.857827219988,31721.291468640004,53305.65157944 2026-04-04,00:49:58.000,94,11150191,5805,0,1775263797,13231.810673049993,28032.566329199995,53305.539785520006 2026-04-04,00:49:59.000,94,11150230,5565,0,1775263798,13231.824145669998,30799.159527690004,53305.38606888 2026-04-04,00:50:00.000,94,11150173,5765,0,1775263799,13231.743309949998,33104.690280270006,53305.22536512001 2026-04-04,00:50:01.000,94,11150227,5725,0,1775263800,13231.723101019998,29415.93694431,53305.12754544001 2026-04-04,00:50:02.000,94,11150202,5365,0,1775263801,13231.682683159997,27110.5401252,53305.10658408001 2026-04-04,00:50:04.000,94,11150248,5605,0,1775263803,13231.615320060002,27571.54617807,53304.84107352001 2026-04-04,00:50:05.000,94,11150188,5684,0,1775263804,13231.588374819992,30338.252162639998,53304.82709928 2026-04-04,00:50:06.000,94,11150280,5285,0,1775263805,13231.581638509997,28032.784852230005,53304.64543416 2026-04-04,00:50:07.000,94,11150245,5805,0,1775263806,13231.574902200002,27110.526026940002,53304.57556296001 2026-04-04,00:50:08.000,94,11150194,5044,0,1775263807,13231.581638509997,28032.82714701,53304.48473040001 2026-04-04,00:50:09.000,94,11150240,5325,0,1775263808,13231.514275410002,30338.37904698,53304.414859200006 2026-04-04,00:50:10.000,94,11150192,5285,0,1775263809,13231.494066480001,30799.52608245,53304.296078160005 2026-04-04,00:50:11.000,94,11150231,5725,0,1775263810,13231.467121239992,20655.426212039994,53304.2052456 2026-04-04,00:50:12.000,94,11150166,5245,0,1775263811,13231.399758139996,31721.911792080005,53304.09345168 2026-04-04,00:50:13.000,94,11150171,6084,0,1775263812,13231.352603970001,33105.190768500004,53304.07249032001 2026-04-04,00:50:15.000,94,11150173,6084,0,1775263814,13231.29197718,29877.542173230002,53303.841915360004 2026-04-04,00:50:16.000,94,11150237,5845,0,1775263815,13231.29197718,27572.131255860004,53303.76505704001 2026-04-04,00:50:17.000,94,11150169,6005,0,1775263816,13231.29197718,33105.31060370999,53303.73710856001 2026-04-04,00:50:18.000,94,11150061,6084,0,1775263817,13231.325658729991,29416.514972970006,53303.7510828 2026-04-04,00:50:19.000,94,11150077,5765,0,1775263818,13231.352603970001,32183.12226972,53303.6812116 2026-04-04,00:50:20.000,94,11150226,5485,0,1775263819,13231.379549209996,32644.234059540002,53303.5414692 2026-04-04,00:50:21.000,94,11150134,5445,0,1775263820,13231.413230760001,28033.200750899996,53303.49255936 2026-04-04,00:50:22.000,94,11150175,5684,0,1775263821,13231.399758139996,31722.010479899996,53303.40172680001 2026-04-04,00:50:23.000,94,11150168,5565,0,1775263822,13231.406494449991,25727.60655615,53303.40172680001 2026-04-04,00:50:24.000,94,11150187,5765,0,1775263823,13231.413230760001,28955.255151420002,53303.32486848 2026-04-04,00:50:26.000,94,11150191,6045,0,1775263825,13231.419967069996,26649.794890139994,53303.14320336001 2026-04-04,00:50:27.000,94,11150177,6084,0,1775263826,13231.372812900001,29877.40119063,53303.05935792 2026-04-04,00:50:28.000,94,11150194,5485,0,1775263827,13231.419967069996,24805.31953434,53303.05935792 2026-04-04,00:50:29.000,94,11150212,5245,0,1775263828,13231.393021830001,30338.477734800006,53302.9824996 2026-04-04,00:50:30.000,94,11150179,5925,0,1775263829,13231.406494449991,30799.603622880008,53302.9126284 2026-04-04,00:50:31.000,94,11150149,6124,0,1775263830,13231.467121239992,31721.721465569994,53302.86371856 2026-04-04,00:50:32.000,94,11150148,4965,0,1775263831,13231.473857550001,26649.653907540007,53302.82878296001 2026-04-04,00:50:33.000,94,11150149,5925,0,1775263832,13231.460384929997,24805.220846519995,53302.7030148 2026-04-04,00:50:34.000,94,11150222,5445,0,1775263833,13231.446912309992,26188.563265110002,53302.68205344001 2026-04-04,00:50:35.000,94,11150175,5925,0,1775263834,13231.399758139996,26188.506872070007,53302.65410496 2026-04-04,00:50:37.000,94,11150198,5005,0,1775263836,13231.379549209996,24344.087909309994,53302.64013072001 2026-04-04,00:50:38.000,94,11150136,5485,0,1775263837,13231.359340279996,34027.17467772,53302.55628528 2026-04-04,00:50:39.000,94,11150205,5845,0,1775263838,13231.258295629996,24344.094958440008,53302.43750424 2026-04-04,00:50:40.000,94,11150159,5725,0,1775263839,13231.21114146,27110.596518239996,53302.353658800006 2026-04-04,00:50:41.000,94,11150191,5925,0,1775263840,13231.116833119995,31260.433447500007,53302.26981336 2026-04-04,00:50:42.000,94,11150146,4965,0,1775263841,13231.076415259995,27571.53207981,53302.37462016001 2026-04-04,00:50:43.000,94,11150179,5884,0,1775263842,13230.98884323,29415.9580917,53302.29077472 2026-04-04,00:50:44.000,94,11150147,5925,0,1775263843,13230.894534889994,29876.971193699996,53302.17199368 2026-04-04,00:50:45.000,94,11150221,6005,0,1775263844,13230.813699169994,34487.814175830004,53302.10910960001 2026-04-04,00:50:46.000,94,11150185,5925,0,1775263845,13230.780017619989,29876.837260229993,53302.17898080001 2026-04-04,00:50:48.000,94,11150151,5805,0,1775263847,13230.658764039988,31259.996401440003,53301.96238008 2026-04-04,00:50:49.000,94,11150202,5405,0,1775263848,13230.564455699998,33565.41436794,53301.98334144 2026-04-04,00:50:50.000,94,11150180,5325,0,1775263849,13230.550983079993,31721.00950344,53301.9344316 2026-04-04,00:50:51.000,94,11150156,5125,0,1775263850,13230.443202119997,25726.739513160006,53301.80167632001 2026-04-04,00:50:52.000,94,11150247,5245,0,1775263851,13230.429729499992,28032.129283140006,53301.77372784001 2026-04-04,00:50:53.000,94,11150228,5565,0,1775263852,13230.375839020002,28493.17058166,53301.72481800001 2026-04-04,00:50:54.000,94,11150187,5925,0,1775263853,13230.315212230002,34487.40532629,53301.70385664001 2026-04-04,00:50:55.000,94,11150219,5925,0,1775263854,13230.241112819996,23882.278255619996,53301.682895280006 2026-04-04,00:50:56.000,94,11150208,5285,0,1775263855,13230.153540790001,29876.548245900005,53301.54315288 2026-04-04,00:50:57.000,94,11150128,6045,0,1775263856,13230.01207828,27109.89160524,53301.55014 2026-04-04,00:50:59.000,94,11150159,5805,0,1775263858,13229.857143149995,27571.017493320003,53301.50821728001 2026-04-04,00:51:00.000,94,11150199,5445,0,1775263859,13229.735889569994,30798.72248163,53301.43135896 2026-04-04,00:51:01.000,94,11150188,5325,0,1775263860,13229.66179015999,26648.77981542,53301.396423360005 2026-04-04,00:51:02.000,94,11150204,5405,0,1775263861,13229.580954439989,28032.129283140006,53301.35450064 2026-04-04,00:51:03.000,94,11150232,5565,0,1775263862,13229.466437169998,29876.548245900005,53301.3055908 2026-04-04,00:51:04.000,94,11150285,5845,0,1775263863,13229.351919899993,33104.14044813,53301.31956504001 2026-04-04,00:51:05.000,94,11150134,5485,0,1775263864,13229.244138939997,29876.393165040005,53301.21475824 2026-04-04,00:51:06.000,94,11150165,5765,0,1775263865,13229.149830599992,33565.153550129995,53301.25668096 2026-04-04,00:51:07.000,94,11150194,5365,0,1775263866,13229.028577019992,28954.183683659998,53301.18680976 2026-04-04,00:51:08.000,94,11150189,6005,0,1775263867,13228.920796059996,25726.450498830003,53301.18680976 2026-04-04,00:51:10.000,94,11150255,5965,0,1775263869,13228.63113473,25726.401154920008,53301.03309312001 2026-04-04,00:51:11.000,94,11150191,5805,0,1775263870,13228.50988115,29415.239080440006,53301.05405448001 2026-04-04,00:51:12.000,94,11150197,5805,0,1775263871,13228.348209709999,25726.542137519995,53300.94924768 2026-04-04,00:51:13.000,94,11150252,5365,0,1775263872,13228.226956129998,31720.635899550005,53300.85841512 2026-04-04,00:51:14.000,94,11150227,5605,0,1775263873,13228.105702549998,30798.518056860004,53300.823479520004 2026-04-04,00:51:15.000,94,11150245,5845,0,1775263874,13227.964240039997,27109.771770029998,53300.75360832 2026-04-04,00:51:16.000,94,11150205,5765,0,1775263875,13227.896876940002,33103.94307249,53300.7116856 2026-04-04,00:51:17.000,94,11150216,5525,0,1775263876,13227.69478764,31259.54525712,53300.74662120001 2026-04-04,00:51:18.000,94,11150244,5485,0,1775263877,13227.61395192,27109.687180470006,53300.676750000006 2026-04-04,00:51:19.000,94,11150265,5965,0,1775263878,13227.51290727,27109.792917419996,53300.655788640004 2026-04-04,00:51:21.000,94,11150221,5845,0,1775263880,13227.28387272999,25726.47869535,53300.606878800005 2026-04-04,00:51:22.000,94,11150193,5925,0,1775263881,13227.216509629994,33565.09010796,53300.4671364 2026-04-04,00:51:23.000,94,11150212,5325,0,1775263882,13227.075047119994,30337.476758339995,53300.51604624 2026-04-04,00:51:24.000,94,11150219,5925,0,1775263883,13226.953793539993,30337.504954860007,53300.4671364 2026-04-04,00:51:25.000,94,11150204,4925,0,1775263884,13226.839276270002,30337.58249529,53300.47412352 2026-04-04,00:51:26.000,94,11150214,5485,0,1775263885,13226.718022690002,23421.166465799994,53300.3972652 2026-04-04,00:51:27.000,94,11150250,5445,0,1775263886,13226.569823869992,29415.44350521,53300.341368240006 2026-04-04,00:51:28.000,94,11150242,5285,0,1775263887,13226.515933390001,25726.718365769993,53300.41822656 2026-04-04,00:51:29.000,94,11150233,5765,0,1775263888,13226.441833979996,30337.765772669998,53300.36931672 2026-04-04,00:51:30.000,94,11150213,5725,0,1775263889,13226.31384409,31259.961155790006,53300.23656144 2026-04-04,00:51:32.000,94,11150252,5525,0,1775263891,13226.07133693,24804.720358289997,53300.23656144 2026-04-04,00:51:33.000,94,11150147,5765,0,1775263892,13225.977028589994,29415.654979109997,53300.25053568 2026-04-04,00:51:34.000,94,11150246,5445,0,1775263893,13225.869247629998,33104.42241333,53300.2575228 2026-04-04,00:51:35.000,94,11150166,5405,0,1775263894,13225.801884529988,32182.31161977,53300.27848416 2026-04-04,00:51:36.000,94,11150233,5925,0,1775263895,13225.707576189998,32643.402262200005,53300.26450992001 2026-04-04,00:51:37.000,94,11150198,5405,0,1775263896,13225.633476779993,28493.572382070008,53300.1876516 2026-04-04,00:51:38.000,94,11150240,5165,0,1775263897,13225.559377370002,33104.43651159,53300.24354856001 2026-04-04,00:51:39.000,94,11150146,5405,0,1775263898,13225.492014269992,29876.738572410002,53300.2575228 2026-04-04,00:51:40.000,94,11150206,5245,0,1775263899,13225.397705930001,29876.76676893,53300.24354856001 2026-04-04,00:51:41.000,94,11150220,5085,0,1775263900,13225.316870210001,28493.417301210007,53300.22957432 2026-04-04,00:51:43.000,94,11150168,5645,0,1775263902,13225.202352939996,29415.4646526,53300.14572888001 2026-04-04,00:51:44.000,94,11150204,5485,0,1775263903,13225.15519877,26187.738516900004,53300.222587200005 2026-04-04,00:51:45.000,94,11150156,5165,0,1775263904,13225.121517219995,29876.400214170004,53300.21560008001 2026-04-04,00:51:46.000,94,11150216,5645,0,1775263905,13225.09457198,26648.695225860007,53300.173677360006 2026-04-04,00:51:47.000,94,11150221,5725,0,1775263906,13225.07436305,28031.812072290006,53300.16669024001 2026-04-04,00:51:48.000,94,11150174,5044,0,1775263907,13225.06762673999,30337.201842270006,53300.20861296 2026-04-04,00:51:49.000,94,11150216,5565,0,1775263908,13225.03394519,30798.144452969995,53300.1876516 2026-04-04,00:51:50.000,94,11150141,5925,0,1775263909,13225.07436305,25265.000350770002,53300.20861296 2026-04-04,00:51:51.000,94,11150191,6005,0,1775263910,13225.040681499995,28953.6761463,53300.16669024001 2026-04-04,00:51:52.000,94,11150238,5325,0,1775263911,13225.02720887999,29414.66105178,53300.21560008001 2026-04-04,00:51:54.000,94,11150225,5765,0,1775263913,13225.060890429995,28031.297485799994,53300.285471279996 2026-04-04,00:51:55.000,94,11150180,5525,0,1775263914,13225.09457198,30336.61676448,53300.36931672 2026-04-04,00:51:56.000,94,11150223,5765,0,1775263915,13225.11478091,28492.247145629997,53300.37630384 2026-04-04,00:51:57.000,94,11150175,5605,0,1775263916,13225.14846245999,24803.529055320003,53300.41123944001 2026-04-04,00:51:58.000,94,11150198,5245,0,1775263917,13225.141726149996,31258.713459780003,53300.42521368 2026-04-04,00:51:59.000,94,11150209,5725,0,1775263918,13225.23603449,29414.308595280003,53300.51604624 2026-04-04,00:52:00.000,94,11150168,5325,0,1775263919,13225.262979729996,27569.91782904,53300.557968960005 2026-04-04,00:52:01.000,94,11150227,5565,0,1775263920,13225.289924969991,32180.753762039996,53300.53002048001 2026-04-04,00:52:02.000,94,11150208,5325,0,1775263921,13225.350551759992,25725.477718890004,53300.6418144 2026-04-04,00:52:03.000,94,11150174,5365,0,1775263922,13225.390969619992,33102.82226082,53300.69072424 2026-04-04,00:52:05.000,94,11150212,5405,0,1775263924,13225.384233309996,30336.222013200007,53300.75360832 2026-04-04,00:52:06.000,94,11150187,5645,0,1775263925,13225.431387479992,34485.98140203,53300.87937648 2026-04-04,00:52:07.000,94,11150211,5725,0,1775263926,13225.505486889997,30336.102177990004,53300.90732496 2026-04-04,00:52:08.000,94,11150185,5805,0,1775263927,13225.559377370002,23419.81303284,53300.96322192001 2026-04-04,00:52:09.000,94,11150175,5884,0,1775263928,13225.640213090002,33563.67323283,53300.98418328001 2026-04-04,00:52:10.000,94,11150197,5725,0,1775263929,13225.700839880003,32180.429502059997,53301.06802872 2026-04-04,00:52:11.000,94,11150211,5845,0,1775263930,13225.727785119998,32641.407358409997,53301.026106 2026-04-04,00:52:12.000,94,11150217,5565,0,1775263931,13225.849038699998,29874.884651219996,53301.123925679996 2026-04-04,00:52:13.000,94,11150261,6005,0,1775263932,13225.855775009994,34485.734682480004,53301.228732480005 2026-04-04,00:52:14.000,94,11150200,5205,0,1775263933,13225.977028589994,29874.877602089997,53301.277642320005 2026-04-04,00:52:16.000,94,11150224,5525,0,1775263935,13226.138700029995,27569.45258646,53301.36148776 2026-04-04,00:52:17.000,94,11150165,5684,0,1775263936,13226.2532173,28491.619773059996,53301.47328168 2026-04-04,00:52:18.000,94,11150212,5565,0,1775263937,13226.300371469995,31719.190827900005,53301.55712712001 2026-04-04,00:52:19.000,94,11150192,5605,0,1775263938,13226.401416119996,32641.414407539996,53301.564114240005 2026-04-04,00:52:20.000,94,11150212,5085,0,1775263939,13226.428361359991,23880.741545280005,53301.63398544001 2026-04-04,00:52:21.000,94,11150198,5285,0,1775263940,13226.509197079991,30335.947097130003,53301.6200112 2026-04-04,00:52:22.000,94,11150198,5325,0,1775263941,13226.536142320001,35869.04185542,53301.6200112 2026-04-04,00:52:23.000,94,11150212,5245,0,1775263942,13226.596769110001,19731.045598619996,53301.71084376 2026-04-04,00:52:24.000,94,11150205,5925,0,1775263943,13226.610241729992,33563.72962586999,53301.661933920004 2026-04-04,00:52:25.000,94,11150227,5884,0,1775263944,13226.563087559996,30336.081030600006,53301.77372784001 2026-04-04,00:52:27.000,94,11150158,5405,0,1775263946,13226.603505419997,32641.54834101,53301.77372784001 2026-04-04,00:52:28.000,94,11150197,5765,0,1775263947,13226.650659589992,27569.60061819,53301.80167632001 2026-04-04,00:52:29.000,94,11150190,5325,0,1775263948,13226.670868519992,26647.377038549996,53301.85757328 2026-04-04,00:52:30.000,94,11150230,5285,0,1775263949,13226.691077449992,28491.662067840007,53301.88552176 2026-04-04,00:52:31.000,94,11150168,5405,0,1775263950,13226.691077449992,28030.59962193,53301.87154752001 2026-04-04,00:52:32.000,94,11150198,5365,0,1775263951,13226.670868519992,27569.45258646,53301.85757328 2026-04-04,00:52:33.000,94,11150197,5925,0,1775263952,13226.704550069997,28491.528134370004,53301.82263768001 2026-04-04,00:52:34.000,94,11150217,5765,0,1775263953,13226.670868519992,27108.249157950006,53301.87154752001 2026-04-04,00:52:35.000,94,11150212,5245,0,1775263954,13226.684341139997,28030.303558469997,53301.8645604 2026-04-04,00:52:36.000,94,11150211,5684,0,1775263955,13226.704550069997,30335.65103367,53301.77372784001 2026-04-04,00:52:38.000,94,11150019,5765,0,1775263957,13226.684341139997,27107.953094490003,53301.82263768001 2026-04-04,00:52:39.000,94,11150204,5684,0,1775263958,13226.677604830002,32640.801133229994,53301.76674072 2026-04-04,00:52:40.000,94,11150195,5925,0,1775263959,13226.643923279997,26646.643929030004,53301.850586160006 2026-04-04,00:52:41.000,94,11150201,5925,0,1775263960,13226.637186970001,27568.65603477,53301.780714960005 2026-04-04,00:52:42.000,94,11150200,5565,0,1775263961,13226.603505419997,32179.322788649995,53301.682895280006 2026-04-04,00:52:43.000,94,11150196,5365,0,1775263962,13226.583296489996,27107.389164089996,53301.59904984 2026-04-04,00:52:44.000,94,11150222,5325,0,1775263963,13226.563087559996,26185.165584450006,53301.71783088 2026-04-04,00:52:45.000,94,11150207,5845,0,1775263964,13226.47551553,31718.020672319995,53301.64097256 2026-04-04,00:52:46.000,94,11150215,5645,0,1775263965,13226.441833979996,27107.04375672,53301.52917864 2026-04-04,00:52:47.000,94,11150153,6084,0,1775263966,13226.40815242999,27568.01456394,53301.53616576001 2026-04-04,00:52:49.000,94,11150174,5645,0,1775263968,13226.37447088,28950.919936470003,53301.40341048 2026-04-04,00:52:50.000,94,11150194,5445,0,1775263969,13226.34752563999,29872.92499308,53301.375462 2026-04-04,00:52:51.000,94,11150164,5285,0,1775263970,13226.32731670999,33561.4104621,53301.31257792 2026-04-04,00:52:52.000,94,11150228,5445,0,1775263971,13226.320580399995,26645.198857380004,53301.26366808 2026-04-04,00:52:53.000,94,11150201,5845,0,1775263972,13226.280162539995,32177.948208300004,53301.158861280004 2026-04-04,00:52:54.000,94,11150173,5805,0,1775263973,13226.26668991999,31255.632989970007,53301.179822640006 2026-04-04,00:52:55.000,94,11150192,5485,0,1775263974,13226.2532173,27105.845404620006,53301.08200296001 2026-04-04,00:52:56.000,94,11150156,5365,0,1775263975,13226.14543633999,24800.37809421,53300.91431208001 2026-04-04,00:52:57.000,94,11150163,5684,0,1775263976,13226.09154586,28949.940107400005,53300.91431208001 2026-04-04,00:52:58.000,94,11150174,5405,0,1775263977,13226.08480954999,29872.072048350004,53300.823479520004 2026-04-04,00:53:00.000,94,11150210,5485,0,1775263979,13225.936610729994,32177.20804965,53300.76758256001 2026-04-04,00:53:01.000,94,11150189,5645,0,1775263980,13225.849038699998,34943.56862685,53300.59290456 2026-04-04,00:53:02.000,94,11150203,5925,0,1775263981,13225.741257739988,30793.837434539993,53300.61386592 2026-04-04,00:53:03.000,94,11150194,5605,0,1775263982,13225.633476779993,30793.75989411,53300.41123944001 2026-04-04,00:53:04.000,94,11150265,5925,0,1775263983,13225.579586300002,26644.049849190007,53300.3972652 2026-04-04,00:53:05.000,94,11150195,5965,0,1775263984,13225.390969619992,30332.45777778,53300.29245840001 2026-04-04,00:53:06.000,94,11150139,5845,0,1775263985,13225.229298179991,29871.345987959998,53300.16669024001 2026-04-04,00:53:07.000,94,11150228,5365,0,1775263986,13225.101308289995,31254.483981779995,53300.06887056 2026-04-04,00:53:08.000,94,11150205,5884,0,1775263987,13224.959845779995,30332.267451270003,53299.90816680001 2026-04-04,00:53:09.000,94,11150230,5285,0,1775263988,13224.744283859989,30793.329897179996,53299.81034712001 2026-04-04,00:53:11.000,94,11150176,5565,0,1775263990,13224.508513009998,28487.88373416,53299.62169488001 2026-04-04,00:53:12.000,94,11150207,5845,0,1775263991,13224.333368949992,31254.26545875,53299.42605552001 2026-04-04,00:53:13.000,94,11150155,5725,0,1775263992,13224.158224890001,28487.88373416,53299.40509416001 2026-04-04,00:53:14.000,94,11150234,5245,0,1775263993,13223.983080829996,28487.820291990007,53299.18150632 2026-04-04,00:53:15.000,94,11150254,5405,0,1775263994,13223.86856355999,28487.777997209996,53299.12560936 2026-04-04,00:53:16.000,94,11150183,5845,0,1775263995,13223.70689211999,28948.777000949995,53299.0347768 2026-04-04,00:53:17.000,94,11150190,5365,0,1775263996,13223.572165919999,31715.144627279995,53298.8950344 2026-04-04,00:53:18.000,94,11150203,5884,0,1775263997,13223.397021859993,27565.547368440006,53298.73433064001 2026-04-04,00:53:19.000,94,11150212,5365,0,1775263998,13223.336395069993,26182.261342890008,53298.67843368 2026-04-04,00:53:20.000,94,11150247,5725,0,1775263999,13223.181459940002,34481.406516660005,53298.53170416 2026-04-04,00:53:22.000,94,11150191,5925,0,1775264001,13222.965898019997,28948.516183140004,53298.308116320004 2026-04-04,00:53:23.000,94,11150188,5405,0,1775264002,13222.858117060001,32175.995599290007,53298.210296640005 2026-04-04,00:53:24.000,94,11150229,5845,0,1775264003,13222.723390859996,27565.258354110003,53298.03561864001 2026-04-04,00:53:25.000,94,11150187,5765,0,1775264004,13222.57519204,29409.444695579994,53297.95876032 2026-04-04,00:53:26.000,94,11150240,5325,0,1775264005,13222.50782893999,31253.666282699996,53297.79106944 2026-04-04,00:53:27.000,94,11150165,5925,0,1775264006,13222.39331167,35403.171902849994,53297.73517248 2026-04-04,00:53:28.000,94,11150185,5925,0,1775264007,13222.292267019999,30331.379260889997,53297.53254600001 2026-04-04,00:53:29.000,94,11150197,5805,0,1775264008,13222.218167609994,34941.95437608,53297.469661920004 2026-04-04,00:53:30.000,94,11150185,5925,0,1775264009,13222.123859269988,32636.599851749997,53297.469661920004 2026-04-04,00:53:31.000,94,11150251,5965,0,1775264010,13222.063232480003,28486.988494649995,53297.32991952 2026-04-04,00:53:33.000,94,11150163,5965,0,1775264012,13221.861143180002,29409.04289517,53297.16921576 2026-04-04,00:53:34.000,94,11150168,5325,0,1775264013,13221.746625909997,30792.131545080003,53297.02248624 2026-04-04,00:53:35.000,94,11150173,5965,0,1775264014,13221.659053880001,31714.214142120007,53296.87575672 2026-04-04,00:53:36.000,94,11150184,5405,0,1775264015,13221.584954469996,30792.061053779995,53296.85479536 2026-04-04,00:53:37.000,94,11150227,5485,0,1775264016,13221.443491959995,25720.360050510004,53296.78492416 2026-04-04,00:53:38.000,94,11150196,5405,0,1775264017,13221.35591993,34941.55257566999,53296.72204008001 2026-04-04,00:53:39.000,94,11150217,5884,0,1775264018,13221.23466635,27564.525244589997,53296.66614312 2026-04-04,00:53:40.000,94,11150230,5645,0,1775264019,13221.072994909999,30791.913022049994,53296.49146512 2026-04-04,00:53:41.000,94,11150217,5965,0,1775264020,13221.012368119998,30330.737790059997,53296.47749088001 2026-04-04,00:53:42.000,94,11150142,5405,0,1775264021,13220.884378229988,29869.647147630007,53296.38665832001 2026-04-04,00:53:44.000,94,11150201,6165,0,1775264023,13220.621662140002,28025.3057253,53296.21896744001 2026-04-04,00:53:45.000,94,11150286,5325,0,1775264024,13220.439781770001,30330.56156181,53296.12114776001 2026-04-04,00:53:46.000,94,11150234,5365,0,1775264025,13220.29831926,29869.499115900006,53296.08621216 2026-04-04,00:53:47.000,94,11150210,5405,0,1775264026,13220.15685675,24336.749764980006,53296.11416064 2026-04-04,00:53:48.000,94,11150157,6084,0,1775264027,13220.03560317,27564.144591570002,53296.01634096 2026-04-04,00:53:49.000,94,11150198,5365,0,1775264028,13219.894140659999,28025.101300530005,53295.9953796 2026-04-04,00:53:50.000,94,11150257,5845,0,1775264029,13219.766150769989,28486.036862099994,53295.89755992 2026-04-04,00:53:51.000,94,11150164,5245,0,1775264030,13219.685315049988,31713.424639560006,53295.87659856 2026-04-04,00:53:52.000,94,11150195,5884,0,1775264031,13219.564061470002,26641.74478368,53295.85563720001 2026-04-04,00:53:53.000,94,11150222,5005,0,1775264032,13219.382181100002,30791.144666880005,53295.77877888 2026-04-04,00:53:55.000,94,11150214,5645,0,1775264034,13219.085783459996,32635.30281183,53295.65999784 2026-04-04,00:53:56.000,94,11150150,5165,0,1775264035,13218.95105725999,30791.04597906,53295.56916528001 2026-04-04,00:53:57.000,94,11150151,5725,0,1775264036,13218.80959474999,28485.628012560002,53295.5062812 2026-04-04,00:53:58.000,94,11150262,5205,0,1775264037,13218.701813789994,27563.566562909997,53295.5412168 2026-04-04,00:53:59.000,94,11150211,5645,0,1775264038,13218.567087589989,26641.371179790003,53295.457371360004 2026-04-04,00:54:00.000,94,11150215,5845,0,1775264039,13218.459306629993,28946.584721520005,53295.408461520004 2026-04-04,00:54:01.000,94,11150174,5285,0,1775264040,13218.317844119993,30329.715666210002,53295.34557744 2026-04-04,00:54:02.000,94,11150178,5565,0,1775264041,13218.183117920002,29868.681416820007,53295.35256456001 2026-04-04,00:54:03.000,94,11150116,5245,0,1775264042,13218.082073270001,28485.529324739997,53295.20583504 2026-04-04,00:54:04.000,94,11150254,5285,0,1775264043,13217.967555999996,28485.423587790006,53295.23378352001 2026-04-04,00:54:06.000,94,11150251,6165,0,1775264045,13217.6981036,28946.338001969998,53295.13596384001 2026-04-04,00:54:07.000,94,11150257,5725,0,1775264046,13217.54990477999,28485.15572085,53295.08705400001 2026-04-04,00:54:08.000,94,11150197,6045,0,1775264047,13217.347815479989,30790.326967800007,53295.04513128001 2026-04-04,00:54:09.000,94,11150163,6045,0,1775264048,13217.246770829988,26640.786102,53295.08705400001 2026-04-04,00:54:10.000,94,11150207,5965,0,1775264049,13217.064890460002,26179.674312179995,53295.00320856 2026-04-04,00:54:11.000,94,11150256,5325,0,1775264050,13216.930164259997,29406.97045095,53294.975260080006 2026-04-04,00:54:12.000,94,11150169,5765,0,1775264051,13216.781965440001,27101.5877301,53294.9822472 2026-04-04,00:54:13.000,94,11150224,5405,0,1775264052,13216.70112972,33556.32099024,53294.94032448 2026-04-04,00:54:14.000,94,11150182,5285,0,1775264053,13216.57987614,28945.710629399997,53294.926350240006 2026-04-04,00:54:15.000,94,11150231,5845,0,1775264054,13216.505776729995,28484.641134360005,53294.91936312001 2026-04-04,00:54:17.000,94,11150218,5325,0,1775264056,13216.35084159999,28484.429660459995,53294.807569200006 2026-04-04,00:54:18.000,94,11150193,5805,0,1775264057,13216.303687429994,27101.214126210005,53294.75167224001 2026-04-04,00:54:19.000,94,11150246,5085,0,1775264058,13216.236324329999,34016.889997050006,53294.82853056001 2026-04-04,00:54:20.000,94,11150237,5645,0,1775264059,13216.216115399999,31711.58481663,53294.82154344 2026-04-04,00:54:21.000,94,11150134,5285,0,1775264060,13216.216115399999,27101.030848830007,53294.76564648 2026-04-04,00:54:22.000,94,11150191,5965,0,1775264061,13216.195906469999,27101.023799700008,53294.80058208001 2026-04-04,00:54:23.000,94,11150265,5845,0,1775264062,13216.189170159989,31250.41663377,53294.7027624 2026-04-04,00:54:24.000,94,11150219,5684,0,1775264063,13216.088125509988,30789.354187859994,53294.786607840004 2026-04-04,00:54:25.000,94,11150195,5565,0,1775264064,13216.040971339993,29867.250443430006,53294.63289120001 2026-04-04,00:54:26.000,94,11150224,5325,0,1775264065,13216.040971339993,32172.471034290007,53294.79359496 2026-04-04,00:54:28.000,94,11150148,5445,0,1775264067,13215.912981449997,29867.271590820004,53294.786607840004 2026-04-04,00:54:29.000,94,11150215,5884,0,1775264068,13215.872563589997,28023.106396739997,53294.77962072001 2026-04-04,00:54:30.000,94,11150192,5445,0,1775264069,13215.818673109992,22490.589667110005,53294.856479040005 2026-04-04,00:54:31.000,94,11150123,5805,0,1775264070,13215.751310009997,30789.481072199997,53294.856479040005 2026-04-04,00:54:32.000,94,11150147,5805,0,1775264071,13215.751310009997,28484.345070900003,53294.82853056001 2026-04-04,00:54:33.000,94,11150181,5925,0,1775264072,13215.710892149997,27562.283621249997,53294.88442752 2026-04-04,00:54:34.000,94,11150202,5445,0,1775264073,13215.609847499996,28023.37426368,53294.8425048 2026-04-04,00:54:35.000,94,11150189,5525,0,1775264074,13215.582902260001,32172.745950359997,53294.84949192001 2026-04-04,00:54:36.000,94,11150203,5765,0,1775264075,13215.549220709996,28945.442762460007,53294.86346616 2026-04-04,00:54:37.000,94,11150140,5605,0,1775264076,13215.529011779996,31711.697602710003,53294.96128584 2026-04-04,00:54:39.000,94,11150173,6045,0,1775264078,13215.515539159991,30789.61500567,53294.96827296001 2026-04-04,00:54:40.000,94,11150199,5884,0,1775264079,13215.488593919996,29406.448815330004,53295.0521184 2026-04-04,00:54:41.000,94,11150143,6124,0,1775264080,13215.495330229991,28484.401463939997,53295.121989600004 2026-04-04,00:54:42.000,94,11150206,5245,0,1775264081,13215.529011779996,29406.5122575,53295.08006688 2026-04-04,00:54:43.000,94,11150177,5845,0,1775264082,13215.535748089991,30789.657300449995,53295.08705400001 2026-04-04,00:54:44.000,94,11150192,5205,0,1775264083,13215.5424844,25257.063030389996,53295.14993808 2026-04-04,00:54:45.000,94,11150140,5445,0,1775264084,13215.48185761,26179.13152917,53295.13596384001 2026-04-04,00:54:46.000,94,11150167,5684,0,1775264085,13215.468384989996,32633.85069105,53295.18487368001 2026-04-04,00:54:47.000,94,11150142,5365,0,1775264086,13215.43470343999,30328.686493229994,53295.2267964 2026-04-04,00:54:48.000,94,11150190,5405,0,1775264087,13215.37407664999,33556.024926779995,53295.26871912 2026-04-04,00:54:50.000,94,11150222,5565,0,1775264089,13215.27303199999,28023.430656719996,53295.32461608 2026-04-04,00:54:51.000,94,11150173,5925,0,1775264090,13215.246086759995,34017.073274430004,53295.31762896 2026-04-04,00:54:52.000,94,11150137,6005,0,1775264091,13215.19219627999,30328.721738880005,53295.31762896 2026-04-04,00:54:53.000,94,11150179,5765,0,1775264092,13215.124833179994,29867.750931660004,53295.38051304001 2026-04-04,00:54:54.000,94,11150133,5884,0,1775264093,13215.07094269999,28023.57163932,53295.359551680005 2026-04-04,00:54:55.000,94,11150146,5285,0,1775264094,13215.017052219999,28023.55049193,53295.43641 2026-04-04,00:54:56.000,94,11150145,5645,0,1775264095,13214.936216499998,27562.607881229997,53295.5062812 2026-04-04,00:54:57.000,94,11150123,5645,0,1775264096,13214.848644469988,33095.08231608001,53295.42243576001 2026-04-04,00:54:58.000,94,11150154,5525,0,1775264097,13214.828435539988,28023.635081490007,53295.47134560001 2026-04-04,00:54:59.000,94,11150195,5845,0,1775264098,13214.740863509993,27562.614930359996,53295.51326832 2026-04-04,00:55:01.000,94,11150134,5405,0,1775264100,13214.538774209992,28023.70557279,53295.53422968 2026-04-04,00:55:02.000,94,11150149,5845,0,1775264101,13214.451202179996,29867.906012520005,53295.56916528001 2026-04-04,00:55:03.000,94,11150143,5925,0,1775264102,13214.370366459996,28023.70557279,53295.55519104 2026-04-04,00:55:04.000,94,11150171,5805,0,1775264103,13214.30300336,30328.975507559997,53295.61807512001 2026-04-04,00:55:05.000,94,11150133,5845,0,1775264104,13214.269321809996,33556.28574459,53295.625062240004 2026-04-04,00:55:06.000,94,11150203,5725,0,1775264105,13214.16154085,30328.912065390003,53295.576152400005 2026-04-04,00:55:07.000,94,11150183,5845,0,1775264106,13214.07396881999,28023.69852366,53295.63204936 2026-04-04,00:55:08.000,94,11150192,5325,0,1775264107,13214.026814649995,28484.669330880002,53295.646023600006 2026-04-04,00:55:09.000,94,11150206,5684,0,1775264108,13213.986396789995,30789.861725220006,53295.611088 2026-04-04,00:55:10.000,94,11150182,5725,0,1775264109,13213.966187859995,29406.568650539994,53295.63903648001 2026-04-04,00:55:12.000,94,11150210,5525,0,1775264111,13213.97966048,31250.59991115,53295.65301072 2026-04-04,00:55:13.000,94,11150185,5884,0,1775264112,13214.03355095999,34016.741965320005,53295.68794632001 2026-04-04,00:55:14.000,94,11150236,5285,0,1775264113,13214.026814649995,28484.098351349996,53295.63204936 2026-04-04,00:55:15.000,94,11150208,5405,0,1775264114,13214.0604962,31711.24645839,53295.66698496001 2026-04-04,00:55:16.000,94,11150193,5925,0,1775264115,13214.107650369995,28944.758996849996,53295.694933440005 2026-04-04,00:55:17.000,94,11150173,5605,0,1775264116,13214.21543132999,35399.38652004,53295.70192056 2026-04-04,00:55:18.000,94,11150224,5405,0,1775264117,13214.23564025999,28483.541470080003,53295.75781752001 2026-04-04,00:55:19.000,94,11150194,5325,0,1775264118,13214.269321809996,31710.689577120007,53295.71589480001 2026-04-04,00:55:20.000,94,11150032,5405,0,1775264119,13214.336684909991,25255.970415239994,53295.82768872 2026-04-04,00:55:21.000,94,11150073,5805,0,1775264120,13214.363630150001,30327.269618100006,53295.792753120004 2026-04-04,00:55:23.000,94,11150169,5805,0,1775264122,13214.484883730001,32632.187096370006,53295.813714480006 2026-04-04,00:55:24.000,94,11150222,5485,0,1775264123,13214.498356349992,28021.583784660004,53295.88358568001 2026-04-04,00:55:25.000,94,11150233,5965,0,1775264124,13214.565719450002,29404.552599360002,53295.86961144 2026-04-04,00:55:26.000,94,11150176,5445,0,1775264125,13214.660027789992,30326.430771629995,53295.932495520006 2026-04-04,00:55:27.000,94,11150231,5845,0,1775264126,13214.666764100002,31248.386484329996,53295.91852128 2026-04-04,00:55:28.000,94,11150217,6084,0,1775264127,13214.740863509993,28943.060156520005,53295.960444000004 2026-04-04,00:55:29.000,94,11150221,5684,0,1775264128,13214.788017679988,29864.959476179996,53295.960444000004 2026-04-04,00:55:30.000,94,11150210,5325,0,1775264129,13214.801490299993,30786.908139749998,53296.00935384 2026-04-04,00:55:31.000,94,11150214,5285,0,1775264130,13214.848644469988,26176.452859769997,53295.9953796 2026-04-04,00:55:32.000,94,11150173,5805,0,1775264131,13214.942952809994,29403.516377249995,53296.079225040005 2026-04-04,00:55:34.000,94,11150201,5765,0,1775264133,13215.064206389994,29864.240464920003,53296.0652508 2026-04-04,00:55:35.000,94,11150205,5925,0,1775264134,13215.145042109994,28020.124614750006,53296.21198032 2026-04-04,00:55:36.000,94,11150191,5645,0,1775264135,13215.23261413999,29403.072282060006,53296.135122 2026-04-04,00:55:37.000,94,11150193,5765,0,1775264136,13215.27303199999,34013.168056409995,53296.267877280006 2026-04-04,00:55:38.000,94,11150218,5485,0,1775264137,13215.326922479995,27097.689561210005,53296.2049932 2026-04-04,00:55:39.000,94,11150196,5245,0,1775264138,13215.43470343999,29402.677530779998,53296.26089016001 2026-04-04,00:55:40.000,94,11150213,5725,0,1775264139,13215.47512129999,34473.842800169994,53296.33076136 2026-04-04,00:55:41.000,94,11150186,5765,0,1775264140,13215.535748089991,26175.205163759994,53296.35870984001 2026-04-04,00:55:42.000,94,11150160,5285,0,1775264141,13215.663737980001,28480.21428072,53296.3796712 2026-04-04,00:55:43.000,94,11150252,5405,0,1775264142,13215.717628459992,28480.023954210003,53296.42159392 2026-04-04,00:55:45.000,94,11150225,5884,0,1775264144,13215.886036210002,26635.774170570003,53296.5194136 2026-04-04,00:55:46.000,94,11150187,5925,0,1775264145,13215.939926689993,31245.813551879997,53296.49146512 2026-04-04,00:55:47.000,94,11150230,5405,0,1775264146,13216.000553479993,30784.673565539997,53296.52640072001 2026-04-04,00:55:48.000,94,11150194,5445,0,1775264147,13216.088125509988,28018.383479640004,53296.61723328 2026-04-04,00:55:49.000,94,11150223,5845,0,1775264148,13216.189170159989,26174.140745130004,53296.64518176001 2026-04-04,00:55:50.000,94,11150221,5884,0,1775264149,13216.256533259999,28940.141816699994,53296.659156 2026-04-04,00:55:51.000,94,11150178,5245,0,1775264150,13216.35084159999,28478.959535579997,53296.68710448 2026-04-04,00:55:52.000,94,11150198,5245,0,1775264151,13216.485567799995,29861.900153759998,53296.7290272 2026-04-04,00:55:53.000,94,11150224,5365,0,1775264152,13216.57987614,31705.95256176,53296.85479536 2026-04-04,00:55:54.000,94,11150159,6245,0,1775264153,13216.714602339991,32166.78943551,53296.88973096001 2026-04-04,00:55:56.000,94,11150119,6005,0,1775264155,13216.909955329997,28017.438896220003,53297.00152488 2026-04-04,00:55:57.000,94,11150199,6284,0,1775264156,13216.990791049997,25712.22535449,53297.02947336001 2026-04-04,00:55:58.000,94,11150154,5525,0,1775264157,13217.138989869993,28939.25362632,53297.1133188 2026-04-04,00:55:59.000,94,11150174,5445,0,1775264158,13217.145726180002,30783.19324824,53297.19716424001 2026-04-04,00:56:00.000,94,11150123,5925,0,1775264159,13217.293924999998,28478.022001289995,53297.27402256001 2026-04-04,00:56:01.000,94,11150168,5525,0,1775264160,13217.428651199989,27555.960551640004,53297.29498392001 2026-04-04,00:56:02.000,94,11150125,5725,0,1775264161,13217.55664109,34471.05134469,53297.40677784 2026-04-04,00:56:03.000,94,11150109,5765,0,1775264162,13217.603795259995,26172.695673480004,53297.40677784 2026-04-04,00:56:04.000,94,11150120,5325,0,1775264163,13217.704839909995,31243.84684461,53297.48363616001 2026-04-04,00:56:05.000,94,11150150,5365,0,1775264164,13217.77893932,28477.725937830008,53297.52555888 2026-04-04,00:56:07.000,94,11150088,5405,0,1775264166,13217.98102862,31704.704865749998,53297.70023688001 2026-04-04,00:56:08.000,94,11150177,5765,0,1775264167,13218.028182789996,28016.571853229994,53297.72119824 2026-04-04,00:56:09.000,94,11150121,5925,0,1775264168,13218.088809579996,30321.602117579998,53297.83997928 2026-04-04,00:56:10.000,94,11150130,5365,0,1775264169,13218.142700060002,33087.71597523001,53297.89587624001 2026-04-04,00:56:11.000,94,11150110,5285,0,1775264170,13218.149436369997,25250.47209384,53297.90286336 2026-04-04,00:56:12.000,94,11150145,5965,0,1775264171,13218.216799469992,28477.577906100007,53298.00767016 2026-04-04,00:56:13.000,94,11150135,5925,0,1775264172,13218.237008399992,35392.72509219,53298.00068304 2026-04-04,00:56:14.000,94,11150176,5565,0,1775264173,13218.284162570002,28477.549709579995,53298.01465728001 2026-04-04,00:56:15.000,94,11150164,5605,0,1775264174,13218.284162570002,26633.55369462,53298.11946408 2026-04-04,00:56:16.000,94,11150105,5925,0,1775264175,13218.304371500002,29860.652457749995,53298.1963224 2026-04-04,00:56:18.000,94,11150170,5485,0,1775264177,13218.364998290002,26633.631235049994,53298.23824512 2026-04-04,00:56:19.000,94,11150079,5845,0,1775264178,13218.371734599998,29399.723945310005,53298.36401328 2026-04-04,00:56:20.000,94,11150127,6245,0,1775264179,13218.412152459998,26633.70877548,53298.38497464 2026-04-04,00:56:21.000,94,11150136,5445,0,1775264180,13218.472779249998,28477.704790439995,53298.35003904001 2026-04-04,00:56:22.000,94,11150169,5884,0,1775264181,13218.519933419993,28477.747085220006,53298.48978144001 2026-04-04,00:56:23.000,94,11150123,5925,0,1775264182,13218.594032829998,29860.842784260007,53298.46183296 2026-04-04,00:56:24.000,94,11150103,5965,0,1775264183,13218.641186999994,26172.681575220005,53298.545678400005 2026-04-04,00:56:25.000,94,11150132,5365,0,1775264184,13218.647923309989,33548.96874765,53298.580614 2026-04-04,00:56:26.000,94,11150231,5684,0,1775264185,13218.627714379989,30321.841788000005,53298.67843368 2026-04-04,00:56:27.000,94,11150165,5925,0,1775264186,13218.607505449989,29860.793440349997,53298.65747232001 2026-04-04,00:56:29.000,94,11150158,5805,0,1775264188,13218.620978069994,23406.588864959995,53298.84612456 2026-04-04,00:56:30.000,94,11150193,5925,0,1775264189,13218.600769139994,29860.807538609995,53298.82516320001 2026-04-04,00:56:31.000,94,11150126,5165,0,1775264190,13218.560351279993,29860.842784260007,53298.87407304001 2026-04-04,00:56:32.000,94,11150150,5565,0,1775264191,13218.506460799988,25711.60503105,53298.88804728 2026-04-04,00:56:33.000,94,11150132,5565,0,1775264192,13218.425625080003,26633.56074375,53298.8950344 2026-04-04,00:56:34.000,94,11150131,5645,0,1775264193,13218.439097699993,32165.753213400007,53298.92298288001 2026-04-04,00:56:35.000,94,11150112,5565,0,1775264194,13218.358261979993,37236.80569671,53298.9649056 2026-04-04,00:56:36.000,94,11150153,5805,0,1775264195,13218.351525669997,29399.505422279995,53298.978879840004 2026-04-04,00:56:37.000,94,11150141,5684,0,1775264196,13218.304371500002,32165.52059211,53299.08368664 2026-04-04,00:56:38.000,94,11150125,5684,0,1775264197,13218.250481019997,32165.478297330003,53299.08368664 2026-04-04,00:56:40.000,94,11150154,5684,0,1775264199,13218.237008399992,31704.331261860003,53299.11862224001 2026-04-04,00:56:41.000,94,11150111,6205,0,1775264200,13218.230272089997,29399.209358819993,53299.13259648 2026-04-04,00:56:42.000,94,11150104,5565,0,1775264201,13218.237008399992,29860.194264300007,53299.15355784 2026-04-04,00:56:43.000,94,11150145,6205,0,1775264202,13218.216799469992,31243.113735089995,53299.11862224001 2026-04-04,00:56:44.000,94,11150222,5245,0,1775264203,13218.122491130001,28477.056270479996,53299.2443904 2026-04-04,00:56:45.000,94,11150193,5925,0,1775264204,13218.055128029991,30782.016043530006,53299.279325999996 2026-04-04,00:56:46.000,94,11150197,5645,0,1775264205,13217.974292309991,28937.82265293,53299.265351760005 2026-04-04,00:56:47.000,94,11150188,5325,0,1775264206,13217.967555999996,25249.731935190008,53299.34221008 2026-04-04,00:56:48.000,94,11150168,5525,0,1775264207,13217.954083379991,28937.780358150005,53299.25137752 2026-04-04,00:56:49.000,94,11150255,5684,0,1775264208,13217.933874449991,28015.733006759998,53299.279325999996 2026-04-04,00:56:51.000,94,11150253,6005,0,1775264210,13217.9001929,27554.670560850005,53299.3491972 2026-04-04,00:56:52.000,94,11150259,5845,0,1775264211,13217.83282979999,31703.689791030003,53299.39111992 2026-04-04,00:56:53.000,94,11150215,6165,0,1775264212,13217.83956611,27093.57286929,53299.40509416001 2026-04-04,00:56:54.000,94,11150219,6084,0,1775264213,13217.765466699995,26171.525517899994,53299.42605552001 2026-04-04,00:56:55.000,94,11150218,5365,0,1775264214,13217.745257769995,27554.515479990005,53299.41208128 2026-04-04,00:56:56.000,94,11150170,5565,0,1775264215,13217.725048839995,28937.484294690003,53299.433042640005 2026-04-04,00:56:57.000,94,11150194,5485,0,1775264216,13217.644213119995,29398.4762493,53299.447016879996 2026-04-04,00:56:58.000,94,11150244,5405,0,1775264217,13217.583586329994,33086.510574,53299.433042640005 2026-04-04,00:56:59.000,94,11150239,5845,0,1775264218,13217.55664109,34008.564974520006,53299.433042640005 2026-04-04,00:57:00.000,94,11150196,5725,0,1775264219,13217.48927798999,28476.478241820005,53299.481952480004 2026-04-04,00:57:02.000,94,11150177,5925,0,1775264221,13217.368024409989,31242.42292035,53299.481952480004 2026-04-04,00:57:03.000,94,11150165,5684,0,1775264222,13217.341079169993,25710.371433299995,53299.46797824 2026-04-04,00:57:04.000,94,11150248,5245,0,1775264223,13217.266979759988,26171.384535300007,53299.50990096 2026-04-04,00:57:05.000,94,11150232,5165,0,1775264224,13217.145726180002,33086.440082700006,53299.50990096 2026-04-04,00:57:06.000,94,11150223,5884,0,1775264225,13217.132253559997,33086.49647574,53299.52387520001 2026-04-04,00:57:07.000,94,11150214,5445,0,1775264226,13217.064890460002,27554.353350000005,53299.502913840006 2026-04-04,00:57:08.000,94,11150197,6005,0,1775264227,13217.024472600002,25710.441924600003,53299.52387520001 2026-04-04,00:57:09.000,94,11150231,5805,0,1775264228,13217.031208909997,30781.515555300008,53299.50990096 2026-04-04,00:57:10.000,94,11150225,6005,0,1775264229,13216.970582119997,30781.43801487,53299.5588108 2026-04-04,00:57:11.000,94,11150250,5485,0,1775264230,13216.950373189997,26171.356338779995,53299.57278504001 2026-04-04,00:57:13.000,94,11150245,6084,0,1775264232,13216.768492819996,38618.4563241,53299.50990096 2026-04-04,00:57:14.000,94,11150242,5325,0,1775264233,13216.72133865,34008.30415671,53299.614707759996 2026-04-04,00:57:15.000,94,11150232,5165,0,1775264234,13216.68092079,27093.213363660005,53299.62169488001 2026-04-04,00:57:16.000,94,11150240,5405,0,1775264235,13216.620294,27093.220412790004,53299.59374640001 2026-04-04,00:57:17.000,94,11150235,5845,0,1775264236,13216.53945828,31242.176200799993,53299.62169488001 2026-04-04,00:57:18.000,94,11150217,6045,0,1775264237,13216.43841363,31242.148004279996,53299.60772064 2026-04-04,00:57:19.000,94,11150220,5445,0,1775264238,13216.37105052999,28937.03315037,53299.56579792 2026-04-04,00:57:20.000,94,11150055,6005,0,1775264239,13216.283478499994,27553.993844369994,53299.628682 2026-04-04,00:57:21.000,94,11150264,5325,0,1775264240,13216.209379089989,29398.02510498,53299.614707759996 2026-04-04,00:57:22.000,94,11150201,5645,0,1775264241,13216.148752299989,29397.891171509997,53299.63566912 2026-04-04,00:57:24.000,94,11150194,5405,0,1775264243,13215.933190379998,26631.763215600004,53299.649643360004 2026-04-04,00:57:25.000,94,11150201,5805,0,1775264244,13215.825409420002,31702.74520761,53299.56579792 2026-04-04,00:57:26.000,94,11150238,5325,0,1775264245,13215.744573700002,31241.675712569995,53299.649643360004 2026-04-04,00:57:27.000,94,11150172,5725,0,1775264246,13215.764782630002,31702.547831970005,53299.5588108 2026-04-04,00:57:28.000,94,11150181,5805,0,1775264247,13215.697419529992,33546.431060849995,53299.614707759996 2026-04-04,00:57:29.000,94,11150186,5445,0,1775264248,13215.710892149997,29397.397732409998,53299.614707759996 2026-04-04,00:57:30.000,94,11150184,5565,0,1775264249,13215.670474289996,29397.299044590007,53299.600733520005 2026-04-04,00:57:31.000,94,11150204,5485,0,1775264250,13215.643529050001,28475.167103640008,53299.57977216 2026-04-04,00:57:32.000,94,11150167,5805,0,1775264251,13215.576165949991,29397.094619819996,53299.600733520005 2026-04-04,00:57:33.000,94,11150220,5565,0,1775264252,13215.529011779996,30319.00098861,53299.58675928 2026-04-04,00:57:35.000,94,11150186,5684,0,1775264254,13215.407758199995,33545.90942523,53299.57977216 2026-04-04,00:57:36.000,94,11150170,5485,0,1775264255,13215.33365878999,28474.828745399995,53299.59374640001 2026-04-04,00:57:37.000,94,11150185,5605,0,1775264256,13215.23261413999,30779.84491149,53299.49592672001 2026-04-04,00:57:38.000,94,11150185,5485,0,1775264257,13215.124833179994,32162.757333150003,53299.53086232 2026-04-04,00:57:39.000,94,11150115,5884,0,1775264258,13214.996843289999,24786.829666350008,53299.53784944 2026-04-04,00:57:40.000,94,11150231,5965,0,1775264259,13214.875589709998,31240.738178280008,53299.49592672001 2026-04-04,00:57:41.000,94,11150188,5485,0,1775264260,13214.788017679988,28013.759250360003,53299.52387520001 2026-04-04,00:57:42.000,94,11150176,5405,0,1775264261,13214.727390890002,29857.70592141,53299.49592672001 2026-04-04,00:57:43.000,94,11150239,5925,0,1775264262,13214.606137310002,28935.637422629996,53299.49592672001 2026-04-04,00:57:44.000,94,11150202,5925,0,1775264263,13214.579192069992,26169.54471237,53299.481952480004 2026-04-04,00:57:46.000,94,11150227,6005,0,1775264265,13214.505092660002,28935.489390899995,53299.3491972 2026-04-04,00:57:47.000,94,11150261,5884,0,1775264266,13214.457938489992,29396.42495247,53299.37714568001 2026-04-04,00:57:48.000,94,11150227,5845,0,1775264267,13214.370366459996,32162.348483609996,53299.39111992 2026-04-04,00:57:49.000,94,11150202,5605,0,1775264268,13214.32321229,28474.342355429995,53299.314261600004 2026-04-04,00:57:50.000,94,11150192,5725,0,1775264269,13214.289530739996,27552.33024969,53299.384132800005 2026-04-04,00:57:51.000,94,11150211,5725,0,1775264270,13214.18174978,28935.306113519997,53299.23740328001 2026-04-04,00:57:52.000,94,11150266,5605,0,1775264271,13214.10091406,27552.34434795,53299.30727448001 2026-04-04,00:57:53.000,94,11150189,6084,0,1775264272,13214.026814649995,25708.40472603,53299.29330024 2026-04-04,00:57:54.000,94,11150208,5245,0,1775264273,13213.93924262,28013.371548209994,53299.23740328001 2026-04-04,00:57:55.000,94,11150274,5325,0,1775264274,13213.885352139994,31240.413918299993,53299.16054496001 2026-04-04,00:57:57.000,94,11150200,5605,0,1775264276,13213.622636049993,28474.511534549994,53299.18849344001 2026-04-04,00:57:58.000,94,11150189,5965,0,1775264277,13213.528327710002,25247.532606630004,53299.167532080006 2026-04-04,00:57:59.000,94,11150229,5725,0,1775264278,13213.427283060002,29396.523640290005,53299.11862224001 2026-04-04,00:58:00.000,94,11150293,5884,0,1775264279,13213.326238410002,29396.530689420004,53299.104648 2026-04-04,00:58:01.000,94,11150266,5325,0,1775264280,13213.265611620001,28013.575972980005,53299.11163512001 2026-04-04,00:58:02.000,94,11150175,5845,0,1775264281,13213.164566970001,32623.573059510003,53299.12560936 2026-04-04,00:58:03.000,94,11150245,5605,0,1775264282,13213.110676489996,27552.527625329996,53299.08368664 2026-04-04,00:58:04.000,94,11150236,5445,0,1775264283,13212.989422909995,29857.586086199997,53299.097660880005 2026-04-04,00:58:05.000,94,11150150,5125,0,1775264284,13212.928796119995,30779.569995419995,53299.0347768 2026-04-04,00:58:06.000,94,11150162,5285,0,1775264285,13212.81427884999,30779.577044549995,53299.00682832 2026-04-04,00:58:08.000,94,11150259,5925,0,1775264287,13212.659343719999,27552.562870980008,53298.95791848 2026-04-04,00:58:09.000,94,11150246,5525,0,1775264288,13212.551562759989,29857.56493881,53298.97189272001 2026-04-04,00:58:10.000,94,11150213,5565,0,1775264289,13212.504408589994,28013.61826776,53298.98586696 2026-04-04,00:58:11.000,94,11150185,5605,0,1775264290,13212.403363939993,29396.664622890006,53298.90202152001 2026-04-04,00:58:12.000,94,11150202,5165,0,1775264291,13212.295582979998,34928.54693082,53298.79721472 2026-04-04,00:58:13.000,94,11150318,5445,0,1775264292,13212.181065709992,30318.634433850006,53298.832150320006 2026-04-04,00:58:14.000,94,11150219,5925,0,1775264293,13212.053075819997,31701.596199420004,53298.75529200001 2026-04-04,00:58:15.000,94,11150233,5925,0,1775264294,13211.945294860001,27091.634358540003,53298.73433064001 2026-04-04,00:58:16.000,94,11150188,5325,0,1775264295,13211.80383235,27552.619264020002,53298.7203564 2026-04-04,00:58:17.000,94,11150287,5925,0,1775264296,13211.69605138999,31701.610297680003,53298.72734352 2026-04-04,00:58:19.000,94,11150210,5605,0,1775264298,13211.406390059994,29396.55888594,53298.62952384 2026-04-04,00:58:20.000,94,11150138,5325,0,1775264299,13211.271663859989,26630.52961785,53298.62253672 2026-04-04,00:58:21.000,94,11150144,5405,0,1775264300,13211.150410279988,29396.460198119996,53298.53869128001 2026-04-04,00:58:22.000,94,11150254,5285,0,1775264301,13210.995475149997,25247.377525770004,53298.545678400005 2026-04-04,00:58:23.000,94,11150235,5884,0,1775264302,13210.874221569997,27552.259758390006,53298.51772992001 2026-04-04,00:58:24.000,94,11150130,5245,0,1775264303,13210.779913229992,27091.232558129996,53298.496768560006 2026-04-04,00:58:25.000,94,11150176,5365,0,1775264304,13210.58456024,31240.17424788,53298.46882008001 2026-04-04,00:58:26.000,94,11150214,5245,0,1775264305,13210.52393345,32162.172255359998,53298.43388448 2026-04-04,00:58:27.000,94,11150273,5765,0,1775264306,13210.43636141999,30779.104752839994,53298.41292312 2026-04-04,00:58:28.000,94,11150197,5925,0,1775264307,13210.31510783999,30778.991966760004,53298.34305192 2026-04-04,00:58:30.000,94,11150127,5845,0,1775264309,13210.126491159994,28935.045295710006,53298.308116320004 2026-04-04,00:58:31.000,94,11150237,6045,0,1775264310,13210.052391749989,28012.955649540003,53298.25221936001 2026-04-04,00:58:32.000,94,11150245,5725,0,1775264311,13209.944610789993,28473.947604150002,53298.30112920001 2026-04-04,00:58:33.000,94,11150135,5925,0,1775264312,13209.796411969997,27551.942547540006,53298.24523224 2026-04-04,00:58:34.000,94,11150218,5525,0,1775264313,13209.688631010002,26630.007982230003,53298.20330952001 2026-04-04,00:58:35.000,94,11150247,5765,0,1775264314,13209.560641119991,31240.01916702,53298.22427088 2026-04-04,00:58:36.000,94,11150277,5765,0,1775264315,13209.419178609991,30778.991966760004,53298.18933528 2026-04-04,00:58:37.000,94,11150174,5405,0,1775264316,13209.291188719995,29395.987906409995,53298.18234816001 2026-04-04,00:58:38.000,94,11150202,5485,0,1775264317,13209.1429899,26630.04322788,53298.21728376 2026-04-04,00:58:39.000,94,11150138,5245,0,1775264318,13208.97458214999,27091.049280749998,53298.07055424 2026-04-04,00:58:41.000,94,11150303,6005,0,1775264320,13208.759020229998,29857.022155800005,53298.04959288 2026-04-04,00:58:42.000,94,11150256,5405,0,1775264321,13208.624294029993,28935.10873788,53297.97972168 2026-04-04,00:58:43.000,94,11150214,5325,0,1775264322,13208.503040449992,28935.024148319993,53297.94478608001 2026-04-04,00:58:44.000,94,11150145,5684,0,1775264323,13208.361577939992,27552.125824920004,53297.972734560004 2026-04-04,00:58:45.000,94,11150136,5085,0,1775264324,13208.220115429991,27091.098624660008,53297.90286336 2026-04-04,00:58:46.000,94,11150078,5085,0,1775264325,13208.09886184999,25708.193252130004,53297.9517732 2026-04-04,00:58:47.000,94,11150196,5405,0,1775264326,13207.91698147999,35389.080691979994,53297.9517732 2026-04-04,00:58:48.000,94,11150271,5765,0,1775264327,13207.802464209999,24786.216392040005,53297.86094064 2026-04-04,00:58:49.000,94,11150131,5765,0,1775264328,13207.586902289993,31240.089658319994,53297.874914880005 2026-04-04,00:58:50.000,94,11150157,5805,0,1775264329,13207.512802879988,27091.077477269995,53297.83299216 2026-04-04,00:58:52.000,94,11150238,5565,0,1775264331,13207.202932619992,29395.875120330005,53297.74914672001 2026-04-04,00:58:53.000,94,11150242,5485,0,1775264332,13207.068206420001,29856.831829290008,53297.77010808001 2026-04-04,00:58:54.000,94,11150250,5445,0,1775264333,13206.94695284,28934.869067460007,53297.73517248 2026-04-04,00:58:55.000,94,11150279,5684,0,1775264334,13206.75833615999,29395.78348164,53297.61639144 2026-04-04,00:58:56.000,94,11150217,6084,0,1775264335,13206.57645578999,28473.757277640005,53297.59543008 2026-04-04,00:58:57.000,94,11150210,5965,0,1775264336,13206.475411139989,33544.61943444,53297.61639144 2026-04-04,00:58:58.000,94,11150220,5605,0,1775264337,13206.313739699988,25246.736054940004,53297.60241720001 2026-04-04,00:58:59.000,94,11150195,5965,0,1775264338,13206.165540879992,31239.652612260004,53297.52555888 2026-04-04,00:59:00.000,94,11150243,5884,0,1775264339,13206.010605750002,31239.434089229995,53297.57446872 2026-04-04,00:59:01.000,94,11150201,6045,0,1775264340,13205.902824789991,31239.427040099996,53297.57446872 2026-04-04,00:59:03.000,94,11150155,6124,0,1775264342,13205.66031762999,27551.427961049994,53297.55350736 2026-04-04,00:59:04.000,94,11150239,6045,0,1775264343,13205.58621822,28012.441063050006,53297.48363616001 2026-04-04,00:59:05.000,94,11150190,5645,0,1775264344,13205.451492019994,29395.31118993,53297.490623280006 2026-04-04,00:59:06.000,94,11150204,5365,0,1775264345,13205.310029509994,23863.414783739994,53297.469661920004 2026-04-04,00:59:07.000,94,11150272,5845,0,1775264346,13205.202248549998,28473.277936800005,53297.52555888 2026-04-04,00:59:08.000,94,11150175,6084,0,1775264347,13205.006895559993,27551.329273230003,53297.47664904 2026-04-04,00:59:09.000,94,11150271,6084,0,1775264348,13204.858696739997,28012.370571749998,53297.44870056 2026-04-04,00:59:10.000,94,11150246,5405,0,1775264349,13204.744179469992,28473.369575489996,53297.44870056 2026-04-04,00:59:11.000,94,11150185,5765,0,1775264350,13204.582508029991,28473.418919400006,53297.43472632001 2026-04-04,00:59:12.000,94,11150246,5845,0,1775264351,13204.393891349995,27090.492399480005,53297.38581648 2026-04-04,00:59:14.000,94,11150236,5684,0,1775264353,13204.090757399994,28934.580053130005,53297.50459752 2026-04-04,00:59:15.000,94,11150243,5765,0,1775264354,13203.956031199989,28934.678740949996,53297.39280360001 2026-04-04,00:59:16.000,94,11150234,5285,0,1775264355,13203.848250239993,29856.697895820005,53297.50459752 2026-04-04,00:59:17.000,94,11150197,6205,0,1775264356,13203.706787729992,28473.912358500005,53297.45568768 2026-04-04,00:59:18.000,94,11150171,5805,0,1775264357,13203.511434740001,29857.022155800005,53297.48363616001 2026-04-04,00:59:19.000,94,11150240,5485,0,1775264358,13203.383444849991,28474.13088153,53297.43472632001 2026-04-04,00:59:20.000,94,11150149,5884,0,1775264359,13203.194828169995,27552.3091023,53297.41376496001 2026-04-04,00:59:21.000,94,11150174,5285,0,1775264360,13203.073574589995,29857.311170130008,53297.4277392 2026-04-04,00:59:22.000,94,11150221,6124,0,1775264361,13202.952321009994,30779.436061950008,53297.51158464001 2026-04-04,00:59:23.000,94,11150231,5884,0,1775264362,13202.858012669989,26630.53666698,53297.539533120005 2026-04-04,00:59:25.000,94,11150234,5725,0,1775264364,13202.602032889998,25247.687687490004,53297.50459752 2026-04-04,00:59:26.000,94,11150230,5805,0,1775264365,13202.474043000002,30779.68983063,53297.52555888 2026-04-04,00:59:27.000,94,11150179,5285,0,1775264366,13202.346053109992,24325.93639956,53297.58145584001 2026-04-04,00:59:28.000,94,11150307,5245,0,1775264367,13202.211326910001,25709.010951210003,53297.5674816 2026-04-04,00:59:29.000,94,11150246,5805,0,1775264368,13202.184381669991,30780.14802408,53297.60940432001 2026-04-04,00:59:30.000,94,11150280,5684,0,1775264369,13202.04965547,30780.267859290005,53297.60940432001 2026-04-04,00:59:31.000,94,11150218,5884,0,1775264370,13201.955347129995,28475.42792145,53297.60940432001 2026-04-04,00:59:32.000,94,11150235,6084,0,1775264371,13201.84082985999,28936.55380953,53297.67927552001 2026-04-04,00:59:33.000,94,11150194,5365,0,1775264372,13201.76673045,29397.714943259998,53297.658314160006 2026-04-04,00:59:34.000,94,11150190,4965,0,1775264373,13201.685894729999,29397.8418276,53297.71421112 2026-04-04,00:59:36.000,94,11150200,5605,0,1775264375,13201.524223289998,30319.98081768,53297.73517248 2026-04-04,00:59:37.000,94,11150229,5845,0,1775264376,13201.524223289998,23866.015912710005,53297.72119824 2026-04-04,00:59:38.000,94,11150200,5485,0,1775264377,13201.396233400003,26632.12977036,53297.756133840005 2026-04-04,00:59:39.000,94,11150236,5325,0,1775264378,13201.315397680002,30781.212442710006,53297.805043680004 2026-04-04,00:59:40.000,94,11150257,5725,0,1775264379,13201.301925059997,31703.273892359997,53297.79805656001 2026-04-04,00:59:41.000,94,11150195,5845,0,1775264380,13201.207616719992,26632.28485122,53297.77709520001 2026-04-04,00:59:42.000,94,11150143,5565,0,1775264381,13201.120044689997,26171.278798350002,53297.78408232 2026-04-04,00:59:43.000,94,11150273,5845,0,1775264382,13201.032472660001,30320.368519829994,53297.874914880005 2026-04-04,00:59:44.000,94,11150233,5684,0,1775264383,13200.97184587,30320.417863740004,53297.85395352 2026-04-04,00:59:45.000,94,11150325,5845,0,1775264384,13200.89101015,29398.48329843,53297.91683760001 2026-04-04,00:59:47.000,94,11150245,5925,0,1775264386,13200.70912978,30320.735074590004,53297.98670880001 2026-04-04,00:59:48.000,94,11150257,5845,0,1775264387,13200.64850299,30320.720976330005,53298.03561864001 2026-04-04,00:59:49.000,94,11150260,5605,0,1775264388,13200.554194649994,29859.827709539997,53297.993695920006 2026-04-04,00:59:50.000,94,11150328,5445,0,1775264389,13200.493567859994,30781.811618759995,53298.01465728001 2026-04-04,00:59:51.000,94,11150198,5405,0,1775264390,13200.432941069994,28937.808554670002,53297.993695920006 2026-04-04,00:59:52.000,94,11150182,5365,0,1775264391,13200.392523209994,33087.039258749995,53298.03561864001 2026-04-04,00:59:53.000,94,11150259,5645,0,1775264392,13200.325160109998,27093.932374919998,53298.1264512 2026-04-04,00:59:54.000,94,11150205,5845,0,1775264393,13200.271269629993,28476.957582660005,53298.11247696001 2026-04-04,00:59:55.000,94,11150221,5925,0,1775264394,13200.203906529998,32165.118791700006,53298.06356712001 2026-04-04,00:59:56.000,94,11150267,6045,0,1775264395,13200.129807119993,31704.260770559995,53298.161386800006 2026-04-04,00:59:58.000,94,11150230,5605,0,1775264397,13200.015289850002,28938.280846380003,53298.140425440004 2026-04-04,00:59:59.000,94,11150179,5565,0,1775264398,13199.927717819992,28016.36742846,53298.210296640005 2026-04-04,01:00:00.000,94,11150263,5725,0,1775264399,13199.867091029992,25711.365360630007,53298.25221936001 2026-04-04,01:00:01.000,94,11150179,5125,0,1775264400,13199.833409480001,28016.437919760006,53298.18933528 2026-04-04,01:00:02.000,94,11150287,6245,0,1775264401,13199.77278269,30321.538675410004,53298.24523224 2026-04-04,01:00:03.000,94,11150216,4765,0,1775264402,13199.725628519991,29399.526569669993,53298.32209056001 2026-04-04,01:00:04.000,94,11150245,5205,0,1775264403,13199.67173804,30321.59506845,53298.28715496 2026-04-04,01:00:05.000,94,11150191,6165,0,1775264404,13199.54374814999,25250.591929050002,53298.308116320004 2026-04-04,01:00:06.000,94,11150169,6284,0,1775264405,13199.48312135999,24328.572774180007,53298.377987520005 2026-04-04,01:00:07.000,94,11150223,5485,0,1775264406,13199.40902195,31704.782406180006,53298.41991024001 2026-04-04,01:00:09.000,94,11150211,6165,0,1775264408,13199.153042169994,30782.86193913,53298.41991024001 2026-04-04,01:00:10.000,94,11150163,5245,0,1775264409,13199.072206449993,35393.119843470005,53298.37100040001 2026-04-04,01:00:11.000,94,11150200,5605,0,1775264410,13198.984634419998,29399.893124430004,53298.44785872001 2026-04-04,01:00:12.000,94,11150245,5245,0,1775264411,13198.856644530002,31244.03717112,53298.5107428 2026-04-04,01:00:13.000,94,11150195,5205,0,1775264412,13198.708445709992,28478.007903029997,53298.53869128001 2026-04-04,01:00:14.000,94,11150206,4885,0,1775264413,13198.668027849992,32627.203361459993,53298.55965264 2026-04-04,01:00:15.000,94,11150173,5405,0,1775264414,13198.506356409991,31244.276841540006,53298.545678400005 2026-04-04,01:00:16.000,94,11150127,6045,0,1775264415,13198.40531175999,29861.152945980008,53298.51772992001 2026-04-04,01:00:17.000,94,11150170,4965,0,1775264416,13198.27058556,28478.226426060006,53298.594588240005 2026-04-04,01:00:18.000,94,11150191,6324,0,1775264417,13198.18974984,30322.299981450007,53298.58760112001 2026-04-04,01:00:20.000,94,11150153,5725,0,1775264419,13197.947242679998,26634.300902400006,53298.58760112001 2026-04-04,01:00:21.000,94,11150247,6084,0,1775264420,13197.873143269993,26634.20221458,53298.545678400005 2026-04-04,01:00:22.000,94,11150292,5525,0,1775264421,13197.765362309998,29400.344268750006,53298.60856248001 2026-04-04,01:00:23.000,94,11150252,4765,0,1775264422,13197.657581350002,26634.21631284,53298.62253672 2026-04-04,01:00:24.000,94,11150183,5205,0,1775264423,13197.556536700002,24790.12865919,53298.62952384 2026-04-04,01:00:25.000,94,11150229,5165,0,1775264424,13197.442019429996,29400.42180918,53298.65747232001 2026-04-04,01:00:26.000,94,11150216,4725,0,1775264425,13197.33423847,36315.667683089996,53298.60856248001 2026-04-04,01:00:27.000,94,11150203,6124,0,1775264426,13197.19277596,28939.401658050003,53298.65747232001 2026-04-04,01:00:28.000,94,11150117,5165,0,1775264427,13197.118676549995,29400.485251349994,53298.65747232001 2026-04-04,01:00:29.000,94,11150237,5325,0,1775264428,13196.98395034999,34932.80460534,53298.67843368 2026-04-04,01:00:31.000,94,11150098,5085,0,1775264430,13196.802069979989,30322.729978379997,53298.7203564 2026-04-04,01:00:32.000,94,11150206,5684,0,1775264431,13196.701025329989,24790.622098289998,53298.63651096001 2026-04-04,01:00:33.000,94,11150202,4925,0,1775264432,13196.566299129998,25712.754039239997,53298.6504852 2026-04-04,01:00:34.000,94,11150234,5765,0,1775264433,13196.532617579993,33089.139899489994,53298.70638216001 2026-04-04,01:00:35.000,94,11150194,4645,0,1775264434,13196.424836619997,29401.112623919995,53298.70638216001 2026-04-04,01:00:36.000,94,11150247,6525,0,1775264435,13196.310319349992,28018.179054869994,53298.61554960001 2026-04-04,01:00:37.000,94,11150257,6165,0,1775264436,13196.222747319996,28018.312988339996,53298.65747232001 2026-04-04,01:00:38.000,94,11150176,5845,0,1775264437,13196.04760325999,28479.42477816,53298.643498080004 2026-04-04,01:00:39.000,94,11150228,4965,0,1775264438,13195.960031229995,25252.3894572,53298.73433064001 2026-04-04,01:00:40.000,94,11150204,4805,0,1775264439,13195.93308599,30784.701762059995,53298.7203564 2026-04-04,01:00:42.000,94,11150265,5325,0,1775264441,13195.75120562,25713.67747527,53298.73433064001 2026-04-04,01:00:43.000,94,11150201,5525,0,1775264442,13195.66363358999,26635.922202300004,53298.63651096001 2026-04-04,01:00:44.000,94,11150228,5645,0,1775264443,13195.603006799989,28941.107547509993,53298.664459440006 2026-04-04,01:00:45.000,94,11150235,5205,0,1775264444,13195.522171079989,28019.194129590003,53298.67843368 2026-04-04,01:00:46.000,94,11150204,4765,0,1775264445,13195.434599049993,27558.216273240003,53298.713369280005 2026-04-04,01:00:47.000,94,11150223,6165,0,1775264446,13195.320081780003,23870.139653759994,53298.77625336001 2026-04-04,01:00:48.000,94,11150246,5245,0,1775264447,13195.185355579997,29402.564744699994,53298.77625336001 2026-04-04,01:00:49.000,94,11150221,5925,0,1775264448,13195.097783550002,28480.53149157,53298.75529200001 2026-04-04,01:00:50.000,94,11150227,6165,0,1775264449,13195.010211519992,28941.706723559997,53298.762279120005 2026-04-04,01:00:51.000,94,11150198,4445,0,1775264450,13194.990002589991,32629.973669550003,53298.75529200001 2026-04-04,01:00:53.000,94,11150229,5525,0,1775264452,13194.82833114999,30324.978650849996,53298.762279120005 2026-04-04,01:00:54.000,94,11150269,5725,0,1775264453,13194.70707756999,33091.212343709994,53298.75529200001 2026-04-04,01:00:55.000,94,11150216,5765,0,1775264454,13194.680132329995,24331.70963703,53298.72734352 2026-04-04,01:00:56.000,94,11150223,5165,0,1775264455,13194.58582398999,28481.109520230006,53298.81817608 2026-04-04,01:00:57.000,94,11150227,5365,0,1775264456,13194.457834099994,28020.216253439998,53298.811188960004 2026-04-04,01:00:58.000,94,11150244,4765,0,1775264457,13194.309635279998,28020.18100779,53298.8600988 2026-04-04,01:00:59.000,94,11150195,5205,0,1775264458,13194.242272179989,30786.520437600004,53298.811188960004 2026-04-04,01:01:00.000,94,11150253,5605,0,1775264459,13194.134491219993,27098.274638999996,53298.832150320006 2026-04-04,01:01:01.000,94,11150152,5405,0,1775264460,13194.040182880002,28020.385432559997,53298.78324048001 2026-04-04,01:01:02.000,94,11150178,5725,0,1775264461,13193.959347160002,30786.626174549994,53298.72734352 2026-04-04,01:01:04.000,94,11150165,6084,0,1775264463,13193.858302510002,27098.577751589997,53298.69939504 2026-04-04,01:01:05.000,94,11150293,6045,0,1775264464,13193.824620959997,28020.589857330007,53298.68542080001 2026-04-04,01:01:06.000,94,11150162,5445,0,1775264465,13193.784203099996,26637.543502200002,53298.69939504 2026-04-04,01:01:07.000,94,11150242,5884,0,1775264466,13193.770730479991,30786.88699236,53298.72734352 2026-04-04,01:01:08.000,94,11150213,5805,0,1775264467,13193.750521549991,29864.853739230006,53298.69240792 2026-04-04,01:01:09.000,94,11150193,6084,0,1775264468,13193.716840000001,25715.580740370002,53298.72734352 2026-04-04,01:01:10.000,94,11150215,5845,0,1775264469,13193.689894759991,29865.022918350005,53298.73433064001 2026-04-04,01:01:11.000,94,11150275,5884,0,1775264470,13193.65621321,23871.641118450003,53298.7203564 2026-04-04,01:01:12.000,94,11150194,5884,0,1775264471,13193.63600428,30787.19715408,53298.69939504 2026-04-04,01:01:13.000,94,11150190,5285,0,1775264472,13193.56864117999,29404.073258520002,53298.67843368 2026-04-04,01:01:15.000,94,11150233,5884,0,1775264474,13193.561904869995,28943.187040859993,53298.73433064001 2026-04-04,01:01:16.000,94,11150160,5245,0,1775264475,13193.5147507,29404.228339380003,53298.72734352 2026-04-04,01:01:17.000,94,11150185,5405,0,1775264476,13193.52822331999,27560.211177029996,53298.762279120005 2026-04-04,01:01:18.000,94,11150208,5365,0,1775264477,13193.5147507,27560.16888225,53298.7902276 2026-04-04,01:01:19.000,94,11150194,5605,0,1775264478,13193.45412391,24794.040926340007,53298.73433064001 2026-04-04,01:01:20.000,94,11150177,5925,0,1775264479,13193.400233429995,28943.41966215,53298.80420184001 2026-04-04,01:01:21.000,94,11150223,5925,0,1775264480,13193.36655187999,32631.792345089998,53298.82516320001 2026-04-04,01:01:22.000,94,11150204,4845,0,1775264481,13193.29245247,32170.828586999996,53298.811188960004 2026-04-04,01:01:23.000,94,11150172,5325,0,1775264482,13193.27224354,28021.555588140007,53298.77625336001 2026-04-04,01:01:24.000,94,11150243,6084,0,1775264483,13193.20488043999,29865.812420910006,53298.80420184001 2026-04-04,01:01:26.000,94,11150172,5605,0,1775264485,13193.124044719989,30788.078295330008,53298.90900864 2026-04-04,01:01:27.000,94,11150246,6205,0,1775264486,13193.002791139988,28021.844602469995,53298.8600988 2026-04-04,01:01:28.000,94,11150204,5405,0,1775264487,13192.901746490003,28021.922142900003,53298.8950344 2026-04-04,01:01:29.000,94,11150255,6084,0,1775264488,13192.868064939998,32171.41366479,53298.82516320001 2026-04-04,01:01:30.000,94,11150219,5965,0,1775264489,13192.793965529992,24333.732737340004,53298.83913744 2026-04-04,01:01:31.000,94,11150191,6124,0,1775264490,13192.740075050002,33554.62214991001,53298.881060160005 2026-04-04,01:01:32.000,94,11150235,4765,0,1775264491,13192.672711949992,26177.982520980004,53298.92298288001 2026-04-04,01:01:33.000,94,11150320,4645,0,1775264492,13192.598612540001,28944.25145949,53298.9649056 2026-04-04,01:01:34.000,94,11150204,5485,0,1775264493,13192.504304199996,32171.625138689997,53298.88804728 2026-04-04,01:01:35.000,94,11150169,5205,0,1775264494,13192.40999585999,28022.359188960007,53298.8600988 2026-04-04,01:01:37.000,94,11150261,6245,0,1775264496,13192.160752389995,26178.285633570005,53299.0347768 2026-04-04,01:01:38.000,94,11150238,5684,0,1775264497,13192.05297143,29866.742906069994,53298.8950344 2026-04-04,01:01:39.000,94,11150251,5325,0,1775264498,13191.904772609989,28944.660309030005,53298.999841200006 2026-04-04,01:01:40.000,94,11150223,5365,0,1775264499,13191.864354749989,26639.517258599997,53298.94394424001 2026-04-04,01:01:41.000,94,11150178,4405,0,1775264500,13191.770046409998,34016.410656210006,53298.88804728 2026-04-04,01:01:42.000,94,11150271,5405,0,1775264501,13191.702683310003,32172.08333214,53298.88804728 2026-04-04,01:01:43.000,94,11150234,5205,0,1775264502,13191.682474380003,30327.960432840002,53298.93695712 2026-04-04,01:01:44.000,94,11150220,5845,0,1775264503,13191.601638660002,32172.238413,53298.91599576 2026-04-04,01:01:45.000,94,11150259,5485,0,1775264504,13191.534275559992,28945.05506031,53298.90900864 2026-04-04,01:01:46.000,94,11150236,5485,0,1775264505,13191.460176150002,25717.83646197,53298.85311168001 2026-04-04,01:01:48.000,94,11150209,6405,0,1775264507,13191.338922570001,29406.413569680008,53298.92298288001 2026-04-04,01:01:49.000,94,11150271,5525,0,1775264508,13191.244614229996,28484.309825250006,53298.978879840004 2026-04-04,01:01:50.000,94,11150199,5365,0,1775264509,13191.224405299996,27562.2483756,53298.9649056 2026-04-04,01:01:51.000,94,11150211,5884,0,1775264510,13191.19746006,29406.49815924,53298.90202152001 2026-04-04,01:01:52.000,94,11150204,4765,0,1775264511,13191.15030588999,30789.657300449995,53298.8950344 2026-04-04,01:01:53.000,94,11150269,5525,0,1775264512,13191.163778509996,28945.53440115,53298.929970000005 2026-04-04,01:01:54.000,94,11150249,5165,0,1775264513,13191.15030588999,33094.97657913,53298.8950344 2026-04-04,01:01:55.000,94,11150270,5405,0,1775264514,13191.19072374999,32172.88693296,53298.9649056 2026-04-04,01:01:56.000,94,11150206,4765,0,1775264515,13191.23787792,28023.437705849996,53298.9649056 2026-04-04,01:01:57.000,94,11150266,4845,0,1775264516,13191.25808685,30789.77008653,53298.90202152001 2026-04-04,01:01:59.000,94,11150214,5845,0,1775264518,13191.285032089996,26179.378248720008,53298.90900864 2026-04-04,01:02:00.000,94,11150167,6205,0,1775264519,13191.325449949996,30328.869770610007,53298.94394424001 2026-04-04,01:02:01.000,94,11150230,5765,0,1775264520,13191.359131500001,29406.892910520008,53299.02778968 2026-04-04,01:02:02.000,94,11150101,5445,0,1775264521,13191.345658879996,31712.120550509993,53298.99285408001 2026-04-04,01:02:03.000,94,11150209,5405,0,1775264522,13191.379340430001,29868.011749469995,53298.98586696 2026-04-04,01:02:04.000,94,11150216,4525,0,1775264523,13191.413021979992,29406.998647469998,53299.05573816 2026-04-04,01:02:05.000,94,11150250,5725,0,1775264524,13191.406285669997,28946.126528070003,53299.048751040005 2026-04-04,01:02:06.000,94,11150233,6084,0,1775264525,13191.365867809996,25718.79514365,53298.98586696 2026-04-04,01:02:07.000,94,11150297,6205,0,1775264526,13191.338922570001,28946.232265020008,53299.104648 2026-04-04,01:02:08.000,94,11150284,5645,0,1775264527,13191.271559469991,31712.635137000005,53299.097660880005 2026-04-04,01:02:10.000,94,11150177,6485,0,1775264529,13191.251350539991,28946.387345879994,53299.09067376001 2026-04-04,01:02:11.000,94,11150214,5405,0,1775264530,13191.231141609991,30329.560585350002,53299.18849344001 2026-04-04,01:02:12.000,94,11150303,6284,0,1775264531,13191.17725113,33095.843622119995,53299.12560936 2026-04-04,01:02:13.000,94,11150199,5285,0,1775264532,13191.19746006,26180.083161720002,53299.25137752 2026-04-04,01:02:14.000,94,11150167,5205,0,1775264533,13191.143569579996,34479.04505811,53299.216441920005 2026-04-04,01:02:15.000,94,11150193,5285,0,1775264534,13191.163778509996,29868.476992049997,53299.2443904 2026-04-04,01:02:16.000,94,11150259,5365,0,1775264535,13191.19072374999,26180.047916070005,53299.18150632 2026-04-04,01:02:17.000,94,11150213,6324,0,1775264536,13191.17051481999,27563.235253799998,53299.28631312001 2026-04-04,01:02:18.000,94,11150254,5645,0,1775264537,13191.15030588999,29407.400447880005,53299.37015856 2026-04-04,01:02:19.000,94,11150195,5085,0,1775264538,13191.163778509996,32173.68348465,53299.314261600004 2026-04-04,01:02:21.000,94,11150244,5085,0,1775264540,13191.13009695999,32634.703635779995,53299.3491972 2026-04-04,01:02:22.000,94,11150307,6205,0,1775264541,13191.1570422,29868.4417464,53299.32823584001 2026-04-04,01:02:23.000,94,11150254,4925,0,1775264542,13191.11662434,31712.67743178,53299.41208128 2026-04-04,01:02:24.000,94,11150177,5325,0,1775264543,13191.13009695999,27102.151660500007,53299.39111992 2026-04-04,01:02:25.000,94,11150214,5525,0,1775264544,13191.13009695999,29407.44979179,53299.39810704 2026-04-04,01:02:26.000,94,11150228,5605,0,1775264545,13191.08967909999,29868.42059901,53299.384132800005 2026-04-04,01:02:27.000,94,11150254,5005,0,1775264546,13191.01557969,28024.19196276,53299.42605552001 2026-04-04,01:02:28.000,94,11150253,5285,0,1775264547,13190.97516183,31251.565641959998,53299.42605552001 2026-04-04,01:02:29.000,94,11150168,4725,0,1775264548,13190.90779872999,24335.819279820003,53299.42605552001 2026-04-04,01:02:30.000,94,11150261,5884,0,1775264549,13190.87411718,33556.79328195,53299.39810704 2026-04-04,01:02:32.000,94,11150300,5725,0,1775264551,13190.746127289989,30790.482048660007,53299.433042640005 2026-04-04,01:02:33.000,94,11150251,5925,0,1775264552,13190.658555259994,31251.466954140007,53299.46099112 2026-04-04,01:02:34.000,94,11150266,5405,0,1775264553,13190.624873709989,28485.099327810007,53299.50990096 2026-04-04,01:02:35.000,94,11150257,5965,0,1775264554,13190.604664779989,31251.361217190002,53299.447016879996 2026-04-04,01:02:36.000,94,11150266,5805,0,1775264555,13190.611401089998,30329.201079720006,53299.50990096 2026-04-04,01:02:37.000,94,11150221,5765,0,1775264556,13190.604664779989,31251.304824150007,53299.5588108 2026-04-04,01:02:38.000,94,11150194,5165,0,1775264557,13190.624873709989,28945.99964373,53299.4889396 2026-04-04,01:02:39.000,94,11150241,5285,0,1775264558,13190.638346329994,27562.791158609994,53299.56579792 2026-04-04,01:02:40.000,94,11150242,5325,0,1775264559,13190.665291569989,32634.34413015,53299.52387520001 2026-04-04,01:02:41.000,94,11150255,5765,0,1775264560,13190.645082639989,26640.62397201,53299.50990096 2026-04-04,01:02:43.000,94,11150209,6045,0,1775264562,13190.752863599999,33095.17395477,53299.551823680005 2026-04-04,01:02:44.000,94,11150227,5485,0,1775264563,13190.813490389999,30789.7630374,53299.56579792 2026-04-04,01:02:45.000,94,11150272,5485,0,1775264564,13190.880853489994,26640.243318990004,53299.52387520001 2026-04-04,01:02:46.000,94,11150192,5365,0,1775264565,13190.961689209995,32633.716757579998,53299.551823680005 2026-04-04,01:02:47.000,94,11150219,5645,0,1775264566,13191.01557969,32633.646266280004,53299.551823680005 2026-04-04,01:02:48.000,94,11150191,6165,0,1775264567,13191.103151719995,32172.435788639996,53299.64265624001 2026-04-04,01:02:49.000,94,11150281,6124,0,1775264568,13191.17051481999,30328.094366310004,53299.66361760001 2026-04-04,01:02:50.000,94,11150216,5044,0,1775264569,13191.224405299996,30327.946334580003,53299.600733520005 2026-04-04,01:02:51.000,94,11150235,5884,0,1775264570,13191.244614229996,30788.888945280007,53299.64265624001 2026-04-04,01:02:52.000,94,11150189,5565,0,1775264571,13191.278295780001,29405.68046016,53299.59374640001 2026-04-04,01:02:54.000,94,11150252,5765,0,1775264573,13191.264823159996,27561.28969392,53299.65663048 2026-04-04,01:02:55.000,94,11150242,5165,0,1775264574,13191.278295780001,29866.496186520002,53299.67759184 2026-04-04,01:02:56.000,94,11150231,5925,0,1775264575,13191.224405299996,30327.551583299995,53299.72650168 2026-04-04,01:02:57.000,94,11150194,5445,0,1775264576,13191.204196369996,27561.353136089994,53299.66361760001 2026-04-04,01:02:58.000,94,11150231,5965,0,1775264577,13191.143569579996,24795.119443229996,53299.614707759996 2026-04-04,01:02:59.000,94,11150233,5725,0,1775264578,13191.08967909999,28022.42968026,53299.66361760001 2026-04-04,01:03:00.000,94,11150260,5485,0,1775264579,13191.02905230999,31249.676475119995,53299.67759184 2026-04-04,01:03:01.000,94,11150217,5925,0,1775264580,13190.941480279995,27100.206100619995,53299.72650168 2026-04-04,01:03:02.000,94,11150259,5805,0,1775264581,13190.82696300999,30327.396502439995,53299.628682 2026-04-04,01:03:03.000,94,11150248,5565,0,1775264582,13190.712445739999,31249.408608180005,53299.60772064 2026-04-04,01:03:05.000,94,11150136,5485,0,1775264584,13190.544037989988,25716.673355520004,53299.649643360004 2026-04-04,01:03:06.000,94,11150075,5765,0,1775264585,13190.442993340002,25716.616962479995,53299.614707759996 2026-04-04,01:03:07.000,94,11150182,5205,0,1775264586,13190.341948690002,28943.76506952,53299.53086232 2026-04-04,01:03:08.000,94,11150207,5165,0,1775264587,13190.200486180001,25716.511225530005,53299.49592672001 2026-04-04,01:03:09.000,94,11150208,5765,0,1775264588,13190.085968909996,26177.53137666,53299.50990096 2026-04-04,01:03:10.000,94,11150249,5765,0,1775264589,13189.964715329996,32632.017917250007,53299.46099112 2026-04-04,01:03:11.000,94,11150286,5165,0,1775264590,13189.80978019999,30326.769129869994,53299.53086232 2026-04-04,01:03:12.000,94,11150205,5725,0,1775264591,13189.66831768999,30787.803379260004,53299.49592672001 2026-04-04,01:03:13.000,94,11150166,5365,0,1775264592,13189.574009349999,34015.05722325,53299.4889396 2026-04-04,01:03:14.000,94,11150282,5565,0,1775264593,13189.419074219993,27560.443798320004,53299.44002976 2026-04-04,01:03:16.000,94,11150234,5605,0,1775264595,13189.270875399998,32170.680555269995,53299.42605552001 2026-04-04,01:03:17.000,94,11150206,5605,0,1775264596,13189.163094440002,28943.356219980007,53299.30028736 2026-04-04,01:03:18.000,94,11150202,5325,0,1775264597,13189.062049790002,29865.269637899997,53299.34221008 2026-04-04,01:03:19.000,94,11150235,6005,0,1775264598,13188.987950379997,28021.062149039994,53299.335222960006 2026-04-04,01:03:20.000,94,11150197,6084,0,1775264599,13188.907114659996,26637.818418270006,53299.32124872 2026-04-04,01:03:21.000,94,11150253,5965,0,1775264600,13188.853224179991,27098.72578332,53299.32124872 2026-04-04,01:03:22.000,94,11150214,5365,0,1775264601,13188.833015249991,30325.944381659996,53299.23041616 2026-04-04,01:03:23.000,94,11150197,5245,0,1775264602,13188.684816429995,28481.79328584,53299.13958360001 2026-04-04,01:03:24.000,94,11150253,6005,0,1775264603,13188.67808012,31248.01288044,53299.12560936 2026-04-04,01:03:25.000,94,11150230,5085,0,1775264604,13188.61071701999,28020.716741669996,53299.18849344001 2026-04-04,01:03:27.000,94,11150241,6045,0,1775264606,13188.51640868,27098.70463593,53299.07669952 2026-04-04,01:03:28.000,94,11150302,5365,0,1775264607,13188.502936059995,33553.21937304,53299.05573816 2026-04-04,01:03:29.000,94,11150219,5884,0,1775264608,13188.46925450999,33092.163976259995,53299.05573816 2026-04-04,01:03:30.000,94,11150216,5245,0,1775264609,13188.45578189,30787.006827570003,53299.0347768 2026-04-04,01:03:31.000,94,11150222,5405,0,1775264610,13188.44904557999,32170.109575740003,53299.01381544 2026-04-04,01:03:32.000,94,11150221,6165,0,1775264611,13188.47599082,31709.124670260004,53298.98586696 2026-04-04,01:03:33.000,94,11150200,5565,0,1775264612,13188.42883664999,31248.04107696,53298.9649056 2026-04-04,01:03:34.000,94,11150313,6005,0,1775264613,13188.422100339994,32631.087432090004,53298.978879840004 2026-04-04,01:03:35.000,94,11150218,4645,0,1775264614,13188.401891409994,32170.032035309996,53298.98586696 2026-04-04,01:03:36.000,94,11150256,5245,0,1775264615,13188.3951551,31247.907143489996,53298.99285408001 2026-04-04,01:03:38.000,94,11150266,5684,0,1775264617,13188.41536403,32169.947445750004,53298.978879840004 2026-04-04,01:03:39.000,94,11150244,5565,0,1775264618,13188.422100339994,25254.320918819998,53298.92298288001 2026-04-04,01:03:40.000,94,11150227,5965,0,1775264619,13188.45578189,30786.746009759998,53298.87407304001 2026-04-04,01:03:41.000,94,11150275,5805,0,1775264620,13188.48946343999,30786.70371498,53298.86708592 2026-04-04,01:03:42.000,94,11150219,5845,0,1775264621,13188.48946343999,28481.553615419994,53298.929970000005 2026-04-04,01:03:43.000,94,11150229,5805,0,1775264622,13188.50967236999,28481.553615419994,53298.92298288001 2026-04-04,01:03:44.000,94,11150188,5325,0,1775264623,13188.53661761,28481.617057590003,53298.95791848 2026-04-04,01:03:45.000,94,11150210,4605,0,1775264624,13188.583771779995,29403.650310719997,53298.97189272001 2026-04-04,01:03:46.000,94,11150247,5845,0,1775264625,13188.63766226,24793.286669430003,53298.9649056 2026-04-04,01:03:47.000,94,11150185,6005,0,1775264626,13188.69828905,28481.588861070006,53299.01381544 2026-04-04,01:03:49.000,94,11150182,5445,0,1775264628,13188.765652149996,29403.699654630007,53298.999841200006 2026-04-04,01:03:50.000,94,11150209,5845,0,1775264629,13188.812806319991,32630.918252970005,53299.0347768 2026-04-04,01:03:51.000,94,11150239,5445,0,1775264630,13188.785861079996,32169.919249230006,53299.104648 2026-04-04,01:03:52.000,94,11150221,5365,0,1775264631,13188.765652149996,26637.606944369996,53299.08368664 2026-04-04,01:03:53.000,94,11150216,5485,0,1775264632,13188.75891584,31248.0269787,53299.07669952 2026-04-04,01:03:54.000,94,11150013,5605,0,1775264633,13188.745443219996,27559.774130970007,53299.11862224001 2026-04-04,01:03:55.000,94,11150090,5405,0,1775264634,13188.725234289996,29403.904079400003,53299.13259648 2026-04-04,01:03:56.000,94,11150104,5485,0,1775264635,13188.71849798,29864.987672699994,53299.20246768 2026-04-04,01:03:57.000,94,11150082,5405,0,1775264636,13188.65787119,32170.109575740003,53299.167532080006 2026-04-04,01:03:58.000,94,11150095,5845,0,1775264637,13188.57703547,25715.61598602,53299.167532080006 2026-04-04,01:04:00.000,94,11150080,5605,0,1775264639,13188.49619975,27559.795278360005,53299.25137752 2026-04-04,01:04:01.000,94,11150102,5525,0,1775264640,13188.44904557999,28020.766085580006,53299.23740328001 2026-04-04,01:04:02.000,94,11150197,5965,0,1775264641,13188.3951551,32631.023989919995,53299.34221008 2026-04-04,01:04:03.000,94,11150217,6324,0,1775264642,13188.294110449999,26176.558596720002,53299.384132800005 2026-04-04,01:04:04.000,94,11150196,4805,0,1775264643,13188.233483659998,27098.612997239994,53299.40509416001 2026-04-04,01:04:05.000,94,11150247,5725,0,1775264644,13188.172856869998,30786.87994323,53299.30727448001 2026-04-04,01:04:06.000,94,11150170,5605,0,1775264645,13188.139175319993,31708.892048969996,53299.37714568001 2026-04-04,01:04:07.000,94,11150199,6245,0,1775264646,13188.112230079998,25254.370262729994,53299.3491972 2026-04-04,01:04:08.000,94,11150243,6245,0,1775264647,13188.058339599993,27098.500211160004,53299.46797824 2026-04-04,01:04:09.000,94,11150212,5605,0,1775264648,13188.044866980003,28481.539517159996,53299.49592672001 2026-04-04,01:04:11.000,94,11150231,5245,0,1775264650,13187.997712809993,28481.49722238,53299.53086232 2026-04-04,01:04:12.000,94,11150152,4725,0,1775264651,13188.011185429998,28942.531471769995,53299.551823680005 2026-04-04,01:04:13.000,94,11150252,5684,0,1775264652,13187.957294949993,28020.448874730006,53299.56579792 2026-04-04,01:04:14.000,94,11150238,4765,0,1775264653,13187.896668159992,25254.264525780003,53299.53784944 2026-04-04,01:04:15.000,94,11150252,5365,0,1775264654,13187.903404470002,28481.560664549994,53299.53086232 2026-04-04,01:04:16.000,94,11150160,5445,0,1775264655,13187.916877089992,35858.228489999994,53299.49592672001 2026-04-04,01:04:17.000,94,11150188,4965,0,1775264656,13187.876459229992,31248.01288044,53299.51688808 2026-04-04,01:04:18.000,94,11150204,4685,0,1775264657,13187.822568750002,30787.112564519994,53299.551823680005 2026-04-04,01:04:19.000,94,11150210,5245,0,1775264658,13187.788887199997,28482.11754582,53299.57977216 2026-04-04,01:04:20.000,94,11150250,5285,0,1775264659,13187.728260409996,30326.37437859,53299.59374640001 2026-04-04,01:04:22.000,94,11150209,5725,0,1775264661,13187.62047945,33092.805447089995,53299.50990096 2026-04-04,01:04:23.000,94,11150210,5485,0,1775264662,13187.55311634999,30787.648298400003,53299.59374640001 2026-04-04,01:04:24.000,94,11150262,5485,0,1775264663,13187.49248955999,30787.68354405,53299.57977216 2026-04-04,01:04:25.000,94,11150263,5845,0,1775264664,13187.445335389995,28943.631136049997,53299.52387520001 2026-04-04,01:04:26.000,94,11150275,5765,0,1775264665,13187.404917529995,32170.899078300004,53299.614707759996 2026-04-04,01:04:27.000,94,11150242,5525,0,1775264666,13187.33081811999,24794.28764589,53299.57977216 2026-04-04,01:04:28.000,94,11150161,5884,0,1775264667,13187.29040025999,25716.320899020007,53299.5588108 2026-04-04,01:04:29.000,94,11150210,4645,0,1775264668,13187.263455019995,26638.297759110006,53299.56579792 2026-04-04,01:04:30.000,94,11150225,5725,0,1775264669,13187.243246089994,28943.476055189996,53299.60772064 2026-04-04,01:04:31.000,94,11150232,5085,0,1775264670,13187.22977346999,27099.324959370002,53299.58675928 2026-04-04,01:04:33.000,94,11150237,6284,0,1775264672,13187.115256199999,27099.17692764,53299.5588108 2026-04-04,01:04:34.000,94,11150242,5165,0,1775264673,13187.095047269999,27099.120534600006,53299.63566912 2026-04-04,01:04:35.000,94,11150188,5325,0,1775264674,13187.014211549998,27560.098390950006,53299.614707759996 2026-04-04,01:04:36.000,94,11150227,5925,0,1775264675,13186.994002619998,26176.861709310004,53299.649643360004 2026-04-04,01:04:37.000,94,11150239,5884,0,1775264676,13186.919903209993,29865.07931139,53299.65663048 2026-04-04,01:04:38.000,94,11150259,5765,0,1775264677,13186.832331179998,25715.679428190007,53299.66361760001 2026-04-04,01:04:39.000,94,11150149,5485,0,1775264678,13186.717813909992,28481.772138450004,53299.59374640001 2026-04-04,01:04:40.000,94,11150219,5565,0,1775264679,13186.677396049992,26176.551547590003,53299.670604720006 2026-04-04,01:04:41.000,94,11150216,5365,0,1775264680,13186.610032949997,25254.532392719993,53299.66361760001 2026-04-04,01:04:42.000,94,11150223,5965,0,1775264681,13186.583087710002,31708.976638530003,53299.628682 2026-04-04,01:04:44.000,94,11150239,6005,0,1775264683,13186.428152579996,28942.883928270006,53299.66361760001 2026-04-04,01:04:45.000,94,11150278,5165,0,1775264684,13186.33384423999,30326.028971220003,53299.65663048 2026-04-04,01:04:46.000,94,11150204,5645,0,1775264685,13186.32037162,32631.207267300008,53299.72650168 2026-04-04,01:04:47.000,94,11150206,5765,0,1775264686,13186.246272209995,31709.230407209994,53299.68457896 2026-04-04,01:04:48.000,94,11150286,4885,0,1775264687,13186.205854349995,32170.370393549994,53299.63566912 2026-04-04,01:04:49.000,94,11150270,5325,0,1775264688,13186.145227559995,28482.188037119995,53299.600733520005 2026-04-04,01:04:50.000,94,11150261,4965,0,1775264689,13186.145227559995,27560.091341820007,53299.56579792 2026-04-04,01:04:51.000,94,11150171,5845,0,1775264690,13186.13175493999,25716.031884690005,53299.60772064 2026-04-04,01:04:52.000,94,11150268,5365,0,1775264691,13186.145227559995,27560.218226159996,53299.66361760001 2026-04-04,01:04:53.000,94,11150234,5765,0,1775264692,13186.15196386999,30326.458968150007,53299.628682 2026-04-04,01:04:55.000,94,11150264,5405,0,1775264694,13186.185645419995,32170.588916580004,53299.60772064 2026-04-04,01:04:56.000,94,11150237,5684,0,1775264695,13186.17890911,27560.232324419994,53299.64265624001 2026-04-04,01:04:57.000,94,11150219,5805,0,1775264696,13186.13175493999,30326.437820759995,53299.65663048 2026-04-04,01:04:58.000,94,11150189,5884,0,1775264697,13186.07112814999,28482.314921459998,53299.64265624001 2026-04-04,01:04:59.000,94,11150161,5845,0,1775264698,13186.09133707999,32631.637264229998,53299.614707759996 2026-04-04,01:05:00.000,94,11150268,4645,0,1775264699,13186.07786446,29404.3975185,53299.69156608001 2026-04-04,01:05:01.000,94,11150254,5445,0,1775264700,13186.023973979994,29865.431767889997,53299.7334888 2026-04-04,01:05:02.000,94,11150228,5245,0,1775264701,13186.003765049994,28021.30181946,53299.67759184 2026-04-04,01:05:03.000,94,11150246,5605,0,1775264702,13185.97681981,28021.31591772,53299.74047592001 2026-04-04,01:05:04.000,94,11150187,5805,0,1775264703,13185.956610879999,31248.527466929998,53299.68457896 2026-04-04,01:05:06.000,94,11150208,5765,0,1775264705,13185.956610879999,29865.354227460004,53299.78938576001 2026-04-04,01:05:07.000,94,11150269,5965,0,1775264706,13185.882511469994,31248.456975630004,53299.72650168 2026-04-04,01:05:08.000,94,11150192,5285,0,1775264707,13185.848829919989,30787.422726239995,53299.74047592001 2026-04-04,01:05:09.000,94,11150183,5884,0,1775264708,13185.747785269989,30326.38142772,53299.67759184 2026-04-04,01:05:10.000,94,11150207,6284,0,1775264709,13185.613059069998,24793.94928765,53299.782398639996 2026-04-04,01:05:11.000,94,11150231,6084,0,1775264710,13185.485069180002,33092.5728258,53299.782398639996 2026-04-04,01:05:12.000,94,11150231,5205,0,1775264711,13185.330134049997,28482.237381030005,53299.838295600006 2026-04-04,01:05:13.000,94,11150222,5245,0,1775264712,13185.269507259996,23410.83949035,53299.86624408 2026-04-04,01:05:14.000,94,11150222,5205,0,1775264713,13185.175198919991,34475.66147571,53299.86624408 2026-04-04,01:05:15.000,94,11150243,5925,0,1775264714,13185.10109951,34014.62722631999,53299.85925696001 2026-04-04,01:05:17.000,94,11150187,6084,0,1775264716,13184.93942807,29865.262588769998,53299.82432136 2026-04-04,01:05:18.000,94,11150233,6084,0,1775264717,13184.91248282999,32631.46808511,53299.79637288 2026-04-04,01:05:19.000,94,11150228,5445,0,1775264718,13184.885537589995,29865.25553964,53299.92214104 2026-04-04,01:05:20.000,94,11150217,5765,0,1775264719,13184.865328659995,34014.599029799996,53299.92912816001 2026-04-04,01:05:21.000,94,11150263,6124,0,1775264720,13184.824910799995,28482.173938859996,53299.936115280005 2026-04-04,01:05:22.000,94,11150198,4845,0,1775264721,13184.77775663,22488.749844179998,53299.88021832001 2026-04-04,01:05:23.000,94,11150236,5565,0,1775264722,13184.737338769999,29865.39652224,53299.92912816001 2026-04-04,01:05:24.000,94,11150269,5805,0,1775264723,13184.676711979999,28943.363269110007,53299.90117968 2026-04-04,01:05:25.000,94,11150240,5485,0,1775264724,13184.649766739989,28943.461956929998,53299.88021832001 2026-04-04,01:05:26.000,94,11150235,5805,0,1775264725,13184.595876259998,29404.538501100003,53299.95707664001 2026-04-04,01:05:28.000,94,11150212,5645,0,1775264727,13184.501567919993,29865.685536570003,53299.89419256 2026-04-04,01:05:29.000,94,11150220,5245,0,1775264728,13184.447677439988,31709.78728848,53299.936115280005 2026-04-04,01:05:30.000,94,11150261,5884,0,1775264729,13184.434204819998,30326.670442050003,53299.90816680001 2026-04-04,01:05:31.000,94,11150225,5805,0,1775264730,13184.420732199993,27560.457896580003,53299.96406376 2026-04-04,01:05:32.000,94,11150182,4765,0,1775264731,13184.393786959998,32631.968573339997,53299.92214104 2026-04-04,01:05:33.000,94,11150225,5965,0,1775264732,13184.353369099998,20644.95120486,53300.02694784001 2026-04-04,01:05:34.000,94,11150279,5085,0,1775264733,13184.360105409993,28482.63213231,53300.005986480006 2026-04-04,01:05:35.000,94,11150249,5805,0,1775264734,13184.326423860002,30326.938308990007,53299.97105088 2026-04-04,01:05:36.000,94,11150187,5884,0,1775264735,13184.279269689992,26177.679408390002,53300.03393496 2026-04-04,01:05:37.000,94,11150245,5925,0,1775264736,13184.198433969992,34015.48722018,53299.95707664001 2026-04-04,01:05:39.000,94,11150276,5605,0,1775264738,13183.976135739991,28944.21621384,53300.02694784001 2026-04-04,01:05:40.000,94,11150244,4805,0,1775264739,13183.86161847,28944.420638609998,53299.985025120004 2026-04-04,01:05:41.000,94,11150216,5445,0,1775264740,13183.71341964999,30327.64322199,53299.99899936001 2026-04-04,01:05:42.000,94,11150230,5684,0,1775264741,13183.565220829994,24795.302720609994,53300.04092208 2026-04-04,01:05:43.000,94,11150242,5245,0,1775264742,13183.376604149998,28483.72474746,53300.06887056 2026-04-04,01:05:44.000,94,11150248,5405,0,1775264743,13183.235141639998,28483.915073969998,53299.99201224 2026-04-04,01:05:45.000,94,11150171,5925,0,1775264744,13183.107151750002,29406.061113179996,53300.0828448 2026-04-04,01:05:46.000,94,11150251,6005,0,1775264745,13182.958952929992,29406.124555350005,53300.07585768001 2026-04-04,01:05:47.000,94,11150240,5525,0,1775264746,13182.844435660001,31711.436784899997,53300.173677360006 2026-04-04,01:05:48.000,94,11150231,5684,0,1775264747,13182.669291599996,25717.921051530007,53300.11079328 2026-04-04,01:05:50.000,94,11150272,5445,0,1775264749,13182.43352074999,31250.59286202,53300.13874176 2026-04-04,01:05:51.000,94,11150235,6245,0,1775264750,13182.345948719994,26179.082185260006,53300.1876516 2026-04-04,01:05:52.000,94,11150183,5925,0,1775264751,13182.265112999994,29867.504212109998,53300.152716000004 2026-04-04,01:05:53.000,94,11150233,5925,0,1775264752,13182.184277279994,31250.76204114,53300.13874176 2026-04-04,01:05:54.000,94,11150241,6005,0,1775264753,13182.116914179998,28484.54949567,53300.222587200005 2026-04-04,01:05:55.000,94,11150260,5325,0,1775264754,13182.110177869989,29406.64619097,53300.14572888001 2026-04-04,01:05:56.000,94,11150242,5645,0,1775264755,13182.029342149988,26640.44069463,53300.1876516 2026-04-04,01:05:57.000,94,11150241,5725,0,1775264756,13182.009133219988,28484.612937840007,53300.1876516 2026-04-04,01:05:58.000,94,11150251,5845,0,1775264757,13182.049551079988,27101.467894889996,53300.1876516 2026-04-04,01:05:59.000,94,11150239,6005,0,1775264758,13182.002396909993,28484.648183490004,53300.23656144 2026-04-04,01:06:01.000,94,11150238,5565,0,1775264760,13181.961979049993,30789.882872610004,53300.19463872001 2026-04-04,01:06:02.000,94,11150226,5485,0,1775264761,13181.968715360003,29406.885861389994,53300.222587200005 2026-04-04,01:06:03.000,94,11150247,5884,0,1775264762,13181.935033809998,30329.1023919,53300.23656144 2026-04-04,01:06:04.000,94,11150221,6124,0,1775264763,13181.935033809998,28946.091282420006,53300.25053568 2026-04-04,01:06:05.000,94,11150228,5245,0,1775264764,13181.955242739998,29407.252416150004,53300.34835536 2026-04-04,01:06:06.000,94,11150242,5405,0,1775264765,13181.975451669998,26641.08921459,53300.320406880004 2026-04-04,01:06:07.000,94,11150240,5485,0,1775264766,13181.968715360003,30790.594834739997,53300.327394 2026-04-04,01:06:08.000,94,11150234,5605,0,1775264767,13181.982187979993,25258.071055980006,53300.25053568 2026-04-04,01:06:09.000,94,11150246,5405,0,1775264768,13181.982187979993,31251.86875455,53300.33438112001 2026-04-04,01:06:10.000,94,11150229,6165,0,1775264769,13182.015869529998,28485.64915995,53300.34835536 2026-04-04,01:06:12.000,94,11150226,5445,0,1775264771,13181.975451669998,30330.21615444,53300.40425232 2026-04-04,01:06:13.000,94,11150243,5845,0,1775264772,13181.941770119993,26641.89986454,53300.41123944001 2026-04-04,01:06:14.000,94,11150220,5325,0,1775264773,13181.874407019997,26641.998552360004,53300.42521368 2026-04-04,01:06:15.000,94,11150298,4845,0,1775264774,13181.780098679992,30791.652204240003,53300.48111064001 2026-04-04,01:06:16.000,94,11150266,5485,0,1775264775,13181.699262959992,30330.801232230006,53300.48111064001 2026-04-04,01:06:17.000,94,11150248,5525,0,1775264776,13181.598218309991,32175.213145860005,53300.51604624 2026-04-04,01:06:18.000,94,11150282,5445,0,1775264777,13181.44328318,30792.187938119998,53300.41123944001 2026-04-04,01:06:19.000,94,11150243,4965,0,1775264778,13181.328765909995,30792.286625940003,53300.40425232 2026-04-04,01:06:20.000,94,11150217,5565,0,1775264779,13181.23445756999,28026.024736559993,53300.42521368 2026-04-04,01:06:21.000,94,11150227,5845,0,1775264780,13181.15362184999,28487.157673769994,53300.52303336 2026-04-04,01:06:23.000,94,11150266,5525,0,1775264782,13180.978477789999,30331.597783920006,53300.509059120006 2026-04-04,01:06:24.000,94,11150266,5605,0,1775264783,13180.890905759989,29409.52928514,53300.55098184001 2026-04-04,01:06:25.000,94,11150219,5565,0,1775264784,13180.749443250003,31253.807265299998,53300.509059120006 2026-04-04,01:06:26.000,94,11150224,5165,0,1775264785,13180.614717049997,29870.598780180007,53300.58591744 2026-04-04,01:06:27.000,94,11150241,6084,0,1775264786,13180.439572989992,32636.973455640007,53300.57893032001 2026-04-04,01:06:28.000,94,11150192,5485,0,1775264787,13180.250956309996,28948.600772699996,53300.54399472 2026-04-04,01:06:29.000,94,11150291,5925,0,1775264788,13180.12296642,26643.267395760005,53300.50207200001 2026-04-04,01:06:30.000,94,11150213,5645,0,1775264789,13179.947822359994,27565.420484100003,53300.44617504 2026-04-04,01:06:31.000,94,11150271,5765,0,1775264790,13179.786150919994,26182.219048109997,53300.509059120006 2026-04-04,01:06:32.000,94,11150241,5325,0,1775264791,13179.611006859988,24799.003513860007,53300.50207200001 2026-04-04,01:06:34.000,94,11150206,5525,0,1775264793,13179.200091949991,31253.920051380002,53300.4671364 2026-04-04,01:06:35.000,94,11150273,5965,0,1775264794,13179.01821157999,24798.961219079996,53300.453162159996 2026-04-04,01:06:36.000,94,11150240,5405,0,1775264795,13178.870012759995,28487.460786359996,53300.38329096001 2026-04-04,01:06:37.000,94,11150234,5525,0,1775264796,13178.71507762999,29409.627972960006,53300.31341976001 2026-04-04,01:06:38.000,94,11150230,5525,0,1775264797,13178.580351429999,29409.620923830007,53300.35534248 2026-04-04,01:06:39.000,94,11150260,5405,0,1775264798,13178.479306779998,27565.27245237,53300.285471279996 2026-04-04,01:06:40.000,94,11150259,5085,0,1775264799,13178.364789509993,25259.932026299997,53300.23656144 2026-04-04,01:06:41.000,94,11150240,5525,0,1775264800,13178.270481170002,27565.166715419997,53300.15970312 2026-04-04,01:06:42.000,94,11150191,5925,0,1775264801,13178.142491279992,27565.13146977,53300.13874176 2026-04-04,01:06:43.000,94,11150222,5405,0,1775264802,13178.007765080001,31714.735777740003,53300.14572888001 2026-04-04,01:06:45.000,94,11150219,5965,0,1775264804,13177.78546685,33558.93621747001,53299.99899936001 2026-04-04,01:06:46.000,94,11150239,5565,0,1775264805,13177.70463113,33097.86672243,53300.06188344 2026-04-04,01:06:47.000,94,11150215,5725,0,1775264806,13177.58337755,28026.179817419994,53300.02694784001 2026-04-04,01:06:48.000,94,11150151,6045,0,1775264807,13177.52275076,29870.429601059994,53299.9431024 2026-04-04,01:06:49.000,94,11150232,5445,0,1775264808,13177.462123969999,29870.443699320007,53299.9431024 2026-04-04,01:06:50.000,94,11150226,5245,0,1775264809,13177.41496979999,33097.923115469996,53299.85226984 2026-04-04,01:06:51.000,94,11150243,5684,0,1775264810,13177.374551939989,27565.209010200007,53299.8732312 2026-04-04,01:06:52.000,94,11150226,5525,0,1775264811,13177.388024559994,29870.549436269997,53299.838295600006 2026-04-04,01:06:53.000,94,11150232,4805,0,1775264812,13177.307188839994,36325.5153177,53299.817334240004 2026-04-04,01:06:54.000,94,11150222,5485,0,1775264813,13177.280243599998,26182.113311160007,53299.74746304 2026-04-04,01:06:56.000,94,11150209,5525,0,1775264815,13177.179198949998,30331.781061300004,53299.6985532 2026-04-04,01:06:57.000,94,11150199,5044,0,1775264816,13177.132044780003,24799.08105429,53299.719514560005 2026-04-04,01:06:58.000,94,11150181,5325,0,1775264817,13177.091626920002,29870.887794509996,53299.600733520005 2026-04-04,01:06:59.000,94,11150155,5845,0,1775264818,13177.037736439997,28487.73570243,53299.60772064 2026-04-04,01:07:00.000,94,11150205,5765,0,1775264819,13177.004054889992,29871.021727979998,53299.628682 2026-04-04,01:07:01.000,94,11150169,6005,0,1775264820,13176.876064999997,25721.424469139994,53299.600733520005 2026-04-04,01:07:02.000,94,11150186,4845,0,1775264821,13176.808701900001,32176.432645349996,53299.57977216 2026-04-04,01:07:03.000,94,11150213,6084,0,1775264822,13176.741338799991,31254.307753529996,53299.65663048 2026-04-04,01:07:04.000,94,11150228,5445,0,1775264823,13176.673975699996,31254.357097440006,53299.600733520005 2026-04-04,01:07:05.000,94,11150244,5285,0,1775264824,13176.552722119995,28949.009622240002,53299.57278504001 2026-04-04,01:07:07.000,94,11150276,5365,0,1775264826,13176.42473223,35403.954356279995,53299.600733520005 2026-04-04,01:07:08.000,94,11150219,5925,0,1775264827,13176.37757805999,31254.335950049994,53299.57278504001 2026-04-04,01:07:09.000,94,11150272,5285,0,1775264828,13176.290006029994,28948.974376590006,53299.551823680005 2026-04-04,01:07:10.000,94,11150249,6005,0,1775264829,13176.31695126999,28026.800140859996,53299.4889396 2026-04-04,01:07:11.000,94,11150195,5765,0,1775264830,13176.32368758,30793.083177630004,53299.4889396 2026-04-04,01:07:12.000,94,11150219,6005,0,1775264831,13176.350632819995,30331.943191290004,53299.58675928 2026-04-04,01:07:13.000,94,11150256,5445,0,1775264832,13176.34389651,26643.302641410002,53299.614707759996 2026-04-04,01:07:14.000,94,11150274,5525,0,1775264833,13176.38431437,34481.258484930004,53299.57278504001 2026-04-04,01:07:15.000,94,11150216,5205,0,1775264834,13176.41799591999,33559.00670877,53299.58675928 2026-04-04,01:07:16.000,94,11150224,4805,0,1775264835,13176.43820484999,32175.699535830005,53299.59374640001 2026-04-04,01:07:18.000,94,11150251,6124,0,1775264837,13176.492095329995,31253.349071849996,53299.56579792 2026-04-04,01:07:19.000,94,11150217,5765,0,1775264838,13176.471886399995,27103.758862140006,53299.59374640001 2026-04-04,01:07:20.000,94,11150206,5525,0,1775264839,13176.512304259995,31253.229236640007,53299.5588108 2026-04-04,01:07:21.000,94,11150263,5765,0,1775264840,13176.55945842999,34019.43473298001,53299.59374640001 2026-04-04,01:07:22.000,94,11150248,5245,0,1775264841,13176.660503079991,27103.49804433,53299.600733520005 2026-04-04,01:07:23.000,94,11150277,5285,0,1775264842,13176.741338799991,26181.302661210007,53299.60772064 2026-04-04,01:07:24.000,94,11150251,5845,0,1775264843,13176.828910830001,30791.772039450007,53299.59374640001 2026-04-04,01:07:25.000,94,11150241,5925,0,1775264844,13176.923219169992,31252.778092320004,53299.614707759996 2026-04-04,01:07:26.000,94,11150228,5605,0,1775264845,13176.997318579997,26181.034794270003,53299.64265624001 2026-04-04,01:07:27.000,94,11150272,5684,0,1775264846,13177.111835850003,29408.380276950003,53299.59374640001 2026-04-04,01:07:29.000,94,11150209,5925,0,1775264848,13177.286979909994,28947.13455366,53299.649643360004 2026-04-04,01:07:30.000,94,11150243,5965,0,1775264849,13177.401497179999,30791.320895130004,53299.68457896 2026-04-04,01:07:31.000,94,11150279,5965,0,1775264850,13177.50254183,36323.879919540006,53299.69156608001 2026-04-04,01:07:32.000,94,11150250,5245,0,1775264851,13177.61705909999,28946.880784980007,53299.70554032 2026-04-04,01:07:33.000,94,11150261,6005,0,1775264852,13177.71810374999,32635.239369660005,53299.79637288 2026-04-04,01:07:34.000,94,11150231,5925,0,1775264853,13177.873038879996,28946.683409339996,53299.75445016 2026-04-04,01:07:35.000,94,11150241,5645,0,1775264854,13177.974083529996,32173.97954811,53299.84528272 2026-04-04,01:07:36.000,94,11150224,5405,0,1775264855,13178.102073419992,27563.397383789998,53299.92214104 2026-04-04,01:07:37.000,94,11150216,5405,0,1775264856,13178.149227590002,29407.513233959995,53299.96406376 2026-04-04,01:07:38.000,94,11150071,6124,0,1775264857,13178.243535929993,30790.679424300004,53299.99201224 2026-04-04,01:07:40.000,94,11150250,4885,0,1775264859,13178.432152609988,30329.447799269998,53300.06188344 2026-04-04,01:07:41.000,94,11150279,5965,0,1775264860,13178.512988329989,31712.52235092,53300.11079328 2026-04-04,01:07:42.000,94,11150256,5285,0,1775264861,13178.580351429999,31712.437761359994,53300.1876516 2026-04-04,01:07:43.000,94,11150231,5725,0,1775264862,13178.661187149999,26640.786102,53300.21560008001 2026-04-04,01:07:44.000,94,11150254,5485,0,1775264863,13178.748759179995,28023.86065365,53300.341368240006 2026-04-04,01:07:45.000,94,11150281,5925,0,1775264864,13178.80264966,30790.07319912,53300.38329096001 2026-04-04,01:07:46.000,94,11150256,5405,0,1775264865,13178.87674906999,26640.58872636,53300.49508488 2026-04-04,01:07:47.000,94,11150279,5645,0,1775264866,13178.930639549995,31251.036957210003,53300.5370076 2026-04-04,01:07:48.000,94,11150236,5645,0,1775264867,13178.95758478999,27562.57968471,53300.47412352 2026-04-04,01:07:49.000,94,11150306,5365,0,1775264868,13179.02494789,28484.68342914,53300.61386592 2026-04-04,01:07:51.000,94,11150240,5565,0,1775264870,13179.092310989996,29406.751927920006,53300.66976288001 2026-04-04,01:07:52.000,94,11150239,5645,0,1775264871,13179.152937779996,32173.03496469,53300.73963408 2026-04-04,01:07:53.000,94,11150225,5845,0,1775264872,13179.193355639996,33556.15181112,53300.725659840005 2026-04-04,01:07:54.000,94,11150251,5925,0,1775264873,13179.233773499996,27562.502144280006,53300.823479520004 2026-04-04,01:07:55.000,94,11150303,5765,0,1775264874,13179.274191359997,28023.508197150004,53300.94924768 2026-04-04,01:07:56.000,94,11150214,5485,0,1775264875,13179.314609219997,31250.75499201,53300.99815752 2026-04-04,01:07:57.000,94,11150133,6284,0,1775264876,13179.328081840002,26179.12448004,53300.90732496 2026-04-04,01:07:58.000,94,11150214,5245,0,1775264877,13179.435862799997,25257.00663735,53301.04008024 2026-04-04,01:07:59.000,94,11150281,6084,0,1775264878,13179.503225899993,31250.621058539997,53301.13091280001 2026-04-04,01:08:00.000,94,11150259,6165,0,1775264879,13179.563852689993,33555.707715929995,53301.1658484 2026-04-04,01:08:02.000,94,11150245,5965,0,1775264881,13179.698578889998,31250.346142470007,53301.31956504001 2026-04-04,01:08:03.000,94,11150261,5965,0,1775264882,13179.772678299989,30789.29074569,53301.40341048 2026-04-04,01:08:04.000,94,11150266,5405,0,1775264883,13179.819832469999,28484.006712660004,53301.4103976 2026-04-04,01:08:05.000,94,11150224,5405,0,1775264884,13179.91414080999,27100.819374929997,53301.45232032 2026-04-04,01:08:06.000,94,11150212,5525,0,1775264885,13180.00171284,34477.46605299,53301.48725592001 2026-04-04,01:08:07.000,94,11150226,5684,0,1775264886,13180.069075939995,33555.35525943,53301.661933920004 2026-04-04,01:08:08.000,94,11150240,5085,0,1775264887,13180.14317535,26178.574647899994,53301.70385664001 2026-04-04,01:08:09.000,94,11150257,5765,0,1775264888,13180.210538449996,33094.18002744,53301.71783088 2026-04-04,01:08:10.000,94,11150305,5845,0,1775264889,13180.28463786,27100.551507990007,53301.87853464 2026-04-04,01:08:11.000,94,11150271,5725,0,1775264890,13180.358737269991,28022.59181025,53301.87154752001 2026-04-04,01:08:13.000,94,11150263,6165,0,1775264892,13180.479990849992,30327.748958940007,53302.03225128 2026-04-04,01:08:14.000,94,11150268,5525,0,1775264893,13180.574299189997,31710.901051020002,53302.09513536 2026-04-04,01:08:15.000,94,11150249,5925,0,1775264894,13180.628189670002,28944.667358160004,53302.09513536 2026-04-04,01:08:16.000,94,11150181,6005,0,1775264895,13180.682080149993,33555.115589010005,53302.19295504 2026-04-04,01:08:17.000,94,11150293,5645,0,1775264896,13180.769652180003,23412.1435794,53302.213916400004 2026-04-04,01:08:18.000,94,11150262,5445,0,1775264897,13180.837015279998,28483.668354420006,53302.27680048001 2026-04-04,01:08:19.000,94,11150291,5684,0,1775264898,13180.938059929998,30327.875843279995,53302.30474896001 2026-04-04,01:08:20.000,94,11150265,5845,0,1775264899,13181.025631959994,30327.875843279995,53302.42353000001 2026-04-04,01:08:21.000,94,11150185,5805,0,1775264900,13181.13341291999,29866.912085189993,53302.51436256001 2026-04-04,01:08:22.000,94,11150222,5405,0,1775264901,13181.187303399995,31249.9302438,53302.619169360005 2026-04-04,01:08:24.000,94,11150228,5605,0,1775264903,13181.247930189995,27100.516262339996,53302.73096328001 2026-04-04,01:08:25.000,94,11150195,5965,0,1775264904,13181.26140281,27100.4598693,53302.80083448 2026-04-04,01:08:26.000,94,11150241,5165,0,1775264905,13181.33550221999,25717.350072,53302.856731440006 2026-04-04,01:08:27.000,94,11150220,5605,0,1775264906,13181.37592007999,29866.749955199994,53302.86371856 2026-04-04,01:08:28.000,94,11150109,5725,0,1775264907,13181.38265639,27561.543462600006,53302.93358976 2026-04-04,01:08:29.000,94,11150259,5725,0,1775264908,13181.42307425,30788.867797889994,53302.9824996 2026-04-04,01:08:30.000,94,11150231,5845,0,1775264909,13181.409601629995,27100.572655380005,53303.05935792 2026-04-04,01:08:31.000,94,11150263,5845,0,1775264910,13181.45675579999,30327.791253720003,53303.08031928 2026-04-04,01:08:32.000,94,11150264,5325,0,1775264911,13181.50390997,28944.70260381,53303.19910032 2026-04-04,01:08:33.000,94,11150216,5645,0,1775264912,13181.564536760001,23873.177828789994,53303.171151840004 2026-04-04,01:08:35.000,94,11150229,5925,0,1775264914,13181.618427239991,34016.12164188,53303.39473968 2026-04-04,01:08:36.000,94,11150295,6124,0,1775264915,13181.685790340001,30788.846650499996,53303.49954648001 2026-04-04,01:08:37.000,94,11150244,5485,0,1775264916,13181.773362369997,28022.528368080006,53303.49255936 2026-04-04,01:08:38.000,94,11150228,5325,0,1775264917,13181.847461780002,24795.24632757,53303.58339192 2026-04-04,01:08:39.000,94,11150268,5485,0,1775264918,13181.901352259993,30327.763057200005,53303.63230176 2026-04-04,01:08:40.000,94,11150220,5525,0,1775264919,13181.988924290003,29405.70865668,53303.674224480004 2026-04-04,01:08:41.000,94,11150233,4925,0,1775264920,13182.042814769993,28944.674407290004,53303.793005520005 2026-04-04,01:08:42.000,94,11150261,5884,0,1775264921,13182.103441559993,29405.750951459995,53303.85588960001 2026-04-04,01:08:43.000,94,11150206,5445,0,1775264922,13182.164068349994,35399.308979609996,53303.83492824001 2026-04-04,01:08:44.000,94,11150233,6245,0,1775264923,13182.217958829999,35399.323077869994,53304.01659336 2026-04-04,01:08:46.000,94,11150262,5684,0,1775264925,13182.35942134,33094.130683530006,53304.0655032 2026-04-04,01:08:47.000,94,11150285,5965,0,1775264926,13182.48067492,33094.081339619996,53304.177297120004 2026-04-04,01:08:48.000,94,11150248,5605,0,1775264927,13182.56151064,27100.572655380005,53304.23319408 2026-04-04,01:08:49.000,94,11150269,5044,0,1775264928,13182.61540111999,30788.931240060003,53304.247168320006 2026-04-04,01:08:50.000,94,11150210,5765,0,1775264929,13182.72318208,26178.51120573,53304.35896224001 2026-04-04,01:08:51.000,94,11150244,5325,0,1775264930,13182.756863629991,27100.537409729994,53304.463769040005 2026-04-04,01:08:52.000,94,11150212,5565,0,1775264931,13182.837699349991,23873.206025310006,53304.52665312001 2026-04-04,01:08:53.000,94,11150249,5765,0,1775264932,13182.871380899996,30788.924190930004,53304.62447280001 2026-04-04,01:08:54.000,94,11150280,4885,0,1775264933,13182.932007689997,28483.626059639995,53304.680369760004 2026-04-04,01:08:55.000,94,11150271,5925,0,1775264934,13182.958952929992,31249.916145540003,53304.70831824 2026-04-04,01:08:57.000,94,11150261,5965,0,1775264936,13183.066733890002,33555.00985206,53304.88998336001 2026-04-04,01:08:58.000,94,11150203,5765,0,1775264937,13183.107151750002,29866.637169120004,53304.98081592 2026-04-04,01:08:59.000,94,11150244,5405,0,1775264938,13183.161042229993,26639.284637310004,53305.064661360004 2026-04-04,01:09:00.000,94,11150262,5605,0,1775264939,13183.255350569998,31249.577787300004,53305.134532560005 2026-04-04,01:09:01.000,94,11150223,5925,0,1775264940,13183.336186289998,33093.67953921,53305.16248104 2026-04-04,01:09:02.000,94,11150296,5125,0,1775264941,13183.423758319994,33093.559704,53305.26728784 2026-04-04,01:09:03.000,94,11150269,5044,0,1775264942,13183.49112141999,29866.150779150004,53305.37908176 2026-04-04,01:09:04.000,94,11150245,5485,0,1775264943,13183.55848452,28943.955396029996,53305.351133280004 2026-04-04,01:09:05.000,94,11150238,5645,0,1775264944,13183.63258392999,29404.947350639995,53305.4978628 2026-04-04,01:09:06.000,94,11150226,5445,0,1775264945,13183.81446429999,27560.66232135,53305.50484992 2026-04-04,01:09:08.000,94,11150206,4965,0,1775264947,13184.030026219996,27099.49413849,53305.70048928001 2026-04-04,01:09:09.000,94,11150238,5684,0,1775264948,13184.144543490002,32631.961524209997,53305.854205920004 2026-04-04,01:09:10.000,94,11150207,6005,0,1775264949,13184.232115519997,34476.133767420004,53305.86818016001 2026-04-04,01:09:11.000,94,11150236,5445,0,1775264950,13184.366841720002,28943.60998866,53305.9520256 2026-04-04,01:09:12.000,94,11150231,6245,0,1775264951,13184.481358989993,34015.00787934,53306.0568324 2026-04-04,01:09:13.000,94,11150243,5845,0,1775264952,13184.528513159989,28021.604932050002,53306.16862632 2026-04-04,01:09:14.000,94,11150256,5605,0,1775264953,13184.589139949989,27099.571678919994,53306.23151040001 2026-04-04,01:09:15.000,94,11150258,4285,0,1775264954,13184.643030429994,28482.653279699996,53306.266446 2026-04-04,01:09:16.000,94,11150307,5805,0,1775264955,13184.669975669989,30787.82452665,53306.378239920006 2026-04-04,01:09:17.000,94,11150277,5765,0,1775264956,13184.717129839999,25255.41353397,53306.44811112001 2026-04-04,01:09:19.000,94,11150292,5525,0,1775264958,13184.79122924999,33093.10151055,53306.5808664 2026-04-04,01:09:20.000,94,11150256,5645,0,1775264959,13184.83838342,31249.020906029997,53306.69964744 2026-04-04,01:09:21.000,94,11150217,6045,0,1775264960,13184.91921914,27099.621022830004,53306.79048 2026-04-04,01:09:22.000,94,11150260,5365,0,1775264961,13184.959637,30788.00780403,53306.8952868 2026-04-04,01:09:23.000,94,11150290,5405,0,1775264962,13185.01352747999,29865.88996134,53306.92323528001 2026-04-04,01:09:24.000,94,11150233,5884,0,1775264963,13185.05394533999,28943.807364299995,53307.02105496001 2026-04-04,01:09:25.000,94,11150241,6045,0,1775264964,13185.087626889996,24333.387329970006,53307.06996480001 2026-04-04,01:09:26.000,94,11150232,5405,0,1775264965,13185.148253679996,30787.909116209994,53307.18175872 2026-04-04,01:09:27.000,94,11150269,6084,0,1775264966,13185.1617263,30787.923214470007,53307.265604160006 2026-04-04,01:09:28.000,94,11150214,5605,0,1775264967,13185.188671539996,28482.639181439998,53307.30053976 2026-04-04,01:09:30.000,94,11150248,5605,0,1775264969,13185.276243569991,28021.583784660004,53307.45425640001 2026-04-04,01:09:31.000,94,11150224,4485,0,1775264970,13185.336870359992,33093.05921577,53307.55207608001 2026-04-04,01:09:32.000,94,11150234,5525,0,1775264971,13185.303188810001,31709.97056586,53307.62194728001 2026-04-04,01:09:33.000,94,11150290,5684,0,1775264972,13185.330134049997,24333.337986059996,53307.68483136 2026-04-04,01:09:34.000,94,11150261,5965,0,1775264973,13185.343606670001,26638.488085620003,53307.77566392 2026-04-04,01:09:35.000,94,11150233,5725,0,1775264974,13185.330134049997,29865.763076999996,53307.83854800001 2026-04-04,01:09:36.000,94,11150209,5925,0,1775264975,13185.229089399996,30787.82452665,53307.90841920001 2026-04-04,01:09:37.000,94,11150174,5245,0,1775264976,13185.229089399996,30326.839621170002,53307.99925176 2026-04-04,01:09:38.000,94,11150202,5684,0,1775264977,13185.1617263,27560.591830050005,53308.04816160001 2026-04-04,01:09:39.000,94,11150202,5325,0,1775264978,13185.10109951,28021.668374219997,53308.12501992001 2026-04-04,01:09:41.000,94,11150161,6084,0,1775264980,13184.946164379995,26638.52333127,53308.20886536 2026-04-04,01:09:42.000,94,11150126,5605,0,1775264981,13184.925955449995,27099.642170220002,53308.24380096001 2026-04-04,01:09:43.000,94,11150188,5725,0,1775264982,13184.87206496999,29865.805371780007,53308.30668504 2026-04-04,01:09:44.000,94,11150176,5445,0,1775264983,13184.79796556,29865.847666560003,53308.3975176 2026-04-04,01:09:45.000,94,11150165,5765,0,1775264984,13184.79122924999,29404.89800673,53308.39053048001 2026-04-04,01:09:46.000,94,11150142,5165,0,1775264985,13184.73060245999,26638.636117350004,53308.44642744 2026-04-04,01:09:47.000,94,11150136,5365,0,1775264986,13184.669975669989,29404.975547160007,53308.537260000005 2026-04-04,01:09:48.000,94,11150186,5805,0,1775264987,13184.589139949989,31710.231383670005,53308.537260000005 2026-04-04,01:09:49.000,94,11150154,5445,0,1775264988,13184.521776849993,32632.370373750004,53308.59315696 2026-04-04,01:09:50.000,94,11150158,5565,0,1775264989,13184.447677439988,30788.240425320007,53308.66302816 2026-04-04,01:09:52.000,94,11150172,5725,0,1775264991,13184.211906589997,29866.1860248,53308.67001528 2026-04-04,01:09:53.000,94,11150192,5565,0,1775264992,13184.171488729997,30788.33206401,53308.73289936 2026-04-04,01:09:54.000,94,11150166,5565,0,1775264993,13184.117598249992,28022.10542028,53308.76084784 2026-04-04,01:09:55.000,94,11150203,5725,0,1775264994,13184.063707770001,33093.489212700006,53308.74687360001 2026-04-04,01:09:56.000,94,11150216,5725,0,1775264995,13184.050235149996,28944.145722539994,53308.85866752 2026-04-04,01:09:57.000,94,11150136,4845,0,1775264996,13184.077180389992,30327.227323319996,53308.872641760005 2026-04-04,01:09:58.000,94,11150248,4725,0,1775264997,13184.110861939997,22950.566546999995,53308.91456448001 2026-04-04,01:09:59.000,94,11150204,5445,0,1775264998,13184.104125630001,31249.232379930007,53308.991422800005 2026-04-04,01:10:00.000,94,11150213,5684,0,1775264999,13184.198433969992,27099.81134934,53309.04731976 2026-04-04,01:10:01.000,94,11150189,5884,0,1775265000,13184.238851829992,30788.085344460007,53309.040332640005 2026-04-04,01:10:03.000,94,11150175,6084,0,1775265002,13184.299478619992,29865.995698290004,53309.208023520005 2026-04-04,01:10:04.000,94,11150168,5445,0,1775265003,13184.312951239997,28021.893946380005,53309.235972 2026-04-04,01:10:05.000,94,11150220,5684,0,1775265004,13184.312951239997,32632.299882449995,53309.24994624001 2026-04-04,01:10:06.000,94,11150184,5525,0,1775265005,13184.319687549993,27099.98052846,53309.33379168 2026-04-04,01:10:07.000,94,11150197,5925,0,1775265006,13184.245588140002,25716.849583770003,53309.38270152 2026-04-04,01:10:08.000,94,11150188,5445,0,1775265007,13184.225379210002,28483.118522279998,53309.45257272 2026-04-04,01:10:09.000,94,11150176,5285,0,1775265008,13184.117598249992,25716.941222459995,53309.52943104 2026-04-04,01:10:10.000,94,11150156,5565,0,1775265009,13184.070444079996,26639.044966889996,53309.52244392 2026-04-04,01:10:11.000,94,11150043,5925,0,1775265010,13183.996344669991,31710.534496260007,53309.5503924 2026-04-04,01:10:12.000,94,11150137,4965,0,1775265011,13183.89530001999,28944.2303121,53309.62725072 2026-04-04,01:10:14.000,94,11150167,5925,0,1775265013,13183.75383750999,27561.169858709996,53309.71808328 2026-04-04,01:10:15.000,94,11150193,5805,0,1775265014,13183.65952917,29405.398494959998,53309.76699312 2026-04-04,01:10:16.000,94,11150134,5365,0,1775265015,13183.55174820999,29866.432744349993,53309.80192872001 2026-04-04,01:10:17.000,94,11150144,5565,0,1775265016,13183.47091248999,29866.411596959995,53309.85782568 2026-04-04,01:10:18.000,94,11150211,4965,0,1775265017,13183.403549389994,29405.39144583,53309.85782568 2026-04-04,01:10:19.000,94,11150141,5765,0,1775265018,13183.336186289998,30327.530435909997,53309.927696880004 2026-04-04,01:10:20.000,94,11150192,5485,0,1775265019,13183.275559499998,30788.585832690005,53309.89276128001 2026-04-04,01:10:21.000,94,11150187,6005,0,1775265020,13183.201460089993,34015.84672581,53310.02551656 2026-04-04,01:10:22.000,94,11150181,6245,0,1775265021,13183.120624369993,34476.78228738,53310.046477920005 2026-04-04,01:10:23.000,94,11150186,5325,0,1775265022,13183.033052339997,28944.293754269995,53310.0744264 2026-04-04,01:10:25.000,94,11150202,5684,0,1775265024,13182.918535069992,28021.978535939998,53310.10936200001 2026-04-04,01:10:26.000,94,11150190,5485,0,1775265025,13182.830963039996,32632.285784189997,53310.17224608 2026-04-04,01:10:27.000,94,11150130,5645,0,1775265026,13182.783808870001,31710.12564672,53310.18622032001 2026-04-04,01:10:28.000,94,11150206,5405,0,1775265027,13182.716445769991,31249.020906029997,53310.214168800005 2026-04-04,01:10:29.000,94,11150198,4925,0,1775265028,13182.649082669996,30787.880919689997,53310.22115592 2026-04-04,01:10:30.000,94,11150153,5085,0,1775265029,13182.628873739995,33093.023970120004,53310.29801424 2026-04-04,01:10:31.000,94,11150173,5884,0,1775265030,13182.62213743,31248.865825169996,53310.284040000006 2026-04-04,01:10:32.000,94,11150186,5445,0,1775265031,13182.58171957,28482.582788400003,53310.30500136001 2026-04-04,01:10:33.000,94,11150216,5445,0,1775265032,13182.57498325999,31248.738940829993,53310.31198848 2026-04-04,01:10:34.000,94,11150188,5605,0,1775265033,13182.53456539999,27560.436749190005,53310.381859680005 2026-04-04,01:10:36.000,94,11150195,5965,0,1775265035,13182.487411229995,28482.512297099995,53310.47269224001 2026-04-04,01:10:37.000,94,11150173,5765,0,1775265036,13182.45372967999,29404.608992399997,53310.37487256001 2026-04-04,01:10:38.000,94,11150215,5605,0,1775265037,13182.39310288999,30787.803379260004,53310.42378240001 2026-04-04,01:10:39.000,94,11150181,6245,0,1775265038,13182.31226716999,25716.377292060002,53310.58448616 2026-04-04,01:10:40.000,94,11150183,5285,0,1775265039,13182.211222519989,33092.93233143,53310.48666648 2026-04-04,01:10:41.000,94,11150157,5125,0,1775265040,13182.164068349994,29865.70668396,53310.52160208001 2026-04-04,01:10:42.000,94,11150184,5405,0,1775265041,13182.123650489993,27560.4860931,53310.60544752 2026-04-04,01:10:43.000,94,11150211,5765,0,1775265042,13182.022605839993,27560.570682660007,53310.62640888 2026-04-04,01:10:44.000,94,11150234,5565,0,1775265043,13181.935033809998,29865.69963483,53310.68929296001 2026-04-04,01:10:45.000,94,11150153,5805,0,1775265044,13181.860934399992,28482.575739270003,53310.7032672 2026-04-04,01:10:47.000,94,11150172,5565,0,1775265046,13181.571273069996,25255.41353397,53310.668331600005 2026-04-04,01:10:48.000,94,11150213,5925,0,1775265047,13181.41633793999,32632.137752459996,53310.633396 2026-04-04,01:10:49.000,94,11150207,6084,0,1775265048,13181.268139119995,27099.726759779995,53310.717241440005 2026-04-04,01:10:50.000,94,11150244,4925,0,1775265049,13181.106467679994,34015.310991930004,53310.69628008 2026-04-04,01:10:51.000,94,11150167,5285,0,1775265050,13180.971741479989,25255.639106129995,53310.79409976 2026-04-04,01:10:52.000,94,11150166,5485,0,1775265051,13180.769652180003,33554.36838123,53310.7731384 2026-04-04,01:10:53.000,94,11150198,5525,0,1775265052,13180.648398600002,29405.06718585,53310.731215679996 2026-04-04,01:10:54.000,94,11150155,5845,0,1775265053,13180.520408709992,28483.0762275,53310.731215679996 2026-04-04,01:10:55.000,94,11150173,5925,0,1775265054,13180.372209889996,26638.932180810007,53310.64038312001 2026-04-04,01:10:56.000,94,11150170,4525,0,1775265055,13180.26442893,26638.981524720002,53310.61243464001 2026-04-04,01:10:58.000,94,11150201,6405,0,1775265057,13180.028658079995,32171.491205219994,53310.67531872 2026-04-04,01:10:59.000,94,11150241,5965,0,1775265058,13179.927613429994,24794.710593690004,53310.66134448001 2026-04-04,01:11:00.000,94,11150240,5525,0,1775265059,13179.880459259999,28943.962445159996,53310.64038312001 2026-04-04,01:11:01.000,94,11150282,5605,0,1775265060,13179.745733059994,29405.024891070003,53310.619421760006 2026-04-04,01:11:02.000,94,11150233,5085,0,1775265061,13179.685106269993,28021.879848120006,53310.60544752 2026-04-04,01:11:03.000,94,11150221,5765,0,1775265062,13179.590797929988,29865.995698290004,53310.54256344001 2026-04-04,01:11:04.000,94,11150239,5884,0,1775265063,13179.429126490002,30788.050098809996,53310.51461496 2026-04-04,01:11:05.000,94,11150261,5925,0,1775265064,13179.321345529992,31249.098446460004,53310.61243464001 2026-04-04,01:11:06.000,94,11150252,5525,0,1775265065,13179.213564569996,30327.107488110007,53310.633396 2026-04-04,01:11:07.000,94,11150225,5925,0,1775265066,13179.12599254,27560.909040900005,53310.47967936 2026-04-04,01:11:09.000,94,11150264,5565,0,1775265068,13178.93737585999,28483.019834460007,53310.41679528 2026-04-04,01:11:10.000,94,11150290,5525,0,1775265069,13178.870012759995,29866.143730020005,53310.42378240001 2026-04-04,01:11:11.000,94,11150264,5125,0,1775265070,13178.81612227999,30327.16388115,53310.41679528 2026-04-04,01:11:12.000,94,11150227,5205,0,1775265071,13178.74202287,33093.32003358001,53310.44474376001 2026-04-04,01:11:13.000,94,11150271,5845,0,1775265072,13178.667923459994,28482.91409751,53310.451730880006 2026-04-04,01:11:14.000,94,11150280,5605,0,1775265073,13178.600560359999,26177.580720569997,53310.458718 2026-04-04,01:11:15.000,94,11150317,5884,0,1775265074,13178.546669879994,31710.062204550006,53310.41679528 2026-04-04,01:11:16.000,94,11150248,5485,0,1775265075,13178.526460949994,28482.716721870005,53310.381859680005 2026-04-04,01:11:17.000,94,11150219,5805,0,1775265076,13178.472570469989,29404.679483700005,53310.3888468 2026-04-04,01:11:18.000,94,11150228,5565,0,1775265077,13178.492779399989,29404.658336310007,53310.44474376001 2026-04-04,01:11:20.000,94,11150260,5684,0,1775265079,13178.587087739994,29404.57374675,53310.42378240001 2026-04-04,01:11:21.000,94,11150226,4485,0,1775265080,13178.65445083999,28021.428703800004,53310.37487256001 2026-04-04,01:11:22.000,94,11150267,5845,0,1775265081,13178.688132389994,26638.304808240006,53310.395833919996 2026-04-04,01:11:23.000,94,11150234,4645,0,1775265082,13178.728550249994,28482.47000232,53310.35391120001 2026-04-04,01:11:24.000,94,11150275,5884,0,1775265083,13178.75549548999,30326.649294660005,53310.36788544 2026-04-04,01:11:25.000,94,11150200,5325,0,1775265084,13178.81612227999,27560.429700060005,53310.36089832 2026-04-04,01:11:26.000,94,11150032,5605,0,1775265085,13178.86327645,31709.744993700006,53310.35391120001 2026-04-04,01:11:27.000,94,11150108,5525,0,1775265086,13178.86327645,23411.107357290006,53310.37487256001 2026-04-04,01:11:28.000,94,11150280,5525,0,1775265087,13178.89695799999,32631.869885520005,53310.33993696 2026-04-04,01:11:29.000,94,11150215,6045,0,1775265088,13178.92390324,31709.850730649996,53310.34692408 2026-04-04,01:11:31.000,94,11150215,5965,0,1775265090,13179.03842050999,24333.246347370005,53310.430769520004 2026-04-04,01:11:32.000,94,11150243,5965,0,1775265091,13179.08557468,24794.2664985,53310.458718 2026-04-04,01:11:33.000,94,11150207,5884,0,1775265092,13179.166410400001,28943.60998866,53310.47269224001 2026-04-04,01:11:34.000,94,11150248,5445,0,1775265093,13179.213564569996,30326.71273683,53310.40980816 2026-04-04,01:11:35.000,94,11150264,5445,0,1775265094,13179.334818149997,27560.4860931,53310.47269224001 2026-04-04,01:11:36.000,94,11150232,5485,0,1775265095,13179.375236009997,31709.79433761,53310.51461496 2026-04-04,01:11:37.000,94,11150260,5645,0,1775265096,13179.462808039993,29865.629143529994,53310.500640720005 2026-04-04,01:11:38.000,94,11150212,5765,0,1775265097,13179.584061619993,27560.49314223,53310.57051192001 2026-04-04,01:11:39.000,94,11150207,5965,0,1775265098,13179.644688409993,29404.623090659996,53310.57749904 2026-04-04,01:11:40.000,94,11150251,5965,0,1775265099,13179.698578889998,31248.802383000002,53310.71025432001 2026-04-04,01:11:42.000,94,11150251,6124,0,1775265101,13179.779414609999,25716.58171683,53310.7731384 2026-04-04,01:11:43.000,94,11150218,5525,0,1775265102,13179.779414609999,27099.81839847,53310.787112640006 2026-04-04,01:11:44.000,94,11150213,6205,0,1775265103,13179.826568779994,26177.806292730005,53310.78012552001 2026-04-04,01:11:45.000,94,11150203,5845,0,1775265104,13179.85351401999,23872.670291429997,53310.836022480005 2026-04-04,01:11:46.000,94,11150252,5445,0,1775265105,13179.87372294999,34015.68459582,53310.898906559996 2026-04-04,01:11:47.000,94,11150243,6005,0,1775265106,13179.90066819,35398.79439312,53310.898906559996 2026-04-04,01:11:48.000,94,11150195,5725,0,1775265107,13179.860250329999,30788.48714487,53310.884932320005 2026-04-04,01:11:49.000,94,11150279,6084,0,1775265108,13179.85351401999,26178.060061409997,53310.94781640001 2026-04-04,01:11:50.000,94,11150241,6005,0,1775265109,13179.96129498,31710.569741910003,53310.91986792 2026-04-04,01:11:51.000,94,11150270,5605,0,1775265110,13179.93434973999,29866.397498699997,53310.97576488001 2026-04-04,01:11:53.000,94,11150239,6005,0,1775265112,13179.97476759999,28483.118522279998,53311.066597439996 2026-04-04,01:11:54.000,94,11150275,5765,0,1775265113,13179.97476759999,28483.125571409997,53311.12948152 2026-04-04,01:11:55.000,94,11150292,5325,0,1775265114,13179.988240219995,28483.0762275,53311.04563608001 2026-04-04,01:11:56.000,94,11150296,5285,0,1775265115,13180.0421307,27560.859696989995,53311.15743 2026-04-04,01:11:57.000,94,11150218,5525,0,1775265116,13180.089284869995,27560.866746119995,53311.171404240005 2026-04-04,01:11:58.000,94,11150270,5525,0,1775265117,13180.12296642,33093.341180970005,53311.21332696001 2026-04-04,01:11:59.000,94,11150243,5645,0,1775265118,13180.149911659995,28021.816405949998,53311.18537848 2026-04-04,01:12:00.000,94,11150226,5445,0,1775265119,13180.16338428,32171.131699589998,53311.220314080005 2026-04-04,01:12:01.000,94,11150304,5725,0,1775265120,13180.17685689999,34015.17000933,53311.21332696001 2026-04-04,01:12:02.000,94,11150265,5965,0,1775265121,13180.17685689999,26638.565626049996,53311.17839136 2026-04-04,01:12:04.000,94,11150244,5405,0,1775265123,13180.190329519995,27560.598879180005,53311.20633984 2026-04-04,01:12:05.000,94,11150243,5884,0,1775265124,13180.18359321,27099.52233501,53311.24826256 2026-04-04,01:12:06.000,94,11150241,5725,0,1775265125,13180.14317535,31248.851726909998,53311.234288319996 2026-04-04,01:12:07.000,94,11150225,6005,0,1775265126,13180.069075939995,29404.658336310007,53311.290185280006 2026-04-04,01:12:08.000,94,11150254,5245,0,1775265127,13180.02192177,28021.513293359996,53311.220314080005 2026-04-04,01:12:09.000,94,11150234,5525,0,1775265128,13179.988240219995,29404.56669762,53311.30415952 2026-04-04,01:12:10.000,94,11150203,5884,0,1775265129,13179.96129498,30787.627151010005,53311.269223920004 2026-04-04,01:12:11.000,94,11150097,5925,0,1775265130,13179.94108605,31248.527466929998,53311.19236560001 2026-04-04,01:12:12.000,94,11150229,5884,0,1775265131,13179.91414080999,35397.65243406,53311.220314080005 2026-04-04,01:12:13.000,94,11150198,5405,0,1775265132,13179.968031289995,31709.1810633,53311.21332696001 2026-04-04,01:12:15.000,94,11150258,5565,0,1775265134,13180.129702729995,34014.09149244,53311.290185280006 2026-04-04,01:12:16.000,94,11150212,5525,0,1775265135,13180.14317535,26637.494158290006,53311.24127544001 2026-04-04,01:12:17.000,94,11150252,5684,0,1775265136,13180.170120589995,27098.472014640007,53311.17839136 2026-04-04,01:12:18.000,94,11150279,6084,0,1775265137,13180.210538449996,27559.562657069997,53311.17839136 2026-04-04,01:12:19.000,94,11150246,5445,0,1775265138,13180.12296642,29864.698658370005,53311.19236560001 2026-04-04,01:12:20.000,94,11150291,5884,0,1775265139,13180.14317535,28942.693601759995,53311.220314080005 2026-04-04,01:12:21.000,94,11150264,5445,0,1775265140,13180.17685689999,30325.845693840005,53311.20633984 2026-04-04,01:12:22.000,94,11150203,6005,0,1775265141,13180.14317535,25715.60188776,53311.2273012 2026-04-04,01:12:23.000,94,11150230,5325,0,1775265142,13180.170120589995,28942.827535229997,53311.339095120005 2026-04-04,01:12:24.000,94,11150282,5405,0,1775265143,13180.170120589995,30325.979627310007,53311.28319816001 2026-04-04,01:12:26.000,94,11150193,5884,0,1775265145,13180.19706582999,31248.139764780004,53311.32512088 2026-04-04,01:12:27.000,94,11150268,5525,0,1775265146,13180.24422,30326.177002950004,53311.33210800001 2026-04-04,01:12:28.000,94,11150247,5725,0,1775265147,13180.291374169996,34936.53359511,53311.2971724 2026-04-04,01:12:29.000,94,11150240,5445,0,1775265148,13180.331792029996,29865.114557039997,53311.27621104 2026-04-04,01:12:30.000,94,11150202,5485,0,1775265149,13180.30484679,28943.088353040002,53311.34608224 2026-04-04,01:12:31.000,94,11150251,5765,0,1775265150,13180.311583099996,29865.128655299995,53311.39499208 2026-04-04,01:12:32.000,94,11150257,5884,0,1775265151,13180.298110479991,34014.42985068,53311.40896632001 2026-04-04,01:12:33.000,94,11150224,5605,0,1775265152,13180.338528339991,28020.864773399997,53311.40896632001 2026-04-04,01:12:34.000,94,11150244,5565,0,1775265153,13180.378946199991,29403.868833750006,53311.47883752001 2026-04-04,01:12:35.000,94,11150236,5285,0,1775265154,13180.405891440001,30325.796349929995,53311.4718504 2026-04-04,01:12:37.000,94,11150255,6124,0,1775265156,13180.520408709992,29864.712756630004,53311.51377312 2026-04-04,01:12:38.000,94,11150257,5725,0,1775265157,13180.540617639992,32169.912200100007,53311.56268296 2026-04-04,01:12:39.000,94,11150270,5645,0,1775265158,13180.533881329997,25254.320918819998,53311.54870872001 2026-04-04,01:12:40.000,94,11150264,5525,0,1775265159,13180.607980740002,29864.635216199997,53311.59761856001 2026-04-04,01:12:41.000,94,11150252,5565,0,1775265160,13180.601244429992,28942.559668290007,53311.59761856001 2026-04-04,01:12:42.000,94,11150214,5365,0,1775265161,13180.614717049997,30786.760108019997,53311.63954128 2026-04-04,01:12:43.000,94,11150244,5565,0,1775265162,13180.601244429992,25715.326971689996,53311.59063144 2026-04-04,01:12:44.000,94,11150307,5765,0,1775265163,13180.594508119997,31247.72386611,53311.63954128 2026-04-04,01:12:45.000,94,11150228,5684,0,1775265164,13180.587771810002,27098.422670729997,53311.625567040006 2026-04-04,01:12:46.000,94,11150266,5365,0,1775265165,13180.641662289992,29864.670461849993,53311.723386720005 2026-04-04,01:12:48.000,94,11150226,5884,0,1775265167,13180.688816460002,28020.484120380002,53311.78627080001 2026-04-04,01:12:49.000,94,11150269,6205,0,1775265168,13180.695552769997,29403.488180729997,53311.74434808001 2026-04-04,01:12:50.000,94,11150308,5684,0,1775265169,13180.722498009993,27559.259544479995,53311.73037384 2026-04-04,01:12:51.000,94,11150233,5765,0,1775265170,13180.783124799993,32630.445961260004,53311.80723216 2026-04-04,01:12:52.000,94,11150199,6245,0,1775265171,13180.756179559998,29864.233415790004,53311.88409048001 2026-04-04,01:12:53.000,94,11150245,5125,0,1775265172,13180.803333729993,22948.74787146,53311.83518064001 2026-04-04,01:12:54.000,94,11150267,6084,0,1775265173,13180.823542659993,28481.060176319996,53311.8212064 2026-04-04,01:12:55.000,94,11150245,5605,0,1775265174,13180.837015279998,31708.271725529994,53311.91902608 2026-04-04,01:12:56.000,94,11150263,5925,0,1775265175,13180.897642069998,32169.291876660005,53312.00287152001 2026-04-04,01:12:57.000,94,11150208,4845,0,1775265176,13180.971741479989,26637.000719190008,53312.04479424 2026-04-04,01:12:59.000,94,11150253,6205,0,1775265178,13180.931323619989,32169.587940120007,53312.0657556 2026-04-04,01:13:00.000,94,11150272,5805,0,1775265179,13180.951532549989,28481.391485429995,53312.12165256001 2026-04-04,01:13:01.000,94,11150237,6165,0,1775265180,13180.917850999998,30325.613072549997,53312.16357528 2026-04-04,01:13:02.000,94,11150216,5405,0,1775265181,13180.897642069998,28481.47607499,53312.17056240001 2026-04-04,01:13:03.000,94,11150178,5565,0,1775265182,13180.877433139998,26637.324979170007,53312.21947224001 2026-04-04,01:13:04.000,94,11150211,5805,0,1775265183,13180.904378379993,31247.568785249998,53312.240433599996 2026-04-04,01:13:05.000,94,11150225,5884,0,1775265184,13180.958268859998,30325.443893429998,53312.296330560006 2026-04-04,01:13:06.000,94,11150226,5525,0,1775265185,13180.998686719999,28481.250502830007,53312.33126616 2026-04-04,01:13:07.000,94,11150292,5445,0,1775265186,13181.05257719999,28020.138713010005,53312.42908584 2026-04-04,01:13:08.000,94,11150291,6124,0,1775265187,13181.19403970999,27559.012824930003,53312.47799568 2026-04-04,01:13:10.000,94,11150244,5485,0,1775265189,13181.39612900999,30324.823569989996,53312.58280248001 2026-04-04,01:13:11.000,94,11150211,5884,0,1775265190,13181.46349211,28941.629183130004,53312.61773808 2026-04-04,01:13:12.000,94,11150231,5925,0,1775265191,13181.551064139996,25253.298794970004,53312.67363504001 2026-04-04,01:13:13.000,94,11150241,6005,0,1775265192,13181.604954620001,33551.717908349994,53312.729532000005 2026-04-04,01:13:14.000,94,11150264,5325,0,1775265193,13181.658845099992,25714.227307409994,53312.8343388 2026-04-04,01:13:15.000,94,11150273,6045,0,1775265194,13181.719471889992,33090.69070809,53312.92517136 2026-04-04,01:13:16.000,94,11150299,5684,0,1775265195,13181.753153439997,26175.353195489995,53312.90421 2026-04-04,01:13:17.000,94,11150264,5445,0,1775265196,13181.712735579997,28480.5385407,53312.911197119996 2026-04-04,01:13:18.000,94,11150250,5445,0,1775265197,13181.685790340001,27558.55463148,53312.93914560001 2026-04-04,01:13:19.000,94,11150303,5965,0,1775265198,13181.672317719996,30785.801426339996,53313.078888 2026-04-04,01:13:21.000,94,11150261,6005,0,1775265200,13181.672317719996,27558.836596680005,53313.134784960006 2026-04-04,01:13:22.000,94,11150214,5485,0,1775265201,13181.705999270001,30786.09044067,53313.183694800005 2026-04-04,01:13:23.000,94,11150279,6005,0,1775265202,13181.766626060002,30325.10553519,53313.2885016 2026-04-04,01:13:24.000,94,11150233,5965,0,1775265203,13181.793571299997,28481.039028929998,53313.302475840006 2026-04-04,01:13:25.000,94,11150262,5445,0,1775265204,13181.854198089997,29403.14982249,53313.45619248 2026-04-04,01:13:26.000,94,11150246,5605,0,1775265205,13181.874407019997,31247.258623529997,53313.55401216 2026-04-04,01:13:27.000,94,11150283,5884,0,1775265206,13181.901352259993,29403.037036409994,53313.54003792001 2026-04-04,01:13:28.000,94,11150249,5884,0,1775265207,13181.988924290003,30786.111588059997,53313.67978032001 2026-04-04,01:13:29.000,94,11150263,5645,0,1775265208,13182.015869529998,32630.255634750007,53313.665806080004 2026-04-04,01:13:30.000,94,11150278,5285,0,1775265209,13182.063023699993,34935.36343953,53313.76362576 2026-04-04,01:13:32.000,94,11150262,5525,0,1775265211,13182.089968939988,28020.04707432,53313.89638104001 2026-04-04,01:13:33.000,94,11150231,6124,0,1775265212,13182.103441559993,27097.992673800007,53313.93830376 2026-04-04,01:13:34.000,94,11150257,5925,0,1775265213,13182.076496319998,30325.26766518,53314.001187840004 2026-04-04,01:13:35.000,94,11150270,5525,0,1775265214,13182.096705249998,28481.109520230006,53314.07804616 2026-04-04,01:13:36.000,94,11150267,5925,0,1775265215,13182.089968939988,31708.314020310005,53314.24573704 2026-04-04,01:13:37.000,94,11150261,5925,0,1775265216,13182.056287389998,28481.053127189996,53314.238749920005 2026-04-04,01:13:38.000,94,11150260,5245,0,1775265217,13182.110177869989,30325.161928229994,53314.308621120006 2026-04-04,01:13:39.000,94,11150307,5725,0,1775265218,13182.150595729989,31708.144841190006,53314.41342792 2026-04-04,01:13:40.000,94,11150219,6084,0,1775265219,13182.170804659989,28941.897050069994,53314.44836352001 2026-04-04,01:13:41.000,94,11150226,5605,0,1775265220,13182.197749899999,30324.879963030005,53314.46932488001 2026-04-04,01:13:43.000,94,11150251,6045,0,1775265222,13182.238167759999,29863.80341886,53314.671951360004 2026-04-04,01:13:44.000,94,11150271,5925,0,1775265223,13182.244904069994,20182.161722100005,53314.72784832 2026-04-04,01:13:45.000,94,11150230,5565,0,1775265224,13182.204486209994,27097.534480350005,53314.741822560005 2026-04-04,01:13:46.000,94,11150278,5445,0,1775265225,13182.204486209994,30324.78127521,53314.811693760006 2026-04-04,01:13:47.000,94,11150247,5725,0,1775265226,13182.177540969999,27097.59792252,53314.84662936 2026-04-04,01:13:48.000,94,11150252,5445,0,1775265227,13182.224695139994,26175.564669390005,53314.88855208 2026-04-04,01:13:49.000,94,11150236,5485,0,1775265228,13182.197749899999,29863.775222340002,53314.93047480001 2026-04-04,01:13:50.000,94,11150185,5845,0,1775265229,13182.170804659989,29863.754074950004,53315.01432024 2026-04-04,01:13:51.000,94,11150259,5965,0,1775265230,13182.157332039998,29402.783267730003,53315.077204320005 2026-04-04,01:13:52.000,94,11150112,5684,0,1775265231,13182.143859419994,32168.897125379997,53315.2099596 2026-04-04,01:13:54.000,94,11150110,5605,0,1775265233,13182.063023699993,27558.512336700005,53315.25886944 2026-04-04,01:13:55.000,94,11150215,5884,0,1775265234,13182.063023699993,28941.474102270004,53315.32175352 2026-04-04,01:13:56.000,94,11150229,5884,0,1775265235,13182.042814769993,29402.33212341,53315.363676240006 2026-04-04,01:13:57.000,94,11150187,5884,0,1775265236,13182.009133219988,30324.358327409995,53315.37765048 2026-04-04,01:13:58.000,94,11150227,5805,0,1775265237,13182.029342149988,29863.232439329993,53315.44752168 2026-04-04,01:13:59.000,94,11150205,5845,0,1775265238,13182.076496319998,35395.55179332,53315.56630272 2026-04-04,01:14:00.000,94,11150242,5365,0,1775265239,13182.042814769993,29863.225390199994,53315.50341864001 2026-04-04,01:14:01.000,94,11150272,5605,0,1775265240,13182.089968939988,33551.605122270004,53315.50341864001 2026-04-04,01:14:02.000,94,11150227,5684,0,1775265241,13182.096705249998,30785.519461140007,53315.62219968001 2026-04-04,01:14:03.000,94,11150224,5245,0,1775265242,13182.157332039998,28480.51739331,53315.678096640004 2026-04-04,01:14:05.000,94,11150264,5485,0,1775265244,13182.258376689999,29402.860808159996,53315.75495496 2026-04-04,01:14:06.000,94,11150281,5925,0,1775265245,13182.278585619999,33091.3039824,53315.75495496 2026-04-04,01:14:07.000,94,11150285,5884,0,1775265246,13182.305530859994,28020.03297606,53315.92264584 2026-04-04,01:14:08.000,94,11150307,5485,0,1775265247,13182.345948719994,31708.476150300005,53315.964568560004 2026-04-04,01:14:09.000,94,11150285,5725,0,1775265248,13182.37963027,31708.553690729997,53315.95758144001 2026-04-04,01:14:10.000,94,11150271,5925,0,1775265249,13182.467202299995,29403.45293508,53316.04142688 2026-04-04,01:14:11.000,94,11150277,5765,0,1775265250,13182.49414753999,31708.6876242,53316.034439760006 2026-04-04,01:14:12.000,94,11150296,5165,0,1775265251,13182.54130171,30786.682567590004,53316.083349600005 2026-04-04,01:14:13.000,94,11150239,5805,0,1775265252,13182.56151064,30325.669465590006,53316.16020792 2026-04-04,01:14:14.000,94,11150263,5845,0,1775265253,13182.6019285,30325.655367330008,53316.21610488 2026-04-04,01:14:16.000,94,11150271,5965,0,1775265255,13182.716445769991,29403.523426379994,53316.320911680006 2026-04-04,01:14:17.000,94,11150258,5245,0,1775265256,13182.76359994,28942.4680296,53316.39777 2026-04-04,01:14:18.000,94,11150256,5325,0,1775265257,13182.871380899996,30325.514384730006,53316.4327056 2026-04-04,01:14:19.000,94,11150242,5525,0,1775265258,13182.972425549997,32169.693677069998,53316.4327056 2026-04-04,01:14:20.000,94,11150279,5725,0,1775265259,13183.080206509992,32630.706779069995,53316.55847376001 2026-04-04,01:14:21.000,94,11150237,6005,0,1775265260,13183.147569610002,27098.309884650007,53316.635332080004 2026-04-04,01:14:22.000,94,11150303,5645,0,1775265261,13183.268823189988,28020.35723604,53316.67026768 2026-04-04,01:14:23.000,94,11150244,5325,0,1775265262,13183.302504739993,26176.227287610003,53316.72616464001 2026-04-04,01:14:24.000,94,11150293,6045,0,1775265263,13183.342922599993,31247.505343080004,53316.74013888 2026-04-04,01:14:25.000,94,11150252,5245,0,1775265264,13183.443967249994,30786.358307610004,53316.90084264 2026-04-04,01:14:27.000,94,11150273,5965,0,1775265266,13183.51133034999,28481.039028929998,53316.970713840004 2026-04-04,01:14:28.000,94,11150237,5884,0,1775265267,13183.59890238,29864.057187540006,53316.99866232 2026-04-04,01:14:29.000,94,11150279,5845,0,1775265268,13183.6797381,28019.948386500007,53317.04757216 2026-04-04,01:14:30.000,94,11150262,5485,0,1775265269,13183.767310129995,27097.91513337,53317.05455928 2026-04-04,01:14:31.000,94,11150254,5285,0,1775265270,13183.89530001999,24792.814377720002,53317.11045624001 2026-04-04,01:14:32.000,94,11150218,5485,0,1775265271,13183.888563709996,28942.15786788,53317.208275920006 2026-04-04,01:14:33.000,94,11150297,6084,0,1775265272,13183.989608359996,25714.988613449998,53317.18032744001 2026-04-04,01:14:34.000,94,11150292,5325,0,1775265273,13184.063707770001,34013.72493768,53317.306095600004 2026-04-04,01:14:35.000,94,11150295,5725,0,1775265274,13184.218642899992,27559.322986650004,53317.28513424 2026-04-04,01:14:36.000,94,11150257,6005,0,1775265275,13184.319687549993,31708.70172246,53317.31308272 2026-04-04,01:14:38.000,94,11150294,5565,0,1775265277,13184.568931019989,30786.746009759998,53317.355005440004 2026-04-04,01:14:39.000,94,11150254,5245,0,1775265278,13184.717129839999,27098.584800719997,53317.45282512 2026-04-04,01:14:40.000,94,11150195,5965,0,1775265279,13184.79122924999,30325.89503775,53317.53667056001 2026-04-04,01:14:41.000,94,11150218,5485,0,1775265280,13184.845119729995,27559.68954141,53317.543657680006 2026-04-04,01:14:42.000,94,11150212,5525,0,1775265281,13184.91248282999,25254.63108054,53317.63449024001 2026-04-04,01:14:43.000,94,11150266,5325,0,1775265282,13184.959637,29403.995718089995,53317.620516 2026-04-04,01:14:44.000,94,11150291,5565,0,1775265283,13185.047209029995,33092.27676234,53317.78121976001 2026-04-04,01:14:45.000,94,11150244,5485,0,1775265284,13185.10109951,30326.085364259998,53317.77423264 2026-04-04,01:14:46.000,94,11150216,5405,0,1775265285,13185.148253679996,27098.85266766,53317.795194 2026-04-04,01:14:47.000,94,11150211,5884,0,1775265286,13185.20214416,32170.180067039997,53317.830129600006 2026-04-04,01:14:49.000,94,11150215,6165,0,1775265288,13185.437915009992,28942.827535229997,53317.879039440006 2026-04-04,01:14:50.000,94,11150302,5605,0,1775265289,13185.532223349997,28942.79228958,53317.96288488 2026-04-04,01:14:51.000,94,11150215,5925,0,1775265290,13185.626531690003,28942.78524045,53317.99083336001 2026-04-04,01:14:52.000,94,11150273,6084,0,1775265291,13185.727576339988,28942.721798280007,53318.03974320001 2026-04-04,01:14:53.000,94,11150273,6005,0,1775265292,13185.88924777999,26176.452859769997,53318.10262728 2026-04-04,01:14:54.000,94,11150278,5365,0,1775265293,13185.97681981,29403.685556369994,53318.18647272001 2026-04-04,01:14:55.000,94,11150263,5965,0,1775265294,13186.09807339,33552.94445697,53318.193459840004 2026-04-04,01:14:56.000,94,11150242,5285,0,1775265295,13186.25300851999,34013.92936245,53318.22839544 2026-04-04,01:14:57.000,94,11150273,5925,0,1775265296,13186.407943649996,36780.071416620005,53318.312240880005 2026-04-04,01:14:58.000,94,11150229,6005,0,1775265297,13186.576351399992,22949.093278829998,53318.42403480001 2026-04-04,01:15:00.000,94,11150217,5925,0,1775265299,13186.798649629993,26637.360224820004,53318.49390600001 2026-04-04,01:15:01.000,94,11150309,5925,0,1775265300,13186.899694279993,30325.59192516,53318.528841600004 2026-04-04,01:15:02.000,94,11150266,5325,0,1775265301,13186.980529999993,29403.47408247,53318.598712800005 2026-04-04,01:15:03.000,94,11150272,5445,0,1775265302,13187.000738929994,29403.47408247,53318.58473856 2026-04-04,01:15:04.000,94,11150241,5925,0,1775265303,13187.000738929994,28481.363288909997,53318.65460976 2026-04-04,01:15:05.000,94,11150255,5884,0,1775265304,13186.994002619998,30325.479139079995,53318.74544232 2026-04-04,01:15:06.000,94,11150277,5884,0,1775265305,13187.000738929994,29864.409644040003,53318.80133928 2026-04-04,01:15:07.000,94,11150147,5884,0,1775265306,13187.041156789994,32169.51039969,53318.80832640001 2026-04-04,01:15:08.000,94,11150211,5805,0,1775265307,13187.041156789994,28020.17395866,53318.864223360004 2026-04-04,01:15:09.000,94,11150278,5445,0,1775265308,13187.088310959989,28481.15886414,53318.90614608001 2026-04-04,01:15:11.000,94,11150237,6284,0,1775265310,13187.18935560999,28481.151815010002,53319.00396576001 2026-04-04,01:15:12.000,94,11150259,5845,0,1775265311,13187.29040025999,32169.439908390006,53319.03890136 2026-04-04,01:15:13.000,94,11150230,5325,0,1775265312,13187.39818122,27559.160856660004,53319.11575968 2026-04-04,01:15:14.000,94,11150242,5365,0,1775265313,13187.45880801,32169.51744882,53319.14370816001 2026-04-04,01:15:15.000,94,11150219,6005,0,1775265314,13187.55985266,30325.465040819996,53319.150695280005 2026-04-04,01:15:16.000,94,11150264,5405,0,1775265315,13187.62047945,28020.35723604,53319.17864376 2026-04-04,01:15:17.000,94,11150298,5765,0,1775265316,13187.62047945,25254.236329260006,53319.31139904001 2026-04-04,01:15:18.000,94,11150301,5725,0,1775265317,13187.681106240001,29864.59997055,53319.30441192 2026-04-04,01:15:19.000,94,11150253,5845,0,1775265318,13187.694578859991,30786.633223679994,53319.4022316 2026-04-04,01:15:20.000,94,11150229,6084,0,1775265319,13187.694578859991,26176.248435,53319.42319296 2026-04-04,01:15:22.000,94,11150273,5884,0,1775265321,13187.768678269997,32630.551698209994,53319.52799976001 2026-04-04,01:15:23.000,94,11150257,5925,0,1775265322,13187.809096129997,27098.119558139995,53319.56992248 2026-04-04,01:15:24.000,94,11150284,5565,0,1775265323,13187.856250299992,28942.221310049994,53319.66075504 2026-04-04,01:15:25.000,94,11150274,5405,0,1775265324,13187.923613400002,25254.017806229996,53319.6817164 2026-04-04,01:15:26.000,94,11150236,5405,0,1775265325,13188.011185429998,30786.428798909998,53319.74460048001 2026-04-04,01:15:27.000,94,11150274,5645,0,1775265326,13188.139175319993,29403.347198129995,53319.80748456 2026-04-04,01:15:28.000,94,11150220,5645,0,1775265327,13188.193065799998,30786.478142820008,53319.84940728 2026-04-04,01:15:29.000,94,11150273,6005,0,1775265328,13188.240219969994,31247.477146560006,53319.93325272001 2026-04-04,01:15:30.000,94,11150273,6245,0,1775265329,13188.321055689994,26176.11450153,53320.03107240001 2026-04-04,01:15:31.000,94,11150239,6084,0,1775265330,13188.3951551,29403.31195248,53320.03107240001 2026-04-04,01:15:33.000,94,11150226,5325,0,1775265332,13188.48946343999,26176.09335414,53320.18478904 2026-04-04,01:15:34.000,94,11150261,6005,0,1775265333,13188.46925450999,32630.5023543,53320.21273752 2026-04-04,01:15:35.000,94,11150250,5325,0,1775265334,13188.48946343999,26176.058108490004,53320.29658296001 2026-04-04,01:15:36.000,94,11150257,6005,0,1775265335,13188.48946343999,31247.350262220003,53320.373441280004 2026-04-04,01:15:37.000,94,11150279,6045,0,1775265336,13188.42883664999,31247.413704389997,53320.47126096 2026-04-04,01:15:38.000,94,11150236,5445,0,1775265337,13188.49619975,30786.323061960007,53320.541132160004 2026-04-04,01:15:39.000,94,11150113,5884,0,1775265338,13188.51640868,30325.309959959995,53320.58305488001 2026-04-04,01:15:40.000,94,11150239,5925,0,1775265339,13188.563562849995,33552.53560743001,53320.56908064 2026-04-04,01:15:41.000,94,11150291,6005,0,1775265340,13188.61745333,28481.236404569994,53320.74375864 2026-04-04,01:15:42.000,94,11150251,5565,0,1775265341,13188.67134380999,25715.12254692,53320.72279728001 2026-04-04,01:15:44.000,94,11150234,5485,0,1775265343,13188.71849798,28942.496226119998,53320.84157832001 2026-04-04,01:15:45.000,94,11150249,6165,0,1775265344,13188.73870691,30786.70371498,53320.897475280006 2026-04-04,01:15:46.000,94,11150262,5405,0,1775265345,13188.75217952999,33091.853814539994,53321.05817904001 2026-04-04,01:15:47.000,94,11150064,5765,0,1775265346,13188.75217952999,24332.308813080002,53321.05817904001 2026-04-04,01:15:48.000,94,11150085,6084,0,1775265347,13188.77238845999,24793.31486595,53321.19792144 2026-04-04,01:15:49.000,94,11150137,6124,0,1775265348,13188.75891584,28942.714749150007,53321.23984416 2026-04-04,01:15:50.000,94,11150267,6045,0,1775265349,13188.785861079996,30786.837648450004,53321.34465096001 2026-04-04,01:15:51.000,94,11150244,5525,0,1775265350,13188.75217952999,28481.765089320004,53321.36561232 2026-04-04,01:15:52.000,94,11150227,5884,0,1775265351,13188.75217952999,31709.110572000005,53321.48439336 2026-04-04,01:15:53.000,94,11150256,5245,0,1775265352,13188.69828905,19261.22813325,53321.48439336 2026-04-04,01:15:55.000,94,11150286,5765,0,1775265354,13188.55682654,28482.159840599998,53321.58221304 2026-04-04,01:15:56.000,94,11150218,5485,0,1775265355,13188.52988129999,30787.401578849996,53321.70099408 2026-04-04,01:15:57.000,94,11150252,5605,0,1775265356,13188.44904557999,36319.946505,53321.680032719996 2026-04-04,01:15:58.000,94,11150277,6084,0,1775265357,13188.34800092999,29865.459964409994,53321.70798120001 2026-04-04,01:15:59.000,94,11150259,5805,0,1775265358,13188.307583069989,31248.555663449995,53321.714968320004 2026-04-04,01:16:00.000,94,11150292,5445,0,1775265359,13188.186329489989,34936.82260944,53321.72195544 2026-04-04,01:16:01.000,94,11150282,5605,0,1775265360,13188.139175319993,28943.27867955,53321.81977512 2026-04-04,01:16:02.000,94,11150252,5485,0,1775265361,13188.071812219998,29865.361276590003,53321.784839520005 2026-04-04,01:16:03.000,94,11150272,5525,0,1775265362,13187.990976499997,30787.52846319,53321.87567208001 2026-04-04,01:16:04.000,94,11150312,5445,0,1775265363,13187.883195540002,27099.20512416,53321.93156904 2026-04-04,01:16:06.000,94,11150249,6045,0,1775265365,13187.586797899996,33092.7842997,53322.0573372 2026-04-04,01:16:07.000,94,11150293,5845,0,1775265366,13187.43186276999,28482.357216239994,53322.03637584 2026-04-04,01:16:08.000,94,11150252,5684,0,1775265367,13187.27692764,21566.808229739996,53322.06432432001 2026-04-04,01:16:09.000,94,11150253,5845,0,1775265368,13187.095047269999,27099.254468069994,53322.06432432001 2026-04-04,01:16:10.000,94,11150221,5884,0,1775265369,13186.886221659988,29865.481111800007,53322.04336296001 2026-04-04,01:16:11.000,94,11150227,5765,0,1775265370,13186.684132360002,31709.540568929995,53322.09925992 2026-04-04,01:16:12.000,94,11150284,5485,0,1775265371,13186.488779369996,30787.401578849996,53322.10624704 2026-04-04,01:16:13.000,94,11150261,6005,0,1775265372,13186.27995376,28943.299826939998,53322.14118264001 2026-04-04,01:16:14.000,94,11150278,5605,0,1775265373,13186.15870018,25715.961393389996,53322.120221280005 2026-04-04,01:16:15.000,94,11150217,5925,0,1775265374,13186.05091921999,28943.158844339996,53322.07829856 2026-04-04,01:16:17.000,94,11150276,5684,0,1775265376,13185.808412059989,27559.908064439995,53322.1272084 2026-04-04,01:16:18.000,94,11150273,5845,0,1775265377,13185.727576339988,30326.06421687,53322.169131120005 2026-04-04,01:16:19.000,94,11150311,6245,0,1775265378,13185.646740619988,28020.81542949,53322.239002320006 2026-04-04,01:16:20.000,94,11150278,5884,0,1775265379,13185.565904900002,27559.68954141,53322.1970796 2026-04-04,01:16:21.000,94,11150234,5325,0,1775265380,13185.505278110002,28020.67444689,53322.22502808 2026-04-04,01:16:22.000,94,11150236,5365,0,1775265381,13185.485069180002,28020.589857330007,53322.25996368001 2026-04-04,01:16:23.000,94,11150285,6205,0,1775265382,13185.478332869992,32630.784319500002,53322.25996368001 2026-04-04,01:16:24.000,94,11150268,5565,0,1775265383,13185.485069180002,30786.534535860003,53322.1970796 2026-04-04,01:16:25.000,94,11150261,5925,0,1775265384,13185.451387629997,26637.176947440006,53322.183105359996 2026-04-04,01:16:26.000,94,11150225,5805,0,1775265385,13185.444651320002,27559.153807530005,53322.2669508 2026-04-04,01:16:28.000,94,11150253,6124,0,1775265387,13185.410969769997,30325.317009089995,53322.39271896 2026-04-04,01:16:29.000,94,11150279,5725,0,1775265388,13185.357079289992,31708.490248560003,53322.3717576 2026-04-04,01:16:30.000,94,11150271,5845,0,1775265389,13185.350342979997,30786.485191950007,53322.37874472001 2026-04-04,01:16:31.000,94,11150227,6045,0,1775265390,13185.316661429992,29864.557675770004,53322.43464168 2026-04-04,01:16:32.000,94,11150285,5725,0,1775265391,13185.343606670001,28942.559668290007,53322.39271896 2026-04-04,01:16:33.000,94,11150247,6005,0,1775265392,13185.316661429992,26637.494158290006,53322.43464168 2026-04-04,01:16:34.000,94,11150245,5605,0,1775265393,13185.330134049997,27559.710688799998,53322.46957728 2026-04-04,01:16:35.000,94,11150221,5845,0,1775265394,13185.309925119996,29404.023914610007,53322.60233256 2026-04-04,01:16:36.000,94,11150294,5445,0,1775265395,13185.377288219992,28021.13968947,53322.553422720004 2026-04-04,01:16:37.000,94,11150290,5605,0,1775265396,13185.417706079992,28482.364265369994,53322.5813712 2026-04-04,01:16:39.000,94,11150296,5605,0,1775265398,13185.592850139998,29404.707680220003,53322.72810072 2026-04-04,01:16:40.000,94,11150251,6045,0,1775265399,13185.626531690003,25255.491074399994,53322.70713936 2026-04-04,01:16:41.000,94,11150223,5725,0,1775265400,13185.653476929998,27560.831500469998,53322.77701056 2026-04-04,01:16:42.000,94,11150170,5405,0,1775265401,13185.707367409988,30788.247474450007,53322.86784312 2026-04-04,01:16:43.000,94,11150278,5645,0,1775265402,13185.680422169993,25255.836481770006,53322.88181736001 2026-04-04,01:16:44.000,94,11150255,6005,0,1775265403,13185.700631099993,33093.644293560006,53322.9656628 2026-04-04,01:16:45.000,94,11150291,5805,0,1775265404,13185.586113830002,29405.412593219997,53323.01457264 2026-04-04,01:16:46.000,94,11150243,6005,0,1775265405,13185.565904900002,30788.571734430006,53323.04252112 2026-04-04,01:16:47.000,94,11150228,5445,0,1775265406,13185.538959659993,34015.97361015,53323.11937944001 2026-04-04,01:16:48.000,94,11150298,5605,0,1775265407,13185.505278110002,24795.161738010007,53323.13335368 2026-04-04,01:16:50.000,94,11150247,6005,0,1775265409,13185.464860250002,29866.799299110004,53323.25912184 2026-04-04,01:16:51.000,94,11150264,5445,0,1775265410,13185.471596559997,25256.470903470006,53323.2800832 2026-04-04,01:16:52.000,94,11150226,5485,0,1775265411,13185.512014419997,30328.059120660007,53323.36392864001 2026-04-04,01:16:53.000,94,11150286,5645,0,1775265412,13185.505278110002,29406.068162309995,53323.37091576 2026-04-04,01:16:54.000,94,11150292,5485,0,1775265413,13185.525487040002,30328.29174195,53323.49668392 2026-04-04,01:16:55.000,94,11150267,5805,0,1775265414,13185.579377519993,28023.141642389994,53323.50367104001 2026-04-04,01:16:56.000,94,11150222,5445,0,1775265415,13185.606322760003,34477.90309905,53323.57354224001 2026-04-04,01:16:57.000,94,11150226,5565,0,1775265416,13185.640004309993,23873.91093831,53323.580529360006 2026-04-04,01:16:58.000,94,11150277,6165,0,1775265417,13185.673685859998,28945.52735202,53323.678349040005 2026-04-04,01:16:59.000,94,11150285,5925,0,1775265418,13185.754521579998,30328.728788010005,53323.72027176001 2026-04-04,01:17:01.000,94,11150214,5605,0,1775265420,13185.828620989989,25718.4779328,53323.75520736 2026-04-04,01:17:02.000,94,11150227,5845,0,1775265421,13185.922929329994,29868.039945990007,53323.75520736 2026-04-04,01:17:03.000,94,11150251,5845,0,1775265422,13185.916193019999,32634.50626014,53323.81809144001 2026-04-04,01:17:04.000,94,11150279,5405,0,1775265423,13185.99029242999,32173.612993350005,53323.92289824 2026-04-04,01:17:05.000,94,11150290,4645,0,1775265424,13186.044182909995,31712.7056283,53323.93687248001 2026-04-04,01:17:06.000,94,11150243,5884,0,1775265425,13186.07112814999,27102.278544839995,53324.02071792 2026-04-04,01:17:07.000,94,11150277,5805,0,1775265426,13186.064391839995,26180.294635619997,53324.0486664 2026-04-04,01:17:08.000,94,11150282,5725,0,1775265427,13186.145227559995,32174.113481580003,53324.06962776 2026-04-04,01:17:09.000,94,11150293,5805,0,1775265428,13186.21932697,28485.761946030005,53324.10456336001 2026-04-04,01:17:10.000,94,11150282,5365,0,1775265429,13186.266481139995,32174.32495548,53324.16046032 2026-04-04,01:17:12.000,94,11150254,5725,0,1775265431,13186.414679959991,31252.376291909997,53324.24430576001 2026-04-04,01:17:13.000,94,11150252,5684,0,1775265432,13186.495515679992,28486.220139480007,53324.31417696 2026-04-04,01:17:14.000,94,11150307,6124,0,1775265433,13186.569615089997,28025.284577910003,53324.33513832 2026-04-04,01:17:15.000,94,11150235,5925,0,1775265434,13186.663923430002,27564.257377650007,53324.40500952 2026-04-04,01:17:16.000,94,11150244,5405,0,1775265435,13186.771704389997,32174.95937718,53324.45391936 2026-04-04,01:17:17.000,94,11150296,5445,0,1775265436,13186.906430589988,27564.468851550002,53324.565713280004 2026-04-04,01:17:18.000,94,11150253,6124,0,1775265437,13187.081574649994,26642.428549289994,53324.60763600001 2026-04-04,01:17:19.000,94,11150276,5485,0,1775265438,13187.243246089994,29408.88076518,53324.74737840001 2026-04-04,01:17:20.000,94,11150258,5645,0,1775265439,13187.344290739995,28486.854561180007,53324.72641704001 2026-04-04,01:17:21.000,94,11150284,5365,0,1775265440,13187.47228062999,28025.904901350004,53324.79628824001 2026-04-04,01:17:23.000,94,11150246,5525,0,1775265442,13187.694578859991,31253.567594880005,53324.97795336 2026-04-04,01:17:24.000,94,11150289,5845,0,1775265443,13187.782150890002,29409.494039490004,53325.00590184 2026-04-04,01:17:25.000,94,11150228,5525,0,1775265444,13187.856250299992,31253.764970520002,53325.117695760004 2026-04-04,01:17:26.000,94,11150232,5405,0,1775265445,13187.916877089992,31253.856609209994,53325.117695760004 2026-04-04,01:17:27.000,94,11150320,5485,0,1775265446,13187.943822330002,32176.07313972,53325.1666056 2026-04-04,01:17:28.000,94,11150265,5965,0,1775265447,13188.004449120002,31715.08823424,53325.2714124 2026-04-04,01:17:29.000,94,11150264,5405,0,1775265448,13188.071812219998,29870.85959799,53325.32730936001 2026-04-04,01:17:30.000,94,11150288,5605,0,1775265449,13188.125702699988,30793.040882850008,53325.36224496 2026-04-04,01:17:31.000,94,11150265,5805,0,1775265450,13188.246956279989,34942.68043647001,53325.51596160001 2026-04-04,01:17:32.000,94,11150285,5884,0,1775265451,13188.361473549994,30332.119419540002,53325.571858560004 2026-04-04,01:17:34.000,94,11150304,5525,0,1775265453,13188.664607499995,31715.504132910006,53325.73256232001 2026-04-04,01:17:35.000,94,11150297,5965,0,1775265454,13188.846487869996,24799.588591649997,53325.760510800006 2026-04-04,01:17:36.000,94,11150233,5925,0,1775265455,13188.974477759992,32637.896891669996,53325.78147216001 2026-04-04,01:17:37.000,94,11150280,5405,0,1775265456,13189.082258720002,28949.460766560005,53325.83736912 2026-04-04,01:17:38.000,94,11150269,6005,0,1775265457,13189.196775989993,25261.01054319,53325.94217592 2026-04-04,01:17:39.000,94,11150307,6124,0,1775265458,13189.311293259998,29871.909918360005,53326.026021360005 2026-04-04,01:17:40.000,94,11150268,5485,0,1775265459,13189.392128979998,31255.195943910003,53326.08890544001 2026-04-04,01:17:41.000,94,11150302,5405,0,1775265460,13189.493173629999,29872.156637909997,53326.11685392001 2026-04-04,01:17:42.000,94,11150277,6084,0,1775265461,13189.574009349999,32177.588702670007,53326.193712240005 2026-04-04,01:17:43.000,94,11150260,5684,0,1775265462,13189.61442721,28489.03274235,53326.23563496001 2026-04-04,01:17:45.000,94,11150306,5684,0,1775265464,13189.60769089999,32177.793127440003,53326.38236448001 2026-04-04,01:17:46.000,94,11150229,5925,0,1775265465,13189.641372449994,30794.626937099994,53326.35441600001 2026-04-04,01:17:47.000,94,11150265,5805,0,1775265466,13189.61442721,33561.1284969,53326.42428720001 2026-04-04,01:17:48.000,94,11150260,5485,0,1775265467,13189.63463614,28950.440595630003,53326.4941584 2026-04-04,01:17:49.000,94,11150317,5965,0,1775265468,13189.64810875999,28028.35799859,53326.61293944 2026-04-04,01:17:50.000,94,11150252,5684,0,1775265469,13189.681790309995,34483.40846958,53326.66184928 2026-04-04,01:17:51.000,94,11150281,5965,0,1775265470,13189.65484507,31255.999544730003,53326.64088792001 2026-04-04,01:17:52.000,94,11150257,6045,0,1775265471,13189.675054,28489.617820140003,53326.80857880001 2026-04-04,01:17:53.000,94,11150321,5684,0,1775265472,13189.62789982999,29872.875649170004,53326.7736432 2026-04-04,01:17:54.000,94,11150275,6165,0,1775265473,13189.60769089999,28950.821248649998,53326.75966896001 2026-04-04,01:17:56.000,94,11150254,5565,0,1775265475,13189.56727303999,29872.960238729996,53326.87845 2026-04-04,01:17:57.000,94,11150281,6124,0,1775265476,13189.533591489999,28489.66716405,53326.983256800006 2026-04-04,01:17:58.000,94,11150284,5605,0,1775265477,13189.54706410999,28028.576521619994,53327.0181924 2026-04-04,01:17:59.000,94,11150263,6005,0,1775265478,13189.533591489999,30333.952193339996,53327.07408936001 2026-04-04,01:18:00.000,94,11150264,5645,0,1775265479,13189.513382559999,26184.26329581,53327.081076480004 2026-04-04,01:18:01.000,94,11150268,5765,0,1775265480,13189.54706410999,31256.04183951,53327.11601208 2026-04-04,01:18:02.000,94,11150289,6005,0,1775265481,13189.526855179989,25723.158555119997,53327.20684464 2026-04-04,01:18:03.000,94,11150305,6045,0,1775265482,13189.506646249989,30333.945144209996,53327.20684464 2026-04-04,01:18:04.000,94,11150217,5765,0,1775265483,13189.439283149994,34944.738782429995,53327.21383176 2026-04-04,01:18:05.000,94,11150286,5485,0,1775265484,13189.385392669989,28950.81419952,53327.26274160001 2026-04-04,01:18:07.000,94,11150268,5725,0,1775265486,13189.230457539998,31256.246264279995,53327.29069008001 2026-04-04,01:18:08.000,94,11150239,6165,0,1775265487,13189.183303370002,28950.863543429994,53327.31165144001 2026-04-04,01:18:09.000,94,11150309,6005,0,1775265488,13189.129412889997,26645.55131388,53327.34658704 2026-04-04,01:18:10.000,94,11150259,6165,0,1775265489,13189.068786099997,34483.89485955,53327.37453552 2026-04-04,01:18:11.000,94,11150292,5405,0,1775265490,13188.987950379997,26645.600657789997,53327.38152264 2026-04-04,01:18:12.000,94,11150300,5525,0,1775265491,13188.934059899992,27567.753746129994,53327.35357416 2026-04-04,01:18:13.000,94,11150273,5965,0,1775265492,13188.880169420001,33100.66522703999,53327.38850976001 2026-04-04,01:18:14.000,94,11150317,5884,0,1775265493,13188.812806319991,27106.620808919994,53327.40947112001 2026-04-04,01:18:15.000,94,11150294,5605,0,1775265494,13188.792597389991,27567.662107440003,53327.47934232001 2026-04-04,01:18:16.000,94,11150256,5605,0,1775265495,13188.75217952999,28489.737655350007,53327.40947112001 2026-04-04,01:18:18.000,94,11150296,5605,0,1775265497,13188.725234289996,27106.416384149998,53327.49331656 2026-04-04,01:18:19.000,94,11150217,5805,0,1775265498,13188.71849798,31256.084134289995,53327.4723552 2026-04-04,01:18:20.000,94,11150292,5605,0,1775265499,13188.71176166999,28489.610771010004,53327.45838096001 2026-04-04,01:18:21.000,94,11150302,5525,0,1775265500,13188.705025359995,33100.43260575,53327.42344536 2026-04-04,01:18:22.000,94,11150261,5765,0,1775265501,13188.71849798,27106.430482409996,53327.45838096001 2026-04-04,01:18:23.000,94,11150258,5925,0,1775265502,13188.69828905,28028.65406205,53327.49331656 2026-04-04,01:18:24.000,94,11150249,5805,0,1775265503,13188.684816429995,26184.4254258,53327.51427792 2026-04-04,01:18:25.000,94,11150303,6045,0,1775265504,13188.65787119,30334.163667240005,53327.486329440006 2026-04-04,01:18:26.000,94,11150242,5485,0,1775265505,13188.63766226,30334.177765500004,53327.4723552 2026-04-04,01:18:27.000,94,11150266,5485,0,1775265506,13188.624189639995,29873.0941722,53327.486329440006 2026-04-04,01:18:29.000,94,11150281,6205,0,1775265508,13188.51640868,28951.039771680007,53327.605110480006 2026-04-04,01:18:30.000,94,11150293,5845,0,1775265509,13188.482727129995,29412.10221759,53327.56318776 2026-04-04,01:18:31.000,94,11150291,6045,0,1775265510,13188.422100339994,25723.567404660003,53327.57716200001 2026-04-04,01:18:32.000,94,11150256,5245,0,1775265511,13188.36820985999,30795.388243139998,53327.584149120004 2026-04-04,01:18:33.000,94,11150230,5525,0,1775265512,13188.32779199999,30334.297600709993,53327.56318776 2026-04-04,01:18:34.000,94,11150308,5565,0,1775265513,13188.246956279989,33100.78506225,53327.59812336001 2026-04-04,01:18:35.000,94,11150296,5285,0,1775265514,13188.139175319993,28490.019620549996,53327.59113624 2026-04-04,01:18:36.000,94,11150266,5925,0,1775265515,13188.038130669993,27106.789988040007,53327.54921352 2026-04-04,01:18:37.000,94,11150239,6045,0,1775265516,13187.950558639997,28951.187803409994,53327.52825216001 2026-04-04,01:18:38.000,94,11150249,6005,0,1775265517,13187.809096129997,28951.145508629997,53327.5422264 2026-04-04,01:18:40.000,94,11150341,6084,0,1775265519,13187.51269848999,27567.951121770006,53327.535239280005 2026-04-04,01:18:41.000,94,11150271,5884,0,1775265520,13187.384708599995,24801.513004139997,53327.486329440006 2026-04-04,01:18:42.000,94,11150222,5445,0,1775265521,13187.202828229994,29412.26434758,53327.51427792 2026-04-04,01:18:43.000,94,11150235,5965,0,1775265522,13187.121992509994,31717.618871910003,53327.47934232001 2026-04-04,01:18:44.000,94,11150245,5925,0,1775265523,13187.027684169989,31717.604773650004,53327.416458240004 2026-04-04,01:18:45.000,94,11150250,5525,0,1775265524,13186.960321069993,31717.576577130007,53327.35357416 2026-04-04,01:18:46.000,94,11150291,6045,0,1775265525,13186.919903209993,32178.568531740006,53327.37453552 2026-04-04,01:18:47.000,94,11150293,6124,0,1775265526,13186.879485349993,29411.982382379996,53327.32562568 2026-04-04,01:18:48.000,94,11150284,5565,0,1775265527,13186.886221659988,32178.30771393,53327.32562568 2026-04-04,01:18:49.000,94,11150259,6005,0,1775265528,13186.839067489993,27106.444580669995,53327.26274160001 2026-04-04,01:18:51.000,94,11150281,6245,0,1775265530,13186.812122249998,29872.868600040005,53327.22081888001 2026-04-04,01:18:52.000,94,11150252,5765,0,1775265531,13186.744759150002,27106.423433279997,53327.150947680006 2026-04-04,01:18:53.000,94,11150269,5965,0,1775265532,13186.717813909992,27567.457682670007,53327.11601208 2026-04-04,01:18:54.000,94,11150271,5884,0,1775265533,13186.704341290002,28028.548325099997,53327.081076480004 2026-04-04,01:18:55.000,94,11150284,5565,0,1775265534,13186.684132360002,26184.298541459997,53327.102037840006 2026-04-04,01:18:56.000,94,11150275,5884,0,1775265535,13186.717813909992,31256.084134289995,53327.01120528 2026-04-04,01:18:57.000,94,11150258,5565,0,1775265536,13186.697604979992,31256.04183951,53326.99723104 2026-04-04,01:18:58.000,94,11150267,5725,0,1775265537,13186.697604979992,28489.617820140003,53327.032166640005 2026-04-04,01:18:59.000,94,11150254,5565,0,1775265538,13186.724550220002,30794.979393600006,53326.99024392 2026-04-04,01:19:00.000,94,11150257,5965,0,1775265539,13186.751495459997,33100.340967059994,53326.9483212 2026-04-04,01:19:02.000,94,11150266,5765,0,1775265541,13186.798649629993,30334.001537250006,53326.90639848001 2026-04-04,01:19:03.000,94,11150292,5645,0,1775265542,13186.825594870003,26184.376081890005,53326.89941136 2026-04-04,01:19:04.000,94,11150275,5965,0,1775265543,13186.886221659988,30334.086126809998,53326.89242424 2026-04-04,01:19:05.000,94,11150254,5645,0,1775265544,13186.906430589988,28028.795044650004,53326.9483212 2026-04-04,01:19:06.000,94,11150309,6084,0,1775265545,13186.960321069993,33561.7629186,53326.87845 2026-04-04,01:19:07.000,94,11150288,5445,0,1775265546,13186.940112139993,30795.409390529996,53326.9483212 2026-04-04,01:19:08.000,94,11150239,6005,0,1775265547,13186.913166899998,33561.9039012,53326.89242424 2026-04-04,01:19:09.000,94,11150241,6005,0,1775265548,13186.899694279993,28490.083062720005,53326.92735984001 2026-04-04,01:19:10.000,94,11150275,6205,0,1775265549,13186.852540109998,29412.222052800003,53326.87146288 2026-04-04,01:19:11.000,94,11150299,5884,0,1775265550,13186.852540109998,29412.179758020007,53326.92037272 2026-04-04,01:19:13.000,94,11150224,5605,0,1775265552,13186.926639519988,29873.221056540002,53326.85050152 2026-04-04,01:19:14.000,94,11150280,5645,0,1775265553,13186.953584759998,32639.62392852,53326.87845 2026-04-04,01:19:15.000,94,11150250,5605,0,1775265554,13187.007475239989,28950.891739950006,53326.90639848001 2026-04-04,01:19:16.000,94,11150235,5965,0,1775265555,13187.047893099989,26184.4254258,53326.89242424 2026-04-04,01:19:17.000,94,11150283,5725,0,1775265556,13187.10851988999,28028.717504219996,53326.85748864001 2026-04-04,01:19:18.000,94,11150260,5525,0,1775265557,13187.182619299994,33100.608834,53326.9483212 2026-04-04,01:19:19.000,94,11150249,5965,0,1775265558,13187.24998239999,30795.35299749,53326.88543712001 2026-04-04,01:19:20.000,94,11150285,5805,0,1775265559,13187.364499669995,28028.914879860007,53326.934346960006 2026-04-04,01:19:21.000,94,11150291,5884,0,1775265560,13187.41165383999,28951.27239297,53326.92037272 2026-04-04,01:19:22.000,94,11150271,5725,0,1775265561,13187.505962179996,27568.099153500007,53326.92037272 2026-04-04,01:19:24.000,94,11150268,5445,0,1775265563,13187.654160999991,25723.856418990006,53326.96928256 2026-04-04,01:19:25.000,94,11150258,5445,0,1775265564,13187.755205649992,33101.172764400006,53327.0181924 2026-04-04,01:19:26.000,94,11150255,6005,0,1775265565,13187.795623509992,30334.72054851,53326.97626968001 2026-04-04,01:19:27.000,94,11150236,5485,0,1775265566,13187.883195540002,28490.47076487,53327.05312800001 2026-04-04,01:19:28.000,94,11150274,5725,0,1775265567,13187.990976499997,27107.276378010007,53327.01120528 2026-04-04,01:19:29.000,94,11150267,5965,0,1775265568,13188.071812219998,23879.747617949994,53327.07408936001 2026-04-04,01:19:30.000,94,11150251,6005,0,1775265569,13188.186329489989,27568.557346949994,53327.1579348 2026-04-04,01:19:31.000,94,11150291,5845,0,1775265570,13188.300846759994,29412.90581841,53327.07408936001 2026-04-04,01:19:32.000,94,11150284,5605,0,1775265571,13188.381682479994,26185.440500519995,53327.14396056001 2026-04-04,01:19:33.000,94,11150268,5565,0,1775265572,13188.49619975,27107.614736250005,53327.081076480004 2026-04-04,01:19:35.000,94,11150212,5565,0,1775265574,13188.55682654,29413.138439700007,53327.1579348 2026-04-04,01:19:36.000,94,11150264,5405,0,1775265575,13188.63092594999,25724.462644169995,53327.227806 2026-04-04,01:19:37.000,94,11150293,6084,0,1775265576,13188.664607499995,27568.747673460006,53327.22081888001 2026-04-04,01:19:38.000,94,11150301,5965,0,1775265577,13188.75217952999,35407.11941565,53327.29069008001 2026-04-04,01:19:39.000,94,11150273,5884,0,1775265578,13188.792597389991,33101.666203500004,53327.25575448 2026-04-04,01:19:40.000,94,11150325,6084,0,1775265579,13188.833015249991,29874.130394310007,53327.35357416 2026-04-04,01:19:41.000,94,11150281,6005,0,1775265580,13188.900378350001,27107.649981900002,53327.31165144001 2026-04-04,01:19:42.000,94,11150258,5445,0,1775265581,13188.920587280001,32179.562459070003,53327.367548400005 2026-04-04,01:19:43.000,94,11150261,6045,0,1775265582,13188.981214070001,29413.117292309995,53327.40947112001 2026-04-04,01:19:44.000,94,11150287,6124,0,1775265583,13188.981214070001,32179.682294280006,53327.38850976001 2026-04-04,01:19:46.000,94,11150279,6005,0,1775265585,13189.048577169997,24341.46563295,53327.43043248001 2026-04-04,01:19:47.000,94,11150271,6124,0,1775265586,13189.035104549992,27569.163572129997,53327.465368080004 2026-04-04,01:19:48.000,94,11150285,5845,0,1775265587,13189.062049790002,32180.168684250006,53327.4723552 2026-04-04,01:19:49.000,94,11150230,5765,0,1775265588,13189.041840860002,31719.176729640007,53327.51427792 2026-04-04,01:19:50.000,94,11150248,5365,0,1775265589,13189.068786099997,30797.12937825,53327.605110480006 2026-04-04,01:19:51.000,94,11150293,5725,0,1775265590,13189.048577169997,28491.690264360004,53327.57716200001 2026-04-04,01:19:52.000,94,11150270,5445,0,1775265591,13189.048577169997,30336.186767549996,53327.66100744 2026-04-04,01:19:53.000,94,11150295,5884,0,1775265592,13189.048577169997,31719.493940490007,53327.584149120004 2026-04-04,01:19:54.000,94,11150272,5245,0,1775265593,13189.048577169997,27569.76979731,53327.59113624 2026-04-04,01:19:55.000,94,11150296,5565,0,1775265594,13189.008159309997,32180.732614649998,53327.64703320001 2026-04-04,01:19:57.000,94,11150263,6324,0,1775265596,13189.001423000002,22958.955011700004,53327.62607184001 2026-04-04,01:19:58.000,94,11150305,5965,0,1775265597,13188.981214070001,34025.1022335,53327.66799456 2026-04-04,01:19:59.000,94,11150306,5365,0,1775265598,13189.001423000002,27108.78489183,53327.70991728 2026-04-04,01:20:00.000,94,11150310,5405,0,1775265599,13188.994686689992,28031.008471470006,53327.73786576 2026-04-04,01:20:01.000,94,11150198,5485,0,1775265600,13189.021631930002,29875.420385100006,53327.69594304001 2026-04-04,01:20:02.000,94,11150238,5445,0,1775265601,13189.055313479992,32180.951137680007,53327.72389152001 2026-04-04,01:20:03.000,94,11150331,5884,0,1775265602,13189.082258720002,28492.324686060005,53327.72389152001 2026-04-04,01:20:04.000,94,11150273,6005,0,1775265603,13189.102467650002,26648.096049810003,53327.72389152001 2026-04-04,01:20:05.000,94,11150271,6005,0,1775265604,13189.156358129992,31259.030670630003,53327.633058960004 2026-04-04,01:20:06.000,94,11150257,5884,0,1775265605,13189.169830749997,30797.989372109994,53327.70991728 2026-04-04,01:20:08.000,94,11150329,6045,0,1775265607,13189.169830749997,31720.417376519996,53327.73786576 2026-04-04,01:20:09.000,94,11150311,5925,0,1775265608,13189.163094440002,24343.023490680003,53327.73087864 2026-04-04,01:20:10.000,94,11150312,5525,0,1775265609,13189.142885510002,29415.14039262,53327.772801360006 2026-04-04,01:20:11.000,94,11150273,5965,0,1775265610,13189.122676580002,30337.448561819998,53327.6819688 2026-04-04,01:20:12.000,94,11150275,5925,0,1775265611,13189.122676580002,25726.584432300006,53327.772801360006 2026-04-04,01:20:13.000,94,11150255,5925,0,1775265612,13189.115940269992,31259.86246797,53327.70991728 2026-04-04,01:20:14.000,94,11150240,5605,0,1775265613,13189.122676580002,29415.577438680004,53327.633058960004 2026-04-04,01:20:15.000,94,11150272,5325,0,1775265614,13189.142885510002,25265.853295499997,53327.64004608 2026-04-04,01:20:16.000,94,11150249,5725,0,1775265615,13189.183303370002,33565.59764532,53327.69594304001 2026-04-04,01:20:17.000,94,11150270,5725,0,1775265616,13189.203512300002,28032.545181809997,53327.70991728 2026-04-04,01:20:19.000,94,11150254,5605,0,1775265618,13189.196775989993,29415.986288219996,53327.62607184001 2026-04-04,01:20:20.000,94,11150228,5645,0,1775265619,13189.163094440002,27571.651915020004,53327.66799456 2026-04-04,01:20:21.000,94,11150257,5925,0,1775265620,13189.102467650002,31721.601630360004,53327.72389152001 2026-04-04,01:20:22.000,94,11150225,6165,0,1775265621,13189.041840860002,25266.240997650006,53327.66799456 2026-04-04,01:20:23.000,94,11150202,5245,0,1775265622,13188.940796210001,33566.07698616,53327.605110480006 2026-04-04,01:20:24.000,94,11150264,5485,0,1775265623,13188.927323589996,32643.93799608,53327.584149120004 2026-04-04,01:20:25.000,94,11150310,5445,0,1775265624,13188.853224179991,24805.291337820003,53327.535239280005 2026-04-04,01:20:26.000,94,11150150,5525,0,1775265625,13188.806070009996,30799.497885930003,53327.535239280005 2026-04-04,01:20:27.000,94,11150130,5725,0,1775265626,13188.785861079996,26649.611612759996,53327.52126504 2026-04-04,01:20:28.000,94,11150296,5765,0,1775265627,13188.73870691,28493.99532987,53327.52825216001 2026-04-04,01:20:30.000,94,11150242,5884,0,1775265629,13188.63766226,24805.185600869998,53327.51427792 2026-04-04,01:20:31.000,94,11150272,5725,0,1775265630,13188.55682654,30799.441492889993,53327.44440672 2026-04-04,01:20:32.000,94,11150275,5925,0,1775265631,13188.543353919995,30338.343801330004,53327.43043248001 2026-04-04,01:20:33.000,94,11150263,5925,0,1775265632,13188.45578189,31260.546233579997,53327.38152264 2026-04-04,01:20:34.000,94,11150267,6084,0,1775265633,13188.374946169999,31260.595577490007,53327.38152264 2026-04-04,01:20:35.000,94,11150257,5684,0,1775265634,13188.240219969994,30338.364948720002,53327.33959992001 2026-04-04,01:20:36.000,94,11150257,5845,0,1775265635,13188.118966389993,29416.169565599994,53327.22081888001 2026-04-04,01:20:37.000,94,11150256,5765,0,1775265636,13188.051603289998,29877.22496238,53327.17889616 2026-04-04,01:20:38.000,94,11150231,6084,0,1775265637,13187.984240190002,27571.771750230007,53327.14396056001 2026-04-04,01:20:39.000,94,11150242,5405,0,1775265638,13187.869722919997,29416.0990743,53327.12299920001 2026-04-04,01:20:41.000,94,11150276,5725,0,1775265640,13187.674369929991,28955.008431869996,53326.99024392 2026-04-04,01:20:42.000,94,11150272,5325,0,1775265641,13187.586797899996,33566.09108442,53326.94133408 2026-04-04,01:20:43.000,94,11150240,5645,0,1775265642,13187.55311634999,30338.449538279994,53326.90639848001 2026-04-04,01:20:44.000,94,11150295,5965,0,1775265643,13187.5194348,29416.345793850007,53326.87146288 2026-04-04,01:20:45.000,94,11150270,5565,0,1775265644,13187.465544319995,27572.00437152,53326.82255304 2026-04-04,01:20:46.000,94,11150285,6005,0,1775265645,13187.404917529995,27110.970122130006,53326.78761744001 2026-04-04,01:20:47.000,94,11150227,6005,0,1775265646,13187.303872879995,29416.458579929997,53326.75268184 2026-04-04,01:20:48.000,94,11150220,5605,0,1775265647,13187.24998239999,28494.2843442,53326.61992656001 2026-04-04,01:20:49.000,94,11150279,6005,0,1775265648,13187.121992509994,28494.2843442,53326.61992656001 2026-04-04,01:20:50.000,94,11150290,5485,0,1775265649,13187.041156789994,28955.325642719996,53326.53608112 2026-04-04,01:20:52.000,94,11150272,5925,0,1775265651,13186.798649629993,31260.65197053,53326.48717128 2026-04-04,01:20:53.000,94,11150300,5405,0,1775265652,13186.731286529997,30799.441492889993,53326.40332584001 2026-04-04,01:20:54.000,94,11150254,5525,0,1775265653,13186.616769259992,26188.344742080008,53326.291531920004 2026-04-04,01:20:55.000,94,11150289,5884,0,1775265654,13186.529197229996,31260.327710550002,53326.2496092 2026-04-04,01:20:56.000,94,11150217,5965,0,1775265655,13186.508988299996,28954.761712320003,53326.20069936 2026-04-04,01:20:57.000,94,11150247,5965,0,1775265656,13186.434888889991,29876.865456750005,53326.13781528001 2026-04-04,01:20:58.000,94,11150213,6045,0,1775265657,13186.34058055,26188.027531230007,53326.06095696 2026-04-04,01:20:59.000,94,11150262,5565,0,1775265658,13186.2395359,33104.44356072,53325.94916304001 2026-04-04,01:21:00.000,94,11150269,5765,0,1775265659,13186.15870018,33104.373069420006,53325.85134336001 2026-04-04,01:21:01.000,94,11150310,5525,0,1775265660,13186.084600769995,28493.375006429997,53325.84435624 2026-04-04,01:21:03.000,94,11150232,5845,0,1775265662,13185.88924777999,32643.226033950006,53325.62775552 2026-04-04,01:21:04.000,94,11150266,5525,0,1775265663,13185.855566229999,27110.025538710004,53325.620768400004 2026-04-04,01:21:05.000,94,11150286,5565,0,1775265664,13185.88924777999,30798.74362902,53325.481026 2026-04-04,01:21:06.000,94,11150243,5965,0,1775265665,13185.848829919989,25265.571330299994,53325.41814192001 2026-04-04,01:21:07.000,94,11150232,5445,0,1775265666,13185.842093609994,26648.857355850007,53325.32730936001 2026-04-04,01:21:08.000,94,11150287,5884,0,1775265667,13185.848829919989,29415.422357820004,53325.2714124 2026-04-04,01:21:09.000,94,11150271,5965,0,1775265668,13185.869038849989,28493.205827309997,53325.21551544 2026-04-04,01:21:10.000,94,11150309,5925,0,1775265669,13185.882511469994,30337.519053120006,53325.12468288 2026-04-04,01:21:11.000,94,11150222,5085,0,1775265670,13185.94987456999,23882.214813450002,53325.0967344 2026-04-04,01:21:12.000,94,11150187,5925,0,1775265671,13185.97008349999,33104.062907700005,53324.90808216 2026-04-04,01:21:14.000,94,11150210,5485,0,1775265673,13186.01723767,27109.771770029998,53324.76135264 2026-04-04,01:21:15.000,94,11150231,5884,0,1775265674,13185.99029242999,23421.060728850003,53324.76833976 2026-04-04,01:21:16.000,94,11150205,5965,0,1775265675,13186.03071028999,31259.629846680007,53324.67750720001 2026-04-04,01:21:17.000,94,11150193,5565,0,1775265676,13185.97008349999,36792.75280149,53324.62161024 2026-04-04,01:21:18.000,94,11150284,5445,0,1775265677,13185.99702874,31259.650994070005,53324.54475192 2026-04-04,01:21:19.000,94,11150223,6005,0,1775265678,13186.023973979994,28493.078942969994,53324.53077768 2026-04-04,01:21:20.000,94,11150227,5645,0,1775265679,13186.03071028999,33104.048809440006,53324.42597088 2026-04-04,01:21:21.000,94,11150182,5405,0,1775265680,13186.07786446,31720.86852084,53324.3630868 2026-04-04,01:21:22.000,94,11150294,5445,0,1775265681,13186.07786446,30798.609695549996,53324.30718984 2026-04-04,01:21:23.000,94,11150305,5884,0,1775265682,13186.15870018,26187.78081168,53324.26526712 2026-04-04,01:21:25.000,94,11150288,5765,0,1775265684,13186.27321744999,28493.33976078,53324.13949896 2026-04-04,01:21:26.000,94,11150247,5884,0,1775265685,13186.27995376,26649.005387580008,53324.07661488001 2026-04-04,01:21:27.000,94,11150270,5485,0,1775265686,13186.30016269,27110.173570440005,53324.02770504 2026-04-04,01:21:28.000,94,11150306,5485,0,1775265687,13186.36078948,28954.599582330004,53323.9438596 2026-04-04,01:21:29.000,94,11150276,5525,0,1775265688,13186.38099841,30337.89265701,53323.894949760004 2026-04-04,01:21:30.000,94,11150264,5365,0,1775265689,13186.38099841,28954.64187711,53323.846039920005 2026-04-04,01:21:31.000,94,11150251,5565,0,1775265690,13186.394471029991,34948.82727783,53323.79014296001 2026-04-04,01:21:32.000,94,11150257,6045,0,1775265691,13186.441625200001,31260.080990999995,53323.81110432 2026-04-04,01:21:33.000,94,11150330,5405,0,1775265692,13186.475306749991,30799.03969248,53323.71328464 2026-04-04,01:21:34.000,94,11150305,5845,0,1775265693,13186.461834130001,29876.893653270003,53323.60847784 2026-04-04,01:21:36.000,94,11150253,6084,0,1775265695,13186.461834130001,28032.51698529,53323.45476120001 2026-04-04,01:21:37.000,94,11150241,6084,0,1775265696,13186.482043060001,28493.593529460006,53323.46873544 2026-04-04,01:21:38.000,94,11150313,6045,0,1775265697,13186.522460920001,27571.38404808,53323.43379984001 2026-04-04,01:21:39.000,94,11150244,5525,0,1775265698,13186.535933539992,29415.76776519,53323.36392864001 2026-04-04,01:21:40.000,94,11150296,5645,0,1775265699,13186.603296640002,28954.62777885,53323.31501880001 2026-04-04,01:21:41.000,94,11150299,5884,0,1775265700,13186.650450809997,27110.187668700004,53323.210212 2026-04-04,01:21:42.000,94,11150261,5925,0,1775265701,13186.738022839992,28032.312560520004,53323.16828928001 2026-04-04,01:21:43.000,94,11150223,5605,0,1775265702,13186.839067489993,29876.689228500007,53323.07046960001 2026-04-04,01:21:44.000,94,11150308,5565,0,1775265703,13186.953584759998,28954.423354080005,53323.08444384 2026-04-04,01:21:45.000,94,11150248,5365,0,1775265704,13187.034420479999,27110.011440450005,53323.035534 2026-04-04,01:21:47.000,94,11150312,5925,0,1775265706,13187.283663949995,28493.367957299997,53322.93072720001 2026-04-04,01:21:48.000,94,11150279,5925,0,1775265707,13187.41839015,31721.094093000007,53322.93072720001 2026-04-04,01:21:49.000,94,11150271,5925,0,1775265708,13187.45207169999,26649.026534970006,53322.84688176 2026-04-04,01:21:50.000,94,11150277,5925,0,1775265709,13187.586797899996,28032.312560520004,53322.790984800005 2026-04-04,01:21:51.000,94,11150274,5485,0,1775265710,13187.694578859991,29415.697273890008,53322.76303632001 2026-04-04,01:21:52.000,94,11150214,5485,0,1775265711,13187.815832439992,32643.430458720002,53322.77002344 2026-04-04,01:21:53.000,94,11150281,5884,0,1775265712,13187.977503879993,34026.7235334,53322.686177999996 2026-04-04,01:21:54.000,94,11150282,5525,0,1775265713,13188.159384249993,27571.447490249993,53322.70015224 2026-04-04,01:21:55.000,94,11150198,5485,0,1775265714,13188.280637829994,29415.901698660004,53322.623293920005 2026-04-04,01:21:56.000,94,11150253,6045,0,1775265715,13188.482727129995,33565.830266610006,53322.64425528001 2026-04-04,01:21:58.000,94,11150327,6045,0,1775265717,13188.83975156,30799.265264639995,53322.63028104 2026-04-04,01:21:59.000,94,11150344,5285,0,1775265718,13189.041840860002,31721.50999167,53322.6512424 2026-04-04,01:22:00.000,94,11150308,5605,0,1775265719,13189.210248609998,23882.806940370006,53322.67919088 2026-04-04,01:22:01.000,94,11150299,5925,0,1775265720,13189.338238499993,27571.673062410002,53322.623293920005 2026-04-04,01:22:02.000,94,11150276,5725,0,1775265721,13189.439283149994,25727.30344356,53322.6512424 2026-04-04,01:22:03.000,94,11150287,5884,0,1775265722,13189.553800419999,30338.315604810006,53322.69316512001 2026-04-04,01:22:04.000,94,11150287,5965,0,1775265723,13189.65484507,30338.442489149995,53322.67919088 2026-04-04,01:22:05.000,94,11150265,5965,0,1775265724,13189.72894447999,29416.352842980006,53322.70713936 2026-04-04,01:22:06.000,94,11150288,5405,0,1775265725,13189.85693437,30338.639864790006,53322.672203760005 2026-04-04,01:22:07.000,94,11150267,5965,0,1775265726,13189.93103377999,31721.95408686,53322.69316512001 2026-04-04,01:22:09.000,94,11150265,6005,0,1775265728,13190.146595699996,33566.52813048,53322.6512424 2026-04-04,01:22:10.000,94,11150261,5965,0,1775265729,13190.288058209997,32644.353894750006,53322.686177999996 2026-04-04,01:22:11.000,94,11150306,5684,0,1775265730,13190.402575480002,29416.733496,53322.686177999996 2026-04-04,01:22:12.000,94,11150324,5525,0,1775265731,13190.550774299998,29416.72644687,53322.65822952 2026-04-04,01:22:13.000,94,11150274,5765,0,1775265732,13190.665291569989,28033.539109139994,53322.5813712 2026-04-04,01:22:14.000,94,11150306,5605,0,1775265733,13190.76633621999,28494.6368007,53322.66521664001 2026-04-04,01:22:15.000,94,11150282,5684,0,1775265734,13190.87411718,32183.43948057,53322.63028104 2026-04-04,01:22:16.000,94,11150288,5525,0,1775265735,13190.98863444999,31722.28539597,53322.64425528001 2026-04-04,01:22:17.000,94,11150287,6205,0,1775265736,13191.06947016999,24805.721334750007,53322.60931968 2026-04-04,01:22:18.000,94,11150294,5405,0,1775265737,13191.15030588999,31261.194753539996,53322.6512424 2026-04-04,01:22:20.000,94,11150268,5525,0,1775265739,13191.325449949996,29416.75464339,53322.63028104 2026-04-04,01:22:21.000,94,11150292,5365,0,1775265740,13191.433230909992,26650.168494030004,53322.686177999996 2026-04-04,01:22:22.000,94,11150236,5365,0,1775265741,13191.514066629992,31722.334739879996,53322.6512424 2026-04-04,01:22:23.000,94,11150259,6165,0,1775265742,13191.547748179997,32644.55831952,53322.71412648001 2026-04-04,01:22:24.000,94,11150255,6045,0,1775265743,13191.608374969997,29416.881527730002,53322.71412648001 2026-04-04,01:22:25.000,94,11150288,5285,0,1775265744,13191.682474380003,27111.442413840006,53322.69316512001 2026-04-04,01:22:26.000,94,11150321,5765,0,1775265745,13191.783519029988,28494.728439390004,53322.70713936 2026-04-04,01:22:27.000,94,11150330,5605,0,1775265746,13191.810464269998,34027.900738109995,53322.64425528001 2026-04-04,01:22:28.000,94,11150312,5485,0,1775265747,13191.844145819989,26650.274230979994,53322.60931968 2026-04-04,01:22:29.000,94,11150318,5565,0,1775265748,13191.911508919999,25727.980160039995,53322.65822952 2026-04-04,01:22:31.000,94,11150275,6124,0,1775265750,13191.96539939999,27572.265189330006,53322.65822952 2026-04-04,01:22:32.000,94,11150267,5884,0,1775265751,13192.012553569999,24344.468562330003,53322.67919088 2026-04-04,01:22:33.000,94,11150303,5925,0,1775265752,13192.00581725999,28955.339740979995,53322.67919088 2026-04-04,01:22:34.000,94,11150284,5405,0,1775265753,13192.039498809994,28033.031571779997,53322.672203760005 2026-04-04,01:22:35.000,94,11150246,5325,0,1775265754,13192.079916669994,25727.486720939996,53322.70015224 2026-04-04,01:22:36.000,94,11150281,5845,0,1775265755,13192.15401608,31260.616724880005,53322.73508784001 2026-04-04,01:22:37.000,94,11150250,5605,0,1775265756,13192.180961319995,27571.86338892,53322.73508784001 2026-04-04,01:22:38.000,94,11150144,5565,0,1775265757,13192.282005969995,28494.009428129997,53322.73508784001 2026-04-04,01:22:39.000,94,11150313,6165,0,1775265758,13192.37631431,26188.506872070007,53322.70015224 2026-04-04,01:22:40.000,94,11150311,6045,0,1775265759,13192.4369411,29416.169565599994,53322.73508784001 2026-04-04,01:22:42.000,94,11150251,5884,0,1775265761,13192.511040509991,29416.233007770003,53322.853868879996 2026-04-04,01:22:43.000,94,11150258,5325,0,1775265762,13192.564930989996,30338.463636540007,53322.790984800005 2026-04-04,01:22:44.000,94,11150268,5565,0,1775265763,13192.632294089992,27110.751599099996,53322.86085600001 2026-04-04,01:22:45.000,94,11150274,5325,0,1775265764,13192.618821470001,29877.443485409996,53322.91675296 2026-04-04,01:22:46.000,94,11150255,5845,0,1775265765,13192.672711949992,30338.576422619997,53322.93072720001 2026-04-04,01:22:47.000,94,11150282,5485,0,1775265766,13192.652503019992,26649.787841009995,53322.86784312 2026-04-04,01:22:48.000,94,11150281,5965,0,1775265767,13192.692920879992,31260.750658350007,53322.9656628 2026-04-04,01:22:49.000,94,11150246,5684,0,1775265768,13192.719866120002,28033.116161340004,53322.958675680005 2026-04-04,01:22:50.000,94,11150284,5485,0,1775265769,13192.834383389993,28494.206803769994,53322.958675680005 2026-04-04,01:22:51.000,94,11150285,6005,0,1775265770,13192.868064939998,30338.625766530007,53323.02854688001 2026-04-04,01:22:53.000,94,11150307,5925,0,1775265772,13192.982582209988,28033.17255438,53323.056495360004 2026-04-04,01:22:54.000,94,11150314,5485,0,1775265773,13193.009527449998,27110.970122130006,53323.021559759996 2026-04-04,01:22:55.000,94,11150296,5525,0,1775265774,13193.036472689993,30799.758703739994,53323.01457264 2026-04-04,01:22:56.000,94,11150312,5565,0,1775265775,13193.049945309998,28955.311544459997,53323.1054052 2026-04-04,01:22:57.000,94,11150240,5445,0,1775265776,13193.043208999989,28955.219905770005,53323.11239232 2026-04-04,01:22:58.000,94,11150248,5645,0,1775265777,13193.063417929989,28494.065821170007,53323.1403408 2026-04-04,01:22:59.000,94,11150265,5845,0,1775265778,13193.076890549994,29416.218909510004,53323.09143096 2026-04-04,01:23:00.000,94,11150256,5684,0,1775265779,13193.110572099999,30799.448542020007,53323.126366560005 2026-04-04,01:23:01.000,94,11150250,5565,0,1775265780,13193.137517339994,26649.41423712,53323.16828928001 2026-04-04,01:23:02.000,94,11150293,5845,0,1775265781,13193.18467150999,25727.14131357,53323.18226352 2026-04-04,01:23:04.000,94,11150302,5565,0,1775265783,13193.319397709995,30799.018545090003,53323.16130216 2026-04-04,01:23:05.000,94,11150317,6005,0,1775265784,13193.38676080999,30337.850362230005,53323.16828928001 2026-04-04,01:23:06.000,94,11150287,5925,0,1775265785,13193.45412391,29415.577438680004,53323.1403408 2026-04-04,01:23:07.000,94,11150260,5245,0,1775265786,13193.50801438999,32643.190788299995,53323.15431504 2026-04-04,01:23:08.000,94,11150259,5884,0,1775265787,13193.55516856,26187.745566030004,53323.25213472 2026-04-04,01:23:09.000,94,11150281,5805,0,1775265788,13193.61579535,26648.808011939997,53323.25213472 2026-04-04,01:23:10.000,94,11150275,5845,0,1775265789,13193.703367379996,30337.547249640003,53323.26610896001 2026-04-04,01:23:11.000,94,11150287,5884,0,1775265790,13193.737048930001,25265.49378987,53323.26610896001 2026-04-04,01:23:12.000,94,11150321,6084,0,1775265791,13193.844829889997,28031.967153150006,53323.31501880001 2026-04-04,01:23:13.000,94,11150285,5805,0,1775265792,13193.972819779992,29876.336771999995,53323.32899304 2026-04-04,01:23:15.000,94,11150267,6245,0,1775265794,13194.141227529988,31259.658043200005,53323.356941519996 2026-04-04,01:23:16.000,94,11150302,5605,0,1775265795,13194.242272179989,32642.95816701,53323.37091576 2026-04-04,01:23:17.000,94,11150314,5325,0,1775265796,13194.356789449994,31259.686239720002,53323.37091576 2026-04-04,01:23:18.000,94,11150268,5445,0,1775265797,13194.437625169994,26648.78686455,53323.38489000001 2026-04-04,01:23:19.000,94,11150296,5405,0,1775265798,13194.457834099994,31259.770829279994,53323.4198256 2026-04-04,01:23:20.000,94,11150284,5525,0,1775265799,13194.57235137,31720.910815619995,53323.356941519996 2026-04-04,01:23:21.000,94,11150277,6005,0,1775265800,13194.63297816,26648.899650630003,53323.50367104001 2026-04-04,01:23:22.000,94,11150273,5725,0,1775265801,13194.73402281,33565.38617142,53323.48270968001 2026-04-04,01:23:23.000,94,11150267,5805,0,1775265802,13194.821594839996,27571.102082879996,53323.4896968 2026-04-04,01:23:24.000,94,11150254,5125,0,1775265803,13194.89569425,28954.352862779997,53323.60149072001 2026-04-04,01:23:26.000,94,11150289,6165,0,1775265805,13195.037156760001,33565.202894040005,53323.58751648 2026-04-04,01:23:27.000,94,11150301,6084,0,1775265806,13195.117992480002,27570.855363330003,53323.67136192001 2026-04-04,01:23:28.000,94,11150315,5965,0,1775265807,13195.178619270002,27570.862412460003,53323.692323279996 2026-04-04,01:23:29.000,94,11150264,5205,0,1775265808,13195.232509749992,28031.88256359,53323.72027176001 2026-04-04,01:23:30.000,94,11150277,5725,0,1775265809,13195.286400229998,31259.524109730002,53323.75520736 2026-04-04,01:23:31.000,94,11150276,5405,0,1775265810,13195.353763329993,28492.923862109994,53323.727258880004 2026-04-04,01:23:32.000,94,11150303,6124,0,1775265811,13195.387444879998,26187.491797349998,53323.76219448 2026-04-04,01:23:33.000,94,11150292,5445,0,1775265812,13195.353763329993,27570.834215940005,53323.88097552 2026-04-04,01:23:34.000,94,11150307,5645,0,1775265813,13195.320081780003,32181.740640239994,53323.846039920005 2026-04-04,01:23:35.000,94,11150268,5325,0,1775265814,13195.367235949998,29876.400214170004,53323.81809144001 2026-04-04,01:23:37.000,94,11150331,6445,0,1775265816,13195.333554399993,27109.89865437,53323.85302704 2026-04-04,01:23:38.000,94,11150317,5965,0,1775265817,13195.353763329993,33104.11930074,53323.860014159996 2026-04-04,01:23:39.000,94,11150280,5405,0,1775265818,13195.313345469993,31720.798029540005,53323.88796264001 2026-04-04,01:23:40.000,94,11150331,5884,0,1775265819,13195.320081780003,31259.665092330004,53323.8739884 2026-04-04,01:23:41.000,94,11150276,5525,0,1775265820,13195.400917499988,26187.505895609997,53323.9438596 2026-04-04,01:23:42.000,94,11150301,6084,0,1775265821,13195.448071669998,27570.665036820006,53323.86700128001 2026-04-04,01:23:43.000,94,11150272,5525,0,1775265822,13195.522171079989,31720.38213087,53323.92988536 2026-04-04,01:23:44.000,94,11150272,5485,0,1775265823,13195.629952039999,30336.976270109997,53323.90892400001 2026-04-04,01:23:45.000,94,11150298,5565,0,1775265824,13195.650160969999,28492.5220617,53323.81110432 2026-04-04,01:23:46.000,94,11150306,5765,0,1775265825,13195.73099669,29414.611707870004,53323.860014159996 2026-04-04,01:23:48.000,94,11150235,6005,0,1775265827,13195.81183241,29414.414332229993,53323.860014159996 2026-04-04,01:23:49.000,94,11150286,5684,0,1775265828,13195.858986579995,33103.03373472,53323.846039920005 2026-04-04,01:23:50.000,94,11150300,5405,0,1775265829,13195.90614074999,31719.72656178,53323.81110432 2026-04-04,01:23:51.000,94,11150272,5605,0,1775265830,13195.879195509995,33563.98339455,53323.85302704 2026-04-04,01:23:52.000,94,11150250,5525,0,1775265831,13195.8724592,27108.742597050004,53323.81110432 2026-04-04,01:23:53.000,94,11150228,5565,0,1775265832,13195.84551395999,29875.194812939997,53323.734246 2026-04-04,01:23:54.000,94,11150322,5485,0,1775265833,13195.82530502999,30336.271357110003,53323.727258880004 2026-04-04,01:23:55.000,94,11150287,5845,0,1775265834,13195.75120562,31258.43149458,53323.67136192001 2026-04-04,01:23:56.000,94,11150309,5965,0,1775265835,13195.656897279994,27569.741600790003,53323.64341344 2026-04-04,01:23:57.000,94,11150301,6045,0,1775265836,13195.562588939989,27108.61571271,53323.5945036 2026-04-04,01:23:59.000,94,11150307,6084,0,1775265838,13195.407653809998,31258.368052410005,53323.60847784 2026-04-04,01:24:00.000,94,11150289,5845,0,1775265839,13195.279663920002,28030.75470279,53323.51764528 2026-04-04,01:24:01.000,94,11150296,5285,0,1775265840,13195.185355579997,28030.677162360007,53323.43379984001 2026-04-04,01:24:02.000,94,11150291,6084,0,1775265841,13195.084310929997,28491.683215230005,53323.37790288 2026-04-04,01:24:03.000,94,11150330,5525,0,1775265842,13194.956321040001,28030.57847454,53323.294057440005 2026-04-04,01:24:04.000,94,11150333,6084,0,1775265843,13194.862012699996,24802.979223179995,53323.245147600006 2026-04-04,01:24:05.000,94,11150278,5605,0,1775265844,13194.78791328999,30797.002493909997,53323.224186240004 2026-04-04,01:24:06.000,94,11150317,5684,0,1775265845,13194.599296609995,28491.443544809998,53323.16828928001 2026-04-04,01:24:07.000,94,11150269,6084,0,1775265846,13194.457834099994,33102.251281289995,53323.11239232 2026-04-04,01:24:08.000,94,11150304,5805,0,1775265847,13194.336580519994,30335.643984540002,53322.97264992 2026-04-04,01:24:10.000,94,11150326,5645,0,1775265849,13194.195118009993,30796.424465250006,53322.958675680005 2026-04-04,01:24:11.000,94,11150249,5765,0,1775265850,13194.121018600003,28490.914860060002,53322.84688176 2026-04-04,01:24:12.000,94,11150305,5925,0,1775265851,13194.046919189997,27568.578494340007,53322.78399768001 2026-04-04,01:24:13.000,94,11150285,5965,0,1775265852,13194.033446569993,28029.542252429994,53322.70713936 2026-04-04,01:24:14.000,94,11150250,5325,0,1775265853,13193.999765020002,30795.923977020007,53322.69316512001 2026-04-04,01:24:15.000,94,11150300,5605,0,1775265854,13193.986292399997,32178.977381279998,53322.5813712 2026-04-04,01:24:16.000,94,11150228,5525,0,1775265855,13193.885247749997,32639.9481885,53322.455603040005 2026-04-04,01:24:17.000,94,11150300,5405,0,1775265856,13193.844829889997,28029.062911589994,53322.42066744 2026-04-04,01:24:18.000,94,11150281,6005,0,1775265857,13193.770730479991,28028.936027250005,53322.336822000005 2026-04-04,01:24:19.000,94,11150260,5165,0,1775265858,13193.757257860001,28028.85143769,53322.239002320006 2026-04-04,01:24:21.000,94,11150233,6245,0,1775265860,13193.763994169996,25262.173649639997,53322.17611824 2026-04-04,01:24:22.000,94,11150309,5925,0,1775265861,13193.730312619991,28028.618816400005,53322.1970796 2026-04-04,01:24:23.000,94,11150304,5325,0,1775265862,13193.730312619991,30795.000540990004,53322.07829856 2026-04-04,01:24:24.000,94,11150292,5645,0,1775265863,13193.716840000001,28950.743708220005,53321.987466 2026-04-04,01:24:25.000,94,11150276,6005,0,1775265864,13193.649476899991,27567.436535279994,53321.93855616 2026-04-04,01:24:26.000,94,11150286,5245,0,1775265865,13193.62926796999,29872.875649170004,53321.89663344001 2026-04-04,01:24:27.000,94,11150277,6045,0,1775265866,13193.622531659996,31256.098232549994,53321.77785240001 2026-04-04,01:24:28.000,94,11150258,5605,0,1775265867,13193.60905903999,28950.694364309995,53321.76387816 2026-04-04,01:24:29.000,94,11150261,5884,0,1775265868,13193.57537749,33561.459806009996,53321.714968320004 2026-04-04,01:24:30.000,94,11150286,5605,0,1775265869,13193.56864117999,26184.199853640006,53321.6031744 2026-04-04,01:24:32.000,94,11150352,5684,0,1775265871,13193.5147507,25262.011519649997,53321.45644488 2026-04-04,01:24:33.000,94,11150312,5245,0,1775265872,13193.49454177,34022.36012193,53321.47041912001 2026-04-04,01:24:34.000,94,11150296,5405,0,1775265873,13193.44738759999,27567.274405289994,53321.35163808001 2026-04-04,01:24:35.000,94,11150327,5925,0,1775265874,13193.40696973999,29411.62992588,53321.26779264 2026-04-04,01:24:36.000,94,11150320,5405,0,1775265875,13193.36655187999,27106.190811990004,53321.25381840001 2026-04-04,01:24:37.000,94,11150273,6165,0,1775265876,13193.30592508999,34483.34502741,53321.22586992001 2026-04-04,01:24:38.000,94,11150311,5965,0,1775265877,13193.299188779994,25722.869540789994,53321.2188828 2026-04-04,01:24:39.000,94,11150327,5845,0,1775265878,13193.231825679999,28489.251265380008,53321.14202448 2026-04-04,01:24:40.000,94,11150320,5405,0,1775265879,13193.218353059994,30333.550392930003,53321.12106312 2026-04-04,01:24:41.000,94,11150326,5485,0,1775265880,13193.18467150999,27105.92294505,53321.10708888001 2026-04-04,01:24:43.000,94,11150377,6045,0,1775265882,13193.231825679999,31716.561502409997,53321.01625632001 2026-04-04,01:24:44.000,94,11150344,5725,0,1775265883,13193.238561989994,33099.734741880005,53320.92542376 2026-04-04,01:24:45.000,94,11150313,6005,0,1775265884,13193.231825679999,27105.7467168,53320.89048816001 2026-04-04,01:24:46.000,94,11150323,5884,0,1775265885,13193.26550722999,30794.295627989995,53320.897475280006 2026-04-04,01:24:47.000,94,11150278,5405,0,1775265886,13193.278979849994,29872.036802700008,53320.80664272 2026-04-04,01:24:48.000,94,11150304,5565,0,1775265887,13193.26550722999,33099.4809732,53320.77170712001 2026-04-04,01:24:49.000,94,11150318,5245,0,1775265888,13193.27224354,26644.46574786,53320.81362984 2026-04-04,01:24:50.000,94,11150338,5245,0,1775265889,13193.258770919994,28949.700436979998,53320.71581016 2026-04-04,01:24:51.000,94,11150320,5405,0,1775265890,13193.27224354,25722.17167692,53320.708823040004 2026-04-04,01:24:52.000,94,11150286,5605,0,1775265891,13193.30592508999,29871.747788370005,53320.65292608001 2026-04-04,01:24:54.000,94,11150312,5805,0,1775265893,13193.27224354,29871.578609250006,53320.55510640001 2026-04-04,01:24:55.000,94,11150315,5884,0,1775265894,13193.29245247,28488.327829350004,53320.541132160004 2026-04-04,01:24:56.000,94,11150316,5605,0,1775265895,13193.30592508999,32176.820347500005,53320.52715792 2026-04-04,01:24:57.000,94,11150351,5884,0,1775265896,13193.22508936999,31715.7367542,53320.40837688 2026-04-04,01:24:58.000,94,11150355,5845,0,1775265897,13193.191407819999,33559.95834132,53320.46427384001 2026-04-04,01:24:59.000,94,11150301,6284,0,1775265898,13193.144253649989,25721.805122160004,53320.42933824 2026-04-04,01:25:00.000,94,11150330,5285,0,1775265899,13193.049945309998,29871.374184479995,53320.3105572 2026-04-04,01:25:01.000,94,11150357,6005,0,1775265900,13192.955636969993,31715.56757508,53320.28959584 2026-04-04,01:25:02.000,94,11150287,5845,0,1775265901,13192.854592319993,25721.614795650006,53320.33850568001 2026-04-04,01:25:03.000,94,11150296,5485,0,1775265902,13192.780492910002,36326.06514984,53320.31754432001 2026-04-04,01:25:05.000,94,11150261,6005,0,1775265904,13192.679448260002,29870.915991030008,53320.26164736 2026-04-04,01:25:06.000,94,11150297,6045,0,1775265905,13192.645766709997,29870.767959300007,53320.17081480001 2026-04-04,01:25:07.000,94,11150292,5525,0,1775265906,13192.659239330002,32175.967402769995,53320.240686 2026-04-04,01:25:08.000,94,11150305,5925,0,1775265907,13192.686184569997,24337.750741440002,53320.17780192001 2026-04-04,01:25:09.000,94,11150276,5605,0,1775265908,13192.787229219997,26642.921988390008,53320.18478904 2026-04-04,01:25:10.000,94,11150314,5405,0,1775265909,13192.827647079997,24337.496972759996,53320.16382768 2026-04-04,01:25:11.000,94,11150277,6084,0,1775265910,13192.895010179993,27103.744763880008,53320.12190496 2026-04-04,01:25:12.000,94,11150252,5325,0,1775265911,13192.935428039993,34480.69455453,53320.107930720005 2026-04-04,01:25:13.000,94,11150272,5325,0,1775265912,13192.915219109993,28947.853564920006,53320.09395648 2026-04-04,01:25:14.000,94,11150309,5884,0,1775265913,13192.942164349988,33558.37228707,53320.09395648 2026-04-04,01:25:16.000,94,11150334,5485,0,1775265915,13192.955636969993,29869.830425010005,53320.059020880006 2026-04-04,01:25:17.000,94,11150258,5725,0,1775265916,13192.942164349988,31253.00366448,53320.01709816 2026-04-04,01:25:18.000,94,11150292,5645,0,1775265917,13192.962373279988,28025.559493980007,53320.05203376001 2026-04-04,01:25:19.000,94,11150308,5445,0,1775265918,13192.888273869998,33097.182956820005,53319.98216256001 2026-04-04,01:25:20.000,94,11150290,5405,0,1775265919,13192.895010179993,28486.530301200008,53319.9961368 2026-04-04,01:25:21.000,94,11150322,5525,0,1775265920,13192.915219109993,28486.44571164,53319.9961368 2026-04-04,01:25:22.000,94,11150283,5805,0,1775265921,13192.928691729998,31252.735797539994,53319.95421408 2026-04-04,01:25:23.000,94,11150331,5925,0,1775265922,13192.975845899993,32174.733805020005,53319.940239840005 2026-04-04,01:25:24.000,94,11150317,5725,0,1775265923,13193.016263759993,28486.170795569997,53319.891330000006 2026-04-04,01:25:25.000,94,11150355,6045,0,1775265924,13193.090363169998,29869.174855920006,53319.9262656 2026-04-04,01:25:27.000,94,11150252,5445,0,1775265926,13193.28571615999,28946.824391939997,53319.91927848 2026-04-04,01:25:28.000,94,11150315,6005,0,1775265927,13193.420442359995,29407.75995351,53319.940239840005 2026-04-04,01:25:29.000,94,11150318,5405,0,1775265928,13193.521487009995,29868.667318559994,53319.90530424 2026-04-04,01:25:30.000,94,11150289,5925,0,1775265929,13193.65621321,27102.201004410002,53319.93325272001 2026-04-04,01:25:31.000,94,11150294,5605,0,1775265930,13193.784203099996,32173.690533779998,53319.9262656 2026-04-04,01:25:32.000,94,11150273,6124,0,1775265931,13193.945874539997,28485.106376940006,53319.93325272001 2026-04-04,01:25:33.000,94,11150278,5485,0,1775265932,13194.073864429993,26640.77200374,53319.89831712 2026-04-04,01:25:34.000,94,11150263,5845,0,1775265933,13194.181645389988,31251.121546769995,53319.93325272001 2026-04-04,01:25:35.000,94,11150211,5925,0,1775265934,13194.356789449994,26640.482989409997,53319.97517544 2026-04-04,01:25:36.000,94,11150322,5485,0,1775265935,13194.478043029994,28484.563593929997,53319.940239840005 2026-04-04,01:25:38.000,94,11150341,6005,0,1775265937,13194.801385909996,25717.935149790006,53320.04504664 2026-04-04,01:25:39.000,94,11150324,5405,0,1775265938,13195.003475209996,28945.125551610006,53320.066008 2026-04-04,01:25:40.000,94,11150303,6005,0,1775265939,13195.198828200002,27561.811329539996,53320.09395648 2026-04-04,01:25:41.000,94,11150296,5405,0,1775265940,13195.414390119993,31249.9302438,53320.07299512 2026-04-04,01:25:42.000,94,11150309,5725,0,1775265941,13195.616479419994,33554.97460641,53320.156840560005 2026-04-04,01:25:43.000,94,11150270,5405,0,1775265942,13195.82530502999,28022.330992439995,53320.17081480001 2026-04-04,01:25:44.000,94,11150291,6124,0,1775265943,13196.088021119991,31249.521394259995,53320.17780192001 2026-04-04,01:25:45.000,94,11150300,5445,0,1775265944,13196.310319349992,28944.22326297,53320.26863448001 2026-04-04,01:25:46.000,94,11150346,5405,0,1775265945,13196.573035439993,27099.860693249997,53320.26863448001 2026-04-04,01:25:47.000,94,11150307,6005,0,1775265946,13196.775124739994,33093.22839489,53320.42933824 2026-04-04,01:25:49.000,94,11150252,5725,0,1775265948,13197.18603964999,29865.643241790007,53320.48523520001 2026-04-04,01:25:50.000,94,11150308,5645,0,1775265949,13197.361183709996,32170.77924309,53320.541132160004 2026-04-04,01:25:51.000,94,11150323,5765,0,1775265950,13197.536327770002,29404.383420240003,53320.6249776 2026-04-04,01:25:52.000,94,11150283,5725,0,1775265951,13197.691262899993,28482.251479290004,53320.66690032 2026-04-04,01:25:53.000,94,11150275,6045,0,1775265952,13197.819252789988,33553.5859278,53320.72279728001 2026-04-04,01:25:54.000,94,11150305,5725,0,1775265953,13197.974187919994,31709.378438939995,53320.76472 2026-04-04,01:25:55.000,94,11150299,5765,0,1775265954,13198.18301352999,27560.00675226,53320.91144952 2026-04-04,01:25:56.000,94,11150308,5405,0,1775265955,13198.337948659995,25254.729768360005,53320.89048816001 2026-04-04,01:25:57.000,94,11150328,5605,0,1775265956,13198.479411169996,29404.08735678,53320.98830784001 2026-04-04,01:25:58.000,94,11150343,5765,0,1775265957,13198.587192129991,33092.340204509994,53321.044204800004 2026-04-04,01:26:00.000,94,11150295,6084,0,1775265959,13198.769072499992,32631.29185686,53321.15599872001 2026-04-04,01:26:01.000,94,11150311,6005,0,1775265960,13198.883589769997,28942.989665219997,53321.19093432 2026-04-04,01:26:02.000,94,11150299,6084,0,1775265961,13198.977898110003,29404.016865480007,53321.27477976001 2026-04-04,01:26:03.000,94,11150277,5925,0,1775265962,13199.112624309993,29404.009816349993,53321.35163808001 2026-04-04,01:26:04.000,94,11150280,5285,0,1775265963,13199.206932649999,33553.28986434,53321.37259944001 2026-04-04,01:26:05.000,94,11150360,5565,0,1775265964,13199.307977299999,29864.874886620004,53321.39356080001 2026-04-04,01:26:06.000,94,11150306,6005,0,1775265965,13199.375340399994,26176.57269498,53321.43548352 2026-04-04,01:26:07.000,94,11150271,6045,0,1775265966,13199.46291242999,30786.781255409995,53321.47740624 2026-04-04,01:26:08.000,94,11150267,5845,0,1775265967,13199.57069339,31247.780259150008,53321.57522592 2026-04-04,01:26:09.000,94,11150284,5605,0,1775265968,13199.62458386999,28020.51936603,53321.55426456 2026-04-04,01:26:11.000,94,11150275,6165,0,1775265970,13199.75257376,30325.542581250003,53321.63112288 2026-04-04,01:26:12.000,94,11150267,5805,0,1775265971,13199.786255309991,31247.52649047,53321.61016152001 2026-04-04,01:26:13.000,94,11150300,5445,0,1775265972,13199.833409480001,34935.68065038,53321.6730456 2026-04-04,01:26:14.000,94,11150310,5405,0,1775265973,13199.853618410001,31247.343213090004,53321.72195544 2026-04-04,01:26:15.000,94,11150312,5245,0,1775265974,13199.907508889992,26175.93827328,53321.77086528 2026-04-04,01:26:16.000,94,11150323,5925,0,1775265975,13199.934454130002,25714.826483459998,53321.77086528 2026-04-04,01:26:17.000,94,11150262,5325,0,1775265976,13199.954663060002,31247.06829702,53321.74990392 2026-04-04,01:26:18.000,94,11150323,6284,0,1775265977,13199.988344609992,28941.791313120004,53321.735929680006 2026-04-04,01:26:19.000,94,11150302,5485,0,1775265978,13200.035498780002,30785.737984170002,53321.812788 2026-04-04,01:26:20.000,94,11150287,6124,0,1775265979,13200.082652949997,32168.749093649996,53321.81977512 2026-04-04,01:26:22.000,94,11150258,5605,0,1775265981,13200.264533319998,29402.416712970007,53321.74990392 2026-04-04,01:26:23.000,94,11150299,6084,0,1775265982,13200.385786899998,30324.28783611,53321.735929680006 2026-04-04,01:26:24.000,94,11150265,6124,0,1775265983,13200.50030416999,31707.284847329996,53321.72894256001 2026-04-04,01:26:25.000,94,11150297,5884,0,1775265984,13200.554194649994,28479.995757690005,53321.70798120001 2026-04-04,01:26:26.000,94,11150287,5725,0,1775265985,13200.655239299995,27557.835620219994,53321.76387816 2026-04-04,01:26:27.000,94,11150256,5525,0,1775265986,13200.715866089995,33551.069388389995,53321.77785240001 2026-04-04,01:26:28.000,94,11150304,5405,0,1775265987,13200.78322918999,32629.02908613,53321.72894256001 2026-04-04,01:26:29.000,94,11150274,5525,0,1775265988,13200.85059229,27096.688584749994,53321.77086528 2026-04-04,01:26:30.000,94,11150300,5565,0,1775265989,13200.95163694,27557.687588490007,53321.74990392 2026-04-04,01:26:31.000,94,11150148,5325,0,1775265990,13201.005527419991,35856.08555448,53321.68701984001 2026-04-04,01:26:33.000,94,11150149,6005,0,1775265992,13201.079626829996,32167.846805010005,53321.72195544 2026-04-04,01:26:34.000,94,11150106,5445,0,1775265993,13201.207616719992,24791.446846499995,53321.7429168 2026-04-04,01:26:35.000,94,11150295,5925,0,1775265994,13201.254770890002,32628.7400718,53321.65907136001 2026-04-04,01:26:36.000,94,11150263,6124,0,1775265995,13201.308661369992,31706.657474759995,53321.61016152001 2026-04-04,01:26:37.000,94,11150325,6005,0,1775265996,13201.362551849998,31706.551737810005,53321.64509712 2026-04-04,01:26:38.000,94,11150277,5725,0,1775265997,13201.355815540002,28479.276746429998,53321.68701984001 2026-04-04,01:26:39.000,94,11150308,5485,0,1775265998,13201.349079229993,29401.126722179994,53321.617148640005 2026-04-04,01:26:40.000,94,11150307,5725,0,1775265999,13201.369288159993,28017.93233532,53321.568238800006 2026-04-04,01:26:41.000,94,11150242,5565,0,1775266000,13201.382760779998,31244.911263240007,53321.5333032 2026-04-04,01:26:42.000,94,11150259,6084,0,1775266001,13201.389497089993,32627.894176200003,53321.54029032001 2026-04-04,01:26:44.000,94,11150302,5565,0,1775266003,13201.389497089993,28939.570837170002,53321.40753504 2026-04-04,01:26:45.000,94,11150318,5325,0,1775266004,13201.396233400003,31705.621252650002,53321.41452216 2026-04-04,01:26:46.000,94,11150267,5845,0,1775266005,13201.423178639998,29861.519500740003,53321.39356080001 2026-04-04,01:26:47.000,94,11150277,5684,0,1775266006,13201.436651259988,27095.454987000005,53321.35163808001 2026-04-04,01:26:48.000,94,11150294,5525,0,1775266007,13201.456860189988,31244.608150650005,53321.288754 2026-04-04,01:26:49.000,94,11150266,5485,0,1775266008,13201.490541739993,31705.62830178,53321.24683128 2026-04-04,01:26:50.000,94,11150303,5884,0,1775266009,13201.557904839989,31244.622248910004,53321.18394720001 2026-04-04,01:26:51.000,94,11150288,5245,0,1775266010,13201.544432219998,29400.654430470007,53321.22586992001 2026-04-04,01:26:52.000,94,11150242,5605,0,1775266011,13201.605059009999,29400.781314809996,53321.13503736001 2026-04-04,01:26:53.000,94,11150302,5405,0,1775266012,13201.632004249994,30322.927354019994,53321.12805024 2026-04-04,01:26:55.000,94,11150272,5684,0,1775266014,13201.665685799999,30784.081438620007,53321.0791404 2026-04-04,01:26:56.000,94,11150236,5525,0,1775266015,13201.638740559989,28940.09247279,53320.96035936 2026-04-04,01:26:57.000,94,11150267,5725,0,1775266016,13201.692631039994,29401.21836087,53320.876513920004 2026-04-04,01:26:58.000,94,11150283,6084,0,1775266017,13201.712839969994,28940.24755365,53320.9044624 2026-04-04,01:26:59.000,94,11150318,5605,0,1775266018,13201.692631039994,34472.57395677001,53320.86253968 2026-04-04,01:27:00.000,94,11150242,5565,0,1775266019,13201.706103659999,32628.56384355,53320.84157832001 2026-04-04,01:27:01.000,94,11150261,6084,0,1775266020,13201.753257829994,28940.430831029997,53320.81362984 2026-04-04,01:27:02.000,94,11150250,5445,0,1775266021,13201.76673045,34011.772328670006,53320.73677152 2026-04-04,01:27:03.000,94,11150314,5525,0,1775266022,13201.834093549995,28018.58790441,53320.72279728001 2026-04-04,01:27:04.000,94,11150278,5245,0,1775266023,13201.90145664999,31245.869944920007,53320.6249776 2026-04-04,01:27:06.000,94,11150280,5605,0,1775266025,13202.04965547,29401.972617780004,53320.57606776 2026-04-04,01:27:07.000,94,11150259,6084,0,1775266026,13202.157436429996,26174.895002039993,53320.57606776 2026-04-04,01:27:08.000,94,11150276,5525,0,1775266027,13202.204590599991,34012.44199602,53320.58305488001 2026-04-04,01:27:09.000,94,11150286,5485,0,1775266028,13202.298898939996,29863.345225409998,53320.49920944 2026-04-04,01:27:10.000,94,11150286,5605,0,1775266029,13202.319107869997,29402.50835166,53320.47126096 2026-04-04,01:27:11.000,94,11150176,5565,0,1775266030,13202.372998350002,30785.7450333,53320.52715792 2026-04-04,01:27:12.000,94,11150279,6045,0,1775266031,13202.366262039992,31707.947465549994,53320.49920944 2026-04-04,01:27:13.000,94,11150260,5605,0,1775266032,13202.352789420001,30786.08339154,53320.5201708 2026-04-04,01:27:14.000,94,11150268,5405,0,1775266033,13202.413416210002,30786.189128490005,53320.42933824 2026-04-04,01:27:15.000,94,11150304,5325,0,1775266034,13202.359525729997,29403.29785422,53320.43632536001 2026-04-04,01:27:17.000,94,11150263,6005,0,1775266036,13202.332580490001,28020.448874730006,53320.42933824 2026-04-04,01:27:18.000,94,11150159,5845,0,1775266037,13202.265217389991,31708.899098099995,53320.34549280001 2026-04-04,01:27:19.000,94,11150182,5645,0,1775266038,13202.19111798,29864.966525309996,53320.28959584 2026-04-04,01:27:20.000,94,11150133,6005,0,1775266039,13202.12375487999,27559.908064439995,53320.275621600005 2026-04-04,01:27:21.000,94,11150136,5285,0,1775266040,13202.06312808999,29404.26358503,53320.275621600005 2026-04-04,01:27:22.000,94,11150143,6084,0,1775266041,13202.00250129999,33092.62921884,53320.21273752 2026-04-04,01:27:23.000,94,11150118,5565,0,1775266042,13201.92840189,31709.702698919995,53320.19177616 2026-04-04,01:27:24.000,94,11150094,5405,0,1775266043,13201.854302479995,28021.534440749994,53320.12889208001 2026-04-04,01:27:25.000,94,11150287,5965,0,1775266044,13201.793675689994,28943.708676480004,53320.03107240001 2026-04-04,01:27:26.000,94,11150316,5445,0,1775266045,13201.746521519999,28021.752963780003,53319.9961368 2026-04-04,01:27:28.000,94,11150291,6205,0,1775266047,13201.584850079998,28021.93624116,53319.9262656 2026-04-04,01:27:29.000,94,11150247,5925,0,1775266048,13201.537695909989,28483.09737489,53319.87735576 2026-04-04,01:27:30.000,94,11150229,6005,0,1775266049,13201.477069119988,30327.410600699994,53319.84940728 2026-04-04,01:27:31.000,94,11150285,5884,0,1775266050,13201.436651259988,30788.508292259998,53319.81447168001 2026-04-04,01:27:32.000,94,11150296,5485,0,1775266051,13201.342342919997,30327.579779820007,53319.67472928001 2026-04-04,01:27:33.000,94,11150229,6284,0,1775266052,13201.268243509992,31249.7892612,53319.604858080005 2026-04-04,01:27:34.000,94,11150274,5445,0,1775266053,13201.200880409997,27100.544458860008,53319.604858080005 2026-04-04,01:27:35.000,94,11150242,5285,0,1775266054,13201.133517310001,31250.028931620007,53319.56992248 2026-04-04,01:27:36.000,94,11150279,5725,0,1775266055,13201.113308380001,31711.154819699994,53319.51402552 2026-04-04,01:27:37.000,94,11150259,6084,0,1775266056,13201.005527419991,27100.748883630004,53319.39524448 2026-04-04,01:27:39.000,94,11150288,5565,0,1775266058,13200.837119669995,34016.410656210006,53319.318386160005 2026-04-04,01:27:40.000,94,11150285,6045,0,1775266059,13200.76302025999,25717.67433198,53319.24152784001 2026-04-04,01:27:41.000,94,11150262,5605,0,1775266060,13200.66197560999,29867.031920399997,53319.12274680001 2026-04-04,01:27:42.000,94,11150280,5605,0,1775266061,13200.513776789994,31250.155815959995,53319.12274680001 2026-04-04,01:27:43.000,94,11150276,5525,0,1775266062,13200.439677379989,33555.36230856,53319.05986272 2026-04-04,01:27:44.000,94,11150285,6165,0,1775266063,13200.352105349994,26639.707585109994,53318.98999152 2026-04-04,01:27:45.000,94,11150318,5565,0,1775266064,13200.251060699993,24334.472895989995,53318.9131332 2026-04-04,01:27:46.000,94,11150232,5605,0,1775266065,13200.156752360002,25717.596791550008,53318.80133928 2026-04-04,01:27:47.000,94,11150251,6005,0,1775266066,13200.042235089997,28483.823435280006,53318.68255824 2026-04-04,01:27:48.000,94,11150289,5925,0,1775266067,13199.995080920002,26639.538405989995,53318.68954536001 2026-04-04,01:27:50.000,94,11150303,5925,0,1775266069,13199.900772579997,30327.8335485,53318.49390600001 2026-04-04,01:27:51.000,94,11150227,6124,0,1775266070,13199.880563649996,30327.784204590003,53318.4589704 2026-04-04,01:27:52.000,94,11150310,5765,0,1775266071,13199.840145789996,31249.852703369994,53318.45198328001 2026-04-04,01:27:53.000,94,11150285,5884,0,1775266072,13199.779518999996,25717.272531569994,53318.43800904 2026-04-04,01:27:54.000,94,11150290,5285,0,1775266073,13199.739101139996,32632.920205889997,53318.333202240006 2026-04-04,01:27:55.000,94,11150276,5565,0,1775266074,13199.745837449991,29866.637169120004,53318.214421200006 2026-04-04,01:27:56.000,94,11150338,5405,0,1775266075,13199.66500172999,25717.230236789997,53318.144550000005 2026-04-04,01:27:57.000,94,11150283,6045,0,1775266076,13199.617847559995,33093.933307889994,53318.165511360006 2026-04-04,01:27:58.000,94,11150315,6045,0,1775266077,13199.60437493999,30327.685516769998,53318.046730320006 2026-04-04,01:27:59.000,94,11150321,5965,0,1775266078,13199.537011839995,28022.457876779998,53317.96987200001 2026-04-04,01:28:01.000,94,11150263,5884,0,1775266080,13199.50333028999,31250.000735099995,53317.88602656 2026-04-04,01:28:02.000,94,11150323,5884,0,1775266081,13199.496593979995,33094.34215743,53317.927949280005 2026-04-04,01:28:03.000,94,11150292,5525,0,1775266082,13199.48312135999,30789.192057869994,53317.82314248001 2026-04-04,01:28:04.000,94,11150265,5925,0,1775266083,13199.50333028999,32633.477087160005,53317.78121976001 2026-04-04,01:28:05.000,94,11150276,5605,0,1775266084,13199.48985767,29867.32093473,53317.70436144001 2026-04-04,01:28:06.000,94,11150268,5565,0,1775266085,13199.52353921999,25717.970395440003,53317.64846448 2026-04-04,01:28:07.000,94,11150307,5884,0,1775266086,13199.56395707999,30789.579760020002,53317.662438720006 2026-04-04,01:28:08.000,94,11150327,6005,0,1775266087,13199.61111125,29406.406520549994,53317.60654176 2026-04-04,01:28:09.000,94,11150254,5165,0,1775266088,13199.66500172999,28484.274579599994,53317.620516 2026-04-04,01:28:10.000,94,11150313,6084,0,1775266089,13199.75257376,29406.371274899997,53317.53667056001 2026-04-04,01:28:12.000,94,11150316,5525,0,1775266091,13199.887299959992,31250.40958464,53317.494747840006 2026-04-04,01:28:13.000,94,11150304,5485,0,1775266092,13199.941190439997,31711.39449012,53317.50872208 2026-04-04,01:28:14.000,94,11150282,5605,0,1775266093,13199.934454130002,30328.29174195,53317.44583800001 2026-04-04,01:28:15.000,94,11150306,5684,0,1775266094,13199.961399369997,30789.163861349996,53317.43186376 2026-04-04,01:28:16.000,94,11150297,6084,0,1775266095,13199.947926749992,24795.471899730008,53317.45981224 2026-04-04,01:28:17.000,94,11150293,5805,0,1775266096,13199.934454130002,29405.906032319996,53317.39692816001 2026-04-04,01:28:18.000,94,11150319,5884,0,1775266097,13199.880563649996,27561.564609990004,53317.32006984001 2026-04-04,01:28:19.000,94,11150320,5565,0,1775266098,13199.846882099991,34477.184087789996,53317.38994104 2026-04-04,01:28:20.000,94,11150228,5725,0,1775266099,13199.792991620001,23873.065042710004,53317.29212136 2026-04-04,01:28:21.000,94,11150234,5525,0,1775266100,13199.725628519991,31249.563689040006,53317.32006984001 2026-04-04,01:28:23.000,94,11150268,5684,0,1775266102,13199.60437493999,29866.305860010005,53317.24321152 2026-04-04,01:28:24.000,94,11150275,5925,0,1775266103,13199.48312135999,29405.23636497,53317.208275920006 2026-04-04,01:28:25.000,94,11150316,5165,0,1775266104,13199.355131469994,31710.393513660005,53317.21526304 2026-04-04,01:28:26.000,94,11150280,5645,0,1775266105,13199.213668959994,27099.959381070003,53317.159366080006 2026-04-04,01:28:27.000,94,11150242,5565,0,1775266106,13199.099151689989,28022.020830719994,53317.05455928 2026-04-04,01:28:28.000,94,11150318,5245,0,1775266107,13198.957689180002,26177.87678403,53316.99866232 2026-04-04,01:28:29.000,94,11150270,5684,0,1775266108,13198.829699289992,34015.585907999994,53317.01263656001 2026-04-04,01:28:30.000,94,11150303,5845,0,1775266109,13198.688236779992,28483.069178370002,53316.96372672001 2026-04-04,01:28:31.000,94,11150231,5884,0,1775266110,13198.55351058,29866.21422132,53316.9567396 2026-04-04,01:28:32.000,94,11150273,5884,0,1775266111,13198.432257,24794.795183249997,53316.93577824 2026-04-04,01:28:34.000,94,11150265,6005,0,1775266113,13198.176277219995,32632.631191559994,53316.83097144 2026-04-04,01:28:35.000,94,11150300,5605,0,1775266114,13197.980924229989,27561.240350010004,53316.74712600001 2026-04-04,01:28:36.000,94,11150238,5445,0,1775266115,13197.839461719988,28944.469982519993,53316.7121904 2026-04-04,01:28:37.000,94,11150152,5365,0,1775266116,13197.704735519997,26639.284637310004,53316.62834496001 2026-04-04,01:28:38.000,94,11150198,5365,0,1775266117,13197.583481939997,29866.580776079994,53316.586422240005 2026-04-04,01:28:39.000,94,11150188,5684,0,1775266118,13197.489173599992,24334.141586879996,53316.60738360001 2026-04-04,01:28:40.000,94,11150165,6045,0,1775266119,13197.408337879991,32171.857759980005,53316.50956392001 2026-04-04,01:28:41.000,94,11150327,5965,0,1775266120,13197.320765849996,30327.67141851,53316.49558968 2026-04-04,01:28:42.000,94,11150276,5605,0,1775266121,13197.29382061,34016.0088558,53316.41174424001 2026-04-04,01:28:43.000,94,11150293,5805,0,1775266122,13197.327502159991,28944.420638609998,53316.37680864 2026-04-04,01:28:45.000,94,11150274,5485,0,1775266124,13197.415074190001,26639.129556450003,53316.23706624 2026-04-04,01:28:46.000,94,11150307,5925,0,1775266125,13197.475700980001,29866.312909140004,53316.23706624 2026-04-04,01:28:47.000,94,11150260,5285,0,1775266126,13197.570009319992,35859.68765991001,53316.26501472 2026-04-04,01:28:48.000,94,11150269,6045,0,1775266127,13197.671053969992,27560.866746119995,53316.2580276 2026-04-04,01:28:49.000,94,11150257,5884,0,1775266128,13197.832725409993,28943.863757340005,53316.20911776 2026-04-04,01:28:50.000,94,11150282,5525,0,1775266129,13197.974187919994,30787.8597723,53316.20911776 2026-04-04,01:28:51.000,94,11150300,5205,0,1775266130,13198.18974984,26177.277607979995,53316.19514352001 2026-04-04,01:28:52.000,94,11150250,5485,0,1775266131,13198.41204807,28943.370318240006,53316.202130640006 2026-04-04,01:28:53.000,94,11150155,5884,0,1775266132,13198.587192129991,24332.752908270006,53316.202130640006 2026-04-04,01:28:54.000,94,11150134,5605,0,1775266133,13198.870117149992,30326.05011861,53316.251040480005 2026-04-04,01:28:56.000,94,11150295,6124,0,1775266135,13199.294504679994,25254.44780316,53316.23706624 2026-04-04,01:28:57.000,94,11150265,5605,0,1775266136,13199.516802909995,34013.99985375001,53316.23706624 2026-04-04,01:28:58.000,94,11150292,5605,0,1775266137,13199.698683279996,27098.464965510007,53316.251040480005 2026-04-04,01:28:59.000,94,11150283,5845,0,1775266138,13199.873827340001,32630.861859929995,53316.27200184001 2026-04-04,01:29:00.000,94,11150272,5684,0,1775266139,13200.048971399992,32169.81351228,53316.251040480005 2026-04-04,01:29:01.000,94,11150293,5925,0,1775266140,13200.203906529998,32630.777270370003,53316.320911680006 2026-04-04,01:29:02.000,94,11150296,5725,0,1775266141,13200.338632729989,31247.71681698,53316.369821520006 2026-04-04,01:29:03.000,94,11150249,6005,0,1775266142,13200.446413689999,25715.369266470007,53316.4327056 2026-04-04,01:29:04.000,94,11150240,5405,0,1775266143,13200.574403579994,22949.22016317,53316.40475712 2026-04-04,01:29:05.000,94,11150286,5645,0,1775266144,13200.675448229995,32631.052186440007,53316.42571848 2026-04-04,01:29:07.000,94,11150315,6124,0,1775266146,13200.80343811999,27098.916109829996,53316.43969272001 2026-04-04,01:29:08.000,94,11150250,5765,0,1775266147,13200.816910739995,24793.906992870005,53316.39777 2026-04-04,01:29:09.000,94,11150272,5605,0,1775266148,13200.796701809995,32170.659407879997,53316.48161544001 2026-04-04,01:29:10.000,94,11150276,5245,0,1775266149,13200.736075019995,31709.815485,53316.516551040004 2026-04-04,01:29:11.000,94,11150333,6084,0,1775266150,13200.66197560999,27099.599875440006,53316.43969272001 2026-04-04,01:29:12.000,94,11150323,6045,0,1775266151,13200.54072202999,28943.92719951,53316.50956392001 2026-04-04,01:29:13.000,94,11150245,5884,0,1775266152,13200.466622619999,32171.300878709997,53316.467641200004 2026-04-04,01:29:14.000,94,11150263,6245,0,1775266153,13200.365577969998,26177.8697349,53316.43969272001 2026-04-04,01:29:15.000,94,11150149,5884,0,1775266154,13200.291478559993,28944.195066450004,53316.516551040004 2026-04-04,01:29:16.000,94,11150101,6005,0,1775266155,13200.284742249998,25716.905976809998,53316.488602560006 2026-04-04,01:29:18.000,94,11150111,6084,0,1775266157,13200.183697599998,26638.911033419994,53316.40475712 2026-04-04,01:29:19.000,94,11150092,5605,0,1775266158,13200.176961290003,27099.959381070003,53316.50956392001 2026-04-04,01:29:20.000,94,11150242,5445,0,1775266159,13200.136543430002,27099.938233680004,53316.40475712 2026-04-04,01:29:21.000,94,11150304,5405,0,1775266160,13200.156752360002,29866.164877410003,53316.418731360005 2026-04-04,01:29:22.000,94,11150291,6165,0,1775266161,13200.109598189993,32171.343173489993,53316.40475712 2026-04-04,01:29:23.000,94,11150272,5485,0,1775266162,13200.055707710002,29866.101435239994,53316.39078288001 2026-04-04,01:29:24.000,94,11150266,5525,0,1775266163,13200.015289850002,28482.963441419997,53316.369821520006 2026-04-04,01:29:25.000,94,11150268,5405,0,1775266164,13199.995080920002,26638.812345600003,53316.39078288001 2026-04-04,01:29:26.000,94,11150266,5605,0,1775266165,13199.947926749992,28021.922142900003,53316.33488592 2026-04-04,01:29:27.000,94,11150260,5525,0,1775266166,13199.880563649996,26638.798247340004,53316.369821520006 2026-04-04,01:29:29.000,94,11150252,5765,0,1775266168,13199.880563649996,25255.505172660007,53316.2580276 2026-04-04,01:29:30.000,94,11150249,6045,0,1775266169,13199.833409480001,25255.357140930006,53316.28597608 2026-04-04,01:29:31.000,94,11150244,5405,0,1775266170,13199.799727929996,34937.01293595,53316.26501472 2026-04-04,01:29:32.000,94,11150254,5565,0,1775266171,13199.759310069996,27560.302815720002,53316.23007912 2026-04-04,01:29:33.000,94,11150211,5965,0,1775266172,13199.725628519991,29404.327027199994,53316.251040480005 2026-04-04,01:29:34.000,94,11150235,6005,0,1775266173,13199.68521065999,27560.041997909997,53316.16020792 2026-04-04,01:29:35.000,94,11150216,5445,0,1775266174,13199.58416600999,28020.970510350002,53316.07636248001 2026-04-04,01:29:36.000,94,11150299,5965,0,1775266175,13199.59090232,32170.187116169996,53316.10431096001 2026-04-04,01:29:37.000,94,11150258,5765,0,1775266176,13199.57069339,29403.92522679,53316.13924656 2026-04-04,01:29:38.000,94,11150260,5645,0,1775266177,13199.59090232,28020.67444689,53316.1182852 2026-04-04,01:29:40.000,94,11150295,6165,0,1775266179,13199.53027553,23871.20407239,53316.013478400004 2026-04-04,01:29:41.000,94,11150123,5925,0,1775266180,13199.53027553,31708.66647681,53315.93662008001 2026-04-04,01:29:42.000,94,11150125,6005,0,1775266181,13199.48985767,26637.198094830004,53315.90168448 2026-04-04,01:29:43.000,94,11150260,5605,0,1775266182,13199.44943981,30325.331107349994,53315.95059432 2026-04-04,01:29:44.000,94,11150260,5525,0,1775266183,13199.46291242999,29403.13572423,53315.85277464 2026-04-04,01:29:45.000,94,11150285,5805,0,1775266184,13199.46964874,29402.952446850002,53315.83181328 2026-04-04,01:29:46.000,94,11150267,5805,0,1775266185,13199.48312135999,29402.790316860002,53315.78989056001 2026-04-04,01:29:47.000,94,11150244,5765,0,1775266186,13199.48985767,27097.463989049997,53315.85976176001 2026-04-04,01:29:48.000,94,11150281,5965,0,1775266187,13199.476385049995,32168.615160179994,53315.76892920001 2026-04-04,01:29:49.000,94,11150326,5405,0,1775266188,13199.52353921999,28480.150838550006,53315.74098072001 2026-04-04,01:29:51.000,94,11150257,5845,0,1775266190,13199.62458386999,30784.856842919995,53315.71303224 2026-04-04,01:29:52.000,94,11150256,5684,0,1775266191,13199.658265419996,32167.73401893,53315.71303224 2026-04-04,01:29:53.000,94,11150260,5525,0,1775266192,13199.698683279996,29862.428838509994,53315.71303224 2026-04-04,01:29:54.000,94,11150293,5965,0,1775266193,13199.77278269,28940.205258870003,53315.70604512 2026-04-04,01:29:55.000,94,11150257,6124,0,1775266194,13199.799727929996,33089.287931219995,53315.699058000006 2026-04-04,01:29:56.000,94,11150276,5485,0,1775266195,13199.907508889992,35394.233606010006,53315.70604512 2026-04-04,01:29:57.000,94,11150236,5765,0,1775266196,13199.974871990002,28939.852802370006,53315.70604512 2026-04-04,01:29:58.000,94,11150277,5805,0,1775266197,13200.035498780002,24329.644241939997,53315.68508376 2026-04-04,01:29:59.000,94,11150267,5965,0,1775266198,13200.082652949997,24329.60194716,53315.699058000006 2026-04-04,01:30:00.000,94,11150244,5445,0,1775266199,13200.109598189993,28017.692664899994,53315.65713528 2026-04-04,01:30:02.000,94,11150273,6284,0,1775266201,13200.136543430002,28478.691668640007,53315.56630272 2026-04-04,01:30:03.000,94,11150285,6084,0,1775266202,13200.170224979993,28478.663472119995,53315.68508376 2026-04-04,01:30:04.000,94,11150277,5725,0,1775266203,13200.136543430002,30322.71588012,53315.699058000006 2026-04-04,01:30:05.000,94,11150268,4725,0,1775266204,13200.143279739998,27556.693661159996,53315.65713528 2026-04-04,01:30:06.000,94,11150251,5165,0,1775266205,13200.089389259992,27556.714808549994,53315.65713528 2026-04-04,01:30:07.000,94,11150280,5525,0,1775266206,13200.069180329992,30783.84881733,53315.650148160006 2026-04-04,01:30:08.000,94,11150273,5805,0,1775266207,13200.082652949997,24790.74898263,53315.70604512 2026-04-04,01:30:09.000,94,11150273,6045,0,1775266208,13200.048971399992,31706.192232179994,53315.71303224 2026-04-04,01:30:10.000,94,11150256,5765,0,1775266209,13199.995080920002,31245.277818000002,53315.69207088001 2026-04-04,01:30:11.000,94,11150235,5884,0,1775266210,13199.927717819992,25713.085348349996,53315.70604512 2026-04-04,01:30:13.000,94,11150280,5845,0,1775266212,13199.806464239991,31706.579934330002,53315.74098072001 2026-04-04,01:30:14.000,94,11150255,6165,0,1775266213,13199.725628519991,27096.512356499996,53315.67110952001 2026-04-04,01:30:15.000,94,11150263,6005,0,1775266214,13199.597638629995,26635.668433619998,53315.6641224 2026-04-04,01:30:16.000,94,11150299,6084,0,1775266215,13199.476385049995,26635.753023180005,53315.60822544 2026-04-04,01:30:17.000,94,11150284,4965,0,1775266216,13199.355131469994,28018.982655689993,53315.64316104001 2026-04-04,01:30:18.000,94,11150264,5005,0,1775266217,13199.220405269989,30785.322085499996,53315.57328984001 2026-04-04,01:30:19.000,94,11150323,6005,0,1775266218,13199.038524899988,24792.21520167,53315.482457280006 2026-04-04,01:30:20.000,94,11150264,5605,0,1775266219,13198.930743939993,29863.704731039994,53315.510405760004 2026-04-04,01:30:21.000,94,11150256,5725,0,1775266220,13198.829699289992,28019.772158249994,53315.44752168 2026-04-04,01:30:22.000,94,11150252,5485,0,1775266221,13198.694973090001,31247.110591799996,53315.44752168 2026-04-04,01:30:24.000,94,11150285,6205,0,1775266223,13198.459202239996,27098.175951180005,53315.293805040004 2026-04-04,01:30:25.000,94,11150278,5645,0,1775266224,13198.37163021,33091.81151976,53315.25886944 2026-04-04,01:30:26.000,94,11150233,5965,0,1775266225,13198.27058556,29403.685556369994,53315.175024000004 2026-04-04,01:30:27.000,94,11150266,5525,0,1775266226,13198.20995877,27098.605948109995,53315.147075520006 2026-04-04,01:30:28.000,94,11150250,5645,0,1775266227,13198.196486149995,27559.70363967,53315.11912704001 2026-04-04,01:30:29.000,94,11150261,5925,0,1775266228,13198.20322245999,28020.85067514,53315.077204320005 2026-04-04,01:30:30.000,94,11150266,5445,0,1775266229,13198.236904009995,31709.195161559997,53315.0352816 2026-04-04,01:30:31.000,94,11150306,5684,0,1775266230,13198.29079449,30326.120609909995,53314.99335888 2026-04-04,01:30:32.000,94,11150236,6045,0,1775266231,13198.32447603999,29865.121606169996,53314.88855208 2026-04-04,01:30:33.000,94,11150275,6124,0,1775266232,13198.398575449995,31709.32909503,53314.86759072 2026-04-04,01:30:35.000,94,11150304,5645,0,1775266234,13198.540037959996,28021.189033379997,53314.825668 2026-04-04,01:30:36.000,94,11150245,6124,0,1775266235,13198.654555230001,30326.38142772,53314.85361648001 2026-04-04,01:30:37.000,94,11150243,5605,0,1775266236,13198.762336189997,27099.148731120004,53314.92348768 2026-04-04,01:30:38.000,94,11150269,6324,0,1775266237,13198.849908219992,29404.42571502,53314.83265512001 2026-04-04,01:30:39.000,94,11150244,5725,0,1775266238,13198.971161799993,30326.52241032,53314.87457784 2026-04-04,01:30:40.000,94,11150227,5925,0,1775266239,13199.045261209998,32631.813492479996,53314.84662936 2026-04-04,01:30:41.000,94,11150275,5965,0,1775266240,13199.126096929998,26638.325955630004,53314.84662936 2026-04-04,01:30:42.000,94,11150313,6525,0,1775266241,13199.220405269989,31709.744993700006,53314.90252632001 2026-04-04,01:30:43.000,94,11150264,5645,0,1775266242,13199.32818623,29404.608992399997,53314.93746192 2026-04-04,01:30:44.000,94,11150270,5565,0,1775266243,13199.44270349999,30787.739937089995,53314.909513440005 2026-04-04,01:30:46.000,94,11150273,6405,0,1775266245,13199.7121559,28482.568690140004,53314.98637176 2026-04-04,01:30:47.000,94,11150291,5565,0,1775266246,13199.779518999996,30326.68454031,53315.04925584001 2026-04-04,01:30:48.000,94,11150297,6245,0,1775266247,13199.873827340001,27099.430696320007,53315.09117856 2026-04-04,01:30:49.000,94,11150268,5565,0,1775266248,13199.974871990002,29404.658336310007,53315.16104976 2026-04-04,01:30:50.000,94,11150266,5605,0,1775266249,13200.042235089997,26638.438741709993,53315.16803688001 2026-04-04,01:30:51.000,94,11150255,6165,0,1775266250,13200.109598189993,30326.755031609995,53315.23092096 2026-04-04,01:30:52.000,94,11150257,5565,0,1775266251,13200.203906529998,34476.09147263999,53315.25188232 2026-04-04,01:30:53.000,94,11150300,5605,0,1775266252,13200.271269629993,28943.708676480004,53315.293805040004 2026-04-04,01:30:54.000,94,11150265,6245,0,1775266253,13200.325160109998,26638.502183880002,53315.2798308 2026-04-04,01:30:55.000,94,11150251,6084,0,1775266254,13200.365577969998,28482.77311491,53315.37765048 2026-04-04,01:30:57.000,94,11150253,5765,0,1775266256,13200.48009523999,24333.556509090005,53315.43354744001 2026-04-04,01:30:58.000,94,11150293,6324,0,1775266257,13200.493567859994,25716.757945079997,53315.55232848001 2026-04-04,01:30:59.000,94,11150279,6005,0,1775266258,13200.48009523999,27561.064121760006,53315.56630272 2026-04-04,01:31:00.000,94,11150240,5565,0,1775266259,13200.52051309999,33554.70673947,53315.65713528 2026-04-04,01:31:01.000,94,11150293,6045,0,1775266260,13200.473358929994,31710.689577120007,53315.68508376 2026-04-04,01:31:02.000,94,11150279,5725,0,1775266261,13200.432941069994,22489.941147150006,53315.75495496 2026-04-04,01:31:03.000,94,11150338,5565,0,1775266262,13200.338632729989,29405.736853199996,53315.77591632 2026-04-04,01:31:04.000,94,11150336,5605,0,1775266263,13200.271269629993,32172.041037360003,53315.85277464 2026-04-04,01:31:05.000,94,11150313,5884,0,1775266264,13200.150016049993,33094.22232222,53315.85976176001 2026-04-04,01:31:06.000,94,11150258,5405,0,1775266265,13200.062444019997,33555.24952247999,53315.89469736 2026-04-04,01:31:08.000,94,11150291,6165,0,1775266267,13199.947926749992,25717.307777220005,53315.99251704 2026-04-04,01:31:09.000,94,11150346,5605,0,1775266268,13199.880563649996,29405.638165380005,53316.06238824 2026-04-04,01:31:10.000,94,11150254,5405,0,1775266269,13199.914245200001,25717.180892880002,53316.034439760006 2026-04-04,01:31:11.000,94,11150303,5884,0,1775266270,13199.880563649996,28022.232304620004,53316.10431096001 2026-04-04,01:31:12.000,94,11150267,5925,0,1775266271,13199.927717819992,27099.98757759,53316.14623368001 2026-04-04,01:31:13.000,94,11150298,5445,0,1775266272,13200.035498780002,28482.92114664,53316.13924656 2026-04-04,01:31:14.000,94,11150295,6084,0,1775266273,13200.089389259992,32170.990716989996,53316.17418216001 2026-04-04,01:31:15.000,94,11150281,6284,0,1775266274,13200.170224979993,28021.428703800004,53316.2580276 2026-04-04,01:31:16.000,94,11150317,5884,0,1775266275,13200.244324389998,30787.472070150005,53316.251040480005 2026-04-04,01:31:17.000,94,11150306,5684,0,1775266276,13200.278005939988,29404.1155533,53316.2580276 2026-04-04,01:31:19.000,94,11150283,5884,0,1775266278,13200.345369039998,28942.573766550006,53316.320911680006 2026-04-04,01:31:20.000,94,11150297,6005,0,1775266279,13200.392523209994,29403.319001609998,53316.3278988 2026-04-04,01:31:21.000,94,11150230,5805,0,1775266280,13200.453149999994,28480.961488500005,53316.35584728 2026-04-04,01:31:22.000,94,11150308,5405,0,1775266281,13200.432941069994,30324.78832434,53316.43969272001 2026-04-04,01:31:23.000,94,11150315,5845,0,1775266282,13200.459886309989,30324.513408269995,53316.44667984 2026-04-04,01:31:24.000,94,11150277,5485,0,1775266283,13200.50030416999,28480.094445509996,53316.516551040004 2026-04-04,01:31:25.000,94,11150251,6084,0,1775266284,13200.48009523999,27557.75807979,53316.55148664 2026-04-04,01:31:26.000,94,11150233,5965,0,1775266285,13200.54072202999,31706.685671280007,53316.57943512001 2026-04-04,01:31:27.000,94,11150278,5445,0,1775266286,13200.56093095999,28479.290844689996,53316.62834496001 2026-04-04,01:31:28.000,94,11150254,5365,0,1775266287,13200.66197560999,31706.199281309993,53316.705203280006 2026-04-04,01:31:30.000,94,11150330,5725,0,1775266289,13200.82364704999,36315.97784481,53316.74712600001 2026-04-04,01:31:31.000,94,11150230,5485,0,1775266290,13200.93142801,26634.51942543,53316.823984320006 2026-04-04,01:31:32.000,94,11150319,5725,0,1775266291,13201.086363139992,26634.53352369,53316.86590704001 2026-04-04,01:31:33.000,94,11150310,5365,0,1775266292,13201.180671479997,34010.90528568,53316.92879112 2026-04-04,01:31:34.000,94,11150239,5884,0,1775266293,13201.274979820002,33088.94957298,53317.019623680004 2026-04-04,01:31:35.000,94,11150284,5525,0,1775266294,13201.402969709998,26173.85877993,53317.04757216 2026-04-04,01:31:36.000,94,11150291,5884,0,1775266295,13201.571377459994,29401.19721348,53317.187314560004 2026-04-04,01:31:37.000,94,11150256,5405,0,1775266296,13201.658949489989,29862.548673719997,53317.17334032 2026-04-04,01:31:38.000,94,11150228,5565,0,1775266297,13201.76673045,29401.888028219997,53317.327056960006 2026-04-04,01:31:39.000,94,11150284,5405,0,1775266298,13201.874511409995,30324.245541330005,53317.41788952001 2026-04-04,01:31:41.000,94,11150299,6124,0,1775266300,13202.00923761,26636.739901380002,53317.543657680006 2026-04-04,01:31:42.000,94,11150262,5684,0,1775266301,13202.02271022999,33552.408723090004,53317.64846448 2026-04-04,01:31:43.000,94,11150312,5565,0,1775266302,13202.0698644,30325.493237339993,53317.64846448 2026-04-04,01:31:44.000,94,11150243,5965,0,1775266303,13202.096809639996,30786.640272810007,53317.77423264 2026-04-04,01:31:45.000,94,11150234,5645,0,1775266304,13202.06312808999,31708.8286068,53317.81615536 2026-04-04,01:31:46.000,94,11150250,5485,0,1775266305,13202.117018569996,28020.66034863,53317.90698792 2026-04-04,01:31:47.000,94,11150237,5125,0,1775266306,13202.076600709996,31247.893045229997,53317.96288488 2026-04-04,01:31:48.000,94,11150250,5605,0,1775266307,13202.0698644,31247.808455670005,53317.89301368 2026-04-04,01:31:49.000,94,11150235,5884,0,1775266308,13202.06312808999,26637.324979170007,53318.01878184001 2026-04-04,01:31:50.000,94,11150311,6124,0,1775266309,13202.12375487999,33091.60004586,53318.01179472 2026-04-04,01:31:52.000,94,11150240,5684,0,1775266311,13202.224799529991,25253.467974090003,53318.10262728 2026-04-04,01:31:53.000,94,11150321,5925,0,1775266312,13202.245008459991,25714.072226549994,53318.17249848 2026-04-04,01:31:54.000,94,11150306,5405,0,1775266313,13202.339316799997,27096.660388229997,53318.15153712 2026-04-04,01:31:55.000,94,11150246,5684,0,1775266314,13202.447097759992,31245.517488419995,53318.2493568 2026-04-04,01:31:56.000,94,11150275,5245,0,1775266315,13202.548142409993,31706.10764262,53318.2493568 2026-04-04,01:31:57.000,94,11150203,6005,0,1775266316,13202.709813849993,26634.589916729994,53318.333202240006 2026-04-04,01:31:58.000,94,11150253,5325,0,1775266317,13202.837803739989,29861.329174230006,53318.34717648 2026-04-04,01:31:59.000,94,11150257,5805,0,1775266318,13202.972529939994,28016.917260600007,53318.37512496001 2026-04-04,01:32:00.000,94,11150318,5365,0,1775266319,13203.147674,28477.690692179996,53318.4589704 2026-04-04,01:32:01.000,94,11150267,5085,0,1775266320,13203.30260912999,29860.518524280007,53318.51486736 2026-04-04,01:32:03.000,94,11150319,6405,0,1775266322,13203.666369869992,26172.08239917,53318.6336484 2026-04-04,01:32:04.000,94,11150290,5405,0,1775266323,13203.834777620003,29399.068376220006,53318.68954536001 2026-04-04,01:32:05.000,94,11150257,6084,0,1775266324,13204.030130609994,30782.135878739995,53318.75941656001 2026-04-04,01:32:06.000,94,11150277,5884,0,1775266325,13204.19853835999,27094.094504909997,53318.83627488001 2026-04-04,01:32:07.000,94,11150268,5725,0,1775266326,13204.393891349995,28016.19824934,53318.934094560005 2026-04-04,01:32:08.000,94,11150294,5525,0,1775266327,13204.595980649996,32626.442055420004,53318.99697864001 2026-04-04,01:32:09.000,94,11150171,5925,0,1775266328,13204.744179469992,28938.45707463,53319.101785440005 2026-04-04,01:32:10.000,94,11150258,5445,0,1775266329,13204.905850909992,31243.69881288,53319.199605120004 2026-04-04,01:32:11.000,94,11150267,5684,0,1775266330,13205.101203899998,30783.002921730003,53319.28345056 2026-04-04,01:32:12.000,94,11150288,5605,0,1775266331,13205.256139029989,28939.197233280007,53319.388257360006 2026-04-04,01:32:14.000,94,11150293,6284,0,1775266333,13205.58621822,27095.67351003,53319.66774216001 2026-04-04,01:32:15.000,94,11150263,6045,0,1775266334,13205.74788966,30784.053242099995,53319.7515876 2026-04-04,01:32:16.000,94,11150268,5525,0,1775266335,13205.943242649992,31245.28486713,53319.82844592 2026-04-04,01:32:17.000,94,11150272,5525,0,1775266336,13206.152068260002,28479.41772903,53319.97517544 2026-04-04,01:32:18.000,94,11150292,5845,0,1775266337,13206.360893869998,29862.724901969996,53320.12190496 2026-04-04,01:32:19.000,94,11150280,5645,0,1775266338,13206.522565309999,29862.950474130004,53320.19177616 2026-04-04,01:32:20.000,94,11150321,5965,0,1775266339,13206.70444568,26635.992693599997,53320.34549280001 2026-04-04,01:32:21.000,94,11150268,5725,0,1775266340,13206.84590819,28480.38345984,53320.47824808 2026-04-04,01:32:22.000,94,11150229,5965,0,1775266341,13206.94695284,31707.813532080007,53320.58305488001 2026-04-04,01:32:23.000,94,11150250,5805,0,1775266342,13207.04799749,34013.231498580004,53320.68087456001 2026-04-04,01:32:25.000,94,11150260,4965,0,1775266344,13207.169251070001,29864.466037079997,53320.92542376 2026-04-04,01:32:26.000,94,11150237,6205,0,1775266345,13207.202932619992,27098.472014640007,53321.0791404 2026-04-04,01:32:27.000,94,11150271,6284,0,1775266346,13207.202932619992,32169.954494880003,53321.2188828 2026-04-04,01:32:28.000,94,11150260,5684,0,1775266347,13207.108624280001,27098.72578332,53321.29574112 2026-04-04,01:32:29.000,94,11150254,5605,0,1775266348,13207.142305829992,29404.038012870005,53321.47041912001 2026-04-04,01:32:30.000,94,11150263,5805,0,1775266349,13207.061470109991,32631.369397290007,53321.42150928001 2026-04-04,01:32:31.000,94,11150243,5845,0,1775266350,13207.041261179991,26176.91105322,53321.5333032 2026-04-04,01:32:32.000,94,11150284,5485,0,1775266351,13206.96042545999,28482.14574234,53321.64509712 2026-04-04,01:32:33.000,94,11150105,5085,0,1775266352,13206.92000759999,30787.3663332,53321.72894256001 2026-04-04,01:32:34.000,94,11150148,5485,0,1775266353,13206.88632605,29865.269637899997,53321.84073648 2026-04-04,01:32:36.000,94,11150284,5684,0,1775266355,13206.80549033,28021.13968947,53322.015414479996 2026-04-04,01:32:37.000,94,11150292,5565,0,1775266356,13206.7852814,31248.428779110007,53322.04336296001 2026-04-04,01:32:38.000,94,11150335,6245,0,1775266357,13206.77854508999,26177.087281469998,53322.19009248001 2026-04-04,01:32:39.000,94,11150140,5925,0,1775266358,13206.771808779995,24794.012729819995,53322.287912160005 2026-04-04,01:32:40.000,94,11150285,6045,0,1775266359,13206.771808779995,26638.255464329995,53322.336822000005 2026-04-04,01:32:41.000,94,11150299,6045,0,1775266360,13206.76507247,30787.718789699997,53322.455603040005 2026-04-04,01:32:42.000,94,11150275,6124,0,1775266361,13206.81896294999,31248.957463860002,53322.49752576001 2026-04-04,01:32:43.000,94,11150290,5565,0,1775266362,13206.751599849995,31710.13974498,53322.623293920005 2026-04-04,01:32:44.000,94,11150268,5485,0,1775266363,13206.75833615999,30327.248470709994,53322.67919088 2026-04-04,01:32:45.000,94,11150272,5245,0,1775266364,13206.71791829999,28022.225255490004,53322.74906208 2026-04-04,01:32:47.000,94,11150269,6124,0,1775266366,13206.64381889,25256.470903470006,53322.86784312 2026-04-04,01:32:48.000,94,11150284,5565,0,1775266367,13206.610137339994,34016.537540549994,53322.93771432 2026-04-04,01:32:49.000,94,11150281,5884,0,1775266368,13206.488883759994,33094.67346654,53323.01457264 2026-04-04,01:32:50.000,94,11150268,5325,0,1775266369,13206.367630179993,32633.907084089995,53323.07046960001 2026-04-04,01:32:51.000,94,11150287,6124,0,1775266370,13206.273321840003,25257.34499559,53323.210212 2026-04-04,01:32:52.000,94,11150306,5405,0,1775266371,13206.158804569997,28946.084233290007,53323.2800832 2026-04-04,01:32:53.000,94,11150282,5565,0,1775266372,13206.003869439992,31251.629084130007,53323.26610896001 2026-04-04,01:32:54.000,94,11150317,6005,0,1775266373,13205.875879549996,26180.28053736,53323.412838480006 2026-04-04,01:32:55.000,94,11150279,6165,0,1775266374,13205.68726287,26641.526260650004,53323.44777408 2026-04-04,01:32:56.000,94,11150266,5525,0,1775266375,13205.44475571,34479.71472546,53323.53860664 2026-04-04,01:32:58.000,94,11150241,6124,0,1775266377,13204.892378290002,28486.269483390002,53323.68533616 2026-04-04,01:32:59.000,94,11150261,6084,0,1775266378,13204.575771719996,30330.681397020002,53323.734246 2026-04-04,01:33:00.000,94,11150281,6084,0,1775266379,13204.23895621999,25259.170720259994,53323.76219448 2026-04-04,01:33:01.000,94,11150326,5684,0,1775266380,13203.861722859998,28947.77602449,53323.81110432 2026-04-04,01:33:02.000,94,11150307,5925,0,1775266381,13203.450807950001,26642.53428624,53323.76219448 2026-04-04,01:33:03.000,94,11150251,5365,0,1775266382,13203.03989303999,30792.18088899,53323.81110432 2026-04-04,01:33:04.000,94,11150288,4645,0,1775266383,13202.581823959998,32175.340030199994,53323.846039920005 2026-04-04,01:33:05.000,94,11150289,6084,0,1775266384,13202.17090905,27564.680325449997,53323.8739884 2026-04-04,01:33:06.000,94,11150284,5445,0,1775266385,13201.712839969994,30330.991558740003,53323.9438596 2026-04-04,01:33:07.000,94,11150292,5605,0,1775266386,13201.214353030002,24337.172712779997,53323.964820960005 2026-04-04,01:33:09.000,94,11150340,5765,0,1775266388,13200.399259519989,33096.99263031001,53323.99276944 2026-04-04,01:33:10.000,94,11150256,4885,0,1775266389,13199.988344609992,29869.372231560003,53323.98578232001 2026-04-04,01:33:11.000,94,11150327,5405,0,1775266390,13199.557220769995,29869.153708529993,53323.964820960005 2026-04-04,01:33:12.000,94,11150119,6005,0,1775266391,13199.220405269989,29868.963382019996,53323.97180808 2026-04-04,01:33:13.000,94,11150175,6124,0,1775266392,13198.843171909997,28946.662261949998,53323.964820960005 2026-04-04,01:33:14.000,94,11150272,5485,0,1775266393,13198.46593854999,31712.8466109,53323.92988536 2026-04-04,01:33:15.000,94,11150293,6005,0,1775266394,13198.115650429994,27563.22820467,53323.894949760004 2026-04-04,01:33:16.000,94,11150288,5845,0,1775266395,13197.711471829993,28946.359149359996,53323.83206568 2026-04-04,01:33:17.000,94,11150299,6045,0,1775266396,13197.354447400001,28946.30275632,53323.81809144001 2026-04-04,01:33:18.000,94,11150286,5565,0,1775266397,13197.00415927999,31251.629084130007,53323.78315584 2026-04-04,01:33:20.000,94,11150283,5965,0,1775266399,13196.222747319996,35862.232395839994,53323.61546496 2026-04-04,01:33:21.000,94,11150320,5445,0,1775266400,13195.82530502999,35401.16994993,53323.559568000004 2026-04-04,01:33:22.000,94,11150285,5884,0,1775266401,13195.380708569988,36323.38648044001,53323.50367104001 2026-04-04,01:33:23.000,94,11150286,5445,0,1775266402,13194.929375799991,34479.24948288,53323.48270968001 2026-04-04,01:33:24.000,94,11150288,5605,0,1775266403,13194.46457040999,24797.16369093,53323.44078696 2026-04-04,01:33:25.000,94,11150307,6124,0,1775266404,13194.006501329997,28946.683409339996,53323.32899304 2026-04-04,01:33:26.000,94,11150276,4965,0,1775266405,13193.541695939995,30329.90599272,53323.25213472 2026-04-04,01:33:27.000,94,11150279,5205,0,1775266406,13192.975845899993,33096.27361905,53323.15431504 2026-04-04,01:33:28.000,94,11150305,5445,0,1775266407,13192.484095269996,29868.90698898,53323.01457264 2026-04-04,01:33:29.000,94,11150298,5165,0,1775266408,13191.972135709999,28485.698503859996,53322.94470144 2026-04-04,01:33:31.000,94,11150239,6324,0,1775266410,13190.921271349995,29868.695515080006,53322.69316512001 2026-04-04,01:33:32.000,94,11150298,5525,0,1775266411,13190.449729649998,29868.61797465,53322.574384080006 2026-04-04,01:33:33.000,94,11150287,5165,0,1775266412,13189.91082484999,23874.756833909996,53322.47656440001 2026-04-04,01:33:34.000,94,11150266,5285,0,1775266413,13189.365183739988,24796.68435009,53322.350796239996 2026-04-04,01:33:35.000,94,11150259,5884,0,1775266414,13188.792597389991,27562.7418147,53322.30887352001 2026-04-04,01:33:36.000,94,11150252,5684,0,1775266415,13188.240219969994,29867.765029920003,53322.169131120005 2026-04-04,01:33:37.000,94,11150295,6045,0,1775266416,13187.593534209991,31711.7187501,53322.02240160001 2026-04-04,01:33:38.000,94,11150315,6045,0,1775266417,13187.000738929994,30789.29074569,53321.84073648 2026-04-04,01:33:39.000,94,11150327,5925,0,1775266418,13186.38099841,32172.090381269998,53321.70798120001 2026-04-04,01:33:40.000,94,11150285,5845,0,1775266419,13185.693894789998,27561.416578260003,53321.63112288 2026-04-04,01:33:42.000,94,11150326,5805,0,1775266421,13184.326423860002,29866.009796550003,53321.288754 2026-04-04,01:33:43.000,94,11150309,5125,0,1775266422,13183.61237499999,25716.334997280006,53321.13503736001 2026-04-04,01:33:44.000,94,11150299,5245,0,1775266423,13182.884853520001,27099.141681990004,53320.995294960005 2026-04-04,01:33:45.000,94,11150317,6005,0,1775266424,13182.231431449989,31709.188112429998,53320.86253968 2026-04-04,01:33:46.000,94,11150276,4725,0,1775266425,13181.604954620001,25715.390413860005,53320.65292608001 2026-04-04,01:33:47.000,94,11150258,6045,0,1775266426,13181.012159339989,27098.140705529993,53320.51318368001 2026-04-04,01:33:48.000,94,11150317,5884,0,1775266427,13180.446309300001,31247.018953110004,53320.3105572 2026-04-04,01:33:49.000,94,11150315,6005,0,1775266428,13179.93434973999,28941.50934792,53320.11491784 2026-04-04,01:33:50.000,94,11150297,5325,0,1775266429,13179.563852689993,30785.188152029994,53319.97517544 2026-04-04,01:33:51.000,94,11150272,5405,0,1775266430,13179.240509809992,24791.432748239997,53319.821458800005 2026-04-04,01:33:53.000,94,11150286,5285,0,1775266432,13178.70160501,30783.750129509994,53319.54896112001 2026-04-04,01:33:54.000,94,11150251,5285,0,1775266433,13178.526460949994,33549.40579371,53319.43018008001 2026-04-04,01:33:55.000,94,11150237,6045,0,1775266434,13178.425416299993,24328.763100690005,53319.318386160005 2026-04-04,01:33:56.000,94,11150273,6084,0,1775266435,13178.438888919998,33548.60924202,53319.220566480006 2026-04-04,01:33:57.000,94,11150300,5485,0,1775266436,13178.452361539988,25711.062248040005,53319.09479832001 2026-04-04,01:33:58.000,94,11150222,5765,0,1775266437,13178.560142499999,26632.77829032,53319.01095288 2026-04-04,01:33:59.000,94,11150339,5925,0,1775266438,13178.661187149999,26171.4550266,53318.89915896 2026-04-04,01:34:00.000,94,11150223,5845,0,1775266439,13178.82285859,28015.38759939,53318.82230064 2026-04-04,01:34:01.000,94,11150268,5565,0,1775266440,13179.05862943999,26171.14486488,53318.7035196 2026-04-04,01:34:02.000,94,11150277,5884,0,1775266441,13179.301136599992,28937.054297759998,53318.64063552001 2026-04-04,01:34:04.000,94,11150250,5044,0,1775266443,13179.759205679999,27092.79041586,53318.49390600001 2026-04-04,01:34:05.000,94,11150277,6365,0,1775266444,13180.01518545999,28014.7320303,53318.51486736 2026-04-04,01:34:06.000,94,11150340,5605,0,1775266445,13180.30484679,23404.636255949998,53318.46595752 2026-04-04,01:34:07.000,94,11150279,5884,0,1775266446,13180.574299189997,31702.526684580007,53318.40307344001 2026-04-04,01:34:08.000,94,11150295,5805,0,1775266447,13180.843751589993,30319.409838149993,53318.30525376001 2026-04-04,01:34:09.000,94,11150295,6124,0,1775266448,13181.126676609994,33546.28302911999,53318.32621512001 2026-04-04,01:34:10.000,94,11150286,5765,0,1775266449,13181.42307425,25709.166032070003,53318.319228 2026-04-04,01:34:11.000,94,11150265,5285,0,1775266450,13181.732944509997,29857.952640960008,53318.27031816 2026-04-04,01:34:12.000,94,11150283,5965,0,1775266451,13182.029342149988,28935.778405229998,53318.22140832 2026-04-04,01:34:13.000,94,11150269,6005,0,1775266452,13182.305530859994,30779.548848029997,53318.24236968 2026-04-04,01:34:15.000,94,11150321,6165,0,1775266454,13182.925271380002,30318.253780829997,53318.144550000005 2026-04-04,01:34:16.000,94,11150306,5525,0,1775266455,13183.241877949993,32623.100767800002,53318.13756288001 2026-04-04,01:34:17.000,94,11150318,5645,0,1775266456,13183.55174820999,33083.95173981,53318.15153712 2026-04-04,01:34:18.000,94,11150333,5965,0,1775266457,13183.82120061,30317.922471719998,53318.06070456 2026-04-04,01:34:19.000,94,11150274,5765,0,1775266458,13184.124334560001,28013.068435620007,53318.13057576 2026-04-04,01:34:20.000,94,11150307,5925,0,1775266459,13184.400523269993,28474.046291970008,53318.13057576 2026-04-04,01:34:21.000,94,11150269,5965,0,1775266460,13184.595876259998,28474.187274569995,53318.08166592 2026-04-04,01:34:22.000,94,11150277,6045,0,1775266461,13184.804701869994,29396.291018999997,53318.15153712 2026-04-04,01:34:23.000,94,11150268,5525,0,1775266462,13185.00005486,24786.491308109995,53318.12358864 2026-04-04,01:34:24.000,94,11150300,5485,0,1775266463,13185.168462609996,28474.60317324,53318.13057576 2026-04-04,01:34:26.000,94,11150238,5645,0,1775266465,13185.518750729992,27091.937471130004,53318.06070456 2026-04-04,01:34:27.000,94,11150287,5365,0,1775266466,13185.633267999998,31702.075540260004,53318.01878184001 2026-04-04,01:34:28.000,94,11150299,6284,0,1775266467,13185.734312649998,27092.240583720006,53318.046730320006 2026-04-04,01:34:29.000,94,11150274,5445,0,1775266468,13185.842093609994,24326.352298230006,53318.0746788 2026-04-04,01:34:30.000,94,11150296,5605,0,1775266469,13185.92966563999,33546.44515910999,53318.046730320006 2026-04-04,01:34:31.000,94,11150262,4965,0,1775266470,13186.023973979994,29397.461174580007,53318.08166592 2026-04-04,01:34:32.000,94,11150287,5405,0,1775266471,13186.125018629995,27092.557794570006,53318.01878184001 2026-04-04,01:34:33.000,94,11150260,5525,0,1775266472,13186.21259065999,25248.441944399994,53317.99083336001 2026-04-04,01:34:34.000,94,11150278,5565,0,1775266473,13186.354053169991,28475.470216229995,53317.98384624 2026-04-04,01:34:35.000,94,11150288,5005,0,1775266474,13186.475306749991,28936.412826929998,53317.94192352 2026-04-04,01:34:37.000,94,11150323,6005,0,1775266476,13186.805385940002,28475.23054581,53317.879039440006 2026-04-04,01:34:38.000,94,11150284,5445,0,1775266477,13186.953584759998,29858.009034000002,53317.82314248001 2026-04-04,01:34:39.000,94,11150260,5884,0,1775266478,13187.14893774999,28013.914331220003,53317.76724552 2026-04-04,01:34:40.000,94,11150280,5605,0,1775266479,13187.384708599995,28474.793499749998,53317.73230992001 2026-04-04,01:34:41.000,94,11150241,5445,0,1775266480,13187.613743139991,28935.74315958,53317.662438720006 2026-04-04,01:34:42.000,94,11150253,5805,0,1775266481,13187.809096129997,32623.551912120005,53317.61352888001 2026-04-04,01:34:43.000,94,11150282,5525,0,1775266482,13188.118966389993,27091.48632681,53317.62750312 2026-04-04,01:34:44.000,94,11150285,5925,0,1775266483,13188.374946169999,27091.535670719997,53317.4807736 2026-04-04,01:34:45.000,94,11150272,5565,0,1775266484,13188.644398569995,27552.555821849994,53317.45981224 2026-04-04,01:34:46.000,94,11150301,5884,0,1775266485,13188.886905729996,27552.520576199997,53317.40391528 2026-04-04,01:34:48.000,94,11150335,6245,0,1775266487,13189.432546839998,28935.722012190003,53317.21526304 2026-04-04,01:34:49.000,94,11150277,5965,0,1775266488,13189.70873554999,34006.816790280005,53317.21526304 2026-04-04,01:34:50.000,94,11150278,4805,0,1775266489,13189.944506399996,30319.02918513,53317.138404720004 2026-04-04,01:34:51.000,94,11150295,5925,0,1775266490,13190.193749869992,34468.140054,53317.019623680004 2026-04-04,01:34:52.000,94,11150303,5005,0,1775266491,13190.409311789997,28936.412826929998,53316.90084264 2026-04-04,01:34:53.000,94,11150302,5525,0,1775266492,13190.665291569989,28936.603153439995,53316.83097144 2026-04-04,01:34:54.000,94,11150295,6045,0,1775266493,13190.87411718,30780.80359317,53316.73315176 2026-04-04,01:34:55.000,94,11150269,6005,0,1775266494,13191.11662434,34469.077588290005,53316.67026768 2026-04-04,01:34:56.000,94,11150282,5605,0,1775266495,13191.311977329991,31703.23864671,53316.60039648 2026-04-04,01:34:57.000,94,11150233,6084,0,1775266496,13191.534275559992,27554.40974304,53316.45366696 2026-04-04,01:34:59.000,94,11150327,6045,0,1775266498,13191.918245229994,30320.904253710003,53316.20911776 2026-04-04,01:35:00.000,94,11150282,5365,0,1775266499,13192.140543459995,27555.05121387,53316.11129808 2026-04-04,01:35:01.000,94,11150267,5845,0,1775266500,13192.29547859,25711.217328900006,53316.048414 2026-04-04,01:35:02.000,94,11150315,6045,0,1775266501,13192.47735896,29399.505422279995,53315.90168448 2026-04-04,01:35:03.000,94,11150299,6084,0,1775266502,13192.659239330002,29399.674601399995,53315.747967840005 2026-04-04,01:35:04.000,94,11150284,5485,0,1775266503,13192.800701840002,32165.929441650005,53315.69207088001 2026-04-04,01:35:05.000,94,11150272,5405,0,1775266504,13192.969109589998,28017.044144939995,53315.56630272 2026-04-04,01:35:06.000,94,11150289,5965,0,1775266505,13193.103835789989,30322.23653928,53315.57328984001 2026-04-04,01:35:07.000,94,11150260,5525,0,1775266506,13193.18467150999,28939.42985457,53315.44752168 2026-04-04,01:35:08.000,94,11150271,5965,0,1775266507,13193.26550722999,35854.894251510006,53315.37066336 2026-04-04,01:35:10.000,94,11150242,5845,0,1775266509,13193.43391498,29401.04918175,53315.126114160004 2026-04-04,01:35:11.000,94,11150297,6165,0,1775266510,13193.501278079995,32628.359418780004,53315.007333120004 2026-04-04,01:35:12.000,94,11150251,5245,0,1775266511,13193.57537749,32628.472204859994,53314.909513440005 2026-04-04,01:35:13.000,94,11150279,5925,0,1775266512,13193.61579535,27096.45596346,53314.85361648001 2026-04-04,01:35:14.000,94,11150278,4765,0,1775266513,13193.622531659996,29401.648357800004,53314.83265512001 2026-04-04,01:35:15.000,94,11150291,5884,0,1775266514,13193.723576309996,33089.95759857001,53314.72784832 2026-04-04,01:35:16.000,94,11150270,4805,0,1775266515,13193.716840000001,25713.733868309995,53314.65797712 2026-04-04,01:35:17.000,94,11150274,5405,0,1775266516,13193.797675720001,34012.265767770004,53314.53220896 2026-04-04,01:35:18.000,94,11150284,4805,0,1775266517,13193.824620959997,27558.004799340008,53314.51823472001 2026-04-04,01:35:19.000,94,11150262,5765,0,1775266518,13193.925665609997,27096.998746469995,53314.406440800005 2026-04-04,01:35:21.000,94,11150300,5605,0,1775266520,13194.087337049998,30324.238492200006,53314.18285296001 2026-04-04,01:35:22.000,94,11150295,6084,0,1775266521,13194.242272179989,29863.204242809996,53314.18285296001 2026-04-04,01:35:23.000,94,11150339,6124,0,1775266522,13194.296162659994,31246.370433150005,53314.09900752 2026-04-04,01:35:24.000,94,11150297,5165,0,1775266523,13194.457834099994,33090.35939898,53314.02913632 2026-04-04,01:35:25.000,94,11150310,5925,0,1775266524,13194.60603291999,29863.239488460007,53313.9872136 2026-04-04,01:35:26.000,94,11150292,5525,0,1775266525,13194.82833114999,28019.07429438,53313.86843256 2026-04-04,01:35:27.000,94,11150330,5605,0,1775266526,13195.016947830001,31246.201254030006,53313.833496960004 2026-04-04,01:35:28.000,94,11150291,5965,0,1775266527,13195.320081780003,29863.14080064,53313.79157424 2026-04-04,01:35:29.000,94,11150269,6405,0,1775266528,13195.589534179999,23869.74490248,53313.76362576 2026-04-04,01:35:30.000,94,11150303,6045,0,1775266529,13195.91287706,34012.35035733,53313.77061288 2026-04-04,01:35:32.000,94,11150286,5884,0,1775266531,13196.519144960002,30785.244545070003,53313.686767440005 2026-04-04,01:35:33.000,94,11150304,5565,0,1775266532,13196.849224149999,30785.385527670005,53313.65183184 2026-04-04,01:35:34.000,94,11150321,5965,0,1775266533,13197.18603964999,30785.519461140007,53313.65881896001 2026-04-04,01:35:35.000,94,11150309,6005,0,1775266534,13197.489173599992,23870.294734619994,53313.69375456 2026-04-04,01:35:36.000,94,11150271,5925,0,1775266535,13197.758626000003,32168.967616680005,53313.67978032001 2026-04-04,01:35:37.000,94,11150230,5325,0,1775266536,13198.048287329999,30325.0843878,53313.72170304 2026-04-04,01:35:38.000,94,11150319,6005,0,1775266537,13198.317739729995,26176.036961100006,53313.665806080004 2026-04-04,01:35:39.000,94,11150323,6005,0,1775266538,13198.587192129991,32169.778266630005,53313.79157424 2026-04-04,01:35:40.000,94,11150259,6165,0,1775266539,13198.789281429992,29864.90308314,53313.7426644 2026-04-04,01:35:41.000,94,11150302,5485,0,1775266540,13199.004843349998,28482.12459495,53313.72869016001 2026-04-04,01:35:43.000,94,11150251,6084,0,1775266542,13199.32144991999,30326.980603770004,53313.79856136001 2026-04-04,01:35:44.000,94,11150295,6284,0,1775266543,13199.435967189995,31710.337120619995,53313.8824068 2026-04-04,01:35:45.000,94,11150249,6165,0,1775266544,13199.52353921999,33093.75003051,53313.84747120001 2026-04-04,01:35:46.000,94,11150277,5845,0,1775266545,13199.577429699995,29405.666361900003,53313.86843256 2026-04-04,01:35:47.000,94,11150306,5605,0,1775266546,13199.66500172999,26178.6451392,53313.8824068 2026-04-04,01:35:48.000,94,11150220,5725,0,1775266547,13199.705419589991,32172.442837769995,53313.91035528 2026-04-04,01:35:49.000,94,11150272,5525,0,1775266548,13199.739101139996,29867.398475160007,53313.952278000004 2026-04-04,01:35:50.000,94,11150262,5605,0,1775266549,13199.698683279996,27101.312814029996,53313.952278000004 2026-04-04,01:35:51.000,94,11150302,5684,0,1775266550,13199.7121559,29867.757980790004,53313.91035528 2026-04-04,01:35:52.000,94,11150335,5965,0,1775266551,13199.725628519991,30790.030904340005,53313.88939392 2026-04-04,01:35:54.000,94,11150261,6124,0,1775266553,13199.7121559,29407.055040510008,53313.92432952001 2026-04-04,01:35:55.000,94,11150266,5565,0,1775266554,13199.69194697,30329.236325370002,53313.95926512 2026-04-04,01:35:56.000,94,11150305,5884,0,1775266555,13199.69194697,27102.07412007,53314.01516208001 2026-04-04,01:35:57.000,94,11150153,6205,0,1775266556,13199.698683279996,32173.782172470004,53313.9872136 2026-04-04,01:35:58.000,94,11150288,5445,0,1775266557,13199.705419589991,27563.333941620003,53313.99420072001 2026-04-04,01:35:59.000,94,11150312,5725,0,1775266558,13199.66500172999,30790.827456030005,53313.952278000004 2026-04-04,01:36:00.000,94,11150244,5485,0,1775266559,13199.718892209996,28024.643107080003,53313.98022648 2026-04-04,01:36:01.000,94,11150295,5845,0,1775266560,13199.745837449991,26180.59774821,53313.98022648 2026-04-04,01:36:02.000,94,11150231,5845,0,1775266561,13199.766046379991,26180.73168168,53314.06407192001 2026-04-04,01:36:03.000,94,11150243,5845,0,1775266562,13199.786255309991,30791.36318991,53314.071059040005 2026-04-04,01:36:05.000,94,11150273,5845,0,1775266564,13199.846882099991,29408.387326080003,53314.15490448 2026-04-04,01:36:06.000,94,11150323,5925,0,1775266565,13199.880563649996,33557.998683180005,53314.20381432 2026-04-04,01:36:07.000,94,11150276,5445,0,1775266566,13199.941190439997,32174.853640229994,53314.21778856 2026-04-04,01:36:08.000,94,11150265,6084,0,1775266567,13199.974871990002,28947.494059289995,53314.25971128001 2026-04-04,01:36:09.000,94,11150242,5405,0,1775266568,13200.055707710002,28486.43866251,53314.31560824 2026-04-04,01:36:10.000,94,11150318,5565,0,1775266569,13200.136543430002,23875.84239993,53314.35054384001 2026-04-04,01:36:11.000,94,11150271,5965,0,1775266570,13200.217379149988,29869.618951109995,53314.39945368001 2026-04-04,01:36:12.000,94,11150351,6045,0,1775266571,13200.338632729989,27564.34196721,53314.42740216001 2026-04-04,01:36:13.000,94,11150287,6284,0,1775266572,13200.466622619999,26642.259370169995,53314.53220896 2026-04-04,01:36:14.000,94,11150312,5525,0,1775266573,13200.60134881999,24798.10827435,53314.574131680005 2026-04-04,01:36:16.000,94,11150237,6245,0,1775266575,13200.86406490999,31252.947271440004,53314.72784832 2026-04-04,01:36:17.000,94,11150317,6165,0,1775266576,13201.025736349991,28486.657185539996,53314.76278392001 2026-04-04,01:36:18.000,94,11150280,5405,0,1775266577,13201.153726240002,26181.492987720005,53314.839642240004 2026-04-04,01:36:19.000,94,11150338,4965,0,1775266578,13201.295188750002,30331.125492210005,53314.88855208 2026-04-04,01:36:20.000,94,11150294,5645,0,1775266579,13201.450123879993,26642.68231797,53314.94444904 2026-04-04,01:36:21.000,94,11150280,5405,0,1775266580,13201.625267939999,28948.22011968,53315.0352816 2026-04-04,01:36:22.000,94,11150274,5405,0,1775266581,13201.71957627999,29870.500092360002,53315.07021720001 2026-04-04,01:36:23.000,94,11150236,5565,0,1775266582,13201.90819296,26643.246248370007,53315.16104976 2026-04-04,01:36:24.000,94,11150280,5005,0,1775266583,13202.02271022999,33559.35211614,53315.2798308 2026-04-04,01:36:25.000,94,11150299,6205,0,1775266584,13202.143963809991,28948.847492250003,53315.25188232 2026-04-04,01:36:27.000,94,11150263,6205,0,1775266586,13202.426888829992,29410.206001619998,53315.38463760001 2026-04-04,01:36:28.000,94,11150273,6005,0,1775266587,13202.548142409993,34482.047987490005,53315.56630272 2026-04-04,01:36:29.000,94,11150290,5684,0,1775266588,13202.682868609998,28949.36207874,53315.62219968001 2026-04-04,01:36:30.000,94,11150234,5965,0,1775266589,13202.831067429994,29871.508117949998,53315.6641224 2026-04-04,01:36:31.000,94,11150281,6084,0,1775266590,13202.99947517999,28949.488963080003,53315.71303224 2026-04-04,01:36:32.000,94,11150249,6245,0,1775266591,13203.174619239995,31254.843487410006,53315.866748880006 2026-04-04,01:36:33.000,94,11150297,5884,0,1775266592,13203.32955437,24799.969244670006,53315.92264584 2026-04-04,01:36:34.000,94,11150283,5725,0,1775266593,13203.511434740001,29871.747788370005,53315.97155568 2026-04-04,01:36:35.000,94,11150310,5605,0,1775266594,13203.700051419997,30332.859578190008,53316.00649128001 2026-04-04,01:36:36.000,94,11150238,5405,0,1775266595,13203.895404409988,25261.109231010007,53316.1182852 2026-04-04,01:36:38.000,94,11150291,6165,0,1775266597,13204.272637769995,25261.130378400005,53316.28597608 2026-04-04,01:36:39.000,94,11150331,6284,0,1775266598,13204.42083658999,22955.902738410005,53316.35584728 2026-04-04,01:36:40.000,94,11150288,5684,0,1775266599,13204.602716959991,24800.244160739996,53316.45366696 2026-04-04,01:36:41.000,94,11150312,5485,0,1775266600,13204.717234229996,27105.662127239993,53316.52353816 2026-04-04,01:36:42.000,94,11150289,6124,0,1775266601,13204.818278879997,31716.505109370002,53316.572448 2026-04-04,01:36:43.000,94,11150272,5765,0,1775266602,13204.892378290002,27105.89474853,53316.656293440006 2026-04-04,01:36:44.000,94,11150306,5245,0,1775266603,13204.946268769992,32638.897868130007,53316.74013888 2026-04-04,01:36:45.000,94,11150269,5805,0,1775266604,13204.979950319997,30333.613835099997,53316.81001008 2026-04-04,01:36:46.000,94,11150260,5605,0,1775266605,13205.000159249998,29411.580581970004,53316.86590704001 2026-04-04,01:36:47.000,94,11150288,5525,0,1775266606,13205.000159249998,29411.735662830004,53316.921804000005 2026-04-04,01:36:49.000,94,11150254,5765,0,1775266608,13204.993422940002,29412.010578899994,53317.0266108 2026-04-04,01:36:50.000,94,11150297,6165,0,1775266609,13205.013631870002,27567.824237430003,53317.06154640001 2026-04-04,01:36:51.000,94,11150198,5485,0,1775266610,13205.027104489993,24801.46366023,53317.089494880005 2026-04-04,01:36:52.000,94,11150272,5765,0,1775266611,13205.000159249998,24801.661035869998,53317.159366080006 2026-04-04,01:36:53.000,94,11150269,6324,0,1775266612,13204.979950319997,32179.167707789995,53317.10346912 2026-04-04,01:36:54.000,94,11150277,5925,0,1775266613,13204.973214010002,24801.985295849998,53317.13141760001 2026-04-04,01:36:55.000,94,11150310,5525,0,1775266614,13204.953005080002,30796.191843959998,53317.27116 2026-04-04,01:36:56.000,94,11150319,5925,0,1775266615,13204.899114599997,26185.518040950003,53317.2362244 2026-04-04,01:36:57.000,94,11150251,6165,0,1775266616,13204.831751500002,27107.81916102,53317.19430168 2026-04-04,01:36:58.000,94,11150277,5965,0,1775266617,13204.851960430002,26646.791960760005,53317.29910848001 2026-04-04,01:37:00.000,94,11150272,5605,0,1775266619,13204.771124710001,27569.12832648,53317.306095600004 2026-04-04,01:37:01.000,94,11150326,5525,0,1775266620,13204.798069949997,26185.835251800003,53317.32006984001 2026-04-04,01:37:02.000,94,11150304,5725,0,1775266621,13204.791333640002,29413.504994460003,53317.306095600004 2026-04-04,01:37:03.000,94,11150292,5765,0,1775266622,13204.791333640002,29413.39220838,53317.33404408 2026-04-04,01:37:04.000,94,11150280,5565,0,1775266623,13204.798069949997,30796.586595240005,53317.38994104 2026-04-04,01:37:05.000,94,11150307,6005,0,1775266624,13204.825015189992,28029.908807190004,53317.32006984001 2026-04-04,01:37:06.000,94,11150288,6045,0,1775266625,13204.872169360002,31257.345928559997,53317.257185760005 2026-04-04,01:37:07.000,94,11150268,5605,0,1775266626,13204.878905669997,28029.605694600003,53317.22225016 2026-04-04,01:37:08.000,94,11150275,6005,0,1775266627,13204.885641979992,31257.028717709996,53317.27116 2026-04-04,01:37:09.000,94,11150241,5925,0,1775266628,13204.851960430002,30334.68530286,53317.26417288 2026-04-04,01:37:11.000,94,11150286,5125,0,1775266630,13204.878905669997,32639.736714600003,53317.10346912 2026-04-04,01:37:12.000,94,11150270,5725,0,1775266631,13204.865433049992,32178.46279479,53317.089494880005 2026-04-04,01:37:13.000,94,11150307,5925,0,1775266632,13204.825015189992,27567.436535279994,53317.05455928 2026-04-04,01:37:14.000,94,11150298,5725,0,1775266633,13204.791333640002,28950.440595630003,53316.96372672001 2026-04-04,01:37:15.000,94,11150296,5205,0,1775266634,13204.791333640002,29872.44565224,53316.97770096 2026-04-04,01:37:16.000,94,11150333,6165,0,1775266635,13204.744179469992,29411.115339390002,53316.921804000005 2026-04-04,01:37:17.000,94,11150273,6365,0,1775266636,13204.703761609991,33099.48802233,53316.91481688001 2026-04-04,01:37:18.000,94,11150271,6245,0,1775266637,13204.683552679991,29410.734686370008,53316.803022960004 2026-04-04,01:37:19.000,94,11150265,5405,0,1775266638,13204.697025299996,31254.75184872,53316.83795856 2026-04-04,01:37:20.000,94,11150282,6084,0,1775266639,13204.697025299996,27566.012611020007,53316.754113120005 2026-04-04,01:37:22.000,94,11150310,5205,0,1775266641,13204.764388399992,28487.777997209996,53316.69821616001 2026-04-04,01:37:23.000,94,11150291,5605,0,1775266642,13204.798069949997,29409.768955559994,53316.586422240005 2026-04-04,01:37:24.000,94,11150239,5605,0,1775266643,13204.872169360002,30331.696471739997,53316.6423192 2026-04-04,01:37:25.000,94,11150296,5884,0,1775266644,13204.926059839992,32175.840518430006,53316.50956392001 2026-04-04,01:37:26.000,94,11150269,6365,0,1775266645,13205.006895559993,28026.144571769997,53316.52353816 2026-04-04,01:37:27.000,94,11150259,5405,0,1775266646,13205.107940209993,31714.580696880003,53316.44667984 2026-04-04,01:37:28.000,94,11150304,6045,0,1775266647,13205.175303309989,28948.206021420003,53316.48161544001 2026-04-04,01:37:29.000,94,11150276,5044,0,1775266648,13205.276347959989,30331.386310019996,53316.418731360005 2026-04-04,01:37:30.000,94,11150268,5245,0,1775266649,13205.370656299994,31714.573647750003,53316.41174424001 2026-04-04,01:37:31.000,94,11150251,6525,0,1775266650,13205.44475571,30331.400408279995,53316.38379576 2026-04-04,01:37:33.000,94,11150295,6565,0,1775266652,13205.70073548999,30331.555489139995,53316.40475712 2026-04-04,01:37:34.000,94,11150277,6165,0,1775266653,13205.795043829996,33559.16178963,53316.39078288001 2026-04-04,01:37:35.000,94,11150305,6565,0,1775266654,13205.923033719992,33559.24637918999,53316.369821520006 2026-04-04,01:37:36.000,94,11150239,5485,0,1775266655,13206.037550989997,26643.415427490007,53316.320911680006 2026-04-04,01:37:37.000,94,11150308,5165,0,1775266656,13206.165540879992,28948.89683616,53316.35584728 2026-04-04,01:37:38.000,94,11150272,4885,0,1775266657,13206.333948629988,29410.149608580003,53316.34187304001 2026-04-04,01:37:39.000,94,11150272,5005,0,1775266658,13206.502356379999,30793.527272820007,53316.369821520006 2026-04-04,01:37:40.000,94,11150298,6005,0,1775266659,13206.64381889,33098.91704280001,53316.348860160004 2026-04-04,01:37:41.000,94,11150308,5965,0,1775266660,13206.832435569995,34943.37125121,53316.348860160004 2026-04-04,01:37:42.000,94,11150319,5525,0,1775266661,13207.02778856,32177.116410960007,53316.36283440001 2026-04-04,01:37:44.000,94,11150266,5285,0,1775266663,13207.398285609997,32638.3268886,53316.33488592 2026-04-04,01:37:45.000,94,11150328,5005,0,1775266664,13207.580165979998,31255.188894780003,53316.369821520006 2026-04-04,01:37:46.000,94,11150299,5645,0,1775266665,13207.849618379994,22956.015524489994,53316.418731360005 2026-04-04,01:37:47.000,94,11150291,5485,0,1775266666,13208.02476244,31716.406421549997,53316.43969272001 2026-04-04,01:37:48.000,94,11150315,6284,0,1775266667,13208.260533289991,33099.66425058,53316.4327056 2026-04-04,01:37:49.000,94,11150312,5205,0,1775266668,13208.482831519992,28950.031746089997,53316.39078288001 2026-04-04,01:37:50.000,94,11150281,6205,0,1775266669,13208.664711889993,27566.837359230005,53316.42571848 2026-04-04,01:37:51.000,94,11150305,5445,0,1775266670,13208.860064879998,28027.935050789994,53316.488602560006 2026-04-04,01:37:52.000,94,11150269,5645,0,1775266671,13209.05541786999,34943.977476390006,53316.50956392001 2026-04-04,01:37:53.000,94,11150309,5525,0,1775266672,13209.25750716999,28027.935050789994,53316.537512400006 2026-04-04,01:37:55.000,94,11150311,6284,0,1775266674,13209.540432189991,30794.267431469998,53316.572448 2026-04-04,01:37:56.000,94,11150274,4925,0,1775266675,13209.675158389997,26183.494940639997,53316.67026768 2026-04-04,01:37:57.000,94,11150183,5325,0,1775266676,13209.762730419992,24800.223013349998,53316.76808736 2026-04-04,01:37:58.000,94,11150345,5884,0,1775266677,13209.850302450002,33099.516218849996,53316.7820616 2026-04-04,01:37:59.000,94,11150286,5245,0,1775266678,13209.883983999993,27566.55539403,53316.78904872 2026-04-04,01:38:00.000,94,11150292,5965,0,1775266679,13209.870511380002,28488.645040200005,53316.872894160006 2026-04-04,01:38:01.000,94,11150331,6324,0,1775266680,13209.836829829997,29871.733690110006,53316.90782976 2026-04-04,01:38:02.000,94,11150311,5365,0,1775266681,13209.836829829997,32176.982477490004,53316.803022960004 2026-04-04,01:38:03.000,94,11150328,4765,0,1775266682,13209.796411969997,24799.828262070005,53316.83097144 2026-04-04,01:38:04.000,94,11150313,5485,0,1775266683,13209.729048870002,34482.210117480005,53316.872894160006 2026-04-04,01:38:06.000,94,11150304,5005,0,1775266685,13209.594322669996,28027.07505693,53316.94975248 2026-04-04,01:38:07.000,94,11150254,6005,0,1775266686,13209.553904809996,28027.004565630006,53316.89385552001 2026-04-04,01:38:08.000,94,11150325,5085,0,1775266687,13209.567377430001,30332.189910839996,53316.93577824 2026-04-04,01:38:09.000,94,11150323,5605,0,1775266688,13209.567377430001,27565.59671235,53316.87988128 2026-04-04,01:38:10.000,94,11150332,4925,0,1775266689,13209.621267909992,30792.864654599995,53316.872894160006 2026-04-04,01:38:11.000,94,11150281,5565,0,1775266690,13209.688631010002,32175.9039606,53316.872894160006 2026-04-04,01:38:12.000,94,11150290,5085,0,1775266691,13209.836829829997,27104.111318640003,53316.851932800004 2026-04-04,01:38:13.000,94,11150302,4925,0,1775266692,13210.018710199998,28948.297660109994,53316.86590704001 2026-04-04,01:38:14.000,94,11150303,5405,0,1775266693,13210.180381639999,31714.59479514,53316.87988128 2026-04-04,01:38:15.000,94,11150309,6205,0,1775266694,13210.33531676999,26642.872644479998,53316.83795856 2026-04-04,01:38:17.000,94,11150280,5005,0,1775266696,13210.773176919996,29409.289614719994,53316.89385552001 2026-04-04,01:38:18.000,94,11150312,5005,0,1775266697,13210.955057289997,30331.442703060005,53316.921804000005 2026-04-04,01:38:19.000,94,11150315,6565,0,1775266698,13211.190828139988,30792.519247229997,53316.90084264 2026-04-04,01:38:20.000,94,11150355,5445,0,1775266699,13211.440071609999,34020.0268599,53316.94276536001 2026-04-04,01:38:21.000,94,11150301,5365,0,1775266700,13211.59500673999,28948.325856630006,53316.90782976 2026-04-04,01:38:22.000,94,11150356,5285,0,1775266701,13211.79709603999,29409.409449929997,53316.921804000005 2026-04-04,01:38:23.000,94,11150275,5085,0,1775266702,13211.999185339992,28948.459790099994,53316.8868684 2026-04-04,01:38:24.000,94,11150265,6445,0,1775266703,13212.154120469997,29870.648124090003,53316.94975248 2026-04-04,01:38:25.000,94,11150276,5884,0,1775266704,13212.315791909998,30331.710569999996,53316.9567396 2026-04-04,01:38:26.000,94,11150336,4765,0,1775266705,13212.443781799993,31714.996595549994,53317.00564944 2026-04-04,01:38:28.000,94,11150301,5565,0,1775266707,13212.524617519994,28026.532273920006,53317.096482 2026-04-04,01:38:29.000,94,11150330,4845,0,1775266708,13212.551562759989,25721.21299524,53317.08250776001 2026-04-04,01:38:30.000,94,11150279,6324,0,1775266709,13212.511144899989,34481.38536927001,53317.22225016 2026-04-04,01:38:31.000,94,11150310,5884,0,1775266710,13212.463990729993,32637.029848680002,53317.22923728001 2026-04-04,01:38:32.000,94,11150340,4965,0,1775266711,13212.342737149993,30792.765966780004,53317.21526304 2026-04-04,01:38:33.000,94,11150246,4925,0,1775266712,13212.255165119997,28487.319803759994,53317.18032744001 2026-04-04,01:38:34.000,94,11150325,6324,0,1775266713,13212.086757370002,27104.040827339995,53317.327056960006 2026-04-04,01:38:35.000,94,11150288,4845,0,1775266714,13211.88466807,31253.46890706,53317.41788952001 2026-04-04,01:38:36.000,94,11150259,6124,0,1775266715,13211.669106149995,31253.271531420003,53317.424876640005 2026-04-04,01:38:37.000,94,11150254,4805,0,1775266716,13211.352499579989,29869.900916309998,53317.44583800001 2026-04-04,01:38:39.000,94,11150261,6765,0,1775266718,13210.793385849996,25258.888755060005,53317.51570920001 2026-04-04,01:38:40.000,94,11150262,4925,0,1775266719,13210.47677927999,28947.085209750003,53317.58558040001 2026-04-04,01:38:41.000,94,11150259,5405,0,1775266720,13210.173645329989,34940.615041380006,53317.662438720006 2026-04-04,01:38:42.000,94,11150308,5925,0,1775266721,13209.836829829997,28024.650156210002,53317.59955464 2026-04-04,01:38:43.000,94,11150264,6324,0,1775266722,13209.526959570001,28024.325896230002,53317.641477360005 2026-04-04,01:38:44.000,94,11150296,6045,0,1775266723,13209.149726209995,27563.080172939997,53317.58558040001 2026-04-04,01:38:45.000,94,11150310,5845,0,1775266724,13208.839855949998,31712.38136832,53317.61352888001 2026-04-04,01:38:46.000,94,11150231,6525,0,1775266725,13208.577139859997,29867.94125817,53317.63449024001 2026-04-04,01:38:47.000,94,11150300,5285,0,1775266726,13208.294214839996,31711.909076609998,53317.63449024001 2026-04-04,01:38:48.000,94,11150314,5965,0,1775266727,13208.02476244,29406.477011850002,53317.65545160001 2026-04-04,01:38:50.000,94,11150293,6605,0,1775266729,13207.627320149993,29406.272587080006,53317.61352888001 2026-04-04,01:38:51.000,94,11150306,5085,0,1775266730,13207.492593950003,29406.17389926,53317.60654176 2026-04-04,01:38:52.000,94,11150275,5645,0,1775266731,13207.411758230002,28945.139649870005,53317.543657680006 2026-04-04,01:38:53.000,94,11150299,5485,0,1775266732,13207.351131440002,31250.212209000005,53317.53667056001 2026-04-04,01:38:54.000,94,11150281,5485,0,1775266733,13207.351131440002,28945.03391292,53317.56461904001 2026-04-04,01:38:55.000,94,11150314,5725,0,1775266734,13207.364604059992,28945.04096205,53317.50173496 2026-04-04,01:38:56.000,94,11150245,6405,0,1775266735,13207.384812989992,28945.01981466,53317.45981224 2026-04-04,01:38:57.000,94,11150273,6245,0,1775266736,13207.445439779993,29406.089309699993,53317.5506448 2026-04-04,01:38:58.000,94,11150291,5405,0,1775266737,13207.533011809988,23412.503085029995,53317.46679936001 2026-04-04,01:38:59.000,94,11150255,6525,0,1775266738,13207.661001699998,29867.074215179993,53317.38994104 2026-04-04,01:39:01.000,94,11150328,4925,0,1775266740,13207.92371779,32172.39349386,53317.4807736 2026-04-04,01:39:02.000,94,11150307,5565,0,1775266741,13208.13927970999,25256.640082590005,53317.494747840006 2026-04-04,01:39:03.000,94,11150274,5884,0,1775266742,13208.294214839996,26639.785125540002,53317.39692816001 2026-04-04,01:39:04.000,94,11150340,5725,0,1775266743,13208.496304139997,32633.300858910006,53317.50173496 2026-04-04,01:39:05.000,94,11150244,6165,0,1775266744,13208.671448200002,29867.046018659996,53317.522696320004 2026-04-04,01:39:06.000,94,11150356,5285,0,1775266745,13208.873537499989,32633.145778050006,53317.57160616 2026-04-04,01:39:07.000,94,11150274,5765,0,1775266746,13209.04194525,33094.02494658,53317.55763192 2026-04-04,01:39:08.000,94,11150348,5285,0,1775266747,13209.291188719995,28944.54752295,53317.60654176 2026-04-04,01:39:09.000,94,11150314,6045,0,1775266748,13209.473069089996,29866.446842610007,53317.65545160001 2026-04-04,01:39:10.000,94,11150264,5285,0,1775266749,13209.654949459997,25255.780088729996,53317.71833568 2026-04-04,01:39:12.000,94,11150283,6485,0,1775266751,13210.018710199998,31709.80843587,53317.91397504 2026-04-04,01:39:13.000,94,11150299,6405,0,1775266752,13210.153436399989,28482.27967581,53317.976859120005 2026-04-04,01:39:14.000,94,11150167,6405,0,1775266753,13210.32184415,29404.171946340008,53318.12358864 2026-04-04,01:39:15.000,94,11150167,5405,0,1775266754,13210.429625109995,32170.088428350005,53318.22140832 2026-04-04,01:39:16.000,94,11150137,6485,0,1775266755,13210.53740606999,28942.61606133,53318.22140832 2026-04-04,01:39:17.000,94,11150130,4845,0,1775266756,13210.61824178999,25715.080252140004,53318.361150720004 2026-04-04,01:39:18.000,94,11150319,5485,0,1775266757,13210.692341199996,27097.9221825,53318.46595752 2026-04-04,01:39:19.000,94,11150305,6324,0,1775266758,13210.752967989996,30785.942408939998,53318.62666128 2026-04-04,01:39:20.000,94,11150280,5925,0,1775266759,13210.793385849996,27097.478087309995,53318.717493840006 2026-04-04,01:39:21.000,94,11150279,5405,0,1775266760,13210.854012639997,30785.44896984,53318.82928776001 2026-04-04,01:39:23.000,94,11150316,5445,0,1775266762,13210.968529910002,29402.120649510005,53319.052875600006 2026-04-04,01:39:24.000,94,11150317,5445,0,1775266763,13211.008947770002,31707.200257770004,53319.1576824 2026-04-04,01:39:25.000,94,11150324,5085,0,1775266764,13211.089783490002,30785.11766073,53319.33236040001 2026-04-04,01:39:26.000,94,11150256,5725,0,1775266765,13211.177355519998,28480.002806820004,53319.40921872001 2026-04-04,01:39:27.000,94,11150293,6084,0,1775266766,13211.231245999988,28480.080347249997,53319.59088384 2026-04-04,01:39:28.000,94,11150316,5965,0,1775266767,13211.379444819999,25714.022882639998,53319.702677760004 2026-04-04,01:39:29.000,94,11150297,5965,0,1775266768,13211.43333529999,29402.430811230006,53319.84242016001 2026-04-04,01:39:30.000,94,11150358,5605,0,1775266769,13211.56132519,27558.533484090003,53319.95421408 2026-04-04,01:39:31.000,94,11150306,5485,0,1775266770,13211.669106149995,28480.83460416,53320.07998224001 2026-04-04,01:39:32.000,94,11150259,6245,0,1775266771,13211.78362342,27559.06216884,53320.205750400004 2026-04-04,01:39:34.000,94,11150293,6045,0,1775266773,13211.938558549991,26176.558596720002,53320.42933824 2026-04-04,01:39:35.000,94,11150331,6205,0,1775266774,13212.046339510001,31248.245501729994,53320.46427384001 2026-04-04,01:39:36.000,94,11150288,5525,0,1775266775,13212.133911539997,30787.450922760007,53320.63196472001 2026-04-04,01:39:37.000,94,11150251,5965,0,1775266776,13212.228219880002,31248.788284740003,53320.67388744001 2026-04-04,01:39:38.000,94,11150308,5684,0,1775266777,13212.322528219993,33554.23444776,53320.6948488 2026-04-04,01:39:39.000,94,11150292,5605,0,1775266778,13212.403363939993,37242.755162429996,53320.9044624 2026-04-04,01:39:40.000,94,11150284,5765,0,1775266779,13212.524617519994,28022.175911579994,53320.946385120005 2026-04-04,01:39:41.000,94,11150234,5405,0,1775266780,13212.625662169994,32632.74397764,53321.05817904001 2026-04-04,01:39:42.000,94,11150280,5925,0,1775266781,13212.69302526999,26639.34103035,53321.065166160006 2026-04-04,01:39:43.000,94,11150277,5965,0,1775266782,13212.746915749995,30327.770106330005,53321.15599872001 2026-04-04,01:39:45.000,94,11150284,5645,0,1775266784,13212.93553242999,29405.69455842,53321.330676720005 2026-04-04,01:39:46.000,94,11150284,5605,0,1775266785,13213.00289553,32632.8990585,53321.38657368 2026-04-04,01:39:47.000,94,11150277,6005,0,1775266786,13213.117412799991,25717.166794620003,53321.512341839996 2026-04-04,01:39:48.000,94,11150210,5725,0,1775266787,13213.151094349996,33093.74298138,53321.58920016001 2026-04-04,01:39:49.000,94,11150234,5525,0,1775266788,13213.279084239992,26177.940226200008,53321.680032719996 2026-04-04,01:39:50.000,94,11150235,6205,0,1775266789,13213.332974719997,28944.025887330004,53321.74990392 2026-04-04,01:39:51.000,94,11150180,5565,0,1775266790,13213.407074130002,33093.122657939995,53321.784839520005 2026-04-04,01:39:52.000,94,11150226,5605,0,1775266791,13213.481173539993,33092.84069274001,53321.9175948 2026-04-04,01:39:53.000,94,11150234,5725,0,1775266792,13213.555272949998,31248.393533459996,53321.89663344001 2026-04-04,01:39:54.000,94,11150284,5565,0,1775266793,13213.615899739998,32170.13072313,53321.95951752 2026-04-04,01:39:56.000,94,11150216,5965,0,1775266795,13213.737153319998,28481.208208049997,53322.06432432001 2026-04-04,01:39:57.000,94,11150240,5525,0,1775266796,13213.804516419994,24331.639145730005,53322.20406672 2026-04-04,01:39:58.000,94,11150248,5845,0,1775266797,13213.824725349994,28019.56773348,53322.24598944 2026-04-04,01:39:59.000,94,11150291,5965,0,1775266798,13213.83146165999,29863.33112715,53322.37874472001 2026-04-04,01:40:00.000,94,11150214,5605,0,1775266799,13213.838197969999,28479.967561170008,53322.385731840004 2026-04-04,01:40:01.000,94,11150188,5605,0,1775266800,13213.858406899999,28479.678546840005,53322.406693200006 2026-04-04,01:40:02.000,94,11150203,6245,0,1775266801,13213.865143209994,26635.273682340005,53322.44861592001 2026-04-04,01:40:03.000,94,11150297,6005,0,1775266802,13213.89208844999,31245.256670610004,53322.52547424001 2026-04-04,01:40:04.000,94,11150238,5605,0,1775266803,13213.925769999994,30322.934403150008,53322.623293920005 2026-04-04,01:40:05.000,94,11150281,5884,0,1775266804,13213.97292416999,28939.648377599995,53322.74906208 2026-04-04,01:40:07.000,94,11150220,5565,0,1775266806,13213.97966048,31705.268796150005,53322.77701056 2026-04-04,01:40:08.000,94,11150246,5605,0,1775266807,13214.03355095999,29861.110651199997,53322.83290752001 2026-04-04,01:40:09.000,94,11150239,6205,0,1775266808,13214.087441439995,34471.05839382,53322.958675680005 2026-04-04,01:40:10.000,94,11150209,5965,0,1775266809,13214.13459560999,28016.719884959995,53323.02854688001 2026-04-04,01:40:11.000,94,11150245,6245,0,1775266810,13214.15480453999,22945.505271660004,53323.1403408 2026-04-04,01:40:12.000,94,11150184,5565,0,1775266811,13214.22216764,28477.65544653,53323.175276400005 2026-04-04,01:40:13.000,94,11150244,5805,0,1775266812,13214.289530739996,23406.553619309998,53323.25912184 2026-04-04,01:40:14.000,94,11150218,5725,0,1775266813,13214.32321229,28016.67759018,53323.37790288 2026-04-04,01:40:15.000,94,11150200,5525,0,1775266814,13214.410784319996,31704.83879922,53323.38489000001 2026-04-04,01:40:16.000,94,11150248,5884,0,1775266815,13214.457938489992,25711.724866260003,53323.53161952001 2026-04-04,01:40:18.000,94,11150210,5684,0,1775266817,13214.511828969997,29400.0975492,53323.692323279996 2026-04-04,01:40:19.000,94,11150130,5445,0,1775266818,13214.565719450002,26634.21631284,53323.76918160001 2026-04-04,01:40:20.000,94,11150087,6245,0,1775266819,13214.579192069992,26634.385491959998,53323.82507856 2026-04-04,01:40:21.000,94,11150243,5965,0,1775266820,13214.633082549997,28939.732967160002,53323.98578232001 2026-04-04,01:40:22.000,94,11150272,5684,0,1775266821,13214.653291479997,30323.054238359997,53324.07661488001 2026-04-04,01:40:23.000,94,11150285,6005,0,1775266822,13214.713918269998,30323.315056170002,53324.16046032 2026-04-04,01:40:24.000,94,11150247,6005,0,1775266823,13214.747599820003,28018.468069199997,53324.251292880006 2026-04-04,01:40:25.000,94,11150232,5605,0,1775266824,13214.781281369993,32167.952541959996,53324.27225424001 2026-04-04,01:40:26.000,94,11150155,6045,0,1775266825,13214.801490299993,31707.143864729995,53324.3281512 2026-04-04,01:40:27.000,94,11150235,5965,0,1775266826,13214.862117089993,34012.54773296999,53324.40500952 2026-04-04,01:40:29.000,94,11150271,6365,0,1775266828,13215.030524839989,29402.740972950007,53324.64955872 2026-04-04,01:40:30.000,94,11150247,5884,0,1775266829,13215.097887939999,27558.815449290007,53324.69846856 2026-04-04,01:40:31.000,94,11150234,5445,0,1775266830,13215.19893259,32630.297929530003,53324.782314000004 2026-04-04,01:40:32.000,94,11150227,6045,0,1775266831,13215.266295689995,30325.324058219994,53324.87314656001 2026-04-04,01:40:33.000,94,11150238,5805,0,1775266832,13215.33365878999,27559.330035780004,53324.922056400006 2026-04-04,01:40:34.000,94,11150235,5884,0,1775266833,13215.39428557999,29403.516377249995,53325.00590184 2026-04-04,01:40:35.000,94,11150239,5884,0,1775266834,13215.448176059996,33552.94445697,53325.089747280006 2026-04-04,01:40:36.000,94,11150220,5365,0,1775266835,13215.488593919996,30786.781255409995,53325.20852832001 2026-04-04,01:40:37.000,94,11150254,5645,0,1775266836,13215.515539159991,28020.67444689,53325.22948968001 2026-04-04,01:40:38.000,94,11150286,5725,0,1775266837,13215.488593919996,27559.68249228,53325.306348000006 2026-04-04,01:40:40.000,94,11150231,6205,0,1775266839,13215.387549269995,27559.54855881,53325.4111548 2026-04-04,01:40:41.000,94,11150232,5605,0,1775266840,13215.31344985999,29864.628167069997,53325.43910328 2026-04-04,01:40:42.000,94,11150248,5565,0,1775266841,13215.17198734999,24332.062093529996,53325.53692296 2026-04-04,01:40:43.000,94,11150218,5645,0,1775266842,13214.976634359999,31247.441900909995,53325.655704 2026-04-04,01:40:44.000,94,11150241,5845,0,1775266843,13214.740863509993,28481.060176319996,53325.641729760006 2026-04-04,01:40:45.000,94,11150221,6084,0,1775266844,13214.498356349992,25253.630104080003,53325.68365248001 2026-04-04,01:40:46.000,94,11150253,5645,0,1775266845,13214.2625855,30785.787328079998,53325.78147216001 2026-04-04,01:40:47.000,94,11150245,5884,0,1775266846,13213.93250630999,26175.31090071,53325.739549440004 2026-04-04,01:40:48.000,94,11150258,5684,0,1775266847,13213.636108669998,31707.320092979993,53325.74653656 2026-04-04,01:40:49.000,94,11150266,5725,0,1775266848,13213.258875309992,31246.025025780007,53325.78147216001 2026-04-04,01:40:51.000,94,11150330,5525,0,1775266850,13212.484199659993,25713.21928182,53325.858330480005 2026-04-04,01:40:52.000,94,11150319,6165,0,1775266851,13212.073284749997,34472.34838461,53325.760510800006 2026-04-04,01:40:53.000,94,11150332,5725,0,1775266852,13211.689315079995,27556.80644724,53325.83736912 2026-04-04,01:40:54.000,94,11150295,6124,0,1775266853,13211.224509689993,34471.78445421001,53325.80243352001 2026-04-04,01:40:55.000,94,11150311,5965,0,1775266854,13210.773176919996,28478.226426060006,53325.7954464 2026-04-04,01:40:56.000,94,11150279,6124,0,1775266855,13210.34205308,29861.004914250007,53325.73256232001 2026-04-04,01:40:57.000,94,11150290,5485,0,1775266856,13209.931138169988,32165.781409920004,53325.7255752 2026-04-04,01:40:58.000,94,11150296,5884,0,1775266857,13209.479805399991,32626.512546719998,53325.75352368001 2026-04-04,01:40:59.000,94,11150317,5965,0,1775266858,13209.04194525,28477.119712650005,53325.66269112001 2026-04-04,01:41:00.000,94,11150288,5405,0,1775266859,13208.617557719997,27554.853838230003,53325.67666536 2026-04-04,01:41:02.000,94,11150304,5725,0,1775266861,13207.863091,24788.52145755,53325.59980704 2026-04-04,01:41:03.000,94,11150308,5725,0,1775266862,13207.465648709993,34008.515630609996,53325.522948720005 2026-04-04,01:41:04.000,94,11150309,6324,0,1775266863,13207.135569519996,27554.381546520002,53325.44609040001 2026-04-04,01:41:05.000,94,11150303,6045,0,1775266864,13206.75833615999,37235.445214620006,53325.39718056001 2026-04-04,01:41:06.000,94,11150333,6045,0,1775266865,13206.401311729998,33547.40384078999,53325.355257840005 2026-04-04,01:41:07.000,94,11150290,5684,0,1775266866,13206.077968849997,32625.448128090007,53325.27839952001 2026-04-04,01:41:08.000,94,11150307,5965,0,1775266867,13205.754625969996,33086.50352487,53325.20852832001 2026-04-04,01:41:09.000,94,11150339,6005,0,1775266868,13205.471700949995,29398.518544079998,53325.2015412 2026-04-04,01:41:10.000,94,11150337,6245,0,1775266869,13205.222457479998,31703.668643640005,53325.05481168 2026-04-04,01:41:11.000,94,11150286,5485,0,1775266870,13204.993422940002,28476.710863109998,53325.03385032 2026-04-04,01:41:13.000,94,11150290,5845,0,1775266872,13204.643134819991,31243.07144031,53324.86615944 2026-04-04,01:41:14.000,94,11150307,6005,0,1775266873,13204.474727069995,29860.13082213,53324.77532688001 2026-04-04,01:41:15.000,94,11150308,5645,0,1775266874,13204.31979193999,31243.332258120005,53324.76135264 2026-04-04,01:41:16.000,94,11150332,5725,0,1775266875,13204.17832942999,34470.56495472,53324.64955872 2026-04-04,01:41:17.000,94,11150265,6124,0,1775266876,13204.104230019999,29860.539671670005,53324.65654584001 2026-04-04,01:41:18.000,94,11150314,5565,0,1775266877,13203.976240129989,24789.550630530008,53324.53077768 2026-04-04,01:41:19.000,94,11150279,6245,0,1775266878,13203.929085959993,32626.886150610007,53324.614623120004 2026-04-04,01:41:20.000,94,11150308,5565,0,1775266879,13203.875195479988,30782.946528689994,53324.467893600005 2026-04-04,01:41:21.000,94,11150289,6005,0,1775266880,13203.834777620003,33088.040235210006,53324.516803440005 2026-04-04,01:41:22.000,94,11150310,5725,0,1775266881,13203.821304999998,28939.013955899994,53324.42597088 2026-04-04,01:41:24.000,94,11150274,5565,0,1775266883,13203.841513929998,28939.197233280007,53324.467893600005 2026-04-04,01:41:25.000,94,11150334,5684,0,1775266884,13203.828041309993,28478.240524320005,53324.37007392001 2026-04-04,01:41:26.000,94,11150276,5405,0,1775266885,13203.861722859998,32627.365491450008,53324.33513832 2026-04-04,01:41:27.000,94,11150324,5684,0,1775266886,13203.834777620003,30322.299981450007,53324.37007392001 2026-04-04,01:41:28.000,94,11150329,5725,0,1775266887,13203.888668099993,28939.26772458,53324.37706104 2026-04-04,01:41:29.000,94,11150291,6045,0,1775266888,13203.915613339988,27556.193172929998,53324.446932240004 2026-04-04,01:41:30.000,94,11150272,5605,0,1775266889,13203.881931789998,30783.277837800008,53324.39103528001 2026-04-04,01:41:31.000,94,11150303,5765,0,1775266890,13203.828041309993,29861.103602069998,53324.37706104 2026-04-04,01:41:32.000,94,11150262,5485,0,1775266891,13203.760678209997,27555.925305990007,53324.48186784 2026-04-04,01:41:33.000,94,11150317,6005,0,1775266892,13203.700051419997,33087.856957829994,53324.446932240004 2026-04-04,01:41:35.000,94,11150379,6205,0,1775266894,13203.524907359992,29860.370492550006,53324.467893600005 2026-04-04,01:41:36.000,94,11150323,5765,0,1775266895,13203.396917469996,32626.195335869998,53324.53077768 2026-04-04,01:41:37.000,94,11150311,6045,0,1775266896,13203.26219126999,31243.022096400004,53324.52379056 2026-04-04,01:41:38.000,94,11150306,5485,0,1775266897,13203.10725614,32625.814682850003,53324.54475192 2026-04-04,01:41:39.000,94,11150339,5884,0,1775266898,13202.972529939994,27554.466136079995,53324.53776480001 2026-04-04,01:41:40.000,94,11150291,6165,0,1775266899,13202.844540049999,26632.305998609998,53324.467893600005 2026-04-04,01:41:41.000,94,11150270,5805,0,1775266900,13202.736759089988,29398.116743670005,53324.53077768 2026-04-04,01:41:42.000,94,11150294,5684,0,1775266901,13202.595296580002,30780.895231860006,53324.57968752001 2026-04-04,01:41:43.000,94,11150290,5525,0,1775266902,13202.487515619992,28014.788423339996,53324.5727004 2026-04-04,01:41:44.000,94,11150256,5565,0,1775266903,13202.447097759992,30319.734098130008,53324.60064888 2026-04-04,01:41:46.000,94,11150263,6124,0,1775266905,13202.366262039992,31241.527680839994,53324.62859736001 2026-04-04,01:41:47.000,94,11150282,5525,0,1775266906,13202.352789420001,28936.441023449996,53324.59366176 2026-04-04,01:41:48.000,94,11150317,5884,0,1775266907,13202.366262039992,31241.393747370006,53324.62859736001 2026-04-04,01:41:49.000,94,11150253,6045,0,1775266908,13202.379734659997,31241.393747370006,53324.65654584001 2026-04-04,01:41:50.000,94,11150293,6084,0,1775266909,13202.440361449997,30780.30310494,53324.60064888 2026-04-04,01:41:51.000,94,11150287,6005,0,1775266910,13202.494251930002,35390.32838799,53324.69846856 2026-04-04,01:41:52.000,94,11150240,5765,0,1775266911,13202.581823959998,26170.306018410003,53324.60763600001 2026-04-04,01:41:53.000,94,11150346,5485,0,1775266912,13202.716550159988,27092.374517189994,53324.60763600001 2026-04-04,01:41:54.000,94,11150350,5684,0,1775266913,13202.871485289994,29397.38363415,53324.635584480005 2026-04-04,01:41:55.000,94,11150346,5565,0,1775266914,13203.053365659995,24787.39359675,53324.69148144 2026-04-04,01:41:57.000,94,11150252,5725,0,1775266916,13203.484489499991,28475.533658400003,53324.70545568001 2026-04-04,01:41:58.000,94,11150302,5565,0,1775266917,13203.733732970002,28475.540707530003,53324.64955872 2026-04-04,01:41:59.000,94,11150292,5765,0,1775266918,13203.962767509998,35390.54691102001,53324.7124428 2026-04-04,01:42:00.000,94,11150240,5565,0,1775266919,13204.21874728999,24787.506382830004,53324.74039128 2026-04-04,01:42:01.000,94,11150274,5765,0,1775266920,13204.494935999996,26170.468148400003,53324.77532688001 2026-04-04,01:42:02.000,94,11150296,5645,0,1775266921,13204.764388399992,30780.429989280005,53324.79628824001 2026-04-04,01:42:03.000,94,11150373,6045,0,1775266922,13205.033840800003,30780.30310494,53324.8871208 2026-04-04,01:42:04.000,94,11150353,6165,0,1775266923,13205.303293199999,29858.220507899998,53324.922056400006 2026-04-04,01:42:05.000,94,11150333,5965,0,1775266924,13205.55927297999,29858.009034000002,53325.03385032 2026-04-04,01:42:06.000,94,11150307,6045,0,1775266925,13205.862406929991,29857.86100227,53325.06179880001 2026-04-04,01:42:08.000,94,11150304,6084,0,1775266927,13206.434993279989,24786.491308109995,53325.26442528 2026-04-04,01:42:09.000,94,11150289,6124,0,1775266928,13206.690973059995,26630.282898300007,53325.306348000006 2026-04-04,01:42:10.000,94,11150312,5565,0,1775266929,13206.85938080999,30317.992963020006,53325.32730936001 2026-04-04,01:42:11.000,94,11150285,6324,0,1775266930,13207.068206420001,32622.727163910007,53325.36224496 2026-04-04,01:42:12.000,94,11150300,5565,0,1775266931,13207.243350479992,30317.492474790008,53325.48801312 2026-04-04,01:42:13.000,94,11150315,6205,0,1775266932,13207.431967160002,26629.345364010005,53325.592819920006 2026-04-04,01:42:14.000,94,11150352,5565,0,1775266933,13207.613847529989,29856.063474120005,53325.60679416 2026-04-04,01:42:15.000,94,11150341,6245,0,1775266934,13207.748573729994,32160.811773270005,53325.80243352001 2026-04-04,01:42:16.000,94,11150309,6045,0,1775266935,13207.83614575999,31238.5811445,53325.83736912 2026-04-04,01:42:17.000,94,11150274,5605,0,1775266936,13207.93719040999,31238.348523210007,53325.83736912 2026-04-04,01:42:19.000,94,11150309,6084,0,1775266938,13208.240324359991,29854.914465930007,53326.08191832 2026-04-04,01:42:20.000,94,11150276,5925,0,1775266939,13208.294214839996,27549.806661149996,53326.1098668 2026-04-04,01:42:21.000,94,11150291,6084,0,1775266940,13208.428941040002,24322.707898020002,53326.25659632001 2026-04-04,01:42:22.000,94,11150305,6045,0,1775266941,13208.523249379992,33542.08879677,53326.27755768 2026-04-04,01:42:23.000,94,11150273,6165,0,1775266942,13208.624294029993,30776.108872590004,53326.36839024 2026-04-04,01:42:24.000,94,11150323,6045,0,1775266943,13208.725338679993,29393.006124420004,53326.47319704001 2026-04-04,01:42:25.000,94,11150335,6124,0,1775266944,13208.785965469993,25705.162126230003,53326.529094000005 2026-04-04,01:42:26.000,94,11150268,5605,0,1775266945,13208.880273809998,27088.074547890006,53326.65486216 2026-04-04,01:42:27.000,94,11150319,5925,0,1775266946,13208.940900599999,27088.088646150005,53326.66883640001 2026-04-04,01:42:28.000,94,11150245,6005,0,1775266947,13209.01500000999,27549.172239449996,53326.68281064 2026-04-04,01:42:30.000,94,11150312,5884,0,1775266949,13209.149726209995,27549.418959000002,53326.80857880001 2026-04-04,01:42:31.000,94,11150306,5485,0,1775266950,13209.23729823999,27549.517646819993,53326.87146288 2026-04-04,01:42:32.000,94,11150275,5965,0,1775266951,13209.37876074999,28932.493510650005,53326.89242424 2026-04-04,01:42:33.000,94,11150264,5405,0,1775266952,13209.540432189991,30776.581164300005,53326.962295440004 2026-04-04,01:42:34.000,94,11150315,5884,0,1775266953,13209.607795290001,29854.773483330006,53327.032166640005 2026-04-04,01:42:35.000,94,11150266,5565,0,1775266954,13209.749257800002,29854.949711580004,53327.03915376 2026-04-04,01:42:36.000,94,11150305,5965,0,1775266955,13209.850302450002,34464.862208549996,53327.09505072001 2026-04-04,01:42:37.000,94,11150333,6245,0,1775266956,13209.924401859993,28472.171223390003,53327.07408936001 2026-04-04,01:42:38.000,94,11150301,6245,0,1775266957,13210.038919129998,29394.282016950005,53327.150947680006 2026-04-04,01:42:39.000,94,11150309,5884,0,1775266958,13210.146700089994,29394.415950420007,53327.199857520005 2026-04-04,01:42:41.000,94,11150269,6005,0,1775266960,13210.31510783999,29394.542834759995,53327.367548400005 2026-04-04,01:42:42.000,94,11150299,5925,0,1775266961,13210.368998319995,29394.66266997,53327.37453552 2026-04-04,01:42:43.000,94,11150322,5645,0,1775266962,13210.41615248999,30316.695923100007,53327.37453552 2026-04-04,01:42:44.000,94,11150276,5565,0,1775266963,13210.45657034999,31238.665734060007,53327.465368080004 2026-04-04,01:42:45.000,94,11150324,5605,0,1775266964,13210.48351559,30777.701975970005,53327.44440672 2026-04-04,01:42:46.000,94,11150301,6084,0,1775266965,13210.48351559,32160.69193806,53327.465368080004 2026-04-04,01:42:47.000,94,11150287,6165,0,1775266966,13210.550878689995,25245.869011949995,53327.50729080001 2026-04-04,01:42:48.000,94,11150292,5525,0,1775266967,13210.571087619996,26628.816679259995,53327.5422264 2026-04-04,01:42:49.000,94,11150270,5605,0,1775266968,13210.53740606999,30316.745267010003,53327.633058960004 2026-04-04,01:42:50.000,94,11150300,5485,0,1775266969,13210.55761499999,28933.783501440004,53327.6819688 2026-04-04,01:42:52.000,94,11150297,6565,0,1775266971,13210.6249781,29855.80265631,53327.772801360006 2026-04-04,01:42:53.000,94,11150246,5925,0,1775266972,13210.591296549996,24323.990839680002,53327.8566468 2026-04-04,01:42:54.000,94,11150317,5965,0,1775266973,13210.638450719991,28933.84694361,53327.88459528 2026-04-04,01:42:55.000,94,11150311,6084,0,1775266974,13210.651923339996,27089.90732169,53327.919530880004 2026-04-04,01:42:56.000,94,11150285,5965,0,1775266975,13210.732759059996,26628.964710989996,53328.03132480001 2026-04-04,01:42:57.000,94,11150156,5405,0,1775266976,13210.766440610001,26628.985858379994,53328.11517024 2026-04-04,01:42:58.000,94,11150126,5405,0,1775266977,13210.833803709997,28011.975820470005,53328.206002800005 2026-04-04,01:42:59.000,94,11150269,6245,0,1775266978,13210.934848359997,26168.078493330002,53328.21298992 2026-04-04,01:43:00.000,94,11150268,5525,0,1775266979,13211.015684079997,30777.998039430007,53328.26888688001 2026-04-04,01:43:01.000,94,11150250,5565,0,1775266980,13211.076310869998,30778.033285080004,53328.33875808 2026-04-04,01:43:03.000,94,11150284,5805,0,1775266982,13211.305345409994,27090.2386308,53328.53439744001 2026-04-04,01:43:04.000,94,11150313,6205,0,1775266983,13211.426598989994,28012.285982190006,53328.66715272 2026-04-04,01:43:05.000,94,11150293,6045,0,1775266984,13211.55458887999,31700.235717329997,53328.75099816001 2026-04-04,01:43:06.000,94,11150287,6124,0,1775266985,13211.628688289995,28012.405817399995,53328.86977920001 2026-04-04,01:43:07.000,94,11150271,5965,0,1775266986,13211.71626031999,25707.643419989996,53328.93266328 2026-04-04,01:43:08.000,94,11150247,6165,0,1775266987,13211.830777589996,27090.774364679994,53328.96759888001 2026-04-04,01:43:09.000,94,11150310,5565,0,1775266988,13211.898140689991,29856.852976680006,53329.142276880004 2026-04-04,01:43:10.000,94,11150272,5684,0,1775266989,13211.904877,28935.059393970005,53329.24708368 2026-04-04,01:43:11.000,94,11150311,6045,0,1775266990,13211.918349619991,29857.24067883,53329.35189048001 2026-04-04,01:43:12.000,94,11150293,6084,0,1775266991,13211.891404379996,32162.404876650005,53329.43573592 2026-04-04,01:43:14.000,94,11150295,6284,0,1775266993,13211.86445914,29396.840851140005,53329.666310880006 2026-04-04,01:43:15.000,94,11150319,6205,0,1775266994,13211.79709603999,26170.01700408,53329.68028512 2026-04-04,01:43:16.000,94,11150284,5645,0,1775266995,13211.72299663,30780.16212234,53329.75015632 2026-04-04,01:43:17.000,94,11150297,6245,0,1775266996,13211.61521566999,27092.233534590006,53329.79207904 2026-04-04,01:43:18.000,94,11150374,5645,0,1775266997,13211.58153412,28475.308086239995,53329.931821440005 2026-04-04,01:43:19.000,94,11150320,5605,0,1775266998,13211.507434709994,28475.371528410004,53329.93880856 2026-04-04,01:43:20.000,94,11150286,5565,0,1775266999,13211.446807919994,30319.32524859,53329.9877184 2026-04-04,01:43:21.000,94,11150263,6005,0,1775267000,13211.41312636999,30780.204417119996,53330.02265400001 2026-04-04,01:43:22.000,94,11150304,5525,0,1775267001,13211.419862679999,25709.074393379997,53330.11348656001 2026-04-04,01:43:23.000,94,11150311,6284,0,1775267002,13211.419862679999,36772.95884445,53330.17637064 2026-04-04,01:43:25.000,94,11150179,6084,0,1775267004,13211.51417101999,28474.60317324,53330.20431912 2026-04-04,01:43:26.000,94,11150349,6005,0,1775267005,13211.63542459999,29857.38871056,53330.267203200005 2026-04-04,01:43:27.000,94,11150328,5525,0,1775267006,13211.69605138999,27552.203365349997,53330.21130624001 2026-04-04,01:43:28.000,94,11150283,6405,0,1775267007,13211.82404128,32622.9597852,53330.34406152 2026-04-04,01:43:29.000,94,11150291,5965,0,1775267008,13211.891404379996,27090.781413810008,53330.32310016 2026-04-04,01:43:30.000,94,11150276,5925,0,1775267009,13211.985712720001,29395.550860350006,53330.46284256 2026-04-04,01:43:31.000,94,11150296,5645,0,1775267010,13212.032866889997,28012.370571749998,53330.49777816001 2026-04-04,01:43:32.000,94,11150280,5725,0,1775267011,13212.053075819997,28934.1500562,53330.52572664001 2026-04-04,01:43:33.000,94,11150292,5765,0,1775267012,13212.080021059992,29855.859049349994,53330.46284256 2026-04-04,01:43:34.000,94,11150329,6205,0,1775267013,13212.073284749997,24323.744120129995,53330.61655920001 2026-04-04,01:43:36.000,94,11150283,6205,0,1775267015,13212.046339510001,32620.993077930005,53330.59559784001 2026-04-04,01:43:37.000,94,11150287,6045,0,1775267016,13212.039603199992,29854.858072889998,53330.651494800004 2026-04-04,01:43:38.000,94,11150297,5965,0,1775267017,13212.005921650001,27549.686825940007,53330.651494800004 2026-04-04,01:43:39.000,94,11150287,5645,0,1775267018,13211.938558549991,28932.338429790005,53330.67944328 2026-04-04,01:43:40.000,94,11150307,6084,0,1775267019,13211.904877,28471.0927065,53330.74232736001 2026-04-04,01:43:41.000,94,11150257,5965,0,1775267020,13211.810568659996,32619.59030106,53330.7563016 2026-04-04,01:43:42.000,94,11150276,5765,0,1775267021,13211.648897219995,29853.39185385,53330.78425008001 2026-04-04,01:43:43.000,94,11150313,6245,0,1775267022,13211.406390059994,32157.97802301,53330.78425008001 2026-04-04,01:43:44.000,94,11150286,5605,0,1775267023,13211.258191239998,24321.072499860005,53330.86110840001 2026-04-04,01:43:45.000,94,11150306,5805,0,1775267024,13211.049365630002,24781.761341880003,53330.86809552 2026-04-04,01:43:47.000,94,11150343,6284,0,1775267026,13210.591296549996,29851.77760308,53331.02879928001 2026-04-04,01:43:48.000,94,11150275,6245,0,1775267027,13210.308371529994,28929.52582692,53330.95892808001 2026-04-04,01:43:49.000,94,11150262,5605,0,1775267028,13210.126491159994,34921.681078199996,53331.02879928001 2026-04-04,01:43:50.000,94,11150255,6124,0,1775267029,13209.890720310003,29389.890408959996,53330.99386368 2026-04-04,01:43:51.000,94,11150310,5645,0,1775267030,13209.668422080002,29850.52285794,53331.00085080001 2026-04-04,01:43:52.000,94,11150245,6245,0,1775267031,13209.506750640001,31694.018384669995,53331.0357864 2026-04-04,01:43:53.000,94,11150297,6124,0,1775267032,13209.31813395999,30771.731362859995,53331.04277352 2026-04-04,01:43:54.000,94,11150294,5765,0,1775267033,13209.13625358999,31232.384959229996,53331.007837920006 2026-04-04,01:43:55.000,94,11150312,5645,0,1775267034,13209.008263699994,32614.987219169998,53331.070722 2026-04-04,01:43:56.000,94,11150299,5965,0,1775267035,13208.907219049994,35380.473704250006,53331.04277352 2026-04-04,01:43:58.000,94,11150247,5925,0,1775267037,13208.745547609993,29387.507803019995,53331.105657600005 2026-04-04,01:43:59.000,94,11150318,5684,0,1775267038,13208.671448200002,29387.28927999,53331.06373488 2026-04-04,01:44:00.000,94,11150277,6124,0,1775267039,13208.698393439998,25699.487576579995,53331.07770912001 2026-04-04,01:44:01.000,94,11150306,5725,0,1775267040,13208.772492849988,34918.12126755,53331.056747760005 2026-04-04,01:44:02.000,94,11150299,6245,0,1775267041,13208.792701779988,26620.92165366,53331.04976064001 2026-04-04,01:44:03.000,94,11150305,6124,0,1775267042,13208.873537499989,29847.30845466,53331.0357864 2026-04-04,01:44:04.000,94,11150327,6124,0,1775267043,13208.954373219989,31690.987258769994,53331.09867048001 2026-04-04,01:44:05.000,94,11150302,5565,0,1775267044,13209.01500000999,29847.14632467,53331.056747760005 2026-04-04,01:44:06.000,94,11150243,6245,0,1775267045,13209.17667144999,32612.72444844,53331.11963184001 2026-04-04,01:44:07.000,94,11150286,5765,0,1775267046,13209.31813395999,26159.485603859997,53331.13360608 2026-04-04,01:44:09.000,94,11150273,6205,0,1775267048,13209.668422080002,25698.423157950005,53331.13360608 2026-04-04,01:44:10.000,94,11150302,5925,0,1775267049,13209.823357209993,26620.315428479997,53331.09168336 2026-04-04,01:44:11.000,94,11150305,6005,0,1775267050,13210.032182819989,29385.956994420005,53331.11963184001 2026-04-04,01:44:12.000,94,11150309,6005,0,1775267051,13210.21406318999,33534.433441589994,53331.14758032001 2026-04-04,01:44:13.000,94,11150283,6045,0,1775267052,13210.40267987,26620.378870650005,53331.19649016001 2026-04-04,01:44:14.000,94,11150262,5684,0,1775267053,13210.571087619996,29847.061735109994,53331.24540000001 2026-04-04,01:44:15.000,94,11150302,5605,0,1775267054,13210.766440610001,29386.16846832,53331.25937424 2026-04-04,01:44:16.000,94,11150289,5965,0,1775267055,13210.921375739992,29847.096980760005,53331.37815528 2026-04-04,01:44:17.000,94,11150330,5684,0,1775267056,13211.076310869998,28925.225857619997,53331.40610376 2026-04-04,01:44:18.000,94,11150304,5565,0,1775267057,13211.217773379998,27081.497709600008,53331.47597496 2026-04-04,01:44:20.000,94,11150330,5884,0,1775267059,13211.547852569995,28464.35373822,53331.678601440006 2026-04-04,01:44:21.000,94,11150286,5805,0,1775267060,13211.74320556,29847.195668579996,53331.776421120005 2026-04-04,01:44:22.000,94,11150318,5645,0,1775267061,13211.972240099996,30308.201721449994,53331.79738248001 2026-04-04,01:44:23.000,94,11150326,5605,0,1775267062,13212.174329399997,30769.165479539995,53331.86725368001 2026-04-04,01:44:24.000,94,11150308,5725,0,1775267063,13212.309055600002,29386.379942219995,53332.03494456001 2026-04-04,01:44:25.000,94,11150351,6005,0,1775267064,13212.490935969989,29386.450433520004,53332.111802880005 2026-04-04,01:44:26.000,94,11150270,5485,0,1775267065,13212.618925859999,28464.727342109996,53332.26551952 2026-04-04,01:44:27.000,94,11150279,6124,0,1775267066,13212.71323419999,29847.766648110002,53332.3633392 2026-04-04,01:44:28.000,94,11150311,5884,0,1775267067,13212.79406991999,30308.807946629997,53332.41224904 2026-04-04,01:44:29.000,94,11150336,5485,0,1775267068,13212.85469670999,28926.16339191,53332.57993992 2026-04-04,01:44:31.000,94,11150306,5805,0,1775267070,13212.92205981,29848.43631546,53332.8873732 2026-04-04,01:44:32.000,94,11150304,5565,0,1775267071,13212.87490563999,31692.446428680007,53332.99218000001 2026-04-04,01:44:33.000,94,11150335,6245,0,1775267072,13212.77386098999,28465.996185509997,53333.13890952001 2026-04-04,01:44:34.000,94,11150328,5805,0,1775267073,13212.639134789999,28927.143220979997,53333.18083224001 2026-04-04,01:44:35.000,94,11150329,5965,0,1775267074,13212.463990729993,29388.304354709995,53333.25769056001 2026-04-04,01:44:36.000,94,11150310,5565,0,1775267075,13212.261901429993,28927.552070520003,53333.41839432 2026-04-04,01:44:37.000,94,11150331,6245,0,1775267076,13212.012657959996,26623.00819614,53333.53717536 2026-04-04,01:44:38.000,94,11150292,5684,0,1775267077,13211.74320556,29388.90353076,53333.5860852 2026-04-04,01:44:39.000,94,11150295,6165,0,1775267078,13211.53437994999,31693.856254679995,53333.68390488001 2026-04-04,01:44:40.000,94,11150291,5965,0,1775267079,13211.264927549993,27545.42915142,53333.71185336001 2026-04-04,01:44:42.000,94,11150332,6045,0,1775267081,13210.705813820001,24780.04840329,53333.92146696 2026-04-04,01:44:43.000,94,11150313,6205,0,1775267082,13210.39594355999,31694.737395930002,53333.98435104 2026-04-04,01:44:44.000,94,11150320,5765,0,1775267083,13210.099545919998,27546.190457460005,53334.01229952 2026-04-04,01:44:45.000,94,11150317,6245,0,1775267084,13209.830093520002,30312.106939470003,53334.026273760006 2026-04-04,01:44:46.000,94,11150285,6124,0,1775267085,13209.547168500001,27085.550959350003,53334.05422224 2026-04-04,01:44:47.000,94,11150316,5605,0,1775267086,13209.230561929995,27546.71209308,53334.124093440005 2026-04-04,01:44:48.000,94,11150280,5765,0,1775267087,13208.981318459999,29851.671866129996,53334.124093440005 2026-04-04,01:44:49.000,94,11150289,6165,0,1775267088,13208.732074989988,26164.060489230003,53334.13108056 2026-04-04,01:44:50.000,94,11150286,5565,0,1775267089,13208.509776760002,33078.65784318,53334.1101192 2026-04-04,01:44:51.000,94,11150185,6084,0,1775267090,13208.280742219991,31234.852154730004,53334.124093440005 2026-04-04,01:44:53.000,94,11150335,6045,0,1775267092,13207.94392672,28008.1763394,53334.138067679996 2026-04-04,01:44:54.000,94,11150346,5485,0,1775267093,13207.79572789999,27547.233728699997,53334.1799904 2026-04-04,01:44:55.000,94,11150382,5645,0,1775267094,13207.674474319989,29391.13810497,53334.1101192 2026-04-04,01:44:56.000,94,11150311,6084,0,1775267095,13207.546484429993,29852.12301045,53334.173003280004 2026-04-04,01:44:57.000,94,11150350,5485,0,1775267096,13207.425230849993,28930.251887310005,53334.13108056 2026-04-04,01:44:58.000,94,11150296,5525,0,1775267097,13207.398285609997,28008.267978090007,53334.138067679996 2026-04-04,01:44:59.000,94,11150245,6084,0,1775267098,13207.330922510002,26164.391798340002,53334.09614496001 2026-04-04,01:45:00.000,94,11150309,6084,0,1775267099,13207.290504650002,28469.104851840006,53334.124093440005 2026-04-04,01:45:01.000,94,11150358,5565,0,1775267100,13207.303977269992,30773.76856143,53334.05422224 2026-04-04,01:45:02.000,94,11150312,5765,0,1775267101,13207.330922510002,32617.51080771,53334.138067679996 2026-04-04,01:45:04.000,94,11150262,5565,0,1775267103,13207.472385020003,31695.266080679998,53334.18697752001 2026-04-04,01:45:05.000,94,11150336,5845,0,1775267104,13207.607111219993,23397.749255939998,53334.22890024 2026-04-04,01:45:06.000,94,11150361,6045,0,1775267105,13207.708155869994,34460.73846750001,53334.25684872 2026-04-04,01:45:07.000,94,11150332,5525,0,1775267106,13207.83614575999,26624.248843020003,53334.32671992 2026-04-04,01:45:08.000,94,11150303,6005,0,1775267107,13207.970871959995,32616.671961240005,53334.34768128 2026-04-04,01:45:09.000,94,11150313,5925,0,1775267108,13208.10559816,28467.850106700003,53334.40357824001 2026-04-04,01:45:10.000,94,11150269,6245,0,1775267109,13208.233588049996,27545.852099220006,53334.4245396 2026-04-04,01:45:11.000,94,11150268,5684,0,1775267110,13208.381786869992,27545.78160792,53334.58524336 2026-04-04,01:45:12.000,94,11150316,5765,0,1775267111,13208.503040449992,27545.77455879,53334.57126912001 2026-04-04,01:45:13.000,94,11150353,5884,0,1775267112,13208.664711889993,29389.601394629994,53334.69005016001 2026-04-04,01:45:15.000,94,11150352,5765,0,1775267114,13208.947636909994,25702.116902070004,53334.76690848001 2026-04-04,01:45:16.000,94,11150347,6165,0,1775267115,13209.07562679999,31233.851178269993,53334.85774104001 2026-04-04,01:45:17.000,94,11150313,6084,0,1775267116,13209.17667144999,29390.193521549998,53334.99049632 2026-04-04,01:45:18.000,94,11150350,5405,0,1775267117,13209.26424348,30312.332511629997,53335.1581872 2026-04-04,01:45:19.000,94,11150326,5605,0,1775267118,13209.33834288999,35383.2581106,53335.228058400004 2026-04-04,01:45:20.000,94,11150346,5765,0,1775267119,13209.372024439996,26625.214573830002,53335.29094248001 2026-04-04,01:45:21.000,94,11150310,5565,0,1775267120,13209.35855181999,26625.454244249995,53335.35382656 2026-04-04,01:45:22.000,94,11150274,5525,0,1775267121,13209.392233369996,26625.743258579998,53335.44465912 2026-04-04,01:45:23.000,94,11150305,6084,0,1775267122,13209.31813395999,26165.07556395,53335.5424788 2026-04-04,01:45:24.000,94,11150339,6084,0,1775267123,13209.250770859995,27087.35553663,53335.66824696 2026-04-04,01:45:26.000,94,11150353,6284,0,1775267125,13209.028472629994,30775.84100565,53335.86388632001 2026-04-04,01:45:27.000,94,11150273,6245,0,1775267126,13208.913955359989,28471.25483649,53335.95471888 2026-04-04,01:45:28.000,94,11150284,5805,0,1775267127,13208.759020229998,29393.506612650002,53336.05253856 2026-04-04,01:45:29.000,94,11150291,6245,0,1775267128,13208.563667239992,27549.877152450004,53336.185293840004 2026-04-04,01:45:30.000,94,11150348,5765,0,1775267129,13208.341369009991,31698.92457915,53336.17830672001 2026-04-04,01:45:31.000,94,11150276,5445,0,1775267130,13208.092125539995,32621.070618359998,53336.32503624001 2026-04-04,01:45:32.000,94,11150275,5925,0,1775267131,13207.829409449994,27550.370591550003,53336.35997184 2026-04-04,01:45:33.000,94,11150252,5565,0,1775267132,13207.546484429993,30316.406908770005,53336.34599760001 2026-04-04,01:45:34.000,94,11150303,6045,0,1775267133,13207.250086790002,21096.701750039996,53336.44381728001 2026-04-04,01:45:35.000,94,11150295,6045,0,1775267134,13206.9873707,29394.415950420007,53336.541636960006 2026-04-04,01:45:37.000,94,11150263,6045,0,1775267136,13206.583192099999,26628.337338419995,53336.569585440004 2026-04-04,01:45:38.000,94,11150233,6084,0,1775267137,13206.300267079998,30777.025259489994,53336.639456640005 2026-04-04,01:45:39.000,94,11150274,5605,0,1775267138,13206.057759919997,30315.927567930004,53336.569585440004 2026-04-04,01:45:40.000,94,11150294,5884,0,1775267139,13205.80851645,29854.731188549995,53336.61150816001 2026-04-04,01:45:41.000,94,11150281,5925,0,1775267140,13205.56600929,33081.39995475,53336.65343088 2026-04-04,01:45:42.000,94,11150201,5725,0,1775267141,13205.363919989999,28471.40286822,53336.68137936001 2026-04-04,01:45:43.000,94,11150271,6124,0,1775267142,13205.182039619998,27549.200435970008,53336.639456640005 2026-04-04,01:45:44.000,94,11150329,6005,0,1775267143,13204.993422940002,28470.93762564,53336.67439224 2026-04-04,01:45:45.000,94,11150144,5684,0,1775267144,13204.878905669997,28470.676807829994,53336.63246952001 2026-04-04,01:45:46.000,94,11150153,5965,0,1775267145,13204.737443159996,28931.41499376,53336.61849528 2026-04-04,01:45:48.000,94,11150301,6124,0,1775267147,13204.54882648,23399.285966280004,53336.61849528 2026-04-04,01:45:49.000,94,11150275,6284,0,1775267148,13204.535353859996,27547.734216929995,53336.6254824 2026-04-04,01:45:50.000,94,11150264,5485,0,1775267149,13204.494935999996,27086.55193581,53336.61150816001 2026-04-04,01:45:51.000,94,11150323,5884,0,1775267150,13204.50840862,35844.75055344,53336.67439224 2026-04-04,01:45:52.000,94,11150229,6324,0,1775267151,13204.575771719996,29851.989076979997,53336.63246952001 2026-04-04,01:45:53.000,94,11150288,5405,0,1775267152,13204.656607439996,26625.045394710003,53336.60452104 2026-04-04,01:45:54.000,94,11150208,5285,0,1775267153,13204.744179469992,33078.460467540004,53336.639456640005 2026-04-04,01:45:55.000,94,11150313,6165,0,1775267154,13204.838487809997,28929.603367350006,53336.64644376 2026-04-04,01:45:56.000,94,11150304,5565,0,1775267155,13204.946268769992,32156.321477460006,53336.67439224 2026-04-04,01:45:57.000,94,11150268,5565,0,1775267156,13205.080994969998,32617.22179338,53336.590546800006 2026-04-04,01:45:59.000,94,11150261,6084,0,1775267158,13205.431283089994,28007.499622920004,53336.639456640005 2026-04-04,01:46:00.000,94,11150302,5605,0,1775267159,13205.572745599995,27085.649647169994,53336.66041800001 2026-04-04,01:46:01.000,94,11150265,6084,0,1775267160,13205.72094441999,31234.337568240007,53336.7652248 2026-04-04,01:46:02.000,94,11150317,5805,0,1775267161,13205.875879549996,29851.502687009997,53336.78618616 2026-04-04,01:46:03.000,94,11150290,5805,0,1775267162,13206.010605750002,30773.61348057,53336.84907024001 2026-04-04,01:46:04.000,94,11150334,5445,0,1775267163,13206.098177779997,33539.56520823001,53336.877018720006 2026-04-04,01:46:05.000,94,11150269,6124,0,1775267164,13206.226167669993,28930.1320521,53336.96785128001 2026-04-04,01:46:06.000,94,11150326,5485,0,1775267165,13206.280058149998,28930.32237861,53336.96086416 2026-04-04,01:46:07.000,94,11150310,5684,0,1775267166,13206.367630179993,29852.59530216,53337.03772248001 2026-04-04,01:46:08.000,94,11150297,6045,0,1775267167,13206.455202209989,33079.77160572,53337.044709600006 2026-04-04,01:46:10.000,94,11150288,5805,0,1775267169,13206.57645578999,32619.46341672,53337.261310320006 2026-04-04,01:46:11.000,94,11150326,5485,0,1775267170,13206.603401029999,28471.050411720003,53337.142529280005 2026-04-04,01:46:12.000,94,11150272,5485,0,1775267171,13206.603401029999,28471.367622570004,53337.24733608 2026-04-04,01:46:13.000,94,11150289,6045,0,1775267172,13206.64381889,29854.646598990003,53337.261310320006 2026-04-04,01:46:14.000,94,11150287,6084,0,1775267173,13206.603401029999,34925.79777012,53337.33118152001 2026-04-04,01:46:15.000,94,11150277,5925,0,1775267174,13206.562983169999,29394.366606509997,53337.43598832 2026-04-04,01:46:16.000,94,11150267,6165,0,1775267175,13206.515828999989,28011.672707880003,53337.48489816 2026-04-04,01:46:17.000,94,11150272,5485,0,1775267176,13206.448465899994,24785.053285589995,53337.54079512001 2026-04-04,01:46:18.000,94,11150318,5845,0,1775267177,13206.408048039993,26168.311114619995,53337.575730720004 2026-04-04,01:46:19.000,94,11150320,5684,0,1775267178,13206.340684939998,31700.390798189997,53337.65258904 2026-04-04,01:46:21.000,94,11150277,6405,0,1775267180,13206.192486120002,28473.898260240006,53337.743421600004 2026-04-04,01:46:22.000,94,11150318,5684,0,1775267181,13206.104914089992,29396.135938139996,53337.79233144 2026-04-04,01:46:23.000,94,11150315,6124,0,1775267182,13206.064496229992,29396.26987161,53337.75739584001 2026-04-04,01:46:24.000,94,11150298,5565,0,1775267183,13205.997133129997,28474.483338029997,53337.82027992 2026-04-04,01:46:25.000,94,11150293,6124,0,1775267184,13205.923033719992,28935.58102959,53337.83425416001 2026-04-04,01:46:26.000,94,11150286,5565,0,1775267185,13205.795043829996,28013.79449601,53337.77137008 2026-04-04,01:46:27.000,94,11150301,6245,0,1775267186,13205.70073548999,27091.895176349994,53337.813292800005 2026-04-04,01:46:28.000,94,11150303,6165,0,1775267187,13205.64010869999,28475.033170170005,53337.82726704 2026-04-04,01:46:29.000,94,11150315,5965,0,1775267188,13205.51885511999,21560.167949280003,53337.813292800005 2026-04-04,01:46:30.000,94,11150309,6165,0,1775267189,13205.390865229994,26631.290923890003,53337.72944736 2026-04-04,01:46:32.000,94,11150345,5965,0,1775267191,13205.175303309989,26170.524541439998,53337.694511760004 2026-04-04,01:46:33.000,94,11150264,5605,0,1775267192,13205.074258659988,29397.630353700006,53337.72944736 2026-04-04,01:46:34.000,94,11150289,5965,0,1775267193,13204.986686629993,28475.794476209994,53337.6735504 2026-04-04,01:46:35.000,94,11150280,5485,0,1775267194,13204.865433049992,29858.925420900006,53337.645601920005 2026-04-04,01:46:36.000,94,11150275,5884,0,1775267195,13204.791333640002,29398.039203239998,53337.58271784 2026-04-04,01:46:37.000,94,11150280,6084,0,1775267196,13204.683552679991,26171.088471840005,53337.547782240006 2026-04-04,01:46:38.000,94,11150276,5684,0,1775267197,13204.622925889991,32164.21650306,53337.41502696 2026-04-04,01:46:39.000,94,11150335,5965,0,1775267198,13204.515144929996,28476.182178360003,53337.380091360006 2026-04-04,01:46:40.000,94,11150301,5884,0,1775267199,13204.46125444999,31242.155053409995,53337.3241944 2026-04-04,01:46:41.000,94,11150307,6284,0,1775267200,13204.4275729,27554.08548306,53337.22637472 2026-04-04,01:46:43.000,94,11150309,5965,0,1775267202,13204.36694611,31702.949632379998,53337.08663232001 2026-04-04,01:46:44.000,94,11150297,5725,0,1775267203,13204.36020979999,24787.71785673,53336.94688992001 2026-04-04,01:46:45.000,94,11150320,5645,0,1775267204,13204.44104551999,31241.569975620005,53336.87003160001 2026-04-04,01:46:46.000,94,11150299,6245,0,1775267205,13204.52188123999,26170.461099270004,53336.79317328 2026-04-04,01:46:47.000,94,11150303,6045,0,1775267206,13204.622925889991,29858.326244850003,53336.74426344 2026-04-04,01:46:48.000,94,11150297,6045,0,1775267207,13204.771124710001,26631.17108868,53336.64644376 2026-04-04,01:46:49.000,94,11150301,6205,0,1775267208,13204.939532459997,25709.088491639995,53336.61150816001 2026-04-04,01:46:50.000,94,11150310,5485,0,1775267209,13205.114676519988,24787.012943730006,53336.51368848001 2026-04-04,01:46:51.000,94,11150279,6045,0,1775267210,13205.289820579994,32623.890270360003,53336.47875288 2026-04-04,01:46:52.000,94,11150271,5805,0,1775267211,13205.52559143,33084.90337236,53336.39490744001 2026-04-04,01:46:54.000,94,11150267,6084,0,1775267213,13205.970187890001,30779.809665840003,53336.31804912 2026-04-04,01:46:55.000,94,11150276,5725,0,1775267214,13206.205958739993,26169.791431920006,53336.22022944 2026-04-04,01:46:56.000,94,11150299,6245,0,1775267215,13206.482147449999,28013.843839919995,53336.1713196 2026-04-04,01:46:57.000,94,11150329,6005,0,1775267216,13206.69770936999,34467.900383579996,53336.19228096 2026-04-04,01:46:58.000,94,11150290,5645,0,1775267217,13206.973898079996,30779.99294322,53336.22022944 2026-04-04,01:46:59.000,94,11150257,6045,0,1775267218,13207.196196309997,27553.063359210006,53336.15035824 2026-04-04,01:47:00.000,94,11150278,5525,0,1775267219,13207.378076679997,31702.153080689997,53336.07349992 2026-04-04,01:47:01.000,94,11150303,6245,0,1775267220,13207.586902289993,32624.24977599,53336.14337112 2026-04-04,01:47:02.000,94,11150316,5605,0,1775267221,13207.735101109989,36773.36769399,53336.038564320006 2026-04-04,01:47:03.000,94,11150286,5565,0,1775267222,13207.93719040999,28475.519560140005,53336.10843552001 2026-04-04,01:47:05.000,94,11150261,6165,0,1775267224,13208.152752329996,29858.911322640008,53336.11542264 2026-04-04,01:47:06.000,94,11150338,5605,0,1775267225,13208.274005909996,25248.99882567,53336.08048704001 2026-04-04,01:47:07.000,94,11150311,6324,0,1775267226,13208.341369009991,28476.153981840005,53336.08048704001 2026-04-04,01:47:08.000,94,11150313,6205,0,1775267227,13208.449149970002,31703.39372757,53336.066512800004 2026-04-04,01:47:09.000,94,11150350,5645,0,1775267228,13208.489567830002,32164.498468260004,53336.136384000005 2026-04-04,01:47:10.000,94,11150314,5485,0,1775267229,13208.556930929997,25249.598001720005,53336.12240976 2026-04-04,01:47:11.000,94,11150336,5605,0,1775267230,13208.590612480002,25710.759135450004,53336.05253856 2026-04-04,01:47:12.000,94,11150299,6045,0,1775267231,13208.610821410002,27554.931378659996,53336.087474160006 2026-04-04,01:47:13.000,94,11150302,5645,0,1775267232,13208.604085099993,28477.084466999993,53336.08048704001 2026-04-04,01:47:14.000,94,11150287,6045,0,1775267233,13208.583876169992,27094.193192730003,53336.07349992 2026-04-04,01:47:16.000,94,11150137,6245,0,1775267235,13208.543458309992,26172.357315240006,53335.94773176 2026-04-04,01:47:17.000,94,11150169,6284,0,1775267236,13208.469358900002,27094.55269836,53335.94074464001 2026-04-04,01:47:18.000,94,11150257,6124,0,1775267237,13208.401995799992,33087.730073490005,53335.94773176 2026-04-04,01:47:19.000,94,11150341,5925,0,1775267238,13208.327896390001,30321.799493219994,53335.89183480001 2026-04-04,01:47:20.000,94,11150348,5765,0,1775267239,13208.24706067,28477.80347826,53335.82196360001 2026-04-04,01:47:21.000,94,11150297,6045,0,1775267240,13208.233588049996,31243.966679820005,53335.76606664 2026-04-04,01:47:22.000,94,11150303,6245,0,1775267241,13208.10559816,31243.959630690006,53335.76606664 2026-04-04,01:47:23.000,94,11150301,6084,0,1775267242,13208.05844398999,30783.03111825,53335.703182560006 2026-04-04,01:47:24.000,94,11150301,5925,0,1775267243,13207.930454099995,30783.03816738,53335.67523408001 2026-04-04,01:47:25.000,94,11150342,5684,0,1775267244,13207.869827309994,24789.95948007,53335.52850456001 2026-04-04,01:47:27.000,94,11150274,5645,0,1775267246,13207.627320149993,29861.279830319996,53335.55645304001 2026-04-04,01:47:28.000,94,11150293,6284,0,1775267247,13207.499330259998,34010.43299397,53335.44465912 2026-04-04,01:47:29.000,94,11150276,5645,0,1775267248,13207.330922510002,28017.29791362,53335.37478792 2026-04-04,01:47:30.000,94,11150354,5405,0,1775267249,13207.243350479992,26173.287800399994,53335.31889096001 2026-04-04,01:47:31.000,94,11150291,6124,0,1775267250,13207.054733799996,32166.436979010003,53335.21408416 2026-04-04,01:47:32.000,94,11150331,6324,0,1775267251,13206.89979866999,28017.29086449,53335.18613568 2026-04-04,01:47:33.000,94,11150283,6005,0,1775267252,13206.79875401999,28478.247573450004,53335.06036752 2026-04-04,01:47:34.000,94,11150310,5605,0,1775267253,13206.690973059995,28017.241520580006,53335.0184448 2026-04-04,01:47:35.000,94,11150340,5884,0,1775267254,13206.515828999989,30322.285883189994,53335.011457680004 2026-04-04,01:47:36.000,94,11150303,6084,0,1775267255,13206.381102799998,28478.247573450004,53334.9485736 2026-04-04,01:47:38.000,94,11150284,5765,0,1775267257,13206.138595639997,33549.370548060004,53334.78786984001 2026-04-04,01:47:39.000,94,11150316,5845,0,1775267258,13206.003869439992,31244.297988930004,53334.78088272 2026-04-04,01:47:40.000,94,11150302,5565,0,1775267259,13205.936506339996,30322.22949015,53334.68306304 2026-04-04,01:47:41.000,94,11150271,6205,0,1775267260,13205.80851645,33088.18121780999,53334.564282 2026-04-04,01:47:42.000,94,11150353,6284,0,1775267261,13205.76136227999,29861.07540555,53334.564282 2026-04-04,01:47:43.000,94,11150300,5565,0,1775267262,13205.66705394,30783.03816738,53334.473449439996 2026-04-04,01:47:44.000,94,11150287,6324,0,1775267263,13205.57948190999,27094.961547900006,53334.389604 2026-04-04,01:47:45.000,94,11150330,5445,0,1775267264,13205.552536669995,32627.196312329994,53334.32671992 2026-04-04,01:47:46.000,94,11150306,5605,0,1775267265,13205.54580036,31705.1630592,53334.242874480005 2026-04-04,01:47:47.000,94,11150348,5725,0,1775267266,13205.552536669995,28939.10559459,53334.20793888 2026-04-04,01:47:49.000,94,11150288,5684,0,1775267268,13205.592954529995,30322.356374490002,53334.18697752001 2026-04-04,01:47:50.000,94,11150290,5605,0,1775267269,13205.62663608,27095.370397439998,53334.08217072 2026-04-04,01:47:51.000,94,11150306,5845,0,1775267270,13205.70073548999,32166.747140730004,53334.01229952 2026-04-04,01:47:52.000,94,11150314,5445,0,1775267271,13205.76809859,26634.70270281,53333.99832528001 2026-04-04,01:47:53.000,94,11150362,5485,0,1775267272,13205.821989069991,29862.012939840002,53333.970376799996 2026-04-04,01:47:54.000,94,11150312,5565,0,1775267273,13205.869143240001,28479.07232166,53333.91447984 2026-04-04,01:47:55.000,94,11150345,5845,0,1775267274,13205.902824789991,28940.282799299996,53333.858582880006 2026-04-04,01:47:56.000,94,11150356,5445,0,1775267275,13205.929770030001,27096.364324769995,53333.89351848 2026-04-04,01:47:57.000,94,11150354,5605,0,1775267276,13205.929770030001,28479.692645100004,53333.802685919996 2026-04-04,01:47:58.000,94,11150283,5965,0,1775267277,13205.936506339996,25252.720766309998,53333.77473744 2026-04-04,01:48:00.000,94,11150347,6084,0,1775267279,13205.78830752,31246.370433150005,53333.73281472001 2026-04-04,01:48:01.000,94,11150328,5565,0,1775267280,13205.72094441999,33551.63331879,53333.7258276 2026-04-04,01:48:02.000,94,11150347,6324,0,1775267281,13205.54580036,28019.412652619998,53333.73281472001 2026-04-04,01:48:03.000,94,11150336,5765,0,1775267282,13205.471700949995,31246.722889650002,53333.68390488001 2026-04-04,01:48:04.000,94,11150313,6045,0,1775267283,13205.343711059999,33551.929382250004,53333.60704656 2026-04-04,01:48:05.000,94,11150329,6165,0,1775267284,13205.222457479998,24331.36422966,53333.64198216001 2026-04-04,01:48:06.000,94,11150321,6365,0,1775267285,13205.121412829998,28480.587884609995,53333.60005944 2026-04-04,01:48:07.000,94,11150309,5845,0,1775267286,13205.027104489993,28480.665425040002,53333.55813672 2026-04-04,01:48:08.000,94,11150357,5965,0,1775267287,13204.946268769992,26636.58482052,53333.53717536 2026-04-04,01:48:09.000,94,11150342,5605,0,1775267288,13204.851960430002,28480.735916339996,53333.46031704 2026-04-04,01:48:11.000,94,11150317,6124,0,1775267290,13204.575771719996,24792.609952950006,53333.4812784 2026-04-04,01:48:12.000,94,11150327,6165,0,1775267291,13204.38715504,23870.597847209996,53333.467304159996 2026-04-04,01:48:13.000,94,11150341,6205,0,1775267292,13204.21874728999,33552.246593100004,53333.44634280001 2026-04-04,01:48:14.000,94,11150360,5485,0,1775267293,13204.097493709989,29864.043089280007,53333.41839432 2026-04-04,01:48:15.000,94,11150312,5605,0,1775267294,13203.949294889993,28480.961488500005,53333.44634280001 2026-04-04,01:48:16.000,94,11150328,5525,0,1775267295,13203.814568690002,25714.748943030005,53333.4114072 2026-04-04,01:48:17.000,94,11150304,5765,0,1775267296,13203.733732970002,28019.997730410003,53333.404420080005 2026-04-04,01:48:18.000,94,11150330,5725,0,1775267297,13203.646160939992,31247.244525269998,53333.32756176001 2026-04-04,01:48:19.000,94,11150342,5684,0,1775267298,13203.558588909997,31708.314020310005,53333.32756176001 2026-04-04,01:48:20.000,94,11150351,6405,0,1775267299,13203.518171049996,29864.177022749995,53333.32756176001 2026-04-04,01:48:22.000,94,11150299,6205,0,1775267301,13203.32955437,28942.14376962,53333.20878072001 2026-04-04,01:48:23.000,94,11150390,5725,0,1775267302,13203.24871865,32630.375469959996,53333.22974208001 2026-04-04,01:48:24.000,94,11150288,5765,0,1775267303,13203.154410309995,29864.177022749995,53333.21576784 2026-04-04,01:48:25.000,94,11150301,5884,0,1775267304,13203.08031089999,36779.66961621,53333.131922399996 2026-04-04,01:48:26.000,94,11150348,5605,0,1775267305,13202.95905731999,28942.14376962,53333.13890952001 2026-04-04,01:48:27.000,94,11150254,5765,0,1775267306,13202.89843052999,28942.221310049994,53333.18083224001 2026-04-04,01:48:28.000,94,11150286,5445,0,1775267307,13202.817594809989,29864.26161231,53333.166858000004 2026-04-04,01:48:29.000,94,11150349,6205,0,1775267308,13202.682868609998,28020.18805692,53333.15288376 2026-04-04,01:48:30.000,94,11150345,5884,0,1775267309,13202.628978129993,28942.263604830005,53333.11096104001 2026-04-04,01:48:31.000,94,11150309,6245,0,1775267310,13202.575087650002,28020.244449959995,53333.08999968001 2026-04-04,01:48:33.000,94,11150274,5725,0,1775267312,13202.406679899992,30786.337160220006,53333.05506408 2026-04-04,01:48:34.000,94,11150302,5565,0,1775267313,13202.366262039992,32169.404662739995,53333.08301256 2026-04-04,01:48:35.000,94,11150313,6124,0,1775267314,13202.271953700001,30325.183075620007,53333.0969868 2026-04-04,01:48:36.000,94,11150326,5605,0,1775267315,13202.218063219996,31247.23747614,53333.10397392 2026-04-04,01:48:37.000,94,11150274,5565,0,1775267316,13202.12375487999,32169.17204145,53333.11096104001 2026-04-04,01:48:38.000,94,11150309,6205,0,1775267317,13202.04965547,25253.637153210002,53333.14589664 2026-04-04,01:48:39.000,94,11150321,6084,0,1775267318,13201.975556059995,28480.806407640004,53333.07602544 2026-04-04,01:48:40.000,94,11150321,6084,0,1775267319,13201.84756617,25714.572714780006,53333.04108984001 2026-04-04,01:48:41.000,94,11150324,5845,0,1775267320,13201.78020306999,33091.00791894,53333.05506408 2026-04-04,01:48:42.000,94,11150337,6084,0,1775267321,13201.706103659999,33551.95052964,53333.15987088001 2026-04-04,01:48:44.000,94,11150324,5925,0,1775267323,13201.591586389994,28019.588880869997,53333.069038320005 2026-04-04,01:48:45.000,94,11150290,5925,0,1775267324,13201.470332809993,27558.533484090003,53333.15987088001 2026-04-04,01:48:46.000,94,11150332,5485,0,1775267325,13201.409706019993,28480.510344180002,53333.12493528 2026-04-04,01:48:47.000,94,11150270,5925,0,1775267326,13201.288452439992,32168.819584950004,53333.14589664 2026-04-04,01:48:48.000,94,11150294,5725,0,1775267327,13201.207616719992,32629.825637820002,53333.15288376 2026-04-04,01:48:49.000,94,11150300,5405,0,1775267328,13201.113308380001,27097.506283830007,53333.15288376 2026-04-04,01:48:50.000,94,11150145,6124,0,1775267329,13201.019000039996,29402.607039480004,53333.20878072001 2026-04-04,01:48:51.000,94,11150299,6045,0,1775267330,13200.938164319996,31707.72189339,53333.21576784 2026-04-04,01:48:52.000,94,11150319,6124,0,1775267331,13200.78322918999,27097.456939919997,53333.25070344 2026-04-04,01:48:53.000,94,11150297,6045,0,1775267332,13200.66871192,30324.63324348,53333.25769056001 2026-04-04,01:48:55.000,94,11150272,5845,0,1775267334,13200.385786899998,29863.669485389997,53333.285639040005 2026-04-04,01:48:56.000,94,11150303,6005,0,1775267335,13200.203906529998,28941.544593569997,53333.22974208001 2026-04-04,01:48:57.000,94,11150250,6005,0,1775267336,13199.995080920002,32168.749093649996,53333.14589664 2026-04-04,01:48:58.000,94,11150288,5525,0,1775267337,13199.840145789996,32168.70679887,53333.236729200005 2026-04-04,01:48:59.000,94,11150321,6485,0,1775267338,13199.65152911,27097.372350360005,53333.166858000004 2026-04-04,01:49:00.000,94,11150280,5485,0,1775267339,13199.50333028999,31707.496321230006,53333.22974208001 2026-04-04,01:49:01.000,94,11150288,5605,0,1775267340,13199.247350509999,30324.344229149996,53333.21576784 2026-04-04,01:49:02.000,94,11150281,5925,0,1775267341,13199.078942759988,29863.253586720006,53333.131922399996 2026-04-04,01:49:03.000,94,11150288,5605,0,1775267342,13198.870117149992,29402.064256469996,53333.14589664 2026-04-04,01:49:04.000,94,11150312,5485,0,1775267343,13198.674764160001,28941.008859690002,53333.11096104001 2026-04-04,01:49:06.000,94,11150292,5884,0,1775267345,13198.29079449,27557.60299893,53333.05506408 2026-04-04,01:49:07.000,94,11150323,6045,0,1775267346,13198.10217780999,28479.523465980004,53333.03410272 2026-04-04,01:49:08.000,94,11150300,5605,0,1775267347,13197.967451609999,31706.530590420007,53332.97820576 2026-04-04,01:49:09.000,94,11150331,6124,0,1775267348,13197.765362309998,30323.364400079998,53332.950257280005 2026-04-04,01:49:10.000,94,11150299,6124,0,1775267349,13197.610427179992,30323.124729660005,53332.92230880001 2026-04-04,01:49:11.000,94,11150325,6084,0,1775267350,13197.408337879991,31245.045196709994,53332.85942472 2026-04-04,01:49:12.000,94,11150375,6005,0,1775267351,13197.199512269995,31705.938463500002,53332.78955352 2026-04-04,01:49:13.000,94,11150310,5765,0,1775267352,13197.03110452,26634.639260640004,53332.76859216 2026-04-04,01:49:14.000,94,11150306,5684,0,1775267353,13196.889642009999,26634.554671079997,53332.782566400005 2026-04-04,01:49:15.000,94,11150264,5525,0,1775267354,13196.707761639998,30783.623245170005,53332.63583688001 2026-04-04,01:49:17.000,94,11150343,6165,0,1775267356,13196.458518170002,31244.5024137,53332.52404296 2026-04-04,01:49:18.000,94,11150303,6405,0,1775267357,13196.370946139992,31705.50141744,53332.517055840006 2026-04-04,01:49:19.000,94,11150311,6165,0,1775267358,13196.189065769991,31705.409778750007,53332.3633392 2026-04-04,01:49:20.000,94,11150303,6284,0,1775267359,13196.081284809996,27095.19416919,53332.328403600004 2026-04-04,01:49:21.000,94,11150302,5605,0,1775267360,13196.00718539999,34471.417899449996,53332.24455816 2026-04-04,01:49:22.000,94,11150317,6245,0,1775267361,13195.85225027,29400.146893109995,53332.22359680001 2026-04-04,01:49:23.000,94,11150302,5684,0,1775267362,13195.838777649995,28017.044144939995,53332.160712720004 2026-04-04,01:49:24.000,94,11150313,6245,0,1775267363,13195.778150859995,30322.010967120004,53332.09782864 2026-04-04,01:49:25.000,94,11150313,5884,0,1775267364,13195.717524069994,28938.97166112,53332.00000896 2026-04-04,01:49:26.000,94,11150278,5605,0,1775267365,13195.656897279994,30321.961623209994,53331.97206048 2026-04-04,01:49:28.000,94,11150325,6005,0,1775267367,13195.609743109999,31243.924385039994,53331.88122792 2026-04-04,01:49:29.000,94,11150279,6045,0,1775267368,13195.589534179999,30782.904233909998,53331.825330960004 2026-04-04,01:49:30.000,94,11150286,5765,0,1775267369,13195.603006799989,29860.962619469996,53331.8043696 2026-04-04,01:49:31.000,94,11150300,5605,0,1775267370,13195.549116319999,27094.792368780007,53331.776421120005 2026-04-04,01:49:32.000,94,11150253,6005,0,1775267371,13195.535643699994,28016.804474520002,53331.68558856 2026-04-04,01:49:33.000,94,11150293,6045,0,1775267372,13195.501962149989,32626.942543650002,53331.62270448001 2026-04-04,01:49:34.000,94,11150304,5245,0,1775267373,13195.454807979993,27094.750073999996,53331.53187192001 2026-04-04,01:49:35.000,94,11150280,5565,0,1775267374,13195.454807979993,28938.802482,53331.559820400005 2026-04-04,01:49:36.000,94,11150299,6124,0,1775267375,13195.427862739998,29860.863931650005,53331.5248848 2026-04-04,01:49:37.000,94,11150275,6084,0,1775267376,13195.414390119993,27094.86286008,53331.48296208001 2026-04-04,01:49:39.000,94,11150332,5725,0,1775267378,13195.407653809998,30782.925381299996,53331.43405224001 2026-04-04,01:49:40.000,94,11150277,5965,0,1775267379,13195.394181189993,24328.713756779995,53331.36418104001 2026-04-04,01:49:41.000,94,11150310,5565,0,1775267380,13195.400917499988,23406.715749299998,53331.26636136001 2026-04-04,01:49:42.000,94,11150273,5884,0,1775267381,13195.373972259993,28938.95051373,53331.24540000001 2026-04-04,01:49:43.000,94,11150305,6005,0,1775267382,13195.367235949998,27555.946453380006,53331.16155456 2026-04-04,01:49:44.000,94,11150276,5525,0,1775267383,13195.286400229998,29861.06835642,53331.16854168001 2026-04-04,01:49:45.000,94,11150285,6284,0,1775267384,13195.239246060002,31705.191255719998,53331.175528800006 2026-04-04,01:49:46.000,94,11150310,5645,0,1775267385,13195.165146649997,26634.138772410006,53331.04277352 2026-04-04,01:49:47.000,94,11150308,5405,0,1775267386,13195.144937719997,27095.222365709997,53331.070722 2026-04-04,01:49:48.000,94,11150369,6245,0,1775267387,13195.077574620002,32166.47927379,53330.97988944001 2026-04-04,01:49:50.000,94,11150306,5805,0,1775267389,13194.949584729991,30322.645388820005,53330.889056880005 2026-04-04,01:49:51.000,94,11150281,6165,0,1775267390,13194.909166869991,25712.535516210002,53330.86110840001 2026-04-04,01:49:52.000,94,11150277,6165,0,1775267391,13194.82833114999,31705.903217850006,53330.81219856001 2026-04-04,01:49:53.000,94,11150329,5965,0,1775267392,13194.801385909996,29400.91524828,53330.71437888001 2026-04-04,01:49:54.000,94,11150312,5325,0,1775267393,13194.700341259995,25251.790281149995,53330.71437888001 2026-04-04,01:49:55.000,94,11150322,5684,0,1775267394,13194.65318709,30784.102586010005,53330.64450768001 2026-04-04,01:49:56.000,94,11150326,5525,0,1775267395,13194.619505539995,31245.108638880003,53330.62354632001 2026-04-04,01:49:57.000,94,11150296,5684,0,1775267396,13194.538669819995,32167.170088529994,53330.53970088 2026-04-04,01:49:58.000,94,11150269,6124,0,1775267397,13194.478043029994,32167.205334180006,53330.46982968 2026-04-04,01:49:59.000,94,11150330,5605,0,1775267398,13194.390470999999,25251.88191984,53330.37201 2026-04-04,01:50:01.000,94,11150304,5725,0,1775267400,13194.309635279998,28017.93233532,53330.337074400006 2026-04-04,01:50:02.000,94,11150312,5725,0,1775267401,13194.228799559998,32167.064351580004,53330.267203200005 2026-04-04,01:50:03.000,94,11150257,6284,0,1775267402,13194.161436459988,24329.651291069997,53330.169383520006 2026-04-04,01:50:04.000,94,11150336,5845,0,1775267403,13194.147963839998,28478.811503849996,53330.10649944 2026-04-04,01:50:05.000,94,11150302,5525,0,1775267404,13194.087337049998,32627.92942185,53330.09252520001 2026-04-04,01:50:06.000,94,11150275,5884,0,1775267405,13194.019973950002,32166.93041811,53330.01566688 2026-04-04,01:50:07.000,94,11150301,6245,0,1775267406,13193.952610849992,30783.84881733,53329.96675704 2026-04-04,01:50:08.000,94,11150317,6165,0,1775267407,13193.891984059992,29400.71787264,53329.9178472 2026-04-04,01:50:09.000,94,11150172,5765,0,1775267408,13193.804412029996,28939.655426729994,53329.93880856 2026-04-04,01:50:10.000,94,11150144,5405,0,1775267409,13193.730312619991,30322.68063447,53329.80605328001 2026-04-04,01:50:12.000,94,11150306,5884,0,1775267411,13193.602322729996,30783.68668734,53329.715220720005 2026-04-04,01:50:13.000,94,11150261,6205,0,1775267412,13193.561904869995,26634.53352369,53329.57547832 2026-04-04,01:50:14.000,94,11150285,5965,0,1775267413,13193.501278079995,33088.709902560004,53329.54054272001 2026-04-04,01:50:15.000,94,11150274,5445,0,1775267414,13193.41370605,27095.476134390003,53329.498620000006 2026-04-04,01:50:16.000,94,11150287,6245,0,1775267415,13193.359815569995,27556.49628552,53329.41477456 2026-04-04,01:50:17.000,94,11150304,5725,0,1775267416,13193.278979849994,25712.40158274,53329.36586472 2026-04-04,01:50:18.000,94,11150283,6165,0,1775267417,13193.25203461,28939.683623250006,53329.309967760004 2026-04-04,01:50:19.000,94,11150172,6005,0,1775267418,13193.218353059994,30783.785375160005,53329.22612232 2026-04-04,01:50:20.000,94,11150172,5245,0,1775267419,13193.22508936999,31244.939459760004,53329.163238240006 2026-04-04,01:50:21.000,94,11150203,6045,0,1775267420,13193.218353059994,29400.950493929995,53329.07240568 2026-04-04,01:50:23.000,94,11150161,6205,0,1775267422,13193.25203461,23869.054087740005,53328.925676160005 2026-04-04,01:50:24.000,94,11150197,5965,0,1775267423,13193.26550722999,28479.516416850005,53328.974586000004 2026-04-04,01:50:25.000,94,11150302,5805,0,1775267424,13193.278979849994,27557.680539359993,53328.85580496 2026-04-04,01:50:26.000,94,11150300,5325,0,1775267425,13193.27224354,29401.944421260006,53328.86977920001 2026-04-04,01:50:27.000,94,11150306,5525,0,1775267426,13193.24529829999,29402.078354729994,53328.72304968 2026-04-04,01:50:28.000,94,11150277,6245,0,1775267427,13193.218353059994,28941.17803881,53328.660165600006 2026-04-04,01:50:29.000,94,11150311,6165,0,1775267428,13193.18467150999,32168.502374100004,53328.65317848001 2026-04-04,01:50:30.000,94,11150251,6005,0,1775267429,13193.110572099999,29402.430811230006,53328.58330728001 2026-04-04,01:50:31.000,94,11150295,5925,0,1775267430,13193.056681619993,28019.412652619998,53328.53439744001 2026-04-04,01:50:32.000,94,11150279,5884,0,1775267431,13192.962373279988,32629.804490430004,53328.43657776001 2026-04-04,01:50:34.000,94,11150304,5884,0,1775267433,13192.740075050002,28941.600986610007,53328.40164216 2026-04-04,01:50:35.000,94,11150345,5965,0,1775267434,13192.672711949992,28941.6926253,53328.373693680005 2026-04-04,01:50:36.000,94,11150304,5725,0,1775267435,13192.558194680001,30324.851766509993,53328.206002800005 2026-04-04,01:50:37.000,94,11150301,6245,0,1775267436,13192.450413719991,25253.517318,53328.206002800005 2026-04-04,01:50:38.000,94,11150351,5925,0,1775267437,13192.36957799999,28480.757063729994,53328.21298992 2026-04-04,01:50:39.000,94,11150281,6284,0,1775267438,13192.25506073,26175.62811156,53328.14311872 2026-04-04,01:50:40.000,94,11150260,5605,0,1775267439,13192.201170249995,27558.73085973,53328.05228616 2026-04-04,01:50:41.000,94,11150336,5645,0,1775267440,13192.14727976999,30785.92831068,53327.940492240006 2026-04-04,01:50:42.000,94,11150323,6124,0,1775267441,13192.14727976999,28941.84065703,53327.89158240001 2026-04-04,01:50:43.000,94,11150319,6045,0,1775267442,13192.059707739994,31707.954514679994,53327.926518 2026-04-04,01:50:45.000,94,11150303,6124,0,1775267444,13191.911508919999,31246.89206877,53327.84267256001 2026-04-04,01:50:46.000,94,11150293,6084,0,1775267445,13191.844145819989,29402.67048165,53327.82869832 2026-04-04,01:50:47.000,94,11150186,5765,0,1775267446,13191.763310099988,33090.733002869994,53327.772801360006 2026-04-04,01:50:48.000,94,11150250,5605,0,1775267447,13191.756573789993,29863.500306269998,53327.73087864 2026-04-04,01:50:49.000,94,11150289,5884,0,1775267448,13191.722892239988,28480.334115930003,53327.64703320001 2026-04-04,01:50:50.000,94,11150297,6205,0,1775267449,13191.783519029988,29402.240484719994,53327.66799456 2026-04-04,01:50:51.000,94,11150305,6165,0,1775267450,13191.823936889989,28480.101494639996,53327.67498168001 2026-04-04,01:50:52.000,94,11150332,5525,0,1775267451,13191.871091059998,28018.954459169996,53327.70991728 2026-04-04,01:50:53.000,94,11150350,5645,0,1775267452,13191.98560832999,26635.830563609998,53327.64004608 2026-04-04,01:50:54.000,94,11150338,5605,0,1775267453,13192.100125599994,27096.808419959998,53327.605110480006 2026-04-04,01:50:56.000,94,11150263,5884,0,1775267455,13192.28874227999,28940.86787709,53327.64004608 2026-04-04,01:50:57.000,94,11150341,6084,0,1775267456,13192.322423829995,28940.896073609998,53327.68895592 2026-04-04,01:50:58.000,94,11150318,5565,0,1775267457,13192.383050619996,24330.680464050005,53327.67498168001 2026-04-04,01:50:59.000,94,11150314,5684,0,1775267458,13192.383050619996,26174.81041248,53327.751840000004 2026-04-04,01:51:00.000,94,11150322,5845,0,1775267459,13192.403259549996,24330.765053609997,53327.75882712 2026-04-04,01:51:01.000,94,11150337,6245,0,1775267460,13192.403259549996,29402.050158209997,53327.772801360006 2026-04-04,01:51:02.000,94,11150341,5805,0,1775267461,13192.38978692999,27558.004799340008,53327.79376272001 2026-04-04,01:51:03.000,94,11150294,5645,0,1775267462,13192.39652324,33551.32315707,53327.772801360006 2026-04-04,01:51:04.000,94,11150203,6165,0,1775267463,13192.443677409996,28480.023954210003,53327.81472408001 2026-04-04,01:51:05.000,94,11150190,5645,0,1775267464,13192.484095269996,29863.126702380003,53327.84267256001 2026-04-04,01:51:07.000,94,11150328,5725,0,1775267466,13192.652503019992,27557.976602819996,53327.80773696 2026-04-04,01:51:08.000,94,11150311,6245,0,1775267467,13192.726602429997,25713.931243950006,53327.82869832 2026-04-04,01:51:09.000,94,11150255,6084,0,1775267468,13192.733338739992,27558.040044990004,53327.90555664 2026-04-04,01:51:10.000,94,11150302,5565,0,1775267469,13192.780492910002,28941.121645770007,53327.940492240006 2026-04-04,01:51:11.000,94,11150311,6245,0,1775267470,13192.814174459993,32168.262703679997,53327.98241496001 2026-04-04,01:51:12.000,94,11150312,5765,0,1775267471,13192.807438149997,26175.00073899,53327.9963892 2026-04-04,01:51:13.000,94,11150314,5605,0,1775267472,13192.780492910002,31246.222401420004,53327.989402080006 2026-04-04,01:51:14.000,94,11150278,5485,0,1775267473,13192.706393499997,29402.120649510005,53328.01036344001 2026-04-04,01:51:15.000,94,11150265,6045,0,1775267474,13192.713129809992,28480.094445509996,53328.00337632 2026-04-04,01:51:16.000,94,11150264,5605,0,1775267475,13192.719866120002,28480.087396379997,53328.00337632 2026-04-04,01:51:18.000,94,11150301,6525,0,1775267477,13192.807438149997,30785.202250290007,53328.09420888 2026-04-04,01:51:19.000,94,11150310,5645,0,1775267478,13192.841119700002,31246.24354881,53328.15010584001 2026-04-04,01:51:20.000,94,11150236,5765,0,1775267479,13192.868064939998,29402.127698640004,53328.09420888 2026-04-04,01:51:21.000,94,11150268,5845,0,1775267480,13192.915219109993,31246.166008379994,53328.11517024 2026-04-04,01:51:22.000,94,11150261,6045,0,1775267481,13192.895010179993,26635.915153170004,53328.19202856 2026-04-04,01:51:23.000,94,11150268,5884,0,1775267482,13192.868064939998,27096.977599079997,53328.26888688001 2026-04-04,01:51:24.000,94,11150283,5925,0,1775267483,13192.793965529992,33090.27480942001,53328.254912640004 2026-04-04,01:51:25.000,94,11150311,6045,0,1775267484,13192.753547669992,33090.27480942001,53328.275874000006 2026-04-04,01:51:26.000,94,11150260,5725,0,1775267485,13192.686184569997,28479.967561170008,53328.21997704 2026-04-04,01:51:27.000,94,11150306,5645,0,1775267486,13192.571667299992,29862.872933699997,53328.26189976 2026-04-04,01:51:29.000,94,11150327,6284,0,1775267488,13192.470622649991,28479.636252059994,53328.39465504001 2026-04-04,01:51:30.000,94,11150297,6124,0,1775267489,13192.40999585999,26635.442861460004,53328.39465504001 2026-04-04,01:51:31.000,94,11150317,6165,0,1775267490,13192.403259549996,33089.619240329994,53328.450552 2026-04-04,01:51:32.000,94,11150272,5605,0,1775267491,13192.35610538,31245.432898860003,53328.46452624001 2026-04-04,01:51:33.000,94,11150319,6165,0,1775267492,13192.362841689996,26635.189092779998,53328.471513360004 2026-04-04,01:51:34.000,94,11150322,5405,0,1775267493,13192.35610538,27557.222345910006,53328.53439744001 2026-04-04,01:51:35.000,94,11150343,6005,0,1775267494,13192.34936906999,26174.077302959995,53328.63221712001 2026-04-04,01:51:36.000,94,11150323,6084,0,1775267495,13192.36957799999,24329.975551049996,53328.57632016 2026-04-04,01:51:37.000,94,11150321,6124,0,1775267496,13192.36957799999,27557.13775635,53328.639204240004 2026-04-04,01:51:38.000,94,11150345,6124,0,1775267497,13192.38978692999,29862.280806780007,53328.611255760006 2026-04-04,01:51:40.000,94,11150354,5725,0,1775267499,13192.450413719991,33089.37956991,53328.72304968 2026-04-04,01:51:41.000,94,11150280,5725,0,1775267500,13192.484095269996,30323.265712260007,53328.79990800001 2026-04-04,01:51:42.000,94,11150321,6165,0,1775267501,13192.490831579991,27096.195145649996,53328.806895120004 2026-04-04,01:51:43.000,94,11150297,6005,0,1775267502,13192.558194680001,32167.367464170005,53328.86977920001 2026-04-04,01:51:44.000,94,11150316,5684,0,1775267503,13192.632294089992,30784.342256429998,53328.86279208 2026-04-04,01:51:45.000,94,11150349,5884,0,1775267504,13192.672711949992,29862.280806780007,53328.95362464 2026-04-04,01:51:46.000,94,11150331,6084,0,1775267505,13192.746811359997,31245.383554950007,53328.974586000004 2026-04-04,01:51:47.000,94,11150288,5485,0,1775267506,13192.814174459993,25252.100442869996,53328.974586000004 2026-04-04,01:51:48.000,94,11150318,6084,0,1775267507,13192.888273869998,29862.252610259995,53329.08637992001 2026-04-04,01:51:49.000,94,11150324,5565,0,1775267508,13192.982582209988,30323.265712260007,53329.149264 2026-04-04,01:51:51.000,94,11150315,6205,0,1775267510,13193.009527449998,33089.52760164,53329.19817384 2026-04-04,01:51:52.000,94,11150317,6045,0,1775267511,13193.056681619993,28479.41772903,53329.22612232 2026-04-04,01:51:53.000,94,11150330,5684,0,1775267512,13193.097099479994,27557.398574160005,53329.309967760004 2026-04-04,01:51:54.000,94,11150278,5925,0,1775267513,13193.076890549994,34011.67364085,53329.2890064 2026-04-04,01:51:55.000,94,11150345,6245,0,1775267514,13193.124044719989,28940.40968364,53329.31695488 2026-04-04,01:51:56.000,94,11150290,5405,0,1775267515,13193.137517339994,30323.49833355,53329.3588776 2026-04-04,01:51:57.000,94,11150304,5565,0,1775267516,13193.137517339994,33550.6957845,53329.3938132 2026-04-04,01:51:58.000,94,11150314,5565,0,1775267517,13193.110572099999,34472.707890239995,53329.44272304001 2026-04-04,01:51:59.000,94,11150318,5925,0,1775267518,13193.150989959999,29862.442936770007,53329.4636844 2026-04-04,01:52:00.000,94,11150334,5684,0,1775267519,13193.110572099999,26635.287780600003,53329.477658640004 2026-04-04,01:52:02.000,94,11150326,5925,0,1775267521,13193.029736379998,28479.326090339993,53329.477658640004 2026-04-04,01:52:03.000,94,11150320,5684,0,1775267522,13192.989318519998,29401.35934347,53329.51958136001 2026-04-04,01:52:04.000,94,11150344,5605,0,1775267523,13192.921955420003,29401.38753999,53329.56150408 2026-04-04,01:52:05.000,94,11150339,6245,0,1775267524,13192.908482799998,27557.349230249994,53329.55451696 2026-04-04,01:52:06.000,94,11150304,5485,0,1775267525,13192.861328630002,29401.493276940004,53329.58246544 2026-04-04,01:52:07.000,94,11150310,5845,0,1775267526,13192.773756599992,25713.437804850008,53329.6034268 2026-04-04,01:52:08.000,94,11150318,5765,0,1775267527,13192.699657190002,25713.480099630004,53329.62438816 2026-04-04,01:52:09.000,94,11150328,5485,0,1775267528,13192.665975639997,33090.04923726,53329.63836240001 2026-04-04,01:52:10.000,94,11150312,5725,0,1775267529,13192.639030400002,34473.30706629,53329.645349520004 2026-04-04,01:52:11.000,94,11150328,5684,0,1775267530,13192.612085159992,27097.048090380005,53329.596439680005 2026-04-04,01:52:13.000,94,11150359,6324,0,1775267532,13192.652503019992,29863.373421929995,53329.58945256001 2026-04-04,01:52:14.000,94,11150341,6165,0,1775267533,13192.699657190002,27097.26661341,53329.666310880006 2026-04-04,01:52:15.000,94,11150347,6165,0,1775267534,13192.753547669992,28941.396561839996,53329.70823360001 2026-04-04,01:52:16.000,94,11150308,5765,0,1775267535,13192.787229219997,33551.710859219995,53329.645349520004 2026-04-04,01:52:17.000,94,11150363,6165,0,1775267536,13192.767020289997,31707.587959919998,53329.596439680005 2026-04-04,01:52:18.000,94,11150382,5325,0,1775267537,13192.780492910002,26175.29680245,53329.70823360001 2026-04-04,01:52:19.000,94,11150353,6084,0,1775267538,13192.740075050002,29863.563748440007,53329.68727224001 2026-04-04,01:52:20.000,94,11150322,5445,0,1775267539,13192.706393499997,30324.689636519994,53329.666310880006 2026-04-04,01:52:21.000,94,11150363,6165,0,1775267540,13192.618821470001,31707.86992512,53329.70823360001 2026-04-04,01:52:22.000,94,11150355,6124,0,1775267541,13192.544722059996,30324.971601719997,53329.645349520004 2026-04-04,01:52:24.000,94,11150324,5765,0,1775267543,13192.47735896,32630.262683880006,53329.70124648 2026-04-04,01:52:25.000,94,11150343,6165,0,1775267544,13192.47735896,25714.840581719996,53329.666310880006 2026-04-04,01:52:26.000,94,11150277,6405,0,1775267545,13192.517776820001,26175.910076760003,53329.715220720005 2026-04-04,01:52:27.000,94,11150318,5525,0,1775267546,13192.544722059996,26636.9090805,53329.75015632 2026-04-04,01:52:28.000,94,11150369,5925,0,1775267547,13192.585139919996,32630.276782140005,53329.715220720005 2026-04-04,01:52:29.000,94,11150329,6245,0,1775267548,13192.679448260002,28480.940341110007,53329.645349520004 2026-04-04,01:52:30.000,94,11150323,6165,0,1775267549,13192.706393499997,26175.691553729994,53329.65932376001 2026-04-04,01:52:31.000,94,11150271,6084,0,1775267550,13192.726602429997,26636.556624000004,53329.70823360001 2026-04-04,01:52:32.000,94,11150347,6165,0,1775267551,13192.746811359997,29863.63423974,53329.70823360001 2026-04-04,01:52:33.000,94,11150275,6245,0,1775267552,13192.793965529992,30785.575854180002,53329.72220784 2026-04-04,01:52:35.000,94,11150350,5965,0,1775267554,13193.016263759993,30324.428818710003,53329.70823360001 2026-04-04,01:52:36.000,94,11150280,5684,0,1775267555,13193.103835789989,23869.970474639995,53329.673298 2026-04-04,01:52:37.000,94,11150307,6124,0,1775267556,13193.211616749999,28019.165933070006,53329.69425936 2026-04-04,01:52:38.000,94,11150283,6124,0,1775267557,13193.24529829999,32168.312047590007,53329.666310880006 2026-04-04,01:52:39.000,94,11150355,6045,0,1775267558,13193.30592508999,32629.184166990002,53329.72919496 2026-04-04,01:52:40.000,94,11150285,6005,0,1775267559,13193.35307926,33090.16202334,53329.72220784 2026-04-04,01:52:41.000,94,11150276,5765,0,1775267560,13193.41370605,28479.770185529997,53329.82002752 2026-04-04,01:52:42.000,94,11150297,6245,0,1775267561,13193.460860219995,28940.635255800007,53329.73618208001 2026-04-04,01:52:43.000,94,11150323,6124,0,1775267562,13193.521487009995,29862.569821109995,53329.75714344001 2026-04-04,01:52:44.000,94,11150292,5645,0,1775267563,13193.582113799996,27096.265636950004,53329.75714344001 2026-04-04,01:52:46.000,94,11150269,6124,0,1775267565,13193.804412029996,28479.121665569997,53329.73618208001 2026-04-04,01:52:47.000,94,11150270,5605,0,1775267566,13193.932401919992,29401.07032914,53329.70823360001 2026-04-04,01:52:48.000,94,11150270,5684,0,1775267567,13194.006501329997,28478.903142540003,53329.72919496 2026-04-04,01:52:49.000,94,11150304,6005,0,1775267568,13194.154700149993,32627.950569239998,53329.86195024 2026-04-04,01:52:50.000,94,11150333,6165,0,1775267569,13194.309635279998,24790.495213949995,53329.88989872 2026-04-04,01:52:51.000,94,11150279,6165,0,1775267570,13194.46457040999,31244.67159282,53329.82701464001 2026-04-04,01:52:52.000,94,11150346,5525,0,1775267571,13194.58582398999,30322.638339690006,53329.92483432001 2026-04-04,01:52:53.000,94,11150323,6005,0,1775267572,13194.67339602,33088.688755170006,53329.94579568001 2026-04-04,01:52:54.000,94,11150310,5605,0,1775267573,13194.76770435999,33549.64546412999,53329.980731280004 2026-04-04,01:52:55.000,94,11150392,5765,0,1775267574,13194.848540079991,28939.507394999993,53329.95278280001 2026-04-04,01:52:57.000,94,11150306,5765,0,1775267576,13195.003475209996,25712.40158274,53330.03662824 2026-04-04,01:52:58.000,94,11150335,6045,0,1775267577,13195.084310929997,33549.666611520006,53330.01566688 2026-04-04,01:52:59.000,94,11150316,5565,0,1775267578,13195.192091889992,29861.533599000002,53330.02964112 2026-04-04,01:53:00.000,94,11150315,5965,0,1775267579,13195.313345469993,28939.465100219997,53330.02964112 2026-04-04,01:53:01.000,94,11150301,6124,0,1775267580,13195.421126429988,33549.631365869995,53330.11348656001 2026-04-04,01:53:02.000,94,11150334,5684,0,1775267581,13195.555852629994,31705.529613959996,53330.20431912 2026-04-04,01:53:03.000,94,11150355,6284,0,1775267582,13195.636688349994,27556.48218726,53330.28117744001 2026-04-04,01:53:04.000,94,11150317,5965,0,1775267583,13195.70405144999,34010.672664390004,53330.28816456001 2026-04-04,01:53:05.000,94,11150284,5605,0,1775267584,13195.76467823999,30322.652437950004,53330.316113040004 2026-04-04,01:53:06.000,94,11150305,6124,0,1775267585,13195.757941929995,30322.70883099,53330.40694560001 2026-04-04,01:53:08.000,94,11150379,6324,0,1775267587,13195.838777649995,27556.721857679993,53330.41393272 2026-04-04,01:53:09.000,94,11150283,6205,0,1775267588,13195.8724592,28017.79840185,53330.45585544001 2026-04-04,01:53:10.000,94,11150350,5525,0,1775267589,13195.91287706,27095.877934799995,53330.44886832001 2026-04-04,01:53:11.000,94,11150314,5725,0,1775267590,13195.93308599,25712.916169229997,53330.51873952 2026-04-04,01:53:12.000,94,11150302,5605,0,1775267591,13195.86572288999,25713.02190618,53330.53271376 2026-04-04,01:53:13.000,94,11150329,6205,0,1775267592,13195.84551395999,25252.163885040005,53330.59559784001 2026-04-04,01:53:14.000,94,11150356,5645,0,1775267593,13195.75120562,30323.554726589995,53330.5816236 2026-04-04,01:53:15.000,94,11150331,6245,0,1775267594,13195.656897279994,26635.48515624,53330.59559784001 2026-04-04,01:53:16.000,94,11150270,5925,0,1775267595,13195.562588939989,29862.82358979,53330.651494800004 2026-04-04,01:53:17.000,94,11150330,5765,0,1775267596,13195.434599049993,28940.924270129995,53330.65848192 2026-04-04,01:53:19.000,94,11150312,5684,0,1775267598,13195.367235949998,29863.260635850005,53330.70040464 2026-04-04,01:53:20.000,94,11150387,6205,0,1775267599,13195.299872850002,27097.238416890003,53330.64450768001 2026-04-04,01:53:21.000,94,11150278,5565,0,1775267600,13195.259454990002,28941.544593569997,53330.73534024 2026-04-04,01:53:22.000,94,11150344,5605,0,1775267601,13195.192091889992,27558.582828,53330.80521144 2026-04-04,01:53:23.000,94,11150304,5565,0,1775267602,13195.104519859997,30324.887012160005,53330.77726296 2026-04-04,01:53:24.000,94,11150328,5525,0,1775267603,13195.111256169992,32169.143844930004,53330.79123720001 2026-04-04,01:53:25.000,94,11150301,6245,0,1775267604,13195.070838309992,29864.155875359997,53330.79822432 2026-04-04,01:53:26.000,94,11150270,5725,0,1775267605,13195.010211519992,30786.442897169996,53330.819185680004 2026-04-04,01:53:27.000,94,11150312,5565,0,1775267606,13194.929375799991,26176.340073690008,53330.85412128 2026-04-04,01:53:28.000,94,11150356,5645,0,1775267607,13194.82833114999,27098.56365333,53330.79822432 2026-04-04,01:53:30.000,94,11150267,6045,0,1775267609,13194.61276923,29865.22029399,53330.91001824001 2026-04-04,01:53:31.000,94,11150317,6005,0,1775267610,13194.48477933999,26638.135629120006,53330.83315992001 2026-04-04,01:53:32.000,94,11150328,5565,0,1775267611,13194.376998379994,26177.284657109994,53330.91001824001 2026-04-04,01:53:33.000,94,11150331,6165,0,1775267612,13194.296162659994,30787.803379260004,53330.937966720005 2026-04-04,01:53:34.000,94,11150329,6084,0,1775267613,13194.262481109989,24794.463874139998,53330.91001824001 2026-04-04,01:53:35.000,94,11150358,5725,0,1775267614,13194.181645389988,29866.002747420003,53330.90303112 2026-04-04,01:53:36.000,94,11150291,6045,0,1775267615,13194.100809670002,30327.227323319996,53330.93097960001 2026-04-04,01:53:37.000,94,11150298,5605,0,1775267616,13194.040182880002,26178.01776663,53330.91001824001 2026-04-04,01:53:38.000,94,11150317,6045,0,1775267617,13194.006501329997,33093.78527615999,53331.01482504 2026-04-04,01:53:39.000,94,11150322,5765,0,1775267618,13193.905456679997,31710.901051020002,53331.04976064001 2026-04-04,01:53:41.000,94,11150349,6124,0,1775267620,13193.703367379996,35860.625194199994,53330.93097960001 2026-04-04,01:53:42.000,94,11150312,5605,0,1775267621,13193.541695939995,28484.084253089997,53331.0357864 2026-04-04,01:53:43.000,94,11150328,5605,0,1775267622,13193.440651289995,28945.231288559997,53331.00085080001 2026-04-04,01:53:44.000,94,11150343,6245,0,1775267623,13193.32613401999,28945.273583340007,53331.007837920006 2026-04-04,01:53:45.000,94,11150306,5684,0,1775267624,13193.18467150999,30328.503215849996,53330.95194096001 2026-04-04,01:53:46.000,94,11150320,5725,0,1775267625,13193.103835789989,31250.635156799995,53331.0357864 2026-04-04,01:53:47.000,94,11150370,5525,0,1775267626,13192.962373279988,27101.319863159995,53330.97290232 2026-04-04,01:53:48.000,94,11150364,5445,0,1775267627,13192.820910770002,32634.062164949995,53331.04277352 2026-04-04,01:53:49.000,94,11150318,5525,0,1775267628,13192.773756599992,31250.966465909994,53331.06373488 2026-04-04,01:53:50.000,94,11150292,5605,0,1775267629,13192.652503019992,33095.23739694001,53330.95892808001 2026-04-04,01:53:52.000,94,11150355,6124,0,1775267631,13192.504304199996,31251.093350249997,53331.02879928001 2026-04-04,01:53:53.000,94,11150185,5965,0,1775267632,13192.40999585999,30328.989605819996,53330.95892808001 2026-04-04,01:53:54.000,94,11150344,5565,0,1775267633,13192.37631431,28484.725723919997,53330.97290232 2026-04-04,01:53:55.000,94,11150331,6245,0,1775267634,13192.261797039995,30789.974511299995,53330.97988944001 2026-04-04,01:53:56.000,94,11150328,5765,0,1775267635,13192.08665297999,28023.613934099994,53331.00085080001 2026-04-04,01:53:57.000,94,11150338,5725,0,1775267636,13191.992344639999,27101.41150185,53330.97988944001 2026-04-04,01:53:58.000,94,11150304,5845,0,1775267637,13191.803727959988,29867.729784270006,53330.91001824001 2026-04-04,01:53:59.000,94,11150330,5645,0,1775267638,13191.702683310003,27101.376256200005,53330.95892808001 2026-04-04,01:54:00.000,94,11150335,5925,0,1775267639,13191.527539249997,32172.87988383,53330.90303112 2026-04-04,01:54:01.000,94,11150320,5684,0,1775267640,13191.352395189992,31711.89497835,53330.91700536 2026-04-04,01:54:03.000,94,11150293,6205,0,1775267642,13191.123360649995,31711.824487050006,53330.80521144 2026-04-04,01:54:04.000,94,11150328,5765,0,1775267643,13190.961689209995,30789.657300449995,53330.819185680004 2026-04-04,01:54:05.000,94,11150365,6124,0,1775267644,13190.82696300999,28484.23228482,53330.770275840005 2026-04-04,01:54:06.000,94,11150306,5925,0,1775267645,13190.78654514999,30328.263545430003,53330.70739176 2026-04-04,01:54:07.000,94,11150287,6084,0,1775267646,13190.658555259994,31711.281704039997,53330.651494800004 2026-04-04,01:54:08.000,94,11150315,6245,0,1775267647,13190.550774299998,30328.030924139995,53330.60957208 2026-04-04,01:54:09.000,94,11150286,5605,0,1775267648,13190.429520719998,25256.38631391,53330.67944328 2026-04-04,01:54:10.000,94,11150347,6165,0,1775267649,13190.281321900002,33555.108539880006,53330.53970088 2026-04-04,01:54:11.000,94,11150319,6084,0,1775267650,13190.119650460001,31710.731871900003,53330.56764936 2026-04-04,01:54:12.000,94,11150328,5645,0,1775267651,13189.95124270999,28944.371294700002,53330.54668800001 2026-04-04,01:54:14.000,94,11150329,6124,0,1775267653,13189.58748196999,32171.399566530003,53330.44886832001 2026-04-04,01:54:15.000,94,11150333,6084,0,1775267654,13189.446019459989,26638.882836899997,53330.40694560001 2026-04-04,01:54:16.000,94,11150354,5765,0,1775267655,13189.270875399998,32171.322026099995,53330.35104864 2026-04-04,01:54:17.000,94,11150342,5645,0,1775267656,13189.109203959997,27099.783152820004,53330.36502288 2026-04-04,01:54:18.000,94,11150280,5645,0,1775267657,13188.940796210001,28021.738865520005,53330.29515168 2026-04-04,01:54:19.000,94,11150343,6045,0,1775267658,13188.77238845999,30787.944361860005,53330.25322896 2026-04-04,01:54:20.000,94,11150354,5605,0,1775267659,13188.57029915999,31248.99270951,53330.18335776 2026-04-04,01:54:21.000,94,11150295,6124,0,1775267660,13188.401891409994,30787.902067079995,53330.16239640001 2026-04-04,01:54:22.000,94,11150306,5765,0,1775267661,13188.213274729998,30788.01485316,53330.07156384001 2026-04-04,01:54:23.000,94,11150314,5925,0,1775267662,13188.051603289998,25716.595815089997,53330.04361536001 2026-04-04,01:54:25.000,94,11150360,5725,0,1775267664,13187.660897310001,30327.17797941,53329.96675704 2026-04-04,01:54:26.000,94,11150318,5605,0,1775267665,13187.49922587,26638.946279070005,53329.92483432001 2026-04-04,01:54:27.000,94,11150356,5684,0,1775267666,13187.29713657,28022.147715059997,53329.847976 2026-04-04,01:54:28.000,94,11150328,5725,0,1775267667,13187.034420479999,29405.405544089997,53329.834001760006 2026-04-04,01:54:29.000,94,11150328,5445,0,1775267668,13186.886221659988,30327.67846764,53329.79906616 2026-04-04,01:54:30.000,94,11150330,5525,0,1775267669,13186.724550220002,32633.0400411,53329.72220784 2026-04-04,01:54:31.000,94,11150361,5884,0,1775267670,13186.535933539992,28022.690498070006,53329.65233664 2026-04-04,01:54:32.000,94,11150316,5765,0,1775267671,13186.354053169991,25256.583689549996,53329.57547832 2026-04-04,01:54:33.000,94,11150354,5765,0,1775267672,13186.205854349995,33555.52443855,53329.51259424 2026-04-04,01:54:34.000,94,11150378,5684,0,1775267673,13186.05091921999,27101.002652309995,53329.44272304001 2026-04-04,01:54:36.000,94,11150310,5085,0,1775267675,13185.781466819994,29406.434717070006,53329.33791624 2026-04-04,01:54:37.000,94,11150332,5005,0,1775267676,13185.741048959993,28023.38836194,53329.282019280006 2026-04-04,01:54:38.000,94,11150351,5445,0,1775267677,13185.660213239993,31711.87383096,53329.24708368 2026-04-04,01:54:39.000,94,11150324,5205,0,1775267678,13185.613059069998,25257.316799070002,53329.15625112001 2026-04-04,01:54:40.000,94,11150370,6124,0,1775267679,13185.592850139998,31712.06415747,53329.10734128001 2026-04-04,01:54:41.000,94,11150375,6205,0,1775267680,13185.606322760003,27101.700516180004,53329.10734128001 2026-04-04,01:54:42.000,94,11150356,5765,0,1775267681,13185.653476929998,28484.993590860002,53329.0095216 2026-04-04,01:54:43.000,94,11150332,5485,0,1775267682,13185.774730509998,29868.166830329996,53329.03747008001 2026-04-04,01:54:44.000,94,11150333,6365,0,1775267683,13185.815148369998,31712.409564839996,53328.974586000004 2026-04-04,01:54:45.000,94,11150338,4925,0,1775267684,13185.855566229999,23874.587654789997,53328.93266328 2026-04-04,01:54:47.000,94,11150242,5925,0,1775267686,13186.11828232,25257.782041650004,53328.91868904001 2026-04-04,01:54:48.000,94,11150290,5765,0,1775267687,13186.286690069996,26640.9270846,53328.91868904001 2026-04-04,01:54:49.000,94,11150307,6005,0,1775267688,13186.434888889991,26640.891838950003,53328.91868904001 2026-04-04,01:54:50.000,94,11150331,6084,0,1775267689,13186.610032949997,31712.409564839996,53328.84881784001 2026-04-04,01:54:51.000,94,11150299,6245,0,1775267690,13186.859276419993,25718.710554089994,53328.82086936001 2026-04-04,01:54:52.000,94,11150383,6045,0,1775267691,13187.020947859994,29407.104384420003,53328.86977920001 2026-04-04,01:54:53.000,94,11150311,6165,0,1775267692,13187.27019132999,28485.00063999,53328.84183072 2026-04-04,01:54:54.000,94,11150311,5884,0,1775267693,13187.49922587,29868.061093380005,53328.89074056 2026-04-04,01:54:55.000,94,11150298,5485,0,1775267694,13187.748469339997,27101.686417920006,53328.876766320005 2026-04-04,01:54:56.000,94,11150335,6165,0,1775267695,13187.977503879993,30790.08729738,53328.89074056 2026-04-04,01:54:58.000,94,11150320,5725,0,1775267697,13188.51640868,28945.767022440006,53329.01650872001 2026-04-04,01:54:59.000,94,11150289,6045,0,1775267698,13188.792597389991,29867.856668609995,53329.03048296 2026-04-04,01:55:00.000,94,11150311,5925,0,1775267699,13188.974477759992,30328.883868870005,53328.93266328 2026-04-04,01:55:01.000,94,11150262,5765,0,1775267700,13189.203512300002,32634.18904929,53329.03747008001 2026-04-04,01:55:02.000,94,11150318,5684,0,1775267701,13189.358447429993,28945.893906779995,53329.05843144 2026-04-04,01:55:03.000,94,11150316,5605,0,1775267702,13189.54706410999,30329.11649016,53329.03747008001 2026-04-04,01:55:04.000,94,11150353,5884,0,1775267703,13189.70873554999,28484.986541730003,53329.03747008001 2026-04-04,01:55:05.000,94,11150297,6284,0,1775267704,13189.82998912999,30790.26352563,53329.03048296 2026-04-04,01:55:06.000,94,11150387,6084,0,1775267705,13189.904088539995,25718.823340169998,53329.163238240006 2026-04-04,01:55:07.000,94,11150375,5965,0,1775267706,13189.991660569991,33095.75903256,53329.12830264 2026-04-04,01:55:09.000,94,11150330,5645,0,1775267708,13190.025342119996,30329.58878187,53329.17022536 2026-04-04,01:55:10.000,94,11150301,5965,0,1775267709,13189.964715329996,33096.11148906,53329.17721248 2026-04-04,01:55:11.000,94,11150359,6084,0,1775267710,13189.883879609995,32174.127579840002,53329.18419960001 2026-04-04,01:55:12.000,94,11150327,5884,0,1775267711,13189.78957126999,28946.930128890002,53329.19118672 2026-04-04,01:55:13.000,94,11150345,6124,0,1775267712,13189.70873554999,25258.656133769997,53329.13528976001 2026-04-04,01:55:14.000,94,11150326,5605,0,1775267713,13189.621163519994,30330.484021380005,53329.0793928 2026-04-04,01:55:15.000,94,11150296,5525,0,1775267714,13189.513382559999,28947.487010159995,53329.10035416 2026-04-04,01:55:16.000,94,11150366,5645,0,1775267715,13189.452755769998,31713.995619089997,53329.07240568 2026-04-04,01:55:17.000,94,11150342,5565,0,1775267716,13189.358447429993,30330.935165699993,53329.05843144 2026-04-04,01:55:18.000,94,11150342,5725,0,1775267717,13189.324765879988,28947.90995796,53329.0793928 2026-04-04,01:55:20.000,94,11150312,5965,0,1775267719,13189.203512300002,27104.054925599994,53328.96061176 2026-04-04,01:55:21.000,94,11150350,5725,0,1775267720,13189.169830749997,29870.641074960004,53329.01650872001 2026-04-04,01:55:22.000,94,11150326,5525,0,1775267721,13189.136149199992,32176.101336239997,53328.974586000004 2026-04-04,01:55:23.000,94,11150312,5485,0,1775267722,13189.095731339992,27104.527217309995,53328.9047148 2026-04-04,01:55:24.000,94,11150312,5845,0,1775267723,13189.021631930002,29871.00058059,53328.9047148 2026-04-04,01:55:25.000,94,11150324,5684,0,1775267724,13188.987950379997,30793.083177630004,53328.84183072 2026-04-04,01:55:26.000,94,11150331,6205,0,1775267725,13188.981214070001,27565.561466700005,53328.757985280005 2026-04-04,01:55:27.000,94,11150341,6124,0,1775267726,13188.974477759992,29409.71256252,53328.71606256 2026-04-04,01:55:28.000,94,11150309,6324,0,1775267727,13188.961005140001,26643.218051849995,53328.73702392 2026-04-04,01:55:29.000,94,11150300,5725,0,1775267728,13188.974477759992,24798.91187517,53328.71606256 2026-04-04,01:55:31.000,94,11150310,5925,0,1775267730,13189.095731339992,28948.276512719996,53328.62523 2026-04-04,01:55:32.000,94,11150309,6045,0,1775267731,13189.109203959997,23415.47781789,53328.53439744001 2026-04-04,01:55:33.000,94,11150332,5645,0,1775267732,13189.176567059993,28948.24126707,53328.48548760001 2026-04-04,01:55:34.000,94,11150322,5684,0,1775267733,13189.216984919993,26181.810198570005,53328.41561640001 2026-04-04,01:55:35.000,94,11150326,5684,0,1775267734,13189.277611709993,29409.247319939997,53328.35971944 2026-04-04,01:55:36.000,94,11150318,5765,0,1775267735,13189.385392669989,25720.642015710007,53328.303822480004 2026-04-04,01:55:37.000,94,11150309,5925,0,1775267736,13189.452755769998,30792.32187159,53328.24792552001 2026-04-04,01:55:38.000,94,11150347,6284,0,1775267737,13189.56727303999,28025.926048740002,53328.1710672 2026-04-04,01:55:39.000,94,11150312,5684,0,1775267738,13189.62789982999,32636.529360450004,53328.15010584001 2026-04-04,01:55:40.000,94,11150290,5565,0,1775267739,13189.74915340999,25720.684310490004,53328.087221760004 2026-04-04,01:55:42.000,94,11150313,6084,0,1775267741,13189.984924259996,28487.10832986,53327.926518 2026-04-04,01:55:43.000,94,11150297,6324,0,1775267742,13190.072496289991,29409.296663850007,53327.89158240001 2026-04-04,01:55:44.000,94,11150322,5725,0,1775267743,13190.193749869992,28948.297660109994,53327.83568544 2026-04-04,01:55:45.000,94,11150268,5645,0,1775267744,13190.267849279997,29409.458793840007,53327.751840000004 2026-04-04,01:55:46.000,94,11150312,5525,0,1775267745,13190.389102859997,26643.055921859996,53327.751840000004 2026-04-04,01:55:47.000,94,11150299,6205,0,1775267746,13190.483411200003,25259.974321079993,53327.69594304001 2026-04-04,01:55:48.000,94,11150276,5525,0,1775267747,13190.517092749993,29870.704517129998,53327.59812336001 2026-04-04,01:55:49.000,94,11150336,5684,0,1775267748,13190.564246919988,26643.295592280003,53327.64004608 2026-04-04,01:55:50.000,94,11150291,6205,0,1775267749,13190.597928469993,33098.254424579995,53327.51427792 2026-04-04,01:55:51.000,94,11150307,6165,0,1775267750,13190.658555259994,30331.97138781,53327.52825216001 2026-04-04,01:55:53.000,94,11150299,6525,0,1775267752,13190.665291569989,31254.12447615,53327.47934232001 2026-04-04,01:55:54.000,94,11150379,5925,0,1775267753,13190.725918359989,35403.841570200006,53327.535239280005 2026-04-04,01:55:55.000,94,11150344,5725,0,1775267754,13190.698973119994,27565.681301909994,53327.486329440006 2026-04-04,01:55:56.000,94,11150321,6084,0,1775267755,13190.725918359989,28026.722600430003,53327.49331656 2026-04-04,01:55:57.000,94,11150340,5565,0,1775267756,13190.712445739999,29870.965334940003,53327.43043248001 2026-04-04,01:55:58.000,94,11150280,5565,0,1775267757,13190.759599909994,25721.396272619997,53327.465368080004 2026-04-04,01:55:59.000,94,11150317,6284,0,1775267758,13190.732654669999,28948.8827379,53327.437419600006 2026-04-04,01:56:00.000,94,11150326,5805,0,1775267759,13190.759599909994,27565.75179321,53327.437419600006 2026-04-04,01:56:01.000,94,11150355,6205,0,1775267760,13190.725918359989,26182.557406349995,53327.437419600006 2026-04-04,01:56:02.000,94,11150332,5725,0,1775267761,13190.725918359989,28949.0237205,53327.52126504 2026-04-04,01:56:04.000,94,11150317,6245,0,1775267763,13190.618137399993,24799.518100350004,53327.50030368 2026-04-04,01:56:05.000,94,11150312,5845,0,1775267764,13190.570983229998,27566.005561889993,53327.4723552 2026-04-04,01:56:06.000,94,11150330,5565,0,1775267765,13190.537301679993,23877.491896349995,53327.584149120004 2026-04-04,01:56:07.000,94,11150271,6084,0,1775267766,13190.436257029993,34021.10537679,53327.52825216001 2026-04-04,01:56:08.000,94,11150320,5725,0,1775267767,13190.375630239992,28027.159646490007,53327.56318776 2026-04-04,01:56:09.000,94,11150288,5845,0,1775267768,13190.288058209997,26182.931010240005,53327.55620064001 2026-04-04,01:56:10.000,94,11150271,6124,0,1775267769,13190.193749869992,30332.63400603,53327.5422264 2026-04-04,01:56:11.000,94,11150312,5725,0,1775267770,13190.052287359991,29410.50911421,53327.54921352 2026-04-04,01:56:12.000,94,11150275,6124,0,1775267771,13189.93103377999,34021.20406461001,53327.5422264 2026-04-04,01:56:13.000,94,11150336,5645,0,1775267772,13189.75588972,31254.836438280006,53327.51427792 2026-04-04,01:56:15.000,94,11150329,6284,0,1775267774,13189.486437319989,31254.843487410006,53327.54921352 2026-04-04,01:56:16.000,94,11150310,5485,0,1775267775,13189.344974809988,29871.684346199996,53327.47934232001 2026-04-04,01:56:17.000,94,11150364,5805,0,1775267776,13189.163094440002,30793.865631060005,53327.45139384 2026-04-04,01:56:18.000,94,11150354,5405,0,1775267777,13189.001423000002,29410.572556379993,53327.49331656 2026-04-04,01:56:19.000,94,11150323,6205,0,1775267778,13188.765652149996,31715.856589410003,53327.38152264 2026-04-04,01:56:20.000,94,11150321,6165,0,1775267779,13188.563562849995,31715.856589410003,53327.33959992001 2026-04-04,01:56:21.000,94,11150315,6045,0,1775267780,13188.3951551,29871.50106882,53327.37453552 2026-04-04,01:56:22.000,94,11150318,5805,0,1775267781,13188.132439009998,28027.152597360007,53327.297677200004 2026-04-04,01:56:23.000,94,11150368,5565,0,1775267782,13187.937086019992,35865.20007957,53327.269728720006 2026-04-04,01:56:24.000,94,11150351,6205,0,1775267783,13187.687842549996,25721.68528695,53327.17190904001 2026-04-04,01:56:26.000,94,11150365,6124,0,1775267785,13187.33755443,28487.933078069997,53327.04614088 2026-04-04,01:56:27.000,94,11150314,5725,0,1775267786,13187.155674059999,29871.14861232,53327.10902496 2026-04-04,01:56:28.000,94,11150350,5805,0,1775267787,13187.000738929994,30332.14761606,53326.99723104 2026-04-04,01:56:29.000,94,11150380,5925,0,1775267788,13186.852540109998,30332.077124760006,53326.96928256 2026-04-04,01:56:30.000,94,11150367,6124,0,1775267789,13186.764968080002,30332.027780849996,53326.87845 2026-04-04,01:56:31.000,94,11150335,6045,0,1775267790,13186.650450809997,28948.826344860005,53326.7736432 2026-04-04,01:56:32.000,94,11150326,5845,0,1775267791,13186.522460920001,25260.291531929994,53326.75268184 2026-04-04,01:56:33.000,94,11150302,5565,0,1775267792,13186.488779369996,28948.812246600006,53326.71774624001 2026-04-04,01:56:34.000,94,11150354,5805,0,1775267793,13186.407943649996,27104.513119049996,53326.703772 2026-04-04,01:56:35.000,94,11150297,6124,0,1775267794,13186.387734719996,29870.8384506,53326.578003840004 2026-04-04,01:56:37.000,94,11150327,6124,0,1775267796,13186.306898999996,26182.219048109997,53326.57101672001 2026-04-04,01:56:38.000,94,11150320,6045,0,1775267797,13186.30016269,28026.398340450003,53326.52210688001 2026-04-04,01:56:39.000,94,11150341,6045,0,1775267798,13186.246272209995,27104.217055589994,53326.4941584 2026-04-04,01:56:40.000,94,11150328,5684,0,1775267799,13186.19911804,28948.424544449997,53326.480184160006 2026-04-04,01:56:41.000,94,11150343,6045,0,1775267800,13186.19238172999,29870.50714149,53326.48717128 2026-04-04,01:56:42.000,94,11150349,6045,0,1775267801,13186.226063279995,26181.972328560005,53326.44524856 2026-04-04,01:56:43.000,94,11150345,6045,0,1775267802,13186.17890911,31714.834465559994,53326.39633872 2026-04-04,01:56:44.000,94,11150354,5565,0,1775267803,13186.185645419995,27565.385238450006,53326.47319704001 2026-04-04,01:56:45.000,94,11150334,5525,0,1775267804,13186.17217279999,30792.935145900003,53326.43826144 2026-04-04,01:56:46.000,94,11150348,5605,0,1775267805,13186.185645419995,22032.88260708,53326.37537736 2026-04-04,01:56:48.000,94,11150365,6284,0,1775267807,13186.07786446,25260.784971030007,53326.38236448001 2026-04-04,01:56:49.000,94,11150361,6205,0,1775267808,13185.902720399994,26644.211979180007,53326.37537736 2026-04-04,01:56:50.000,94,11150334,5845,0,1775267809,13185.720840029993,27566.611787069996,53326.36839024 2026-04-04,01:56:51.000,94,11150354,5765,0,1775267810,13185.478332869992,30794.309726249994,53326.291531920004 2026-04-04,01:56:52.000,94,11150360,5925,0,1775267811,13185.222353090001,28950.222072599994,53326.312493280006 2026-04-04,01:56:53.000,94,11150309,6324,0,1775267812,13184.89901021,28950.377153459995,53326.361403120005 2026-04-04,01:56:54.000,94,11150178,5485,0,1775267813,13184.575667329998,31255.943151690008,53326.29851904 2026-04-04,01:56:55.000,94,11150366,5684,0,1775267814,13184.238851829992,28950.715511700007,53326.263583440006 2026-04-04,01:56:56.000,94,11150306,5765,0,1775267815,13183.827936919995,27106.479826320006,53326.25659632001 2026-04-04,01:56:57.000,94,11150401,6124,0,1775267816,13183.545011899994,28028.65406205,53326.20768648 2026-04-04,01:56:59.000,94,11150349,6365,0,1775267818,13182.891589829997,28950.722560830007,53326.144802400006 2026-04-04,01:57:00.000,94,11150352,5884,0,1775267819,13182.61540111999,34944.745831559994,53326.06794408001 2026-04-04,01:57:01.000,94,11150329,6045,0,1775267820,13182.33247609999,28028.541275969998,53325.98409864 2026-04-04,01:57:02.000,94,11150347,6324,0,1775267821,13182.103441559993,30333.860554650004,53325.977111520006 2026-04-04,01:57:03.000,94,11150328,5725,0,1775267822,13181.874407019997,29411.672220659995,53325.87929184001 2026-04-04,01:57:04.000,94,11150357,6084,0,1775267823,13181.658845099992,31255.943151690008,53325.81640776 2026-04-04,01:57:05.000,94,11150342,5485,0,1775267824,13181.409601629995,28028.315703810003,53325.77448504 2026-04-04,01:57:06.000,94,11150321,6124,0,1775267825,13181.24119388,29872.572536580003,53325.67666536 2026-04-04,01:57:07.000,94,11150364,5684,0,1775267826,13181.13341291999,34944.301736370006,53325.58583280001 2026-04-04,01:57:08.000,94,11150307,6445,0,1775267827,13180.991950409989,32177.82837309,53325.50897448 2026-04-04,01:57:10.000,94,11150328,5925,0,1775267829,13180.655134909997,32638.926064650004,53325.39718056001 2026-04-04,01:57:11.000,94,11150318,5805,0,1775267830,13180.540617639992,31255.668235620004,53325.33429648 2026-04-04,01:57:12.000,94,11150354,5565,0,1775267831,13180.426100370001,29411.404353720005,53325.24346392 2026-04-04,01:57:13.000,94,11150325,6165,0,1775267832,13180.331792029996,30794.605789709996,53325.13167000001 2026-04-04,01:57:14.000,94,11150342,5525,0,1775267833,13180.250956309996,33100.059001860005,53325.08276016001 2026-04-04,01:57:15.000,94,11150387,6205,0,1775267834,13180.18359321,30333.57858945,53324.956992 2026-04-04,01:57:16.000,94,11150351,6245,0,1775267835,13180.10275749,28489.32880581,53324.922056400006 2026-04-04,01:57:17.000,94,11150378,5765,0,1775267836,13180.06233963,28489.385198849996,53324.8172496 2026-04-04,01:57:18.000,94,11150363,6245,0,1775267837,13180.01518545999,30333.642031619995,53324.72641704001 2026-04-04,01:57:19.000,94,11150344,5485,0,1775267838,13179.968031289995,28489.293560160004,53324.6425716 2026-04-04,01:57:21.000,94,11150339,6284,0,1775267840,13179.806359849994,27566.999489220005,53324.46090648001 2026-04-04,01:57:22.000,94,11150406,5645,0,1775267841,13179.765941989994,29872.339915289995,53324.300202720005 2026-04-04,01:57:23.000,94,11150345,6124,0,1775267842,13179.705315199993,29411.277469380002,53324.21635728 2026-04-04,01:57:24.000,94,11150373,6205,0,1775267843,13179.685106269993,25261.623817500003,53324.14648608 2026-04-04,01:57:25.000,94,11150346,5645,0,1775267844,13179.698578889998,26644.78295871,53324.09757624 2026-04-04,01:57:26.000,94,11150396,5605,0,1775267845,13179.678369959998,28488.976349310004,53323.95783384001 2026-04-04,01:57:27.000,94,11150321,5965,0,1775267846,13179.678369959998,31255.421516069997,53323.8739884 2026-04-04,01:57:28.000,94,11150343,6165,0,1775267847,13179.644688409993,28488.905858009995,53323.83206568 2026-04-04,01:57:29.000,94,11150311,6165,0,1775267848,13179.577325309998,24339.097125269996,53323.77616872 2026-04-04,01:57:30.000,94,11150376,5605,0,1775267849,13179.415653869997,28027.575545159998,53323.6643748 2026-04-04,01:57:32.000,94,11150378,5845,0,1775267851,13179.220300879992,32637.903940799995,53323.4896968 2026-04-04,01:57:33.000,94,11150395,6324,0,1775267852,13179.12599254,28027.011614760006,53323.49668392 2026-04-04,01:57:34.000,94,11150382,5725,0,1775267853,13179.08557468,33559.591786560006,53323.44777408 2026-04-04,01:57:35.000,94,11150393,6205,0,1775267854,13179.05862943999,27565.561466700005,53323.356941519996 2026-04-04,01:57:36.000,94,11150330,5485,0,1775267855,13178.991266339995,27565.328845409997,53323.23816048001 2026-04-04,01:57:37.000,94,11150337,6245,0,1775267856,13178.94411217,25720.952177429994,53323.175276400005 2026-04-04,01:57:38.000,94,11150380,5805,0,1775267857,13178.9643211,29409.22617255,53323.08444384 2026-04-04,01:57:39.000,94,11150402,5445,0,1775267858,13178.93737585999,34019.66735427,53323.01457264 2026-04-04,01:57:40.000,94,11150363,5925,0,1775267859,13178.930639549995,31714.228240380005,53323.02854688001 2026-04-04,01:57:41.000,94,11150382,5925,0,1775267860,13178.910430619995,30330.949263960007,53322.98662416 2026-04-04,01:57:43.000,94,11150363,6165,0,1775267862,13178.92390324,28947.649140149995,53322.81893328 2026-04-04,01:57:44.000,94,11150358,5605,0,1775267863,13178.890221689995,27564.454753290003,53322.73508784001 2026-04-04,01:57:45.000,94,11150307,6124,0,1775267864,13178.87674906999,29869.774031969995,53322.72810072 2026-04-04,01:57:46.000,94,11150350,5765,0,1775267865,13178.971057409995,29408.72568432,53322.64425528001 2026-04-04,01:57:47.000,94,11150357,6324,0,1775267866,13179.00473896,30330.906969179996,53322.64425528001 2026-04-04,01:57:48.000,94,11150363,6084,0,1775267867,13179.08557468,30792.110397690005,53322.60233256 2026-04-04,01:57:49.000,94,11150379,6124,0,1775267868,13179.152937779996,30792.209085509996,53322.53944848 2026-04-04,01:57:50.000,94,11150351,6045,0,1775267869,13179.267455050001,27103.801156920003,53322.56040984 2026-04-04,01:57:51.000,94,11150366,5605,0,1775267870,13179.368499700002,30331.32991698,53322.455603040005 2026-04-04,01:57:52.000,94,11150330,5805,0,1775267871,13179.415653869997,24337.694348400008,53322.39271896 2026-04-04,01:57:54.000,94,11150365,6205,0,1775267873,13179.509962210002,26643.16870794,53322.32284776 2026-04-04,01:57:55.000,94,11150358,5684,0,1775267874,13179.523434829993,30331.738766520008,53322.2669508 2026-04-04,01:57:56.000,94,11150331,6124,0,1775267875,13179.557116379998,31253.997591809995,53322.25297656 2026-04-04,01:57:57.000,94,11150330,5565,0,1775267876,13179.637952099998,30331.97138781,53322.218040960004 2026-04-04,01:57:58.000,94,11150313,6284,0,1775267877,13179.671633649989,26643.556410089994,53322.20406672 2026-04-04,01:57:59.000,94,11150357,6165,0,1775267878,13179.738996749998,30332.168763449998,53322.13419552 2026-04-04,01:58:00.000,94,11150332,5725,0,1775267879,13179.826568779994,28026.877681290003,53322.169131120005 2026-04-04,01:58:01.000,94,11150339,6084,0,1775267880,13179.89393187999,30332.232205620006,53322.17611824 2026-04-04,01:58:02.000,94,11150331,5965,0,1775267881,13179.947822359994,31715.454788999996,53322.1272084 2026-04-04,01:58:03.000,94,11150316,5765,0,1775267882,13180.069075939995,25260.510054960003,53322.14816976 2026-04-04,01:58:05.000,94,11150346,5925,0,1775267884,13180.149911659995,26643.774933120003,53322.001440240005 2026-04-04,01:58:06.000,94,11150331,6165,0,1775267885,13180.149911659995,31254.441687,53321.987466 2026-04-04,01:58:07.000,94,11150341,6045,0,1775267886,13180.17685689999,27104.879673810006,53322.001440240005 2026-04-04,01:58:08.000,94,11150335,6005,0,1775267887,13180.109493799995,28488.088158929997,53322.02240160001 2026-04-04,01:58:09.000,94,11150318,5565,0,1775267888,13180.11623010999,30793.484978039996,53322.050350080004 2026-04-04,01:58:10.000,94,11150368,5525,0,1775267889,13180.089284869995,27566.019660150007,53322.06432432001 2026-04-04,01:58:11.000,94,11150372,5565,0,1775267890,13180.06233963,26182.945108500004,53322.00842736 2026-04-04,01:58:12.000,94,11150314,5605,0,1775267891,13179.988240219995,30332.577612990004,53322.015414479996 2026-04-04,01:58:13.000,94,11150363,6084,0,1775267892,13179.94108605,29871.508117949998,53321.96650464 2026-04-04,01:58:14.000,94,11150331,6124,0,1775267893,13179.860250329999,23877.618780689998,53321.97349176001 2026-04-04,01:58:16.000,94,11150321,6324,0,1775267895,13179.691842579989,28949.298636570005,53321.96650464 2026-04-04,01:58:17.000,94,11150319,6124,0,1775267896,13179.617743169998,29410.417475520007,53321.89663344001 2026-04-04,01:58:18.000,94,11150333,6084,0,1775267897,13179.550380070003,26182.945108500004,53321.882659200004 2026-04-04,01:58:19.000,94,11150368,5525,0,1775267898,13179.456071729997,27105.070000320004,53321.86169784 2026-04-04,01:58:20.000,94,11150326,5605,0,1775267899,13179.435862799997,27105.09819684,53321.82676224001 2026-04-04,01:58:21.000,94,11150363,6124,0,1775267900,13179.395444939997,34943.336005560006,53321.76387816 2026-04-04,01:58:22.000,94,11150313,6045,0,1775267901,13179.388708630002,29871.62795316,53321.72894256001 2026-04-04,01:58:23.000,94,11150344,5684,0,1775267902,13179.402181249992,26183.1565824,53321.70099408 2026-04-04,01:58:24.000,94,11150424,5725,0,1775267903,13179.415653869997,27566.42850969,53321.680032719996 2026-04-04,01:58:25.000,94,11150315,6245,0,1775267904,13179.429126490002,26644.374109170007,53321.68701984001 2026-04-04,01:58:27.000,94,11150334,5605,0,1775267906,13179.435862799997,33099.48802233,53321.58221304 2026-04-04,01:58:28.000,94,11150370,5725,0,1775267907,13179.469544350002,30333.028757310007,53321.57522592 2026-04-04,01:58:29.000,94,11150305,6124,0,1775267908,13179.509962210002,27566.56244316,53321.63811000001 2026-04-04,01:58:30.000,94,11150324,5645,0,1775267909,13179.624479479993,27566.520148380005,53321.58920016001 2026-04-04,01:58:31.000,94,11150396,4845,0,1775267910,13179.691842579989,32177.144607480004,53321.57522592 2026-04-04,01:58:32.000,94,11150365,6405,0,1775267911,13179.792887229989,25722.185775179998,53321.63112288 2026-04-04,01:58:33.000,94,11150360,5044,0,1775267912,13179.89393187999,30332.852529059994,53321.568238800006 2026-04-04,01:58:34.000,94,11150335,5565,0,1775267913,13180.01518545999,32638.108365570006,53321.64509712 2026-04-04,01:58:35.000,94,11150362,5085,0,1775267914,13180.170120589995,32177.052968789998,53321.57522592 2026-04-04,01:58:36.000,94,11150361,5525,0,1775267915,13180.331792029996,35404.41959886,53321.54029032001 2026-04-04,01:58:38.000,94,11150316,5285,0,1775267917,13180.675343839997,29410.544359859996,53321.52631608 2026-04-04,01:58:39.000,94,11150339,6365,0,1775267918,13180.877433139998,31254.829389150007,53321.54029032001 2026-04-04,01:58:40.000,94,11150329,5445,0,1775267919,13181.066049819994,27566.456706209996,53321.547277440004 2026-04-04,01:58:41.000,94,11150313,6005,0,1775267920,13181.247930189995,31716.251340689996,53321.55426456 2026-04-04,01:58:42.000,94,11150325,5405,0,1775267921,13181.43654686999,28488.969300180004,53321.6730456 2026-04-04,01:58:43.000,94,11150339,5965,0,1775267922,13181.578009379991,30794.633986229994,53321.61016152001 2026-04-04,01:58:44.000,94,11150400,5765,0,1775267923,13181.638636169992,33561.24128298,53321.75689104001 2026-04-04,01:58:45.000,94,11150352,5884,0,1775267924,13181.699262959992,30795.141523590006,53321.76387816 2026-04-04,01:58:46.000,94,11150360,5845,0,1775267925,13181.753153439997,25723.560355530004,53321.77086528 2026-04-04,01:58:47.000,94,11150355,6165,0,1775267926,13181.800307609992,29873.608758689996,53321.7429168 2026-04-04,01:58:49.000,94,11150356,4845,0,1775267928,13181.726208200002,32179.632950369996,53321.77785240001 2026-04-04,01:58:50.000,94,11150334,5725,0,1775267929,13181.645372480001,22036.104059489997,53321.833749360005 2026-04-04,01:58:51.000,94,11150337,6485,0,1775267930,13181.611690929996,29413.758763139995,53321.882659200004 2026-04-04,01:58:52.000,94,11150341,6005,0,1775267931,13181.564536760001,33102.84340821,53321.94554328001 2026-04-04,01:58:53.000,94,11150350,6045,0,1775267932,13181.5241189,31719.87459351,53321.94554328001 2026-04-04,01:58:54.000,94,11150299,6324,0,1775267933,13181.470228419996,29875.78693986,53321.93156904 2026-04-04,01:58:55.000,94,11150349,6124,0,1775267934,13181.369183769995,26648.378015010006,53321.96650464 2026-04-04,01:58:56.000,94,11150333,6124,0,1775267935,13181.27487542999,25726.34476188,53321.9175948 2026-04-04,01:58:57.000,94,11150284,6005,0,1775267936,13181.187303399995,32181.8252298,53321.94554328001 2026-04-04,01:58:58.000,94,11150312,6124,0,1775267937,13181.086258749994,29876.470705469997,53322.02240160001 2026-04-04,01:59:00.000,94,11150338,5085,0,1775267939,13180.897642069998,29415.556291290006,53321.94554328001 2026-04-04,01:59:01.000,94,11150322,5725,0,1775267940,13180.837015279998,28493.389104689995,53321.94554328001 2026-04-04,01:59:02.000,94,11150378,5525,0,1775267941,13180.789861109988,22499.168458319997,53321.93156904 2026-04-04,01:59:03.000,94,11150308,5725,0,1775267942,13180.715761699998,29876.74562154,53321.952530400005 2026-04-04,01:59:04.000,94,11150307,6084,0,1775267943,13180.634925979997,30798.89166075,53321.95951752 2026-04-04,01:59:05.000,94,11150319,6045,0,1775267944,13180.587771810002,31720.981306920003,53321.99445312001 2026-04-04,01:59:06.000,94,11150271,6205,0,1775267945,13180.547353950002,30337.645937459994,53321.96650464 2026-04-04,01:59:07.000,94,11150364,5245,0,1775267946,13180.500199779992,29415.415308690004,53321.92458192001 2026-04-04,01:59:08.000,94,11150321,6284,0,1775267947,13180.412627749996,29415.274326090002,53321.95951752 2026-04-04,01:59:09.000,94,11150361,6165,0,1775267948,13180.30484679,27109.701278730005,53321.987466 2026-04-04,01:59:11.000,94,11150346,6245,0,1775267950,13180.13643903999,29876.061855930006,53321.98047888 2026-04-04,01:59:12.000,94,11150370,6124,0,1775267951,13180.06233963,30798.151502099994,53321.93855616 2026-04-04,01:59:13.000,94,11150303,6245,0,1775267952,13179.947822359994,31720.241148269997,53322.001440240005 2026-04-04,01:59:14.000,94,11150372,5845,0,1775267953,13179.819832469999,30798.003470370008,53322.00842736 2026-04-04,01:59:15.000,94,11150329,6124,0,1775267954,13179.664897339993,33564.53322668999,53321.95951752 2026-04-04,01:59:16.000,94,11150337,6045,0,1775267955,13179.637952099998,32181.18375897,53322.02240160001 2026-04-04,01:59:17.000,94,11150304,5405,0,1775267956,13179.597534239998,28492.36698084,53322.001440240005 2026-04-04,01:59:18.000,94,11150321,6245,0,1775267957,13179.503225899993,29414.562363959994,53322.02240160001 2026-04-04,01:59:19.000,94,11150316,5725,0,1775267958,13179.456071729997,32181.02867811,53322.08528568 2026-04-04,01:59:20.000,94,11150313,6324,0,1775267959,13179.355027079997,30797.735603430003,53322.07829856 2026-04-04,01:59:22.000,94,11150332,5325,0,1775267961,13179.227037190001,23881.42531089,53322.071311440006 2026-04-04,01:59:23.000,94,11150343,6205,0,1775267962,13179.200091949991,29875.596613350004,53322.050350080004 2026-04-04,01:59:24.000,94,11150355,6324,0,1775267963,13179.200091949991,25264.69723818,53322.050350080004 2026-04-04,01:59:25.000,94,11150288,5684,0,1775267964,13179.220300879992,31719.987379590006,53322.09227280001 2026-04-04,01:59:26.000,94,11150312,5725,0,1775267965,13179.294400289997,29414.604658740005,53322.03637584 2026-04-04,01:59:27.000,94,11150303,5684,0,1775267966,13179.341554459992,27570.376022490003,53322.09925992 2026-04-04,01:59:28.000,94,11150311,6205,0,1775267967,13179.368499700002,28492.592552999995,53322.13419552 2026-04-04,01:59:29.000,94,11150335,6045,0,1775267968,13179.449335420002,24342.783820259996,53322.08528568 2026-04-04,01:59:30.000,94,11150335,6165,0,1775267969,13179.503225899993,27570.495857700007,53322.13419552 2026-04-04,01:59:31.000,94,11150353,6245,0,1775267970,13179.563852689993,32642.598661380005,53322.13419552 2026-04-04,01:59:33.000,94,11150299,6165,0,1775267972,13179.637952099998,28492.916812979995,53322.1970796 2026-04-04,01:59:34.000,94,11150346,6005,0,1775267973,13179.718787819998,32642.82423354,53322.239002320006 2026-04-04,01:59:35.000,94,11150324,5725,0,1775267974,13179.745733059994,30798.475762079994,53322.20406672 2026-04-04,01:59:36.000,94,11150319,6005,0,1775267975,13179.840041399999,31259.517060600003,53322.21105384001 2026-04-04,01:59:37.000,94,11150311,6245,0,1775267976,13179.927613429994,27109.673082210007,53322.2669508 2026-04-04,01:59:38.000,94,11150262,5645,0,1775267977,13180.03539438999,30798.475762079994,53322.30887352001 2026-04-04,01:59:39.000,94,11150305,6045,0,1775267978,13180.09602117999,22498.724363129993,53322.37874472001 2026-04-04,01:59:40.000,94,11150277,6245,0,1775267979,13180.21727475999,32181.627854160004,53322.42765456001 2026-04-04,01:59:41.000,94,11150259,5605,0,1775267980,13180.32505572,30798.221993400002,53322.518487119996 2026-04-04,01:59:42.000,94,11150269,6324,0,1775267981,13180.446309300001,27570.453562919996,53322.504512880005 2026-04-04,01:59:44.000,94,11150344,5805,0,1775267983,13180.675343839997,28031.297485799994,53322.63028104 2026-04-04,01:59:45.000,94,11150320,5725,0,1775267984,13180.742706939993,30336.60971535,53322.69316512001 2026-04-04,01:59:46.000,94,11150305,6725,0,1775267985,13180.877433139998,28492.099113899996,53322.70015224 2026-04-04,01:59:47.000,94,11150316,5405,0,1775267986,13180.985214099994,26647.567365060007,53322.79797192 2026-04-04,01:59:48.000,94,11150289,6324,0,1775267987,13181.09299505999,30797.12937825,53322.8259204 2026-04-04,01:59:49.000,94,11150345,5884,0,1775267988,13181.227721259995,27569.367996900008,53322.93771432 2026-04-04,01:59:50.000,94,11150290,5684,0,1775267989,13181.36244746,34024.263387030005,53322.95168856001 2026-04-04,01:59:51.000,94,11150357,6045,0,1775267990,13181.490437349996,33563.031762,53323.07046960001 2026-04-04,01:59:52.000,94,11150373,6124,0,1775267991,13181.679054029992,28952.033699010004,53323.1054052 2026-04-04,01:59:53.000,94,11150307,5485,0,1775267992,13181.867670710002,28029.655038509998,53323.245147600006 2026-04-04,01:59:55.000,94,11150352,5884,0,1775267994,13182.177540969999,25723.800025949997,53323.356941519996 2026-04-04,01:59:56.000,94,11150291,6324,0,1775267995,13182.3998392,31256.52118035,53323.44777408 2026-04-04,01:59:57.000,94,11150349,5285,0,1775267996,13182.57498325999,28489.864539689996,53323.53860664 2026-04-04,01:59:58.000,94,11150304,5884,0,1775267997,13182.72318208,31717.202973239997,53323.580529360006 2026-04-04,01:59:59.000,94,11150381,5245,0,1775267998,13182.905062450001,30333.839407260006,53323.58751648 2026-04-04,02:00:00.000,94,11150337,5605,0,1775267999,13183.120624369993,26184.08706756,53323.727258880004 2026-04-04,02:00:01.000,94,11150342,5684,0,1775268000,13183.235141639998,30333.656129879993,53323.83206568 2026-04-04,02:00:02.000,94,11150330,5605,0,1775268001,13183.390076769989,25722.869540789994,53323.846039920005 2026-04-04,02:00:03.000,94,11150348,5765,0,1775268002,13183.55174820999,33099.96736317,53323.964820960005 2026-04-04,02:00:04.000,94,11150355,6124,0,1775268003,13183.69321071999,32177.81427483,53323.98578232001 2026-04-04,02:00:06.000,94,11150336,5765,0,1775268005,13183.92224526,25722.735607320006,53324.14648608 2026-04-04,02:00:07.000,94,11150313,6124,0,1775268006,13183.98287205,32638.82737683,53324.16046032 2026-04-04,02:00:08.000,94,11150306,6084,0,1775268007,13184.036762529991,33560.980465169996,53324.251292880006 2026-04-04,02:00:09.000,94,11150351,6045,0,1775268008,13184.050235149996,32638.80622944,53324.3281512 2026-04-04,02:00:10.000,94,11150326,5845,0,1775268009,13184.077180389992,26644.790007839998,53324.3630868 2026-04-04,02:00:11.000,94,11150324,5725,0,1775268010,13184.077180389992,27105.76081506,53324.446932240004 2026-04-04,02:00:12.000,94,11150331,6324,0,1775268011,13184.083916700001,32638.64409945,53324.38404816 2026-04-04,02:00:13.000,94,11150317,6284,0,1775268012,13184.003080980001,28488.8565141,53324.50981632001 2026-04-04,02:00:14.000,94,11150362,4925,0,1775268013,13184.003080980001,27105.542292030004,53324.48885496001 2026-04-04,02:00:15.000,94,11150359,6084,0,1775268014,13183.888563709996,26644.360010909993,53324.53776480001 2026-04-04,02:00:17.000,94,11150357,6565,0,1775268016,13183.73362857999,27105.232130310003,53324.62161024 2026-04-04,02:00:18.000,94,11150351,5245,0,1775268017,13183.67300178999,23877.534191130006,53324.59366176 2026-04-04,02:00:19.000,94,11150349,6245,0,1775268018,13183.585429759994,33098.7055689,53324.64955872 2026-04-04,02:00:20.000,94,11150301,6245,0,1775268019,13183.47091248999,25260.446612789994,53324.70545568001 2026-04-04,02:00:21.000,94,11150351,6365,0,1775268020,13183.410285699989,24338.131394459997,53324.77532688001 2026-04-04,02:00:22.000,94,11150345,5805,0,1775268021,13183.268823189988,30792.892851120007,53324.72641704001 2026-04-04,02:00:23.000,94,11150369,5965,0,1775268022,13183.194723779998,25720.973324820006,53324.83122384 2026-04-04,02:00:24.000,94,11150309,5645,0,1775268023,13183.080206509992,24798.735646920002,53324.8172496 2026-04-04,02:00:25.000,94,11150319,6284,0,1775268024,13182.952216619997,28487.058985950003,53324.84519808001 2026-04-04,02:00:26.000,94,11150322,5845,0,1775268025,13182.851171969996,31714.333977329996,53324.852185200005 2026-04-04,02:00:28.000,94,11150353,6245,0,1775268027,13182.716445769991,30792.124495950004,53324.85917232 2026-04-04,02:00:29.000,94,11150353,5365,0,1775268028,13182.65581897999,32636.26854264,53324.803275360006 2026-04-04,02:00:30.000,94,11150355,5485,0,1775268029,13182.67602790999,28486.78406988,53324.86615944 2026-04-04,02:00:31.000,94,11150316,5125,0,1775268030,13182.68276422,32175.213145860005,53324.87314656001 2026-04-04,02:00:32.000,94,11150357,6605,0,1775268031,13182.716445769991,28947.874712310004,53324.79628824001 2026-04-04,02:00:33.000,94,11150358,6005,0,1775268032,13182.76359994,30331.146639600003,53324.88013368 2026-04-04,02:00:34.000,94,11150331,5725,0,1775268033,13182.851171969996,30792.392362889994,53324.8871208 2026-04-04,02:00:35.000,94,11150321,5565,0,1775268034,13182.918535069992,32175.692486700005,53324.90808216 2026-04-04,02:00:36.000,94,11150310,5884,0,1775268035,13183.039788649992,29870.500092360002,53324.94301776001 2026-04-04,02:00:37.000,94,11150324,5205,0,1775268036,13183.113888059997,29870.739762779995,53324.91506928001 2026-04-04,02:00:39.000,94,11150323,5605,0,1775268038,13183.268823189988,29410.057969889996,53324.8871208 2026-04-04,02:00:40.000,94,11150330,5245,0,1775268039,13183.356395219998,30332.366139089994,53324.922056400006 2026-04-04,02:00:41.000,94,11150325,6485,0,1775268040,13183.410285699989,30793.633009769997,53324.97795336 2026-04-04,02:00:42.000,94,11150327,5565,0,1775268041,13183.497857729999,26644.12738962,53324.94301776001 2026-04-04,02:00:43.000,94,11150362,6005,0,1775268042,13183.545011899994,32638.066070789995,53325.01288896001 2026-04-04,02:00:44.000,94,11150332,5245,0,1775268043,13183.59216606999,28949.566503509996,53325.05481168 2026-04-04,02:00:45.000,94,11150319,5605,0,1775268044,13183.67300178999,25722.0024978,53325.06179880001 2026-04-04,02:00:46.000,94,11150311,5765,0,1775268045,13183.767310129995,28488.20799414,53325.117695760004 2026-04-04,02:00:47.000,94,11150319,6405,0,1775268046,13183.84140954,26182.67724156,53325.17359272 2026-04-04,02:00:48.000,94,11150326,5245,0,1775268047,13183.989608359996,32176.263466229997,53325.285386640004 2026-04-04,02:00:50.000,94,11150392,5125,0,1775268049,13184.232115519997,32175.42461976,53325.41814192001 2026-04-04,02:00:51.000,94,11150289,6245,0,1775268050,13184.461150059993,31252.83448536,53325.44609040001 2026-04-04,02:00:52.000,94,11150363,5965,0,1775268051,13184.71039352999,30330.272547479995,53325.52993584 2026-04-04,02:00:53.000,94,11150316,5765,0,1775268052,13184.986582239995,31251.988589760003,53325.68365248001 2026-04-04,02:00:54.000,94,11150300,5805,0,1775268053,13185.316661429992,27102.06002181,53325.75352368001 2026-04-04,02:00:55.000,94,11150330,5645,0,1775268054,13185.660213239993,32634.287737110004,53325.85134336001 2026-04-04,02:00:56.000,94,11150315,6084,0,1775268055,13186.084600769995,28023.367214550002,53326.01903424001 2026-04-04,02:00:57.000,94,11150330,5884,0,1775268056,13186.535933539992,32172.478083420006,53326.1098668 2026-04-04,02:00:58.000,94,11150372,5684,0,1775268057,13187.014211549998,32633.23036761,53326.144802400006 2026-04-04,02:00:59.000,94,11150350,5925,0,1775268058,13187.613743139991,31711.013837100007,53326.35441600001 2026-04-04,02:01:01.000,94,11150400,5645,0,1775268060,13188.73197059999,25256.22418392,53326.59197808001 2026-04-04,02:01:02.000,94,11150358,5925,0,1775268061,13189.338238499993,25717.413514169995,53326.696784880005 2026-04-04,02:01:03.000,94,11150377,6405,0,1775268062,13189.97818795,30789.051075270007,53326.794604560004 2026-04-04,02:01:04.000,94,11150350,5405,0,1775268063,13190.530565369998,27100.911013620003,53326.934346960006 2026-04-04,02:01:05.000,94,11150364,4805,0,1775268064,13191.13683327,29867.49716298,53327.129986320004 2026-04-04,02:01:06.000,94,11150327,6165,0,1775268065,13191.716155929993,25718.358097589997,53327.26274160001 2026-04-04,02:01:07.000,94,11150324,5925,0,1775268066,13192.24832441999,30329.25042363,53327.40947112001 2026-04-04,02:01:08.000,94,11150334,5605,0,1775268067,13192.827647079997,28946.507181089997,53327.51427792 2026-04-04,02:01:09.000,94,11150332,5565,0,1775268068,13193.30592508999,27563.714594639998,53327.68895592 2026-04-04,02:01:10.000,94,11150350,5005,0,1775268069,13193.784203099996,32635.78215267,53327.91254376001 2026-04-04,02:01:12.000,94,11150337,5845,0,1775268071,13194.52519719999,28487.0942316,53328.21298992 2026-04-04,02:01:13.000,94,11150327,6165,0,1775268072,13194.83506746,28487.608818089997,53328.38766792 2026-04-04,02:01:14.000,94,11150321,6084,0,1775268073,13195.077574620002,27565.892775810004,53328.541384560005 2026-04-04,02:01:15.000,94,11150339,6165,0,1775268074,13195.225773439997,30793.74579585,53328.62523 2026-04-04,02:01:16.000,94,11150360,5245,0,1775268075,13195.394181189993,29872.015655309995,53328.72304968 2026-04-04,02:01:17.000,94,11150371,6445,0,1775268076,13195.394181189993,29411.3056659,53328.96061176 2026-04-04,02:01:18.000,94,11150330,5565,0,1775268077,13195.360499639988,33100.19293533001,53329.044457200005 2026-04-04,02:01:19.000,94,11150320,5645,0,1775268078,13195.219037130002,28489.758802740005,53329.19118672 2026-04-04,02:01:20.000,94,11150331,6045,0,1775268079,13195.016947830001,25262.504958749996,53329.25407080001 2026-04-04,02:01:21.000,94,11150352,5485,0,1775268080,13194.77444067,29873.488923480007,53329.38682608 2026-04-04,02:01:23.000,94,11150318,6005,0,1775268082,13194.100809670002,29412.75073755,53329.51958136001 2026-04-04,02:01:24.000,94,11150315,6284,0,1775268083,13193.710103689991,28490.703386160007,53329.58246544 2026-04-04,02:01:25.000,94,11150358,5565,0,1775268084,13193.26550722999,32640.448676729997,53329.56849120001 2026-04-04,02:01:26.000,94,11150333,6284,0,1775268085,13192.834383389993,28951.76583207,53329.62438816 2026-04-04,02:01:27.000,94,11150292,5044,0,1775268086,13192.362841689996,29874.017608230002,53329.61740104001 2026-04-04,02:01:28.000,94,11150319,6405,0,1775268087,13191.931717849999,29873.968264320007,53329.56849120001 2026-04-04,02:01:29.000,94,11150183,6205,0,1775268088,13191.527539249997,30796.072008749994,53329.61041392001 2026-04-04,02:01:30.000,94,11150269,6205,0,1775268089,13191.13009695999,28951.723537290003,53329.6034268 2026-04-04,02:01:31.000,94,11150330,5805,0,1775268090,13190.732654669999,27568.409315220008,53329.55451696 2026-04-04,02:01:32.000,94,11150340,5925,0,1775268091,13190.375630239992,28490.541256170007,53329.55451696 2026-04-04,02:01:34.000,94,11150351,6245,0,1775268093,13189.675054,31256.859538589997,53329.38682608 2026-04-04,02:01:35.000,94,11150335,6245,0,1775268094,13189.398865289993,31256.81724381,53329.309967760004 2026-04-04,02:01:36.000,94,11150331,6245,0,1775268095,13189.122676580002,28951.378129920005,53329.19118672 2026-04-04,02:01:37.000,94,11150338,5805,0,1775268096,13188.886905729996,29873.495972610006,53329.163238240006 2026-04-04,02:01:38.000,94,11150323,6124,0,1775268097,13188.69828905,26645.917868639997,53329.093367040005 2026-04-04,02:01:39.000,94,11150301,6005,0,1775268098,13188.55009022999,29873.460726959995,53328.98856024001 2026-04-04,02:01:40.000,94,11150333,6485,0,1775268099,13188.3951551,32178.885742590006,53328.84881784001 2026-04-04,02:01:41.000,94,11150333,6245,0,1775268100,13188.334528309999,32639.93409024,53328.91170192 2026-04-04,02:01:42.000,94,11150330,5605,0,1775268101,13188.314319379999,28029.133402890002,53328.79990800001 2026-04-04,02:01:43.000,94,11150337,5485,0,1775268102,13188.374946169999,28490.350929659995,53328.81388224 2026-04-04,02:01:45.000,94,11150307,6245,0,1775268104,13188.442309269994,28951.533210780006,53328.70208832001 2026-04-04,02:01:46.000,94,11150331,5565,0,1775268105,13188.59050808999,30334.819236330004,53328.74401104 2026-04-04,02:01:47.000,94,11150322,5765,0,1775268106,13188.67808012,28029.549301560008,53328.67413984 2026-04-04,02:01:48.000,94,11150321,5684,0,1775268107,13188.83975156,30796.142500050002,53328.73003680001 2026-04-04,02:01:49.000,94,11150297,5645,0,1775268108,13188.961005140001,31257.444616380002,53328.74401104 2026-04-04,02:01:50.000,94,11150275,5405,0,1775268109,13189.156358129992,28490.992400489995,53328.72304968 2026-04-04,02:01:51.000,94,11150327,6365,0,1775268110,13189.358447429993,30796.63593915,53328.75099816001 2026-04-04,02:01:52.000,94,11150297,5525,0,1775268111,13189.574009349999,27569.241112560005,53328.77195952001 2026-04-04,02:01:53.000,94,11150329,6485,0,1775268112,13189.85693437,21575.39407008,53328.81388224 2026-04-04,02:01:54.000,94,11150335,5485,0,1775268113,13190.153332009992,25264.330683420005,53328.91868904001 2026-04-04,02:01:56.000,94,11150335,6485,0,1775268115,13190.759599909994,28953.591556739993,53329.12830264 2026-04-04,02:01:57.000,94,11150330,5845,0,1775268116,13191.082942789995,30798.271337309998,53329.26804504 2026-04-04,02:01:58.000,94,11150340,5884,0,1775268117,13191.359131500001,25265.49378987,53329.282019280006 2026-04-04,02:01:59.000,94,11150311,6205,0,1775268118,13191.695946999993,30337.970197439994,53329.41477456 2026-04-04,02:02:00.000,94,11150337,5565,0,1775268119,13191.96539939999,28954.980235349998,53329.54054272001 2026-04-04,02:02:01.000,94,11150343,6124,0,1775268120,13192.28874227999,23883.159396870004,53329.72220784 2026-04-04,02:02:02.000,94,11150343,6084,0,1775268121,13192.571667299992,28955.58646053,53329.87592448001 2026-04-04,02:02:03.000,94,11150389,5405,0,1775268122,13192.820910770002,28955.875474860004,53330.02265400001 2026-04-04,02:02:04.000,94,11150402,4805,0,1775268123,13193.083626859989,30339.464613000004,53330.1274608 2026-04-04,02:02:05.000,94,11150320,5765,0,1775268124,13193.30592508999,29417.501851170004,53330.337074400006 2026-04-04,02:02:07.000,94,11150339,6284,0,1775268126,13193.703367379996,29417.804963760005,53330.70040464 2026-04-04,02:02:08.000,94,11150344,5765,0,1775268127,13193.878511440002,25268.010329280005,53330.83315992001 2026-04-04,02:02:09.000,94,11150311,6565,0,1775268128,13193.959347160002,27573.745506630003,53331.00085080001 2026-04-04,02:02:10.000,94,11150345,5445,0,1775268129,13194.013237639992,30801.584428410002,53331.18950304 2026-04-04,02:02:11.000,94,11150401,5965,0,1775268130,13194.033446569993,29418.284304600005,53331.36418104001 2026-04-04,02:02:12.000,94,11150360,5765,0,1775268131,13194.033446569993,27112.80289593,53331.40610376 2026-04-04,02:02:13.000,94,11150330,4885,0,1775268132,13194.046919189997,29418.33364851,53331.58078176001 2026-04-04,02:02:14.000,94,11150336,5925,0,1775268133,13193.999765020002,29418.319550250002,53331.68558856 2026-04-04,02:02:15.000,94,11150325,6045,0,1775268134,13193.966083469997,30801.690165360007,53331.83231808 2026-04-04,02:02:16.000,94,11150369,6365,0,1775268135,13193.871775129992,30340.493785979997,53331.93013776 2026-04-04,02:02:18.000,94,11150300,5884,0,1775268137,13193.662949519996,27573.61157316,53332.230583920005 2026-04-04,02:02:19.000,94,11150316,4925,0,1775268138,13193.50801438999,31723.511944590005,53332.31442936 2026-04-04,02:02:20.000,94,11150318,5684,0,1775268139,13193.40696973999,31262.294417819998,53332.3633392 2026-04-04,02:02:21.000,94,11150317,5325,0,1775268140,13193.218353059994,27112.288309440002,53332.461158879996 2026-04-04,02:02:22.000,94,11150311,6045,0,1775268141,13193.130781029999,31262.11818957,53332.53103008 2026-04-04,02:02:23.000,94,11150330,6045,0,1775268142,13192.942164349988,29417.7203742,53332.69173384 2026-04-04,02:02:24.000,94,11150361,5805,0,1775268143,13192.868064939998,29878.811016630003,53332.78955352 2026-04-04,02:02:25.000,94,11150285,5325,0,1775268144,13192.719866120002,30339.873462539996,53332.81051488 2026-04-04,02:02:26.000,94,11150325,6485,0,1775268145,13192.652503019992,28495.447450649997,53332.89436032001 2026-04-04,02:02:27.000,94,11150312,5605,0,1775268146,13192.537985750001,29878.86036054,53332.89436032001 2026-04-04,02:02:29.000,94,11150396,5725,0,1775268148,13192.41673217,29878.959048360004,53333.07602544 2026-04-04,02:02:30.000,94,11150345,6405,0,1775268149,13192.342632759995,28495.673022810006,53333.069038320005 2026-04-04,02:02:31.000,94,11150301,6124,0,1775268150,13192.32916013999,27573.569278380004,53333.12493528 2026-04-04,02:02:32.000,94,11150332,5684,0,1775268151,13192.342632759995,34490.34481350001,53333.24371632 2026-04-04,02:02:33.000,94,11150356,5765,0,1775268152,13192.30895120999,30801.661968839995,53333.25070344 2026-04-04,02:02:34.000,94,11150317,6045,0,1775268153,13192.29547859,29879.62871571,53333.299613279996 2026-04-04,02:02:35.000,94,11150320,5125,0,1775268154,13192.342632759995,31263.168509940006,53333.341536 2026-04-04,02:02:36.000,94,11150291,6084,0,1775268155,13192.302214899995,27113.373875460005,53333.4114072 2026-04-04,02:02:37.000,94,11150296,4845,0,1775268156,13192.28874227999,23424.655785149997,53333.42538144001 2026-04-04,02:02:38.000,94,11150354,5605,0,1775268157,13192.282005969995,29880.45346392,53333.49525264001 2026-04-04,02:02:40.000,94,11150311,6405,0,1775268159,13192.30895120999,29419.694130599994,53333.60704656 2026-04-04,02:02:41.000,94,11150354,5645,0,1775268160,13192.34936906999,32186.65388385,53333.621020800005 2026-04-04,02:02:42.000,94,11150308,5005,0,1775268161,13192.342632759995,25731.243907230004,53333.66294352001 2026-04-04,02:02:43.000,94,11150333,6124,0,1775268162,13192.28874227999,26192.531925300005,53333.70486624 2026-04-04,02:02:44.000,94,11150287,5765,0,1775268163,13192.21464287,22042.680897779996,53333.83063440001 2026-04-04,02:02:45.000,94,11150304,5645,0,1775268164,13192.15401608,27115.220747519998,53333.86557 2026-04-04,02:02:46.000,94,11150310,5725,0,1775268165,13192.012553569999,29882.110009469994,53333.92845408001 2026-04-04,02:02:47.000,94,11150321,6324,0,1775268166,13191.931717849999,30343.447371450005,53334.03326088 2026-04-04,02:02:48.000,94,11150341,6205,0,1775268167,13191.756573789993,31265.910621510004,53334.01928664001 2026-04-04,02:02:49.000,94,11150333,6525,0,1775268168,13191.547748179997,26193.71617914,53334.04723512001 2026-04-04,02:02:51.000,94,11150385,5525,0,1775268170,13191.11662434,33572.13923796,53334.09614496001 2026-04-04,02:02:52.000,94,11150328,5445,0,1775268171,13190.87411718,29883.244919400007,53334.15902904 2026-04-04,02:02:53.000,94,11150352,5044,0,1775268172,13190.618137399993,29883.435245910005,53334.15204192 2026-04-04,02:02:54.000,94,11150302,5884,0,1775268173,13190.341948690002,27577.94678811,53334.20793888 2026-04-04,02:02:55.000,94,11150384,5805,0,1775268174,13190.052287359991,24811.283098319996,53334.22191312 2026-04-04,02:02:56.000,94,11150338,5805,0,1775268175,13189.75588972,27578.235802440002,53334.20095176 2026-04-04,02:02:57.000,94,11150378,4765,0,1775268176,13189.398865289993,27578.2499007,53334.16601616001 2026-04-04,02:02:58.000,94,11150303,6324,0,1775268177,13189.048577169997,30345.082769610002,53334.22890024 2026-04-04,02:02:59.000,94,11150345,6005,0,1775268178,13188.684816429995,28500.494627730004,53334.242874480005 2026-04-04,02:03:00.000,94,11150356,5645,0,1775268179,13188.361473549994,31728.3546969,53334.21492600001 2026-04-04,02:03:02.000,94,11150384,5884,0,1775268181,13187.687842549996,30344.63162529,53334.14505480001 2026-04-04,02:03:03.000,94,11150392,5565,0,1775268182,13187.35102704999,26194.280109540006,53334.040248 2026-04-04,02:03:04.000,94,11150333,6165,0,1775268183,13187.014211549998,28499.768567339997,53334.08217072 2026-04-04,02:03:05.000,94,11150338,5565,0,1775268184,13186.724550220002,28499.542995180003,53334.09614496001 2026-04-04,02:03:06.000,94,11150328,5925,0,1775268185,13186.414679959991,34493.883476760006,53334.06819648001 2026-04-04,02:03:07.000,94,11150342,5684,0,1775268186,13186.13849125,29421.273135719995,53334.01928664001 2026-04-04,02:03:08.000,94,11150345,5365,0,1775268187,13185.869038849989,26193.152248740007,53333.92845408001 2026-04-04,02:03:09.000,94,11150373,6045,0,1775268188,13185.660213239993,26654.0384664,53333.87954424001 2026-04-04,02:03:10.000,94,11150375,6165,0,1775268189,13185.478332869992,27576.00122823,53333.85159576001 2026-04-04,02:03:11.000,94,11150374,5684,0,1775268190,13185.296452499992,32648.040589740005,53333.7956988 2026-04-04,02:03:13.000,94,11150347,5725,0,1775268192,13185.03373640999,27575.303364360007,53333.66294352001 2026-04-04,02:03:14.000,94,11150346,5805,0,1775268193,13184.97984593,26191.756521000003,53333.634995039996 2026-04-04,02:03:15.000,94,11150366,5684,0,1775268194,13184.87206496999,29419.341674099996,53333.51621400001 2026-04-04,02:03:16.000,94,11150326,5565,0,1775268195,13184.81143817999,33569.22794727,53333.4812784 2026-04-04,02:03:17.000,94,11150336,5605,0,1775268196,13184.784492939994,23424.63463776,53333.42538144001 2026-04-04,02:03:18.000,94,11150328,5965,0,1775268197,13184.77102031999,35413.38609222,53333.334548880004 2026-04-04,02:03:19.000,94,11150319,6165,0,1775268198,13184.77102031999,28496.589409709995,53333.25769056001 2026-04-04,02:03:20.000,94,11150286,5525,0,1775268199,13184.77775663,28957.658904750002,53333.187819360006 2026-04-04,02:03:21.000,94,11150341,5884,0,1775268200,13184.73060245999,30340.9449303,53333.0969868 2026-04-04,02:03:22.000,94,11150324,5565,0,1775268201,13184.723866149994,31263.090969509998,53333.04108984001 2026-04-04,02:03:24.000,94,11150308,5884,0,1775268203,13184.784492939994,31724.1957102,53332.98519288 2026-04-04,02:03:25.000,94,11150341,5645,0,1775268204,13184.79122924999,29418.608564580005,53332.90833456 2026-04-04,02:03:26.000,94,11150314,5565,0,1775268205,13184.77775663,30801.93688491,53332.86641184 2026-04-04,02:03:27.000,94,11150326,5445,0,1775268206,13184.77102031999,32185.328647410002,53332.90833456 2026-04-04,02:03:28.000,94,11150347,6365,0,1775268207,13184.7575477,28035.259096859998,53332.852437600006 2026-04-04,02:03:29.000,94,11150315,5445,0,1775268208,13184.717129839999,31263.05572386,53332.852437600006 2026-04-04,02:03:30.000,94,11150297,6205,0,1775268209,13184.696920909999,33568.46664123,53332.87339896001 2026-04-04,02:03:31.000,94,11150305,5525,0,1775268210,13184.696920909999,32185.05373134,53332.82448912001 2026-04-04,02:03:32.000,94,11150323,5925,0,1775268211,13184.69018459999,26190.572267159994,53332.817502 2026-04-04,02:03:33.000,94,11150344,5285,0,1775268212,13184.643030429994,31723.786860659995,53332.76859216 2026-04-04,02:03:35.000,94,11150359,6605,0,1775268214,13184.656503049999,33568.05074255999,53332.7476308 2026-04-04,02:03:36.000,94,11150319,5645,0,1775268215,13184.663239359994,25729.143266490006,53332.83846336 2026-04-04,02:03:37.000,94,11150341,6405,0,1775268216,13184.669975669989,29417.86840593,53332.796540639996 2026-04-04,02:03:38.000,94,11150316,4925,0,1775268217,13184.69018459999,31723.300470689996,53332.733656560005 2026-04-04,02:03:39.000,94,11150332,5125,0,1775268218,13184.717129839999,29417.671030290003,53332.78955352 2026-04-04,02:03:40.000,94,11150315,6765,0,1775268219,13184.77102031999,29878.634788380004,53332.7476308 2026-04-04,02:03:41.000,94,11150339,6565,0,1775268220,13184.85859235,31261.864420889993,53332.83846336 2026-04-04,02:03:42.000,94,11150335,5445,0,1775268221,13184.95290068999,27572.97010233,53332.817502 2026-04-04,02:03:43.000,94,11150330,6124,0,1775268222,13185.087626889996,26189.634732870007,53332.901347440005 2026-04-04,02:03:44.000,94,11150305,5684,0,1775268223,13185.20214416,26650.788817470006,53332.831476240004 2026-04-04,02:03:46.000,94,11150340,5445,0,1775268225,13185.538959659993,30800.759680200004,53332.817502 2026-04-04,02:03:47.000,94,11150336,5285,0,1775268226,13185.741048959993,32645.242085129998,53332.82448912001 2026-04-04,02:03:48.000,94,11150366,5165,0,1775268227,13185.94987456999,31723.124242439997,53332.831476240004 2026-04-04,02:03:49.000,94,11150371,5605,0,1775268228,13186.246272209995,30339.83116776,53332.90833456 2026-04-04,02:03:50.000,94,11150351,6645,0,1775268229,13186.529197229996,29417.69922681,53332.92929592 2026-04-04,02:03:51.000,94,11150381,5684,0,1775268230,13186.839067489993,30801.076891050005,53332.86641184 2026-04-04,02:03:52.000,94,11150353,5405,0,1775268231,13187.202828229994,28956.693173940002,53332.89436032001 2026-04-04,02:03:53.000,94,11150354,5044,0,1775268232,13187.53290741999,27573.400099260005,53332.89436032001 2026-04-04,02:03:54.000,94,11150313,5565,0,1775268233,13187.957294949993,26190.156368490003,53332.92929592 2026-04-04,02:03:55.000,94,11150314,5884,0,1775268234,13188.307583069989,27112.436341170003,53332.86641184 2026-04-04,02:03:57.000,94,11150384,5325,0,1775268236,13189.102467650002,31262.463596939997,53332.99218000001 2026-04-04,02:03:58.000,94,11150359,5485,0,1775268237,13189.493173629999,32184.70832397,53333.03410272 2026-04-04,02:03:59.000,94,11150351,6485,0,1775268238,13189.863670679995,29418.072830699995,53333.13890952001 2026-04-04,02:04:00.000,94,11150344,5085,0,1775268239,13190.240904040002,25729.249003439996,53333.19480648 2026-04-04,02:04:01.000,94,11150303,5565,0,1775268240,13190.570983229998,30340.3105086,53333.187819360006 2026-04-04,02:04:02.000,94,11150325,6284,0,1775268241,13190.941480279995,28495.89859497,53333.36249736 2026-04-04,02:04:03.000,94,11150355,5684,0,1775268242,13191.224405299996,29418.157420260002,53333.31358752 2026-04-04,02:04:04.000,94,11150339,5565,0,1775268243,13191.534275559992,28956.989237400005,53333.41839432 2026-04-04,02:04:05.000,94,11150340,5445,0,1775268244,13191.810464269998,31262.548186500004,53333.44634280001 2026-04-04,02:04:06.000,94,11150332,5125,0,1775268245,13192.04623511999,26651.47963221,53333.53717536 2026-04-04,02:04:08.000,94,11150377,6365,0,1775268247,13192.38978692999,27112.513881599996,53333.64896928 2026-04-04,02:04:09.000,94,11150353,5725,0,1775268248,13192.504304199996,27573.555180120005,53333.70486624 2026-04-04,02:04:10.000,94,11150319,6485,0,1775268249,13192.625557779997,33567.923858220005,53333.87255712 2026-04-04,02:04:11.000,94,11150361,5765,0,1775268250,13192.639030400002,30340.232968170007,53333.86557 2026-04-04,02:04:12.000,94,11150341,6445,0,1775268251,13192.686184569997,29879.14937487,53333.9354412 2026-04-04,02:04:13.000,94,11150357,5645,0,1775268252,13192.706393499997,28495.828103670006,53334.05422224 2026-04-04,02:04:14.000,94,11150324,5285,0,1775268253,13192.679448260002,29418.0023394,53334.09614496001 2026-04-04,02:04:15.000,94,11150347,6284,0,1775268254,13192.639030400002,32184.623734409994,53334.18697752001 2026-04-04,02:04:16.000,94,11150354,6124,0,1775268255,13192.504304199996,30801.30246321,53334.15204192 2026-04-04,02:04:17.000,94,11150342,5845,0,1775268256,13192.40999585999,26651.282256570004,53334.22890024 2026-04-04,02:04:19.000,94,11150317,6605,0,1775268258,13192.12707083999,28956.777763499995,53334.40357824001 2026-04-04,02:04:20.000,94,11150317,5645,0,1775268259,13191.958663089994,27573.44944317,53334.44550096 2026-04-04,02:04:21.000,94,11150352,5165,0,1775268260,13191.796991649993,27112.3024077,53334.508385040004 2026-04-04,02:04:22.000,94,11150355,6445,0,1775268261,13191.615111279993,34951.11119595,53334.48043656001 2026-04-04,02:04:23.000,94,11150288,5205,0,1775268262,13191.392813049992,29417.71332507,53334.53633352 2026-04-04,02:04:24.000,94,11150386,6084,0,1775268263,13191.17725113,31723.09604592,53334.4944108 2026-04-04,02:04:25.000,94,11150198,5044,0,1775268264,13191.002107069995,27573.089937540004,53334.529346400006 2026-04-04,02:04:26.000,94,11150361,5845,0,1775268265,13190.793281459999,27572.9630532,53334.55030776001 2026-04-04,02:04:27.000,94,11150340,5965,0,1775268266,13190.631610019998,27111.766673820006,53334.55030776001 2026-04-04,02:04:28.000,94,11150361,5645,0,1775268267,13190.456465959993,28494.968109809997,53334.58524336 2026-04-04,02:04:30.000,94,11150197,5845,0,1775268269,13190.193749869992,28494.672046349995,53334.529346400006 2026-04-04,02:04:31.000,94,11150163,5565,0,1775268270,13190.065759979996,32644.445533439997,53334.55030776001 2026-04-04,02:04:32.000,94,11150403,6284,0,1775268271,13189.93777009,29416.514972970006,53334.59223048 2026-04-04,02:04:33.000,94,11150379,6725,0,1775268272,13189.87040698999,28955.346790109994,53334.564282 2026-04-04,02:04:34.000,94,11150322,5884,0,1775268273,13189.803043889995,32644.001438249994,53334.641140319996 2026-04-04,02:04:35.000,94,11150374,5325,0,1775268274,13189.73568079,29416.141369079996,53334.676075920004 2026-04-04,02:04:36.000,94,11150331,5565,0,1775268275,13189.71547186,33565.90075791,53334.61319184 2026-04-04,02:04:37.000,94,11150329,5605,0,1775268276,13189.69526293,27571.52503068,53334.61319184 2026-04-04,02:04:38.000,94,11150330,6245,0,1775268277,13189.782834959995,31260.17262969,53334.627166080005 2026-04-04,02:04:39.000,94,11150331,5845,0,1775268278,13189.83672544,25726.915741410005,53334.578256240005 2026-04-04,02:04:41.000,94,11150334,6045,0,1775268280,13189.93777009,34026.455666459995,53334.66908880001 2026-04-04,02:04:42.000,94,11150380,5085,0,1775268281,13190.032078429991,21576.874387379998,53334.68306304 2026-04-04,02:04:43.000,94,11150337,5405,0,1775268282,13190.126386769996,28032.157479660003,53334.66210168 2026-04-04,02:04:44.000,94,11150382,6124,0,1775268283,13190.227431419997,30337.540200510004,53334.65511456 2026-04-04,02:04:45.000,94,11150342,6124,0,1775268284,13190.362157620002,34026.26533995,53334.73896000001 2026-04-04,02:04:46.000,94,11150377,5565,0,1775268285,13190.436257029993,26187.583436040004,53334.7040244 2026-04-04,02:04:47.000,94,11150367,5485,0,1775268286,13190.570983229998,30337.371021390005,53334.71101152 2026-04-04,02:04:48.000,94,11150382,5005,0,1775268287,13190.739390979994,29415.182687399996,53334.7738956 2026-04-04,02:04:49.000,94,11150301,6365,0,1775268288,13190.88758979999,20193.376887930004,53334.81581832001 2026-04-04,02:04:50.000,94,11150348,5645,0,1775268289,13191.022315999995,27570.763724639997,53334.82280544 2026-04-04,02:04:52.000,94,11150384,5525,0,1775268291,13191.278295780001,32642.781938760003,53334.98350920001 2026-04-04,02:04:53.000,94,11150344,5725,0,1775268292,13191.433230909992,30337.27233357,53335.0184448 2026-04-04,02:04:54.000,94,11150372,5645,0,1775268293,13191.574693419992,29415.069901320006,53335.0184448 2026-04-04,02:04:55.000,94,11150343,6324,0,1775268294,13191.702683310003,26187.4565517,53335.06036752 2026-04-04,02:04:56.000,94,11150348,5445,0,1775268295,13191.776782719993,28953.915816720008,53335.179148560004 2026-04-04,02:04:57.000,94,11150378,5285,0,1775268296,13191.891299989999,24343.0516872,53335.23504552 2026-04-04,02:04:58.000,94,11150332,6084,0,1775268297,13192.00581725999,30337.187744010007,53335.25600688 2026-04-04,02:04:59.000,94,11150347,6284,0,1775268298,13192.100125599994,25265.17657902,53335.29094248001 2026-04-04,02:05:00.000,94,11150345,6324,0,1775268299,13192.221379179995,30337.208891400005,53335.37478792 2026-04-04,02:05:01.000,94,11150342,5645,0,1775268300,13192.30895120999,33103.66110729,53335.48658184001 2026-04-04,02:05:03.000,94,11150314,5725,0,1775268302,13192.470622649991,28492.740584729996,53335.682221200004 2026-04-04,02:05:04.000,94,11150334,6245,0,1775268303,13192.578403610001,25726.224926669995,53335.76606664 2026-04-04,02:05:05.000,94,11150300,5725,0,1775268304,13192.686184569997,22959.695170349994,53335.81497648 2026-04-04,02:05:06.000,94,11150341,6284,0,1775268305,13192.760283980002,26648.356867619994,53335.9267704 2026-04-04,02:05:07.000,94,11150339,5965,0,1775268306,13192.834383389993,28031.73453186,53335.919783280006 2026-04-04,02:05:08.000,94,11150317,6284,0,1775268307,13192.928691729998,26648.406211530004,53335.9966416 2026-04-04,02:05:09.000,94,11150366,5805,0,1775268308,13193.016263759993,25726.231975799994,53336.04555144 2026-04-04,02:05:10.000,94,11150367,6205,0,1775268309,13193.070154239998,28492.888616459997,53336.12939688001 2026-04-04,02:05:11.000,94,11150274,5845,0,1775268310,13193.110572099999,30798.384123390002,53336.27612640001 2026-04-04,02:05:12.000,94,11150291,6525,0,1775268311,13193.198144129994,34487.172705000004,53336.33901048 2026-04-04,02:05:14.000,94,11150325,6284,0,1775268313,13193.319397709995,24343.164473280005,53336.352984720004 2026-04-04,02:05:15.000,94,11150329,6284,0,1775268314,13193.39349712,28954.063848449994,53336.43683016 2026-04-04,02:05:16.000,94,11150301,5925,0,1775268315,13193.47433284,30337.356923130006,53336.541636960006 2026-04-04,02:05:17.000,94,11150323,5684,0,1775268316,13193.501278079995,28954.120241490004,53336.590546800006 2026-04-04,02:05:18.000,94,11150314,5645,0,1775268317,13193.56864117999,26648.568341520004,53336.65343088 2026-04-04,02:05:19.000,94,11150317,6445,0,1775268318,13193.65621321,28493.043697319998,53336.64644376 2026-04-04,02:05:20.000,94,11150346,5725,0,1775268319,13193.750521549991,27570.834215940005,53336.709327840006 2026-04-04,02:05:21.000,94,11150357,6124,0,1775268320,13193.844829889997,28031.8614162,53336.77919904001 2026-04-04,02:05:22.000,94,11150334,6005,0,1775268321,13193.912192989992,26648.561292390004,53336.877018720006 2026-04-04,02:05:23.000,94,11150299,6605,0,1775268322,13194.019973950002,28954.00040628,53336.91894144001 2026-04-04,02:05:25.000,94,11150323,5805,0,1775268324,13194.235535869993,21576.479636100004,53337.023748240004 2026-04-04,02:05:26.000,94,11150340,5125,0,1775268325,13194.417416239994,29875.94906985,53337.13554216001 2026-04-04,02:05:27.000,94,11150315,5525,0,1775268326,13194.53193351,30337.046761410005,53337.15650352 2026-04-04,02:05:28.000,94,11150365,5645,0,1775268327,13194.65318709,28953.66204804,53337.22637472 2026-04-04,02:05:29.000,94,11150334,5165,0,1775268328,13194.760968049995,29414.66105178,53337.17746488 2026-04-04,02:05:30.000,94,11150329,6525,0,1775268329,13194.882221629996,28031.23404363,53337.33816864 2026-04-04,02:05:31.000,94,11150317,6365,0,1775268330,13194.976529970001,27570.030615120006,53337.33118152001 2026-04-04,02:05:32.000,94,11150342,5165,0,1775268331,13195.104519859997,24342.26218464,53337.37310424001 2026-04-04,02:05:33.000,94,11150348,5085,0,1775268332,13195.212300819992,28953.04877373,53337.4639368 2026-04-04,02:05:34.000,94,11150350,5165,0,1775268333,13195.293136539993,31719.458694839996,53337.55476936 2026-04-04,02:05:36.000,94,11150332,5485,0,1775268335,13195.454807979993,29413.69532097,53337.58970496001 2026-04-04,02:05:37.000,94,11150357,5565,0,1775268336,13195.555852629994,31719.014599650007,53337.6735504 2026-04-04,02:05:38.000,94,11150393,5684,0,1775268337,13195.697315139994,26185.87049745,53337.77137008 2026-04-04,02:05:39.000,94,11150375,6565,0,1775268338,13195.73099669,25724.603626769996,53337.813292800005 2026-04-04,02:05:40.000,94,11150360,6084,0,1775268339,13195.83204134,27107.769817110006,53337.79931856 2026-04-04,02:05:41.000,94,11150341,5645,0,1775268340,13195.91287706,26185.468697040007,53337.83425416001 2026-04-04,02:05:42.000,94,11150331,5884,0,1775268341,13196.01392171,28490.76682833,53337.97399656001 2026-04-04,02:05:43.000,94,11150359,5884,0,1775268342,13196.061075879996,28951.723537290003,53338.02290640001 2026-04-04,02:05:44.000,94,11150366,6165,0,1775268343,13196.168856839991,28029.48585939,53338.03688064 2026-04-04,02:05:45.000,94,11150362,5005,0,1775268344,13196.222747319996,31718.041819709993,53338.04386776001 2026-04-04,02:05:47.000,94,11150368,6284,0,1775268346,13196.411363999992,29873.538267390002,53338.09277760001 2026-04-04,02:05:48.000,94,11150177,5525,0,1775268347,13196.505672339998,30795.585618779995,53338.19059728001 2026-04-04,02:05:49.000,94,11150232,5845,0,1775268348,13196.606716989998,34945.225172399994,53338.23950712001 2026-04-04,02:05:50.000,94,11150337,6605,0,1775268349,13196.734706879994,31717.65411756,53338.29540408 2026-04-04,02:05:51.000,94,11150394,5884,0,1775268350,13196.84248783999,24340.365968669998,53338.28841696001 2026-04-04,02:05:52.000,94,11150362,4725,0,1775268351,13196.97047773,28028.964223770003,53338.32335256 2026-04-04,02:05:53.000,94,11150344,5965,0,1775268352,13197.098467619995,24340.365968669998,53338.39322376 2026-04-04,02:05:54.000,94,11150310,5165,0,1775268353,13197.19277596,27567.922925249994,53338.37924952001 2026-04-04,02:05:55.000,94,11150302,5445,0,1775268354,13197.320765849996,26184.658047089993,53338.44912072 2026-04-04,02:05:56.000,94,11150367,5485,0,1775268355,13197.442019429996,28490.111259240002,53338.47706920001 2026-04-04,02:05:58.000,94,11150344,5365,0,1775268357,13197.610427179992,29412.27844584,53338.602837360006 2026-04-04,02:05:59.000,94,11150315,5645,0,1775268358,13197.697999210002,33562.03783467,53338.6168116 2026-04-04,02:06:00.000,94,11150334,6205,0,1775268359,13197.772098619993,27106.973265420005,53338.700657040004 2026-04-04,02:06:01.000,94,11150362,5725,0,1775268360,13197.893352199993,31717.752805380005,53338.77751536 2026-04-04,02:06:02.000,94,11150346,5245,0,1775268361,13197.967451609999,26645.974261680007,53338.79148960001 2026-04-04,02:06:03.000,94,11150313,6525,0,1775268362,13198.04155101999,28490.259290970003,53338.84738656 2026-04-04,02:06:04.000,94,11150342,6045,0,1775268363,13198.06175994999,28490.245192710005,53338.86136080001 2026-04-04,02:06:05.000,94,11150350,6045,0,1775268364,13198.12912305,24340.626786480003,53338.86136080001 2026-04-04,02:06:06.000,94,11150357,5485,0,1775268365,13198.18974984,30334.635958950006,53338.94520624 2026-04-04,02:06:07.000,94,11150191,6445,0,1775268366,13198.176277219995,34945.48599021,53338.917257760004 2026-04-04,02:06:09.000,94,11150367,5725,0,1775268368,13198.18974984,30334.727597639998,53338.99411608 2026-04-04,02:06:10.000,94,11150393,5765,0,1775268369,13198.176277219995,30334.776941549993,53339.0709744 2026-04-04,02:06:11.000,94,11150296,5965,0,1775268370,13198.16954091,32640.152613269995,53339.07796152001 2026-04-04,02:06:12.000,94,11150344,4925,0,1775268371,13198.16954091,30795.83938746,53339.11289712 2026-04-04,02:06:13.000,94,11150354,5285,0,1775268372,13198.135859359994,32640.216055440003,53339.09193576 2026-04-04,02:06:14.000,94,11150410,5205,0,1775268373,13198.08196887999,23879.641881000003,53339.07796152001 2026-04-04,02:06:15.000,94,11150317,6405,0,1775268374,13198.028078399999,27568.268332620006,53339.19674256001 2026-04-04,02:06:16.000,94,11150287,5725,0,1775268375,13197.980924229989,29873.622856949994,53339.17578120001 2026-04-04,02:06:17.000,94,11150325,5765,0,1775268376,13197.953978989994,28951.43452296,53339.23167816 2026-04-04,02:06:18.000,94,11150366,6084,0,1775268377,13197.866406959998,31256.725605119995,53339.2107168 2026-04-04,02:06:20.000,94,11150382,6124,0,1775268379,13197.778834930003,24340.436459970006,53339.21770392001 2026-04-04,02:06:21.000,94,11150333,5684,0,1775268380,13197.684526589997,32639.800156769998,53339.23866528 2026-04-04,02:06:22.000,94,11150290,5085,0,1775268381,13197.522855149997,29873.263351319998,53339.21770392001 2026-04-04,02:06:23.000,94,11150327,5645,0,1775268382,13197.475700980001,28028.8302903,53339.203729680004 2026-04-04,02:06:24.000,94,11150360,6165,0,1775268383,13197.354447400001,27567.619812660007,53339.18975544 2026-04-04,02:06:25.000,94,11150342,5884,0,1775268384,13197.199512269995,26184.27034494,53339.154819840005 2026-04-04,02:06:26.000,94,11150348,5285,0,1775268385,13197.04457713999,27106.367040240002,53339.17578120001 2026-04-04,02:06:27.000,94,11150322,5085,0,1775268386,13196.869433079999,28950.539283449994,53339.18276832 2026-04-04,02:06:28.000,94,11150300,5925,0,1775268387,13196.667343779998,22956.466668809997,53339.14783272001 2026-04-04,02:06:29.000,94,11150357,6365,0,1775268388,13196.451781859992,27106.07802591,53339.16879408 2026-04-04,02:06:31.000,94,11150348,5044,0,1775268390,13195.85225027,32638.545411629995,53339.05001304001 2026-04-04,02:06:32.000,94,11150310,5165,0,1775268391,13195.562588939989,28949.792075670004,53339.00809032001 2026-04-04,02:06:33.000,94,11150397,6525,0,1775268392,13195.225773439997,29410.720588109994,53338.9661676 2026-04-04,02:06:34.000,94,11150386,5044,0,1775268393,13194.902430559996,31254.75889785,53338.97315472 2026-04-04,02:06:35.000,94,11150307,6445,0,1775268394,13194.558878749995,32637.727712549997,53338.94520624 2026-04-04,02:06:36.000,94,11150370,6045,0,1775268395,13194.208590629998,28948.981425720005,53338.868347920004 2026-04-04,02:06:37.000,94,11150356,5205,0,1775268396,13193.898720370002,28487.72160417,53338.8264252 2026-04-04,02:06:38.000,94,11150370,4925,0,1775268397,13193.57537749,29409.649120350005,53338.69366992001 2026-04-04,02:06:39.000,94,11150347,6405,0,1775268398,13193.20488043999,30331.604833050005,53338.60982448 2026-04-04,02:06:40.000,94,11150361,5365,0,1775268399,13192.868064939998,29409.240270809998,53338.6168116 2026-04-04,02:06:42.000,94,11150304,6165,0,1775268401,13192.21464287,25720.381197900002,53338.46309496 2026-04-04,02:06:43.000,94,11150404,5285,0,1775268402,13191.891299989999,30791.82843249,53338.35828816001 2026-04-04,02:06:44.000,94,11150342,5365,0,1775268403,13191.574693419992,29408.471915639995,53338.26046848001 2026-04-04,02:06:45.000,94,11150350,5365,0,1775268404,13191.291768399991,31713.544474769995,53338.17662304 2026-04-04,02:06:46.000,94,11150346,5965,0,1775268405,13190.98863444999,30330.265498349996,53338.1277132 2026-04-04,02:06:47.000,94,11150350,5205,0,1775268406,13190.773072529999,33096.478043819996,53338.029893520004 2026-04-04,02:06:48.000,94,11150355,5365,0,1775268407,13190.517092749993,30329.962385759995,53337.99495792 2026-04-04,02:06:49.000,94,11150360,5125,0,1775268408,13190.274585589992,29407.79519916,53337.79931856 2026-04-04,02:06:50.000,94,11150352,6005,0,1775268409,13190.005133189996,32173.98659724,53337.72944736 2026-04-04,02:06:51.000,94,11150302,5884,0,1775268410,13189.782834959995,29868.646171169996,53337.694511760004 2026-04-04,02:06:53.000,94,11150368,6205,0,1775268412,13189.291084329998,30329.461897529996,53337.55476936 2026-04-04,02:06:54.000,94,11150352,5485,0,1775268413,13189.041840860002,28946.119478940003,53337.43598832 2026-04-04,02:06:55.000,94,11150350,4925,0,1775268414,13188.792597389991,31251.276627629995,53337.310220160005 2026-04-04,02:06:56.000,94,11150316,6084,0,1775268415,13188.563562849995,31712.162845290004,53337.2892588 2026-04-04,02:06:57.000,94,11150354,5245,0,1775268416,13188.341264619994,29867.835521219997,53337.08663232001 2026-04-04,02:06:58.000,94,11150390,6245,0,1775268417,13188.078548529993,34017.08032356,53336.96785128001 2026-04-04,02:06:59.000,94,11150360,5884,0,1775268418,13187.849513989997,30328.503215849996,53336.89798008001 2026-04-04,02:07:00.000,94,11150341,5765,0,1775268419,13187.613743139991,30789.368286120007,53336.74426344 2026-04-04,02:07:01.000,94,11150354,5165,0,1775268420,13187.364499669995,27100.741834500004,53336.67439224 2026-04-04,02:07:02.000,94,11150215,5605,0,1775268421,13187.095047269999,28022.683448940006,53336.51368848001 2026-04-04,02:07:04.000,94,11150349,6565,0,1775268423,13186.616769259992,29866.432744349993,53336.34599760001 2026-04-04,02:07:05.000,94,11150361,5645,0,1775268424,13186.327107929996,28483.040981850005,53336.255165040006 2026-04-04,02:07:06.000,94,11150331,5884,0,1775268425,13186.07112814999,26177.658261000004,53336.2411908 2026-04-04,02:07:07.000,94,11150362,5445,0,1775268426,13185.828620989989,23411.213094239996,53336.07349992 2026-04-04,02:07:08.000,94,11150365,6885,0,1775268427,13185.512014419997,30787.606003620007,53335.97568024 2026-04-04,02:07:09.000,94,11150338,5165,0,1775268428,13185.222353090001,27560.16888225,53335.83593784 2026-04-04,02:07:10.000,94,11150359,6605,0,1775268429,13184.97984593,31248.224354339996,53335.787028 2026-04-04,02:07:11.000,94,11150361,5925,0,1775268430,13184.696920909999,36780.402725730004,53335.66125984 2026-04-04,02:07:12.000,94,11150323,5684,0,1775268431,13184.387050650002,26637.494158290006,53335.514530320004 2026-04-04,02:07:13.000,94,11150342,5805,0,1775268432,13184.117598249992,33552.85281828001,53335.40972352001 2026-04-04,02:07:15.000,94,11150329,5565,0,1775268434,13183.57195713999,32169.34122057,53335.22107128001 2026-04-04,02:07:16.000,94,11150364,6005,0,1775268435,13183.302504739993,28941.9745905,53335.11626448 2026-04-04,02:07:17.000,94,11150165,6605,0,1775268436,13183.093679129997,31246.997805720006,53335.07434176001 2026-04-04,02:07:18.000,94,11150260,5245,0,1775268437,13182.830963039996,27097.661364690008,53334.96953496 2026-04-04,02:07:19.000,94,11150252,4925,0,1775268438,13182.57498325999,31246.941412679997,53334.8787024 2026-04-04,02:07:20.000,94,11150222,6205,0,1775268439,13182.319003479999,28019.687568690002,53334.75293424 2026-04-04,02:07:21.000,94,11150242,5125,0,1775268440,13182.116914179998,29402.705727299995,53334.64812744001 2026-04-04,02:07:22.000,94,11150405,5684,0,1775268441,13181.840725469992,28480.587884609995,53334.62017896001 2026-04-04,02:07:23.000,94,11150347,5725,0,1775268442,13181.584745690001,29863.704731039994,53334.508385040004 2026-04-04,02:07:24.000,94,11150313,5485,0,1775268443,13181.36244746,28480.601982869994,53334.40357824001 2026-04-04,02:07:26.000,94,11150329,5525,0,1775268445,13180.944796239994,33090.881034599995,53334.22890024 2026-04-04,02:07:27.000,94,11150358,6324,0,1775268446,13180.735970629998,28941.615084870005,53334.173003280004 2026-04-04,02:07:28.000,94,11150340,5325,0,1775268447,13180.520408709992,30785.737984170002,53334.03326088 2026-04-04,02:07:29.000,94,11150335,5805,0,1775268448,13180.419364059991,28941.551642699997,53333.907492720005 2026-04-04,02:07:30.000,94,11150346,6165,0,1775268449,13180.25769261999,31707.72189339,53333.858582880006 2026-04-04,02:07:31.000,94,11150353,6445,0,1775268450,13180.12296642,28019.497242180005,53333.788711680005 2026-04-04,02:07:32.000,94,11150406,5205,0,1775268451,13179.97476759999,29402.621137740003,53333.60005944 2026-04-04,02:07:33.000,94,11150419,6405,0,1775268452,13179.87372294999,26636.345150099994,53333.53018824 2026-04-04,02:07:34.000,94,11150353,5725,0,1775268453,13179.786150919994,33090.733002869994,53333.46031704 2026-04-04,02:07:35.000,94,11150363,5925,0,1775268454,13179.658161029998,29402.48015514,53333.404420080005 2026-04-04,02:07:37.000,94,11150312,5245,0,1775268456,13179.523434829993,32168.474177580007,53333.2017936 2026-04-04,02:07:38.000,94,11150329,5605,0,1775268457,13179.456071729997,32629.409739149996,53333.069038320005 2026-04-04,02:07:39.000,94,11150369,5925,0,1775268458,13179.408917560002,31246.314040109995,53333.06205120001 2026-04-04,02:07:40.000,94,11150379,6205,0,1775268459,13179.388708630002,32168.304998460007,53332.90833456 2026-04-04,02:07:41.000,94,11150359,5805,0,1775268460,13179.368499700002,28941.03705621,53332.88038608 2026-04-04,02:07:42.000,94,11150349,5565,0,1775268461,13179.314609219997,34473.25772238,53332.78955352 2026-04-04,02:07:43.000,94,11150347,5565,0,1775268462,13179.301136599992,25252.69961892,53332.72666944001 2026-04-04,02:07:44.000,94,11150373,5684,0,1775268463,13179.240509809992,26635.689581009996,53332.67775960001 2026-04-04,02:07:45.000,94,11150343,5725,0,1775268464,13179.220300879992,27096.716781270006,53332.69173384 2026-04-04,02:07:46.000,94,11150344,6124,0,1775268465,13179.193355639996,30323.900133960007,53332.60788840001 2026-04-04,02:07:48.000,94,11150362,5485,0,1775268467,13179.05862943999,29862.753098490008,53332.461158879996 2026-04-04,02:07:49.000,94,11150329,6765,0,1775268468,13179.05862943999,34934.066399610005,53332.40526192 2026-04-04,02:07:50.000,94,11150322,5085,0,1775268469,13178.98453003,32167.88909979,53332.44019752001 2026-04-04,02:07:51.000,94,11150365,6605,0,1775268470,13178.950848479995,28940.733943619998,53332.2585324 2026-04-04,02:07:52.000,94,11150294,5044,0,1775268471,13178.88348538,26635.682531879997,53332.230583920005 2026-04-04,02:07:53.000,94,11150303,6445,0,1775268472,13178.82285859,27096.695633879994,53332.21660968 2026-04-04,02:07:54.000,94,11150336,5085,0,1775268473,13178.72181394,29401.87392996,53332.160712720004 2026-04-04,02:07:55.000,94,11150368,5965,0,1775268474,13178.61403297999,25713.740917439995,53332.13276424001 2026-04-04,02:07:56.000,94,11150347,5525,0,1775268475,13178.506252019994,28479.88297161,53332.05590592001 2026-04-04,02:07:57.000,94,11150345,5765,0,1775268476,13178.358053199998,29863.049161949995,53332.062893040005 2026-04-04,02:07:59.000,94,11150311,5525,0,1775268478,13178.081864489992,27096.998746469995,53331.91616352001 2026-04-04,02:08:00.000,94,11150363,6485,0,1775268479,13177.920193049991,28019.017901340005,53331.79738248001 2026-04-04,02:08:01.000,94,11150363,5445,0,1775268480,13177.75852160999,34012.47019254,53331.79039536001 2026-04-04,02:08:02.000,94,11150364,6205,0,1775268481,13177.590113859995,27558.124634549997,53331.7344984 2026-04-04,02:08:03.000,94,11150367,5445,0,1775268482,13177.428442419994,29863.281783240003,53331.58078176001 2026-04-04,02:08:04.000,94,11150309,6405,0,1775268483,13177.280243599998,32629.466132190006,53331.60174312001 2026-04-04,02:08:05.000,94,11150369,5365,0,1775268484,13177.165726329993,25253.00273151,53331.50392344001 2026-04-04,02:08:06.000,94,11150328,5165,0,1775268485,13176.997318579997,29863.288832370003,53331.38514240001 2026-04-04,02:08:07.000,94,11150361,6445,0,1775268486,13176.882801309992,31246.370433150005,53331.36418104001 2026-04-04,02:08:08.000,94,11150335,5805,0,1775268487,13176.768284040001,25713.98763699,53331.26636136001 2026-04-04,02:08:10.000,94,11150360,5205,0,1775268489,13176.57966735999,27097.005795599995,53331.07770912001 2026-04-04,02:08:11.000,94,11150295,6725,0,1775268490,13176.51904056999,31707.22845429,53331.08469624 2026-04-04,02:08:12.000,94,11150350,5165,0,1775268491,13176.46515009,26635.901054910006,53330.86110840001 2026-04-04,02:08:13.000,94,11150376,6005,0,1775268492,13176.451677469995,25713.790261350005,53330.770275840005 2026-04-04,02:08:14.000,94,11150356,6005,0,1775268493,13176.4045233,32629.071380909998,53330.66546904001 2026-04-04,02:08:15.000,94,11150314,5485,0,1775268494,13176.310214959994,30323.843740919998,53330.49079104 2026-04-04,02:08:16.000,94,11150319,6605,0,1775268495,13176.36410544,28479.833627700005,53330.45585544001 2026-04-04,02:08:17.000,94,11150342,5285,0,1775268496,13176.37757805999,27557.76512892,53330.36502288 2026-04-04,02:08:18.000,94,11150352,5085,0,1775268497,13176.411259609995,29862.84473718,53330.27419032 2026-04-04,02:08:19.000,94,11150361,5684,0,1775268498,13176.431468539995,30784.920285090004,53330.169383520006 2026-04-04,02:08:21.000,94,11150318,6324,0,1775268500,13176.552722119995,29401.84573344,53330.01566688 2026-04-04,02:08:22.000,94,11150349,6365,0,1775268501,13176.59987628999,29401.782291270007,53329.89688584 2026-04-04,02:08:23.000,94,11150361,6405,0,1775268502,13176.700920939991,31706.826653879994,53329.764130560005 2026-04-04,02:08:24.000,94,11150377,6485,0,1775268503,13176.795229279996,29401.69770171,53329.645349520004 2026-04-04,02:08:25.000,94,11150346,6084,0,1775268504,13176.876064999997,28940.71279623,53329.6034268 2026-04-04,02:08:26.000,94,11150309,6525,0,1775268505,13177.037736439997,34472.94756066,53329.54054272001 2026-04-04,02:08:27.000,94,11150333,5605,0,1775268506,13177.111835850003,27557.715785010005,53329.37285184001 2026-04-04,02:08:28.000,94,11150316,6045,0,1775268507,13177.246562049993,30323.921281350005,53329.33791624 2026-04-04,02:08:29.000,94,11150332,5884,0,1775268508,13177.468860279994,29862.943425000005,53329.25407080001 2026-04-04,02:08:30.000,94,11150361,6445,0,1775268509,13177.65747695999,27096.766125180002,53329.20516096001 2026-04-04,02:08:32.000,94,11150324,5205,0,1775268511,13178.021237699992,29863.00686717,53328.995547360006 2026-04-04,02:08:33.000,94,11150356,5485,0,1775268512,13178.250272240002,27557.91316065,53328.93266328 2026-04-04,02:08:34.000,94,11150331,5365,0,1775268513,13178.438888919998,30324.13980438,53328.93266328 2026-04-04,02:08:35.000,94,11150367,5485,0,1775268514,13178.607296669994,34473.342311939996,53328.91170192 2026-04-04,02:08:36.000,94,11150351,5925,0,1775268515,13178.78244073,28019.07429438,53328.81388224 2026-04-04,02:08:37.000,94,11150331,5605,0,1775268516,13178.99800264999,28941.114596640007,53328.757985280005 2026-04-04,02:08:38.000,94,11150318,6005,0,1775268517,13179.186619330001,31246.24354881,53328.6951012 2026-04-04,02:08:39.000,94,11150320,6165,0,1775268518,13179.328081840002,31246.356334890006,53328.660165600006 2026-04-04,02:08:40.000,94,11150346,6005,0,1775268519,13179.483016969993,34012.568880360006,53328.709075440005 2026-04-04,02:08:41.000,94,11150319,6645,0,1775268520,13179.631215789988,27558.25151889,53328.709075440005 2026-04-04,02:08:43.000,94,11150310,6284,0,1775268522,13179.927613429994,30785.59700157,53328.58330728001 2026-04-04,02:08:44.000,94,11150308,6245,0,1775268523,13180.089284869995,31707.686647740004,53328.5553588 2026-04-04,02:08:45.000,94,11150320,4925,0,1775268524,13180.271165239996,28019.518389570003,53328.54837168 2026-04-04,02:08:46.000,94,11150315,5765,0,1775268525,13180.419364059991,28480.54558983,53328.49946184 2026-04-04,02:08:47.000,94,11150353,5765,0,1775268526,13180.594508119997,29402.66343252,53328.46452624001 2026-04-04,02:08:48.000,94,11150299,6845,0,1775268527,13180.776388489998,28019.581831739997,53328.471513360004 2026-04-04,02:08:49.000,94,11150364,4925,0,1775268528,13180.843751589993,27558.618073649995,53328.46452624001 2026-04-04,02:08:50.000,94,11150309,6645,0,1775268529,13181.012159339989,31707.926318159996,53328.450552 2026-04-04,02:08:51.000,94,11150347,6365,0,1775268530,13181.1199403,32169.02400972,53328.443564880006 2026-04-04,02:08:52.000,94,11150367,6485,0,1775268531,13181.22098495,24792.595854690007,53328.471513360004 2026-04-04,02:08:54.000,94,11150334,5485,0,1775268533,13181.497173659991,32169.249581879994,53328.41561640001 2026-04-04,02:08:55.000,94,11150355,5645,0,1775268534,13181.638636169992,30786.2384724,53328.422603520004 2026-04-04,02:08:56.000,94,11150342,6124,0,1775268535,13181.739680819992,31708.306971180005,53328.3806808 2026-04-04,02:08:57.000,94,11150331,5605,0,1775268536,13181.887879640002,33552.58495134,53328.324783840006 2026-04-04,02:08:58.000,94,11150378,6405,0,1775268537,13182.009133219988,26637.155800049994,53328.41561640001 2026-04-04,02:08:59.000,94,11150368,5044,0,1775268538,13182.103441559993,28020.33608865,53328.43657776001 2026-04-04,02:09:00.000,94,11150350,6045,0,1775268539,13182.197749899999,25715.376315600006,53328.3806808 2026-04-04,02:09:01.000,94,11150298,5085,0,1775268540,13182.325739789994,29864.705707500005,53328.36670656001 2026-04-04,02:09:02.000,94,11150365,5765,0,1775268541,13182.39310288999,29403.819489839996,53328.36670656001 2026-04-04,02:09:03.000,94,11150328,5165,0,1775268542,13182.51435646999,30325.986676440007,53328.40164216 2026-04-04,02:09:05.000,94,11150365,6565,0,1775268544,13182.716445769991,28943.11654956,53328.43657776001 2026-04-04,02:09:06.000,94,11150381,5684,0,1775268545,13182.797281489991,29865.361276590003,53328.3806808 2026-04-04,02:09:07.000,94,11150299,5605,0,1775268546,13182.857908279992,30787.53551232,53328.39465504001 2026-04-04,02:09:08.000,94,11150325,6805,0,1775268547,13182.878117209992,23872.085213640006,53328.41561640001 2026-04-04,02:09:09.000,94,11150288,5285,0,1775268548,13182.972425549997,28943.687529090006,53328.40862928 2026-04-04,02:09:10.000,94,11150315,6645,0,1775268549,13183.113888059997,28943.76506952,53328.35273232 2026-04-04,02:09:11.000,94,11150303,6645,0,1775268550,13183.154305919998,28943.77211865,53328.40862928 2026-04-04,02:09:12.000,94,11150299,6685,0,1775268551,13183.228405329988,24333.507165179995,53328.49946184 2026-04-04,02:09:13.000,94,11150359,5445,0,1775268552,13183.309241049988,27560.775107430003,53328.422603520004 2026-04-04,02:09:14.000,94,11150347,6405,0,1775268553,13183.457439869999,28482.9352449,53328.48548760001 2026-04-04,02:09:16.000,94,11150393,6645,0,1775268555,13183.65279285999,28483.231308360002,53328.41561640001 2026-04-04,02:09:17.000,94,11150346,5445,0,1775268556,13183.80099168,29866.489137390003,53328.471513360004 2026-04-04,02:09:18.000,94,11150305,5845,0,1775268557,13183.89530001999,29866.608972600006,53328.443564880006 2026-04-04,02:09:19.000,94,11150300,5125,0,1775268558,13183.98287205,26639.425619910005,53328.51343608001 2026-04-04,02:09:20.000,94,11150327,5605,0,1775268559,13184.056971459991,30788.917141800004,53328.5553588 2026-04-04,02:09:21.000,94,11150369,6605,0,1775268560,13184.151279799997,32633.244465869997,53328.45753912 2026-04-04,02:09:22.000,94,11150357,5645,0,1775268561,13184.245588140002,27561.839526059994,53328.42959064 2026-04-04,02:09:23.000,94,11150350,6005,0,1775268562,13184.279269689992,32633.51938194,53328.53439744001 2026-04-04,02:09:24.000,94,11150344,6084,0,1775268563,13184.339896479993,25256.87975301,53328.47850048 2026-04-04,02:09:25.000,94,11150324,6324,0,1775268564,13184.346632790002,28484.316874380005,53328.50644896 2026-04-04,02:09:27.000,94,11150342,5125,0,1775268566,13184.440941129993,34017.10852008,53328.60426864001 2026-04-04,02:09:28.000,94,11150348,5925,0,1775268567,13184.508304229988,26179.399396110006,53328.541384560005 2026-04-04,02:09:29.000,94,11150327,5525,0,1775268568,13184.541985779993,26179.540378710008,53328.62523 2026-04-04,02:09:30.000,94,11150396,5245,0,1775268569,13184.589139949989,27101.700516180004,53328.611255760006 2026-04-04,02:09:31.000,94,11150313,6405,0,1775268570,13184.595876259998,29868.13863381,53328.61824288 2026-04-04,02:09:32.000,94,11150346,6245,0,1775268571,13184.582403639994,32173.52135466,53328.611255760006 2026-04-04,02:09:33.000,94,11150358,5765,0,1775268572,13184.562194709993,30790.474999529994,53328.541384560005 2026-04-04,02:09:34.000,94,11150315,6525,0,1775268573,13184.541985779993,30790.54549083,53328.5553588 2026-04-04,02:09:35.000,94,11150319,5525,0,1775268574,13184.535249469998,25719.070059720005,53328.53439744001 2026-04-04,02:09:36.000,94,11150341,5684,0,1775268575,13184.508304229988,29407.562577870005,53328.54837168 2026-04-04,02:09:38.000,94,11150287,6805,0,1775268577,13184.528513159989,33557.23737714,53328.53439744001 2026-04-04,02:09:39.000,94,11150393,5485,0,1775268578,13184.447677439988,28485.79719168,53328.639204240004 2026-04-04,02:09:40.000,94,11150319,5765,0,1775268579,13184.474622679998,32174.360201129995,53328.56234592001 2026-04-04,02:09:41.000,94,11150314,6205,0,1775268580,13184.434204819998,31252.376291909997,53328.62523 2026-04-04,02:09:42.000,94,11150304,6084,0,1775268581,13184.413995889998,29869.329936780006,53328.58330728001 2026-04-04,02:09:43.000,94,11150338,4965,0,1775268582,13184.346632790002,35402.17092639,53328.541384560005 2026-04-04,02:09:44.000,94,11150342,5044,0,1775268583,13184.373578029998,31252.778092320004,53328.58330728001 2026-04-04,02:09:45.000,94,11150355,6565,0,1775268584,13184.319687549993,29408.669291280006,53328.63221712001 2026-04-04,02:09:46.000,94,11150318,6124,0,1775268585,13184.252324449997,29408.782077359996,53328.5553588 2026-04-04,02:09:47.000,94,11150322,5884,0,1775268586,13184.191697659997,28486.805217269997,53328.49946184 2026-04-04,02:09:49.000,94,11150326,5245,0,1775268588,13184.083916700001,31253.349071849996,53328.450552 2026-04-04,02:09:50.000,94,11150356,5925,0,1775268589,13184.077180389992,34480.94127408,53328.51343608001 2026-04-04,02:09:51.000,94,11150333,5925,0,1775268590,13184.050235149996,29870.387306279998,53328.52741032 2026-04-04,02:09:52.000,94,11150337,6365,0,1775268591,13184.043498840001,30792.6531807,53328.48548760001 2026-04-04,02:09:53.000,94,11150299,6365,0,1775268592,13184.003080980001,30792.773015910003,53328.51343608001 2026-04-04,02:09:54.000,94,11150375,6645,0,1775268593,13183.969399429996,25721.170700460003,53328.422603520004 2026-04-04,02:09:55.000,94,11150347,5845,0,1775268594,13183.976135739991,25721.304633930005,53328.40164216 2026-04-04,02:09:56.000,94,11150317,5605,0,1775268595,13184.003080980001,31254.244311360002,53328.46452624001 2026-04-04,02:09:57.000,94,11150330,6045,0,1775268596,13183.96266312,29871.14156319,53328.41561640001 2026-04-04,02:09:58.000,94,11150351,6685,0,1775268597,13183.989608359996,30793.372191960007,53328.450552 2026-04-04,02:10:00.000,94,11150324,6284,0,1775268599,13184.003080980001,29871.522216209996,53328.373693680005 2026-04-04,02:10:01.000,94,11150305,5365,0,1775268600,13184.016553599991,25722.02364519,53328.41561640001 2026-04-04,02:10:02.000,94,11150337,5645,0,1775268601,13184.036762529991,32177.144607480004,53328.40862928 2026-04-04,02:10:03.000,94,11150357,6605,0,1775268602,13184.030026219996,27566.604737939997,53328.40164216 2026-04-04,02:10:04.000,94,11150323,6565,0,1775268603,13184.023289910001,31716.37822503,53328.373693680005 2026-04-04,02:10:05.000,94,11150336,6045,0,1775268604,13184.009817289996,29872.213030950006,53328.39465504001 2026-04-04,02:10:06.000,94,11150340,5205,0,1775268605,13184.036762529991,26644.832302619994,53328.443564880006 2026-04-04,02:10:07.000,94,11150377,6365,0,1775268606,13184.016553599991,30794.669231880005,53328.40164216 2026-04-04,02:10:08.000,94,11150345,5725,0,1775268607,13184.056971459991,30333.7548177,53328.373693680005 2026-04-04,02:10:09.000,94,11150344,5365,0,1775268608,13184.097389319992,25723.12330947,53328.28984824 2026-04-04,02:10:11.000,94,11150315,5645,0,1775268610,13184.063707770001,30334.177765500004,53328.324783840006 2026-04-04,02:10:12.000,94,11150339,5884,0,1775268611,13184.117598249992,33100.806209639995,53328.303822480004 2026-04-04,02:10:13.000,94,11150235,5684,0,1775268612,13184.144543490002,28490.202897929994,53328.24792552001 2026-04-04,02:10:14.000,94,11150225,6645,0,1775268613,13184.211906589997,32179.005577799995,53328.2409384 2026-04-04,02:10:15.000,94,11150176,6084,0,1775268614,13184.292742309997,26185.179682710004,53328.33875808 2026-04-04,02:10:16.000,94,11150327,6565,0,1775268615,13184.333160169997,28029.62684199,53328.303822480004 2026-04-04,02:10:17.000,94,11150319,6485,0,1775268616,13184.387050650002,28029.838315889996,53328.31779672001 2026-04-04,02:10:18.000,94,11150384,5125,0,1775268617,13184.434204819998,28952.153534220008,53328.206002800005 2026-04-04,02:10:19.000,94,11150344,5925,0,1775268618,13184.467886369988,24341.514976859995,53328.2409384 2026-04-04,02:10:20.000,94,11150361,5365,0,1775268619,13184.528513159989,33563.398316759994,53328.275874000006 2026-04-04,02:10:22.000,94,11150349,5805,0,1775268621,13184.723866149994,33563.708478479995,53328.22696416001 2026-04-04,02:10:23.000,94,11150350,6205,0,1775268622,13184.77775663,30336.229062330007,53328.21997704 2026-04-04,02:10:24.000,94,11150342,6405,0,1775268623,13184.865328659995,27569.903730780003,53328.24792552001 2026-04-04,02:10:25.000,94,11150367,6605,0,1775268624,13184.959637,28953.36598458,53328.21298992 2026-04-04,02:10:26.000,94,11150392,5005,0,1775268625,13185.087626889996,34025.546328690005,53328.16408008 2026-04-04,02:10:27.000,94,11150321,5805,0,1775268626,13185.195407849991,39558.83141349,53328.24792552001 2026-04-04,02:10:28.000,94,11150353,5884,0,1775268627,13185.309925119996,26187.329667359998,53328.26189976 2026-04-04,02:10:29.000,94,11150387,5925,0,1775268628,13185.390760839997,31720.635899550005,53328.26888688001 2026-04-04,02:10:30.000,94,11150301,6645,0,1775268629,13185.518750729992,33565.12535361,53328.29683536001 2026-04-04,02:10:31.000,94,11150363,6605,0,1775268630,13185.613059069998,28493.276318610006,53328.39465504001 2026-04-04,02:10:33.000,94,11150350,5245,0,1775268632,13185.808412059989,31260.123285780006,53328.35971944 2026-04-04,02:10:34.000,94,11150219,5525,0,1775268633,13185.895984089999,29415.78891258,53328.39465504001 2026-04-04,02:10:35.000,94,11150225,5845,0,1775268634,13186.01723767,32182.508995409997,53328.39465504001 2026-04-04,02:10:36.000,94,11150243,6485,0,1775268635,13186.09133707999,30799.37805072,53328.43657776001 2026-04-04,02:10:37.000,94,11150415,5725,0,1775268636,13186.205854349995,29877.26020803,53328.471513360004 2026-04-04,02:10:38.000,94,11150387,6685,0,1775268637,13186.266481139995,25266.381980250007,53328.51343608001 2026-04-04,02:10:39.000,94,11150345,5805,0,1775268638,13186.34058055,27110.934876479994,53328.56234592001 2026-04-04,02:10:40.000,94,11150345,6365,0,1775268639,13186.434888889991,30338.71035609,53328.62523 2026-04-04,02:10:41.000,94,11150283,5645,0,1775268640,13186.576351399992,28955.487772709996,53328.65317848001 2026-04-04,02:10:42.000,94,11150366,5245,0,1775268641,13186.657187119992,31722.193757279994,53328.709075440005 2026-04-04,02:10:44.000,94,11150365,6765,0,1775268643,13186.764968080002,28033.602551310003,53328.72304968 2026-04-04,02:10:45.000,94,11150339,5645,0,1775268644,13186.852540109998,32183.629807079997,53328.8348436 2026-04-04,02:10:46.000,94,11150397,5525,0,1775268645,13186.919903209993,29878.261184489995,53328.9047148 2026-04-04,02:10:47.000,94,11150408,5205,0,1775268646,13186.967057379989,27572.81502147,53328.974586000004 2026-04-04,02:10:48.000,94,11150368,5965,0,1775268647,13187.081574649994,29417.283328139994,53329.044457200005 2026-04-04,02:10:49.000,94,11150341,6405,0,1775268648,13187.14893774999,31261.864420889993,53329.13528976001 2026-04-04,02:10:50.000,94,11150355,5525,0,1775268649,13187.25671871,30339.6760869,53329.24009656 2026-04-04,02:10:51.000,94,11150324,5125,0,1775268650,13187.31060918999,26650.824063120002,53329.24009656 2026-04-04,02:10:52.000,94,11150368,6245,0,1775268651,13187.37797229,24806.567230350003,53329.309967760004 2026-04-04,02:10:53.000,94,11150377,5765,0,1775268652,13187.47228062999,34028.78187936,53329.2890064 2026-04-04,02:10:55.000,94,11150366,5165,0,1775268654,13187.660897310001,28495.74351411,53329.47067152001 2026-04-04,02:10:56.000,94,11150320,6324,0,1775268655,13187.761941960001,34490.210880030005,53329.52656848 2026-04-04,02:10:57.000,94,11150382,5165,0,1775268656,13187.876459229992,25729.22080692,53329.58945256001 2026-04-04,02:10:58.000,94,11150398,5925,0,1775268657,13187.964031260002,29418.206764169998,53329.645349520004 2026-04-04,02:10:59.000,94,11150316,4925,0,1775268658,13188.051603289998,30801.59852667,53329.69425936 2026-04-04,02:11:00.000,94,11150373,5605,0,1775268659,13188.085284839988,36796.15048215,53329.69425936 2026-04-04,02:11:01.000,94,11150371,5485,0,1775268660,13188.166120559988,28957.419234329995,53329.87592448001 2026-04-04,02:11:02.000,94,11150384,5085,0,1775268661,13188.179593179993,27574.25304399,53329.87592448001 2026-04-04,02:11:03.000,94,11150329,5645,0,1775268662,13188.246956279989,30340.95197943,53329.93880856 2026-04-04,02:11:04.000,94,11150372,6005,0,1775268663,13188.341264619994,27574.323535289994,53329.9877184 2026-04-04,02:11:06.000,94,11150395,5725,0,1775268665,13188.442309269994,28957.750543439994,53330.13444792 2026-04-04,02:11:07.000,94,11150370,5725,0,1775268666,13188.47599082,30341.226895500004,53330.22528048 2026-04-04,02:11:08.000,94,11150360,6084,0,1775268667,13188.57703547,32185.67405478,53330.29515168 2026-04-04,02:11:09.000,94,11150337,5765,0,1775268668,13188.644398569995,24807.941810699995,53330.35803576001 2026-04-04,02:11:10.000,94,11150365,6324,0,1775268669,13188.65113487999,27113.550103710004,53330.35104864 2026-04-04,02:11:11.000,94,11150345,5765,0,1775268670,13188.67134380999,36335.92688271,53330.49079104 2026-04-04,02:11:12.000,94,11150328,5965,0,1775268671,13188.71849798,28958.138245590002,53330.58861072 2026-04-04,02:11:13.000,94,11150374,5005,0,1775268672,13188.785861079996,35874.913780710005,53330.67944328 2026-04-04,02:11:14.000,94,11150350,6045,0,1775268673,13188.859960490001,32186.019462149998,53330.71437888001 2026-04-04,02:11:15.000,94,11150372,5125,0,1775268674,13188.873433109991,29880.531004350007,53330.770275840005 2026-04-04,02:11:17.000,94,11150363,5525,0,1775268676,13188.934059899992,31725.112097100005,53330.91700536 2026-04-04,02:11:18.000,94,11150347,5605,0,1775268677,13188.974477759992,25730.66587857,53330.95194096001 2026-04-04,02:11:19.000,94,11150389,5605,0,1775268678,13189.008159309997,28958.582340780005,53331.04277352 2026-04-04,02:11:20.000,94,11150343,5525,0,1775268679,13188.987950379997,28497.463501830003,53331.08469624 2026-04-04,02:11:21.000,94,11150378,5805,0,1775268680,13188.994686689992,28036.3728594,53331.16155456 2026-04-04,02:11:22.000,94,11150304,5044,0,1775268681,13188.967741449997,28958.673979469997,53331.175528800006 2026-04-04,02:11:23.000,94,11150356,5205,0,1775268682,13188.987950379997,24808.724264129996,53331.26636136001 2026-04-04,02:11:24.000,94,11150395,6284,0,1775268683,13188.974477759992,25731.004236809997,53331.3502068 2026-04-04,02:11:25.000,94,11150372,6205,0,1775268684,13188.940796210001,29881.151327789994,53331.38514240001 2026-04-04,02:11:26.000,94,11150327,6324,0,1775268685,13188.954268829992,27114.579276689998,53331.48296208001 2026-04-04,02:11:28.000,94,11150386,6605,0,1775268687,13188.893642039991,27114.692062770002,53331.63667872 2026-04-04,02:11:29.000,94,11150323,5765,0,1775268688,13188.866696799996,29881.468538639994,53331.727511280005 2026-04-04,02:11:30.000,94,11150392,5044,0,1775268689,13188.785861079996,29881.644766890007,53331.825330960004 2026-04-04,02:11:31.000,94,11150322,5125,0,1775268690,13188.73197059999,29881.771651229996,53331.88122792 2026-04-04,02:11:32.000,94,11150341,5684,0,1775268691,13188.61071701999,32648.58337275,53331.83930520001 2026-04-04,02:11:33.000,94,11150327,6725,0,1775268692,13188.644398569995,25270.745391720004,53332.03494456001 2026-04-04,02:11:34.000,94,11150324,6005,0,1775268693,13188.55009022999,27115.35468099,53332.0489188 2026-04-04,02:11:35.000,94,11150299,5565,0,1775268694,13188.49619975,28959.949871999997,53332.13276424001 2026-04-04,02:11:36.000,94,11150341,6565,0,1775268695,13188.401891409994,28498.92267174,53332.20263544001 2026-04-04,02:11:37.000,94,11150373,6445,0,1775268696,13188.307583069989,29421.20969355,53332.25154528001 2026-04-04,02:11:39.000,94,11150377,5565,0,1775268698,13188.159384249993,30804.756536910005,53332.40526192 2026-04-04,02:11:40.000,94,11150371,6205,0,1775268699,13188.065075910003,28038.1351419,53332.51006872001 2026-04-04,02:11:41.000,94,11150326,5085,0,1775268700,13187.970767569997,32188.345675050005,53332.517055840006 2026-04-04,02:11:42.000,94,11150379,5684,0,1775268701,13187.856250299992,33571.82202711,53332.565965680005 2026-04-04,02:11:43.000,94,11150315,5725,0,1775268702,13187.822568750002,31266.340618439994,53332.63583688001 2026-04-04,02:11:44.000,94,11150390,6165,0,1775268703,13187.708051479996,30805.29227079,53332.60788840001 2026-04-04,02:11:45.000,94,11150379,6565,0,1775268704,13187.62047945,31266.559141470003,53332.684746720006 2026-04-04,02:11:46.000,94,11150344,6045,0,1775268705,13187.5194348,29422.097883929993,53332.76859216 2026-04-04,02:11:47.000,94,11150369,5565,0,1775268706,13187.43186276999,32650.049591789997,53332.84545048001 2026-04-04,02:11:48.000,94,11150340,5125,0,1775268707,13187.283663949995,30805.553088600005,53332.88038608 2026-04-04,02:11:50.000,94,11150329,6525,0,1775268709,13187.10851988999,28961.239862789997,53333.01314136001 2026-04-04,02:11:51.000,94,11150401,6525,0,1775268710,13186.994002619998,26655.673864559998,53332.98519288 2026-04-04,02:11:52.000,94,11150352,5925,0,1775268711,13186.886221659988,34033.89954774,53333.117948160005 2026-04-04,02:11:53.000,94,11150349,5684,0,1775268712,13186.791913319998,30344.93473788,53333.13890952001 2026-04-04,02:11:54.000,94,11150324,5085,0,1775268713,13186.670659739997,27578.186458530006,53333.15288376 2026-04-04,02:11:55.000,94,11150321,5445,0,1775268714,13186.576351399992,28039.41103443,53333.17384512 2026-04-04,02:11:56.000,94,11150343,5525,0,1775268715,13186.455097819991,28500.649708590005,53333.2017936 2026-04-04,02:11:57.000,94,11150296,5005,0,1775268716,13186.34058055,31728.67895688,53333.341536 2026-04-04,02:11:58.000,94,11150373,5725,0,1775268717,13186.226063279995,32189.81894322,53333.285639040005 2026-04-04,02:11:59.000,94,11150352,5245,0,1775268718,13186.15870018,25272.838983330003,53333.341536 2026-04-04,02:12:01.000,94,11150367,5525,0,1775268720,13185.956610879999,30345.44227524,53333.502239760004 2026-04-04,02:12:02.000,94,11150374,5085,0,1775268721,13185.808412059989,23428.568052300005,53333.53018824 2026-04-04,02:12:03.000,94,11150342,5165,0,1775268722,13185.747785269989,29884.478517149997,53333.53717536 2026-04-04,02:12:04.000,94,11150357,6645,0,1775268723,13185.640004309993,27578.764487189997,53333.57909808 2026-04-04,02:12:05.000,94,11150320,5525,0,1775268724,13185.518750729992,29884.499664539995,53333.61403368001 2026-04-04,02:12:06.000,94,11150350,5125,0,1775268725,13185.437915009992,28962.353625329997,53333.6559564 2026-04-04,02:12:07.000,94,11150399,6205,0,1775268726,13185.363815600002,24812.114895659994,53333.68390488001 2026-04-04,02:12:08.000,94,11150376,5245,0,1775268727,13185.303188810001,28962.353625329997,53333.69787912 2026-04-04,02:12:09.000,94,11150345,6605,0,1775268728,13185.249298329996,30345.780633479997,53333.74678896 2026-04-04,02:12:10.000,94,11150354,5405,0,1775268729,13185.215616779991,31729.249936410008,53333.837621520004 2026-04-04,02:12:12.000,94,11150352,6165,0,1775268731,13185.11457212999,32651.579253000004,53333.837621520004 2026-04-04,02:12:13.000,94,11150351,5765,0,1775268732,13185.09436319999,33573.92266785,53333.970376799996 2026-04-04,02:12:14.000,94,11149989,5325,0,1775268733,13185.00005486,31729.405017269994,53333.907492720005 2026-04-04,02:12:15.000,94,11150010,6084,0,1775268734,13184.93942807,33573.964962629994,53333.99133816 2026-04-04,02:12:16.000,94,11150018,5085,0,1775268735,13184.885537589995,28501.615439400004,53334.04723512001 2026-04-04,02:12:17.000,94,11149993,5525,0,1775268736,13184.824910799995,31729.574196390007,53334.03326088 2026-04-04,02:12:18.000,94,11149930,5245,0,1775268737,13184.77102031999,28501.65068505,53334.075183600005 2026-04-04,02:12:19.000,94,11149982,5044,0,1775268738,13184.71039352999,28501.608390270005,53334.11710632001 2026-04-04,02:12:20.000,94,11149991,5245,0,1775268739,13184.622821499994,34496.50575312,53334.075183600005 2026-04-04,02:12:21.000,94,11150016,6165,0,1775268740,13184.555458399998,34035.302324610006,53334.16601616001 2026-04-04,02:12:23.000,94,11149994,5925,0,1775268742,13184.501567919993,28040.489551320003,53334.26383584001 2026-04-04,02:12:24.000,94,11149968,5044,0,1775268743,13184.427468509988,27118.195480380004,53334.29877144 2026-04-04,02:12:25.000,94,11149984,5125,0,1775268744,13184.366841720002,28040.50364958,53334.410565360005 2026-04-04,02:12:26.000,94,11149981,6245,0,1775268745,13184.339896479993,28501.566095489994,53334.38261688001 2026-04-04,02:12:27.000,94,11149966,5845,0,1775268746,13184.245588140002,25734.81076701,53334.361655520006 2026-04-04,02:12:28.000,94,11150042,5684,0,1775268747,13184.171488729997,26657.08369056,53334.459475200005 2026-04-04,02:12:29.000,94,11150051,6284,0,1775268748,13184.090653009996,24812.54489259,53334.48742368 2026-04-04,02:12:30.000,94,11150029,5365,0,1775268749,13184.009817289996,33113.10694149,53334.4944108 2026-04-04,02:12:31.000,94,11149940,5684,0,1775268750,13183.908772639996,27579.469400190006,53334.55729488 2026-04-04,02:12:32.000,94,11150030,5725,0,1775268751,13183.827936919995,31268.589290910008,53334.58524336 2026-04-04,02:12:34.000,94,11150059,5485,0,1775268753,13183.72015596,31268.631585690004,53334.59223048 2026-04-04,02:12:35.000,94,11149976,5925,0,1775268754,13183.625847619995,33113.23382583,53334.61319184 2026-04-04,02:12:36.000,94,11149970,5765,0,1775268755,13183.51133034999,28040.708074349997,53334.627166080005 2026-04-04,02:12:37.000,94,11149972,5884,0,1775268756,13183.417022009999,27579.624481050007,53334.564282 2026-04-04,02:12:38.000,94,11150062,5965,0,1775268757,13183.390076769989,32652.157281659995,53334.64812744001 2026-04-04,02:12:39.000,94,11150034,5005,0,1775268758,13183.289032119988,31268.737322639994,53334.62017896001 2026-04-04,02:12:40.000,94,11149964,6045,0,1775268759,13183.167778540002,28040.82086043,53334.62017896001 2026-04-04,02:12:41.000,94,11150003,6365,0,1775268760,13183.134096989997,29885.38785492,53334.627166080005 2026-04-04,02:12:42.000,94,11149973,6205,0,1775268761,13183.026316030002,29885.42310057,53334.641140319996 2026-04-04,02:12:43.000,94,11150050,6165,0,1775268762,13182.958952929992,27579.751365389995,53334.68306304 2026-04-04,02:12:45.000,94,11150010,5405,0,1775268764,13182.857908279992,28041.032334329997,53334.78088272 2026-04-04,02:12:46.000,94,11150027,5605,0,1775268765,13182.810754109996,32191.334506169995,53334.71101152 2026-04-04,02:12:47.000,94,11150001,6124,0,1775268766,13182.70297315,28041.14512041,53334.676075920004 2026-04-04,02:12:48.000,94,11149966,5285,0,1775268767,13182.61540111999,28041.102825630005,53334.66908880001 2026-04-04,02:12:49.000,94,11150026,6005,0,1775268768,13182.49414753999,25735.416992190003,53334.676075920004 2026-04-04,02:12:50.000,94,11149948,5044,0,1775268769,13182.46046599,28502.369696309994,53334.71101152 2026-04-04,02:12:51.000,94,11149896,5725,0,1775268770,13182.35268502999,27580.089723629993,53334.62017896001 2026-04-04,02:12:52.000,94,11149887,5645,0,1775268771,13182.305530859994,29885.803753590008,53334.7040244 2026-04-04,02:12:53.000,94,11149871,6685,0,1775268772,13182.164068349994,31269.266007390004,53334.71101152 2026-04-04,02:12:54.000,94,11149909,6605,0,1775268773,13182.063023699993,25735.550925660005,53334.59921760001 2026-04-04,02:12:56.000,94,11150048,6084,0,1775268775,13181.840725469992,34497.28820655,53334.68306304 2026-04-04,02:12:57.000,94,11149986,6245,0,1775268776,13181.739680819992,26196.690912000005,53334.59223048 2026-04-04,02:12:58.000,94,11150025,6445,0,1775268777,13181.658845099992,28963.573124820003,53334.59223048 2026-04-04,02:12:59.000,94,11150051,6445,0,1775268778,13181.571273069996,27118.956786420007,53334.52235928001 2026-04-04,02:13:00.000,94,11149988,6045,0,1775268779,13181.48370104,24352.116868380006,53334.529346400006 2026-04-04,02:13:01.000,94,11150053,6485,0,1775268780,13181.44328318,31730.349600689995,53334.50139792001 2026-04-04,02:13:02.000,94,11150001,5365,0,1775268781,13181.348974839995,31269.202565219995,53334.50139792001 2026-04-04,02:13:03.000,94,11150012,6084,0,1775268782,13181.268139119995,33113.7202158,53334.52235928001 2026-04-04,02:13:04.000,94,11150048,5125,0,1775268783,13181.167094469994,32191.43319399,53334.459475200005 2026-04-04,02:13:05.000,94,11150016,5044,0,1775268784,13181.1199403,29424.57212856,53334.4245396 2026-04-04,02:13:07.000,94,11150044,5925,0,1775268786,13181.099731369999,30808.048480619997,53334.410565360005 2026-04-04,02:13:08.000,94,11149999,6205,0,1775268787,13181.025631959994,32652.615475109997,53334.39659112 2026-04-04,02:13:09.000,94,11150003,6365,0,1775268788,13180.991950409989,28963.495584389995,53334.3197328 2026-04-04,02:13:10.000,94,11150026,5725,0,1775268789,13181.012159339989,32652.671868150006,53334.36864264 2026-04-04,02:13:11.000,94,11150041,6284,0,1775268790,13180.971741479989,25274.432086710003,53334.31274568001 2026-04-04,02:13:12.000,94,11150022,5765,0,1775268791,13180.938059929998,28963.566075690003,53334.29877144 2026-04-04,02:13:13.000,94,11150031,6045,0,1775268792,13180.971741479989,33113.931689699995,53334.22890024 2026-04-04,02:13:14.000,94,11150027,5405,0,1775268793,13180.924587309994,28963.59427221,53334.21492600001 2026-04-04,02:13:15.000,94,11149984,5845,0,1775268794,13180.904378379993,28041.33544692,53334.15902904 2026-04-04,02:13:16.000,94,11150008,6045,0,1775268795,13180.877433139998,29424.76245507,53334.1799904 2026-04-04,02:13:18.000,94,11150014,5725,0,1775268797,13180.870696829988,31730.363698949994,53334.18697752001 2026-04-04,02:13:19.000,94,11150036,5805,0,1775268798,13180.890905759989,34497.189518729996,53334.11710632001 2026-04-04,02:13:20.000,94,11150001,6565,0,1775268799,13180.877433139998,32652.544983810003,53334.11710632001 2026-04-04,02:13:21.000,94,11149956,5645,0,1775268800,13180.870696829988,35419.30031229,53334.06819648001 2026-04-04,02:13:22.000,94,11149987,6045,0,1775268801,13180.917850999998,31730.13107766,53334.05422224 2026-04-04,02:13:23.000,94,11150008,5765,0,1775268802,13180.924587309994,31268.948796540004,53334.03326088 2026-04-04,02:13:24.000,94,11150026,5765,0,1775268803,13180.904378379993,32652.347608170006,53334.03326088 2026-04-04,02:13:25.000,94,11149999,6205,0,1775268804,13180.897642069998,34957.96999944,53334.005312400004 2026-04-04,02:13:26.000,94,11149972,5884,0,1775268805,13180.971741479989,28040.84905695,53333.97736392001 2026-04-04,02:13:27.000,94,11150020,5765,0,1775268806,13180.991950409989,30807.67487673,53333.92146696 2026-04-04,02:13:29.000,94,11150019,6365,0,1775268808,13180.998686719999,28963.12902963,53333.94941544001 2026-04-04,02:13:30.000,94,11150014,5044,0,1775268809,13181.059313509999,32191.10188488,53333.92146696 2026-04-04,02:13:31.000,94,11149973,5565,0,1775268810,13181.066049819994,32191.158277919996,53333.96338968 2026-04-04,02:13:32.000,94,11150047,6485,0,1775268811,13181.079522439999,31730.032389839995,53333.970376799996 2026-04-04,02:13:33.000,94,11150014,5365,0,1775268812,13181.079522439999,25274.14307238,53333.92845408001 2026-04-04,02:13:34.000,94,11150008,6124,0,1775268813,13181.066049819994,33113.55808581,53333.9354412 2026-04-04,02:13:35.000,94,11149992,6245,0,1775268814,13181.07278612999,27118.73121426,53333.94941544001 2026-04-04,02:13:36.000,94,11150016,5165,0,1775268815,13181.079522439999,28963.27706136,53333.87255712 2026-04-04,02:13:37.000,94,11150018,6045,0,1775268816,13181.045840889994,35419.40604924,53334.03326088 2026-04-04,02:13:38.000,94,11150011,5485,0,1775268817,13180.978477789999,32652.552032940002,53333.94242832 2026-04-04,02:13:40.000,94,11150025,6485,0,1775268819,13180.877433139998,29424.74835681,53333.91447984 2026-04-04,02:13:41.000,94,11149988,5645,0,1775268820,13180.857224209998,34036.33149759,53333.907492720005 2026-04-04,02:13:42.000,94,11150048,6084,0,1775268821,13180.796597419998,25735.818792599996,53333.83063440001 2026-04-04,02:13:43.000,94,11150010,5245,0,1775268822,13180.762915869993,35881.08881859,53333.87954424001 2026-04-04,02:13:44.000,94,11150000,6084,0,1775268823,13180.682080149993,30347.479473810003,53333.85159576001 2026-04-04,02:13:45.000,94,11150003,6245,0,1775268824,13180.634925979997,28041.751345590004,53333.837621520004 2026-04-04,02:13:46.000,94,11150030,5725,0,1775268825,13180.581035499992,25275.017164499994,53333.837621520004 2026-04-04,02:13:47.000,94,11150003,6284,0,1775268826,13180.506936090002,26197.395825,53333.83063440001 2026-04-04,02:13:48.000,94,11150022,5925,0,1775268827,13180.466518230001,28964.40492216,53333.80967304001 2026-04-04,02:13:49.000,94,11150028,5925,0,1775268828,13180.412627749996,31270.238787330003,53333.83063440001 2026-04-04,02:13:51.000,94,11150009,6245,0,1775268830,13180.28463786,27119.9859594,53333.78172456001 2026-04-04,02:13:52.000,94,11150067,6324,0,1775268831,13180.19706582999,30348.113895510003,53333.76775032 2026-04-04,02:13:53.000,94,11150027,5565,0,1775268832,13180.170120589995,28503.652637969994,53333.77473744 2026-04-04,02:13:54.000,94,11150040,5285,0,1775268833,13180.129702729995,29887.058498729995,53333.788711680005 2026-04-04,02:13:55.000,94,11150034,4845,0,1775268834,13180.069075939995,31270.57714557,53333.78172456001 2026-04-04,02:13:56.000,94,11150013,6205,0,1775268835,13180.00171284,31731.773524949996,53333.73281472001 2026-04-04,02:13:57.000,94,11150009,6565,0,1775268836,13179.91414080999,31731.780574079996,53333.73281472001 2026-04-04,02:13:58.000,94,11150026,6124,0,1775268837,13179.89393187999,31270.682882520006,53333.75377608 2026-04-04,02:13:59.000,94,11150016,6045,0,1775268838,13179.792887229989,25275.863060100004,53333.7258276 2026-04-04,02:14:00.000,94,11150030,5765,0,1775268839,13179.691842579989,28965.03934386,53333.64896928 2026-04-04,02:14:02.000,94,11149978,5965,0,1775268841,13179.570588999988,31270.880258160003,53333.64896928 2026-04-04,02:14:03.000,94,11149958,5245,0,1775268842,13179.496489589998,27581.718072660005,53333.64198216001 2026-04-04,02:14:04.000,94,11149991,5725,0,1775268843,13179.408917560002,24814.807663319996,53333.64198216001 2026-04-04,02:14:05.000,94,11150007,6485,0,1775268844,13179.381972319992,28965.166228200003,53333.572110960005 2026-04-04,02:14:06.000,94,11149981,6165,0,1775268845,13179.334818149997,27581.675777879995,53333.54416248001 2026-04-04,02:14:07.000,94,11149989,6525,0,1775268846,13179.267455050001,29887.460299140002,53333.56512384001 2026-04-04,02:14:08.000,94,11150009,6965,0,1775268847,13179.213564569996,28965.123933420007,53333.502239760004 2026-04-04,02:14:09.000,94,11149995,5645,0,1775268848,13179.193355639996,29426.242772369995,53333.523201120006 2026-04-04,02:14:10.000,94,11149993,5684,0,1775268849,13179.139465159991,30348.47340114,53333.55813672 2026-04-04,02:14:11.000,94,11150058,5165,0,1775268850,13179.112519919996,29426.158182810002,53333.467304159996 2026-04-04,02:14:13.000,94,11149994,5285,0,1775268852,13179.099047299991,30809.62748574,53333.453329920005 2026-04-04,02:14:14.000,94,11150045,6485,0,1775268853,13179.051893129996,28042.695929010006,53333.43236856 2026-04-04,02:14:15.000,94,11149992,5925,0,1775268854,13179.04515682,27120.415956330005,53333.43236856 2026-04-04,02:14:16.000,94,11150019,5485,0,1775268855,13179.01821157999,29426.18637933,53333.37647160001 2026-04-04,02:14:17.000,94,11149977,6005,0,1775268856,13178.9643211,32654.264971530007,53333.34852312001 2026-04-04,02:14:18.000,94,11150032,5845,0,1775268857,13178.94411217,26659.297117380003,53333.39044584 2026-04-04,02:14:19.000,94,11150070,5205,0,1775268858,13178.91716692999,27581.61938484,53333.39044584 2026-04-04,02:14:20.000,94,11150003,6365,0,1775268859,13178.85654013999,28503.927554039998,53333.341536 2026-04-04,02:14:21.000,94,11150007,6284,0,1775268860,13178.84306752,31731.942704069996,53333.32756176001 2026-04-04,02:14:22.000,94,11149982,5565,0,1775268861,13178.809385969995,28965.004098210004,53333.299613279996 2026-04-04,02:14:24.000,94,11150003,5325,0,1775268863,13178.77570441999,32654.17333284,53333.30660040001 2026-04-04,02:14:25.000,94,11150037,6445,0,1775268864,13178.75549548999,35882.36471112,53333.22974208001 2026-04-04,02:14:26.000,94,11150022,5965,0,1775268865,13178.74202287,25737.04534122,53333.2716648 2026-04-04,02:14:27.000,94,11149953,6045,0,1775268866,13178.71507762999,30348.586187220004,53333.2716648 2026-04-04,02:14:28.000,94,11150031,6165,0,1775268867,13178.67465976999,28965.152129940005,53333.236729200005 2026-04-04,02:14:29.000,94,11150009,5565,0,1775268868,13178.65445083999,30809.733222690003,53333.2716648 2026-04-04,02:14:30.000,94,11150003,6165,0,1775268869,13178.607296669994,27581.725121790005,53333.14589664 2026-04-04,02:14:31.000,94,11150011,6284,0,1775268870,13178.526460949994,28965.166228200003,53333.2017936 2026-04-04,02:14:32.000,94,11149970,5884,0,1775268871,13178.519724639998,29887.410955230007,53333.27865192001 2026-04-04,02:14:33.000,94,11150010,5725,0,1775268872,13178.479306779998,28503.807718829994,53333.32057464 2026-04-04,02:14:35.000,94,11149987,6324,0,1775268874,13178.459097849998,34037.41001448,53333.236729200005 2026-04-04,02:14:36.000,94,11150000,5765,0,1775268875,13178.492779399989,34498.479509519995,53333.2716648 2026-04-04,02:14:37.000,94,11149985,6245,0,1775268876,13178.452361539988,28042.392816420004,53333.25070344 2026-04-04,02:14:38.000,94,11150041,5165,0,1775268877,13178.499515709998,26658.937611750007,53333.32756176001 2026-04-04,02:14:39.000,94,11149914,5884,0,1775268878,13178.438888919998,27120.00710679,53333.26467768 2026-04-04,02:14:40.000,94,11150002,5965,0,1775268879,13178.405207369993,26197.684839330002,53333.31358752 2026-04-04,02:14:41.000,94,11150030,4845,0,1775268880,13178.425416299993,29425.728185879998,53333.299613279996 2026-04-04,02:14:42.000,94,11150004,5845,0,1775268881,13178.378262129998,34959.471464129994,53333.32057464 2026-04-04,02:14:43.000,94,11149999,5565,0,1775268882,13178.391734749988,26658.775481760007,53333.27865192001 2026-04-04,02:14:44.000,94,11149964,5884,0,1775268883,13178.418679989998,30348.00110943,53333.31358752 2026-04-04,02:14:46.000,94,11149974,5205,0,1775268885,13178.526460949994,31731.435166709998,53333.2716648 2026-04-04,02:14:47.000,94,11149991,6485,0,1775268886,13178.519724639998,27581.13299487,53333.30660040001 2026-04-04,02:14:48.000,94,11149977,6324,0,1775268887,13178.573615119989,27581.097749220004,53333.36948448 2026-04-04,02:14:49.000,94,11149990,5965,0,1775268888,13178.600560359999,30809.056506210007,53333.334548880004 2026-04-04,02:14:50.000,94,11149996,4885,0,1775268889,13178.63424190999,31270.203541680006,53333.42538144001 2026-04-04,02:14:51.000,94,11149971,6405,0,1775268890,13178.63424190999,28042.089703830003,53333.34852312001 2026-04-04,02:14:52.000,94,11150017,6445,0,1775268891,13178.688132389994,29886.642600060004,53333.39743296001 2026-04-04,02:14:53.000,94,11149969,6124,0,1775268892,13178.728550249994,32192.286138719996,53333.404420080005 2026-04-04,02:14:54.000,94,11149993,6365,0,1775268893,13178.78244073,31731.09680847,53333.38345872 2026-04-04,02:14:55.000,94,11150028,5925,0,1775268894,13178.81612227999,23891.646549390003,53333.36249736 2026-04-04,02:14:57.000,94,11149974,5845,0,1775268896,13178.97779371999,25275.129950579998,53333.46031704 2026-04-04,02:14:58.000,94,11149978,5884,0,1775268897,13179.04515682,27580.851029669997,53333.46031704 2026-04-04,02:14:59.000,94,11149977,5565,0,1775268898,13179.12599254,29886.550961369998,53333.55813672 2026-04-04,02:15:00.000,94,11150052,5765,0,1775268899,13179.173146709996,29886.565059629997,53333.54416248001 2026-04-04,02:15:01.000,94,11150035,6205,0,1775268900,13179.233773499996,30347.66980032,53333.64198216001 2026-04-04,02:15:02.000,94,11150070,5205,0,1775268901,13179.274191359997,29886.51571572,53333.5860852 2026-04-04,02:15:03.000,94,11150015,6445,0,1775268902,13179.274191359997,27580.702997939996,53333.53717536 2026-04-04,02:15:04.000,94,11150033,6124,0,1775268903,13179.307872910002,30347.52881772,53333.55813672 2026-04-04,02:15:05.000,94,11149997,6405,0,1775268904,13179.348290770002,33575.5087221,53333.60704656 2026-04-04,02:15:06.000,94,11150023,5645,0,1775268905,13179.334818149997,32653.165307250005,53333.59307232001 2026-04-04,02:15:08.000,94,11149976,5845,0,1775268907,13179.341554459992,26197.008122850006,53333.690892000006 2026-04-04,02:15:09.000,94,11149985,5965,0,1775268908,13179.328081840002,34497.48558219,53333.67691776 2026-04-04,02:15:10.000,94,11150001,6205,0,1775268909,13179.361763389992,28041.349545179997,53333.66294352001 2026-04-04,02:15:11.000,94,11150013,6124,0,1775268910,13179.381972319992,27118.956786420007,53333.71185336001 2026-04-04,02:15:12.000,94,11149968,5765,0,1775268911,13179.395444939997,30346.838002980003,53333.70486624 2026-04-04,02:15:13.000,94,11150020,5805,0,1775268912,13179.395444939997,28963.29115962,53333.6559564 2026-04-04,02:15:14.000,94,11149994,6045,0,1775268913,13179.395444939997,31268.871256109996,53333.71185336001 2026-04-04,02:15:15.000,94,11149997,6165,0,1775268914,13179.429126490002,28963.079685720004,53333.739801840005 2026-04-04,02:15:16.000,94,11150046,5365,0,1775268915,13179.449335420002,27579.652677570004,53333.76775032 2026-04-04,02:15:17.000,94,11150046,5725,0,1775268916,13179.503225899993,27118.54088775,53333.78172456001 2026-04-04,02:15:19.000,94,11149996,6005,0,1775268918,13179.637952099998,27118.653673830006,53333.802685919996 2026-04-04,02:15:20.000,94,11149945,6405,0,1775268919,13179.664897339993,33113.614478849995,53333.7956988 2026-04-04,02:15:21.000,94,11150043,6165,0,1775268920,13179.712051509989,29424.614423339997,53333.802685919996 2026-04-04,02:15:22.000,94,11149998,5805,0,1775268921,13179.718787819998,24352.130966640005,53333.858582880006 2026-04-04,02:15:23.000,94,11150006,5044,0,1775268922,13179.698578889998,29424.854093760005,53333.87255712 2026-04-04,02:15:24.000,94,11150053,6445,0,1775268923,13179.698578889998,26658.04942137,53333.90050560001 2026-04-04,02:15:25.000,94,11150007,6084,0,1775268924,13179.685106269993,30347.34554034,53333.970376799996 2026-04-04,02:15:26.000,94,11149984,5684,0,1775268925,13179.644688409993,29425.121960699995,53334.005312400004 2026-04-04,02:15:27.000,94,11149988,5605,0,1775268926,13179.563852689993,31730.92058022,53333.99133816 2026-04-04,02:15:28.000,94,11149959,5645,0,1775268927,13179.563852689993,29886.402929639997,53334.005312400004 2026-04-04,02:15:30.000,94,11149982,5605,0,1775268929,13179.442599109992,35420.35063266,53334.040248 2026-04-04,02:15:31.000,94,11150048,5725,0,1775268930,13179.368499700002,26197.431070649996,53334.06819648001 2026-04-04,02:15:32.000,94,11149985,6284,0,1775268931,13179.307872910002,29425.446220679994,53334.11710632001 2026-04-04,02:15:33.000,94,11150016,5805,0,1775268932,13179.247246120001,32653.475468970006,53334.08915784 2026-04-04,02:15:34.000,94,11150059,5605,0,1775268933,13179.240509809992,27119.795632890004,53334.05422224 2026-04-04,02:15:35.000,94,11149981,6485,0,1775268934,13179.227037190001,31731.280085849998,53334.06120936 2026-04-04,02:15:36.000,94,11149948,5565,0,1775268935,13179.206828260001,36342.8561775,53334.06120936 2026-04-04,02:15:37.000,94,11149947,6205,0,1775268936,13179.200091949991,25736.537803860003,53334.06120936 2026-04-04,02:15:38.000,94,11150000,5884,0,1775268937,13179.200091949991,29886.889319609996,53334.03326088 2026-04-04,02:15:39.000,94,11149982,5884,0,1775268938,13179.146201470001,26197.748281499997,53334.16601616001 2026-04-04,02:15:41.000,94,11149954,6045,0,1775268940,13179.04515682,31731.540903660003,53334.18697752001 2026-04-04,02:15:42.000,94,11149953,6405,0,1775268941,13178.97779371999,30348.120944640003,53334.15902904 2026-04-04,02:15:43.000,94,11149996,5684,0,1775268942,13178.93737585999,33115.094796150006,53334.16601616001 2026-04-04,02:15:44.000,94,11149990,5725,0,1775268943,13178.90369431,30809.394864450005,53334.173003280004 2026-04-04,02:15:45.000,94,11150010,5725,0,1775268944,13178.81612227999,27120.338415899998,53334.242874480005 2026-04-04,02:15:46.000,94,11149939,6045,0,1775268945,13178.79591334999,26659.254822600007,53334.20095176 2026-04-04,02:15:47.000,94,11149932,5085,0,1775268946,13178.75549548999,31270.866159900004,53334.15902904 2026-04-04,02:15:48.000,94,11149983,6245,0,1775268947,13178.72181394,29887.580134350006,53334.22191312 2026-04-04,02:15:49.000,94,11150005,6605,0,1775268948,13178.72181394,31732.19647275,53334.28479720001 2026-04-04,02:15:50.000,94,11149982,6124,0,1775268949,13178.61403297999,31271.126977709995,53334.27082296 2026-04-04,02:15:52.000,94,11150028,5965,0,1775268951,13178.486043089993,28965.52573383,53334.22890024 2026-04-04,02:15:53.000,94,11149994,5725,0,1775268952,13178.445625229993,31271.296156829994,53334.31274568001 2026-04-04,02:15:54.000,94,11150007,6165,0,1775268953,13178.411943679988,33116.004133919996,53334.305758559996 2026-04-04,02:15:55.000,94,11150005,6245,0,1775268954,13178.331107960003,23892.992933219997,53334.27082296 2026-04-04,02:15:56.000,94,11150034,5205,0,1775268955,13178.270481170002,28965.69491295,53334.242874480005 2026-04-04,02:15:57.000,94,11150018,6165,0,1775268956,13178.209854380002,29426.856046679997,53334.27781008 2026-04-04,02:15:58.000,94,11149982,5765,0,1775268957,13178.176172829997,24354.196361730006,53334.22191312 2026-04-04,02:15:59.000,94,11149996,5725,0,1775268958,13178.142491279992,31271.56402377,53334.173003280004 2026-04-04,02:16:00.000,94,11150017,5965,0,1775268959,13178.108809730002,30810.445184819997,53334.16601616001 2026-04-04,02:16:01.000,94,11150008,5925,0,1775268960,13178.095337109997,33116.24380434,53334.124093440005 2026-04-04,02:16:03.000,94,11150012,5925,0,1775268962,13178.068391870002,27582.56396826,53334.20793888 2026-04-04,02:16:04.000,94,11149976,4965,0,1775268963,13178.075128179997,28966.068516839994,53334.25684872 2026-04-04,02:16:05.000,94,11149960,5845,0,1775268964,13178.075128179997,30810.776493929996,53334.18697752001 2026-04-04,02:16:06.000,94,11150027,6405,0,1775268965,13178.081864489992,29888.503570379995,53334.26383584001 2026-04-04,02:16:07.000,94,11149978,5765,0,1775268966,13178.122282349992,27582.782491289996,53334.22890024 2026-04-04,02:16:08.000,94,11150013,6084,0,1775268967,13178.135754969997,34039.04541264,53334.1799904 2026-04-04,02:16:09.000,94,11149997,6205,0,1775268968,13178.209854380002,28044.04231284,53334.28479720001 2026-04-04,02:16:10.000,94,11150044,5085,0,1775268969,13178.270481170002,28505.280987000006,53334.27082296 2026-04-04,02:16:11.000,94,11150017,5605,0,1775268970,13178.324371649993,28505.365576559998,53334.33370704001 2026-04-04,02:16:12.000,94,11149985,5445,0,1775268971,13178.398471059998,27122.002010580007,53334.33370704001 2026-04-04,02:16:14.000,94,11150014,5965,0,1775268973,13178.573615119989,28044.486408030003,53334.46646232 2026-04-04,02:16:15.000,94,11149994,5044,0,1775268974,13178.63424190999,28966.850970269996,53334.473449439996 2026-04-04,02:16:16.000,94,11150031,6245,0,1775268975,13178.74202287,28966.7875281,53334.50139792001 2026-04-04,02:16:17.000,94,11150030,5005,0,1775268976,13178.83633120999,29889.180286860006,53334.473449439996 2026-04-04,02:16:18.000,94,11149999,5525,0,1775268977,13178.87674906999,26661.186284220006,53334.564282 2026-04-04,02:16:19.000,94,11150042,6005,0,1775268978,13179.011475269996,28967.041296780008,53334.53633352 2026-04-04,02:16:20.000,94,11150025,6245,0,1775268979,13179.112519919996,32195.253822450002,53334.578256240005 2026-04-04,02:16:21.000,94,11150015,6205,0,1775268980,13179.240509809992,34039.905406499995,53334.61319184 2026-04-04,02:16:22.000,94,11149992,5725,0,1775268981,13179.375236009997,32195.338412009994,53334.64812744001 2026-04-04,02:16:23.000,94,11150037,6205,0,1775268982,13179.476280659997,33578.89935363,53334.64812744001 2026-04-04,02:16:25.000,94,11149995,5684,0,1775268984,13179.698578889998,31734.45924348,53334.68306304 2026-04-04,02:16:26.000,94,11150033,6245,0,1775268985,13179.772678299989,31734.557931300005,53334.75992136 2026-04-04,02:16:27.000,94,11150035,6405,0,1775268986,13179.880459259999,28045.219517549995,53334.81581832001 2026-04-04,02:16:28.000,94,11150014,5845,0,1775268987,13179.96129498,29428.773410039998,53334.81581832001 2026-04-04,02:16:29.000,94,11150029,5525,0,1775268988,13180.05560331999,29890.019133330003,53334.85774104001 2026-04-04,02:16:30.000,94,11150022,6084,0,1775268989,13180.06233963,31273.551878430007,53334.864728160006 2026-04-04,02:16:31.000,94,11149967,6205,0,1775268990,13180.15664796999,29428.90734351,53334.92062512 2026-04-04,02:16:32.000,94,11150041,6165,0,1775268991,13180.18359321,27123.122822250007,53334.976522079996 2026-04-04,02:16:33.000,94,11150056,5005,0,1775268992,13180.25769261999,29890.131919410007,53334.99049632 2026-04-04,02:16:34.000,94,11150010,5645,0,1775268993,13180.358737269991,30351.278954880006,53335.088316 2026-04-04,02:16:36.000,94,11150022,5125,0,1775268995,13180.453045609996,28506.655567349997,53335.088316 2026-04-04,02:16:37.000,94,11150004,5925,0,1775268996,13180.540617639992,32657.148065700007,53335.09530312 2026-04-04,02:16:38.000,94,11149992,5044,0,1775268997,13180.614717049997,32196.029226750004,53335.15120008001 2026-04-04,02:16:39.000,94,11150033,6045,0,1775268998,13180.668607530002,30351.398790089996,53335.17216144001 2026-04-04,02:16:40.000,94,11149957,6245,0,1775268999,13180.695552769997,30351.462232260004,53335.11626448 2026-04-04,02:16:41.000,94,11149981,6205,0,1775269000,13180.729234320002,29429.139964799993,53335.18613568 2026-04-04,02:16:42.000,94,11149985,5805,0,1775269001,13180.816806349998,29890.301098530006,53335.30491672 2026-04-04,02:16:43.000,94,11150001,5485,0,1775269002,13180.816806349998,32196.142012829994,53335.32587808 2026-04-04,02:16:44.000,94,11149996,5805,0,1775269003,13180.863960519993,29890.301098530006,53335.346839440004 2026-04-04,02:16:45.000,94,11150024,5165,0,1775269004,13180.911114689989,28967.992929329994,53335.30491672 2026-04-04,02:16:47.000,94,11150021,6245,0,1775269006,13180.931323619989,25739.801551049997,53335.36081368001 2026-04-04,02:16:48.000,94,11149970,5925,0,1775269007,13180.965005169994,34963.08766782,53335.42369776 2026-04-04,02:16:49.000,94,11150007,6245,0,1775269008,13181.018895649999,29890.19536158,53335.45863336001 2026-04-04,02:16:50.000,94,11149987,6165,0,1775269009,13181.066049819994,29429.0694735,53335.49356896 2026-04-04,02:16:51.000,94,11149974,5005,0,1775269010,13181.11320398999,27584.424938580007,53335.52151744 2026-04-04,02:16:52.000,94,11150017,6525,0,1775269011,13181.18056709,26662.116769379994,53335.465620480005 2026-04-04,02:16:53.000,94,11150040,5765,0,1775269012,13181.247930189995,28045.64951448,53335.43767200001 2026-04-04,02:16:54.000,94,11149965,6205,0,1775269013,13181.288348049995,30812.729102940008,53335.38876216001 2026-04-04,02:16:55.000,94,11149994,5565,0,1775269014,13181.369183769995,29890.427982869995,53335.535491680006 2026-04-04,02:16:56.000,94,11150021,6045,0,1775269015,13181.44328318,31735.157107349994,53335.40972352001 2026-04-04,02:16:58.000,94,11150015,6445,0,1775269017,13181.598218309991,30351.701902679997,53335.50754320001 2026-04-04,02:16:59.000,94,11150014,5845,0,1775269018,13181.685790340001,28507.1137608,53335.5424788 2026-04-04,02:17:00.000,94,11150024,4845,0,1775269019,13181.739680819992,29890.604211120008,53335.57741440001 2026-04-04,02:17:01.000,94,11149984,5805,0,1775269020,13181.813780229997,31735.276942559998,53335.64029848 2026-04-04,02:17:02.000,94,11150003,6245,0,1775269021,13181.867670710002,29429.407831739998,53335.57741440001 2026-04-04,02:17:03.000,94,11150044,5765,0,1775269022,13181.935033809998,28507.10671167,53335.5424788 2026-04-04,02:17:04.000,94,11150035,6124,0,1775269023,13181.982187979993,25278.887136870006,53335.57042728 2026-04-04,02:17:05.000,94,11150044,5645,0,1775269024,13182.009133219988,24817.782396180002,53335.59138864 2026-04-04,02:17:06.000,94,11150004,6205,0,1775269025,13182.056287389998,26662.426931099995,53335.62632424001 2026-04-04,02:17:07.000,94,11150041,6045,0,1775269026,13182.089968939988,29890.611260250007,53335.6472856 2026-04-04,02:17:09.000,94,11150024,5884,0,1775269028,13182.191013589989,29890.53371982,53335.682221200004 2026-04-04,02:17:10.000,94,11150062,6084,0,1775269029,13182.217958829999,29890.52667069,53335.682221200004 2026-04-04,02:17:11.000,94,11150034,5725,0,1775269030,13182.285321929994,33118.64755767,53335.66824696 2026-04-04,02:17:12.000,94,11150043,6245,0,1775269031,13182.37289395999,30812.771397720004,53335.57741440001 2026-04-04,02:17:13.000,94,11150089,5485,0,1775269032,13182.406575509995,30812.841889019997,53335.6472856 2026-04-04,02:17:14.000,94,11149924,6045,0,1775269033,13182.47393860999,28045.79049708,53335.72414392001 2026-04-04,02:17:15.000,94,11149937,6405,0,1775269034,13182.53456539999,28968.126862799996,53335.752092400005 2026-04-04,02:17:16.000,94,11149953,6245,0,1775269035,13182.58171957,29429.287996529994,53335.72414392001 2026-04-04,02:17:17.000,94,11149944,5725,0,1775269036,13182.628873739995,25278.717957750006,53335.74510528001 2026-04-04,02:17:18.000,94,11150015,6405,0,1775269037,13182.66255529,30351.553870949996,53335.74510528001 2026-04-04,02:17:20.000,94,11149992,5884,0,1775269039,13182.804017800001,30351.476330520003,53335.6472856 2026-04-04,02:17:21.000,94,11149999,5525,0,1775269040,13182.905062450001,23434.009980660005,53335.69619544001 2026-04-04,02:17:22.000,94,11150076,5725,0,1775269041,13182.979161859992,25739.843845829993,53335.68920832 2026-04-04,02:17:23.000,94,11150080,5765,0,1775269042,13183.046524960002,31273.721057550007,53335.731131040004 2026-04-04,02:17:24.000,94,11150016,5845,0,1775269043,13183.113888059997,28506.76835343,53335.787028 2026-04-04,02:17:25.000,94,11150019,6445,0,1775269044,13183.140833299993,26200.878095220003,53335.752092400005 2026-04-04,02:17:26.000,94,11150019,6205,0,1775269045,13183.282295809993,27584.410840319993,53335.77305376001 2026-04-04,02:17:27.000,94,11150036,6245,0,1775269046,13183.329449979989,29429.04832611,53335.752092400005 2026-04-04,02:17:28.000,94,11150011,6124,0,1775269047,13183.410285699989,30812.545825559995,53335.752092400005 2026-04-04,02:17:29.000,94,11150012,5884,0,1775269048,13183.423758319994,29890.181263320002,53335.72414392001 2026-04-04,02:17:31.000,94,11149988,5965,0,1775269050,13183.6797381,31734.825798239995,53335.75907952 2026-04-04,02:17:32.000,94,11150018,5725,0,1775269051,13183.747101199995,30812.538776429996,53335.74510528001 2026-04-04,02:17:33.000,94,11149997,6525,0,1775269052,13183.83467322999,28967.851946730007,53335.703182560006 2026-04-04,02:17:34.000,94,11150015,5525,0,1775269053,13183.908772639996,29890.160115930004,53335.71016968 2026-04-04,02:17:35.000,94,11150041,6565,0,1775269054,13183.96266312,30351.243709229995,53335.73811816 2026-04-04,02:17:36.000,94,11150022,5125,0,1775269055,13184.016553599991,30812.383695569995,53335.787028 2026-04-04,02:17:37.000,94,11150049,6205,0,1775269056,13184.050235149996,29428.857999600004,53335.71016968 2026-04-04,02:17:38.000,94,11150079,6284,0,1775269057,13184.077180389992,26661.834804180005,53335.72414392001 2026-04-04,02:17:39.000,94,11150043,6165,0,1775269058,13184.137807179992,27584.121825990005,53335.65427272001 2026-04-04,02:17:40.000,94,11150013,6205,0,1775269059,13184.151279799997,26200.58203176,53335.7171568 2026-04-04,02:17:42.000,94,11150049,6565,0,1775269061,13184.184961350002,32195.60627895,53335.703182560006 2026-04-04,02:17:43.000,94,11150016,5285,0,1775269062,13184.184961350002,29889.680775090004,53335.73811816 2026-04-04,02:17:44.000,94,11150001,6284,0,1775269063,13184.137807179992,28044.937552350006,53335.682221200004 2026-04-04,02:17:45.000,94,11149995,6365,0,1775269064,13184.104125630001,28967.210475900007,53335.731131040004 2026-04-04,02:17:46.000,94,11150027,6205,0,1775269065,13184.097389319992,27583.621337760007,53335.65427272001 2026-04-04,02:17:47.000,94,11150017,6084,0,1775269066,13184.110861939997,31733.916460470005,53335.61933712 2026-04-04,02:17:48.000,94,11150021,6605,0,1775269067,13184.063707770001,29427.990956609996,53335.60536288001 2026-04-04,02:17:49.000,94,11150098,6045,0,1775269068,13184.050235149996,31733.690888309997,53335.61933712 2026-04-04,02:17:50.000,94,11150070,6124,0,1775269069,13184.023289910001,30350.101750169997,53335.62632424001 2026-04-04,02:17:51.000,94,11150083,6284,0,1775269070,13184.050235149996,29888.848977750007,53335.61235 2026-04-04,02:17:53.000,94,11150025,6365,0,1775269072,13184.043498840001,30349.777490189997,53335.55645304001 2026-04-04,02:17:54.000,94,11150114,5165,0,1775269073,13184.117598249992,24354.717997350002,53335.49356896 2026-04-04,02:17:55.000,94,11150070,5925,0,1775269074,13184.151279799997,27582.775442159997,53335.49356896 2026-04-04,02:17:56.000,94,11150094,6084,0,1775269075,13184.144543490002,36805.793691989995,53335.48658184001 2026-04-04,02:17:57.000,94,11150024,5044,0,1775269076,13184.158016109992,28504.886235719998,53335.4726076 2026-04-04,02:17:58.000,94,11150063,5445,0,1775269077,13184.158016109992,27582.486427829994,53335.47959472 2026-04-04,02:17:59.000,94,11150050,5805,0,1775269078,13184.158016109992,28965.899337719995,53335.416710640005 2026-04-04,02:18:00.000,94,11150023,6165,0,1775269079,13184.117598249992,31732.67581359,53335.44465912 2026-04-04,02:18:01.000,94,11150011,5605,0,1775269080,13184.097389319992,29887.946689110002,53335.3328652 2026-04-04,02:18:02.000,94,11150030,5805,0,1775269081,13184.104125630001,28504.39984575,53335.367800800006 2026-04-04,02:18:04.000,94,11150041,6165,0,1775269083,13184.043498840001,25276.201418340002,53335.28395536 2026-04-04,02:18:05.000,94,11150056,5965,0,1775269084,13183.996344669991,26198.467292760004,53335.30491672 2026-04-04,02:18:06.000,94,11150068,5805,0,1775269085,13184.023289910001,28504.181322720004,53335.20709704 2026-04-04,02:18:07.000,94,11150033,6324,0,1775269086,13183.969399429996,25737.242716859997,53335.19312280001 2026-04-04,02:18:08.000,94,11150020,5965,0,1775269087,13183.996344669991,28042.879206390004,53335.228058400004 2026-04-04,02:18:09.000,94,11150064,5845,0,1775269088,13183.98287205,30809.810763119996,53335.14421296 2026-04-04,02:18:10.000,94,11150014,5684,0,1775269089,13183.969399429996,29426.34850932,53335.12325160001 2026-04-04,02:18:11.000,94,11150109,5405,0,1775269090,13184.043498840001,25737.144029040006,53335.11626448 2026-04-04,02:18:12.000,94,11149991,6084,0,1775269091,13184.030026219996,26198.234671469996,53335.088316 2026-04-04,02:18:13.000,94,11150047,5445,0,1775269092,13184.036762529991,27581.640532229998,53335.00447056001 2026-04-04,02:18:15.000,94,11150020,5445,0,1775269094,13184.050235149996,28965.102786029995,53334.976522079996 2026-04-04,02:18:16.000,94,11150059,6365,0,1775269095,13184.063707770001,31270.837963380007,53334.92062512 2026-04-04,02:18:17.000,94,11150038,5884,0,1775269096,13184.056971459991,31270.887307290002,53334.843766800004 2026-04-04,02:18:18.000,94,11150010,4965,0,1775269097,13184.083916700001,26659.409903460008,53334.81581832001 2026-04-04,02:18:19.000,94,11150075,5605,0,1775269098,13184.117598249992,28504.026241860003,53334.89267664 2026-04-04,02:18:20.000,94,11150016,5925,0,1775269099,13184.131070869997,25737.129930780007,53334.75992136 2026-04-04,02:18:21.000,94,11150020,5725,0,1775269100,13184.117598249992,30348.586187220004,53334.78786984001 2026-04-04,02:18:22.000,94,11150033,5325,0,1775269101,13184.164752420002,28504.033290990003,53334.75992136 2026-04-04,02:18:23.000,94,11150076,5765,0,1775269102,13184.151279799997,31270.957798589996,53334.71101152 2026-04-04,02:18:24.000,94,11150065,5445,0,1775269103,13184.124334560001,33115.60233351,53334.68306304 2026-04-04,02:18:26.000,94,11150039,6405,0,1775269105,13184.137807179992,30809.77551747,53334.61319184 2026-04-04,02:18:27.000,94,11150042,5845,0,1775269106,13184.171488729997,29426.313263670003,53334.578256240005 2026-04-04,02:18:28.000,94,11150015,6205,0,1775269107,13184.198433969992,32193.167279970003,53334.641140319996 2026-04-04,02:18:29.000,94,11150061,6365,0,1775269108,13184.238851829992,29887.396856969994,53334.54332064 2026-04-04,02:18:30.000,94,11150061,6324,0,1775269109,13184.292742309997,27120.549889800008,53334.473449439996 2026-04-04,02:18:31.000,94,11149973,6324,0,1775269110,13184.319687549993,31270.90140555,53334.51537216 2026-04-04,02:18:32.000,94,11150064,5565,0,1775269111,13184.353369099998,30809.874205290005,53334.4944108 2026-04-04,02:18:33.000,94,11150001,6485,0,1775269112,13184.373578029998,27120.662675879998,53334.55729488 2026-04-04,02:18:34.000,94,11150035,6365,0,1775269113,13184.407259580003,26198.389752329997,53334.473449439996 2026-04-04,02:18:35.000,94,11150025,6365,0,1775269114,13184.461150059993,30810.001089629994,53334.529346400006 2026-04-04,02:18:37.000,94,11150010,5884,0,1775269116,13184.515040539998,28043.217564630002,53334.52235928001 2026-04-04,02:18:38.000,94,11150029,6284,0,1775269117,13184.488095299988,30810.226661790002,53334.410565360005 2026-04-04,02:18:39.000,94,11150017,6205,0,1775269118,13184.521776849993,24815.315200679994,53334.41755248 2026-04-04,02:18:40.000,94,11150024,5845,0,1775269119,13184.609348879989,28965.786551640005,53334.44550096 2026-04-04,02:18:41.000,94,11150029,6205,0,1775269120,13184.602612569994,24815.42093763,53334.473449439996 2026-04-04,02:18:42.000,94,11149996,5565,0,1775269121,13184.609348879989,28504.724105729998,53334.37562976 2026-04-04,02:18:43.000,94,11150026,6245,0,1775269122,13184.636294119999,30810.550921770002,53334.43152672001 2026-04-04,02:18:44.000,94,11149960,5645,0,1775269123,13184.609348879989,32655.29414451,53334.473449439996 2026-04-04,02:18:45.000,94,11150005,6165,0,1775269124,13184.609348879989,31733.02122096,53334.39659112 2026-04-04,02:18:46.000,94,11149990,4965,0,1775269125,13184.676711979999,28043.88723198,53334.32671992 2026-04-04,02:18:48.000,94,11150033,6284,0,1775269127,13184.69018459999,32194.506614669997,53334.340694160004 2026-04-04,02:18:49.000,94,11150050,5725,0,1775269128,13184.676711979999,28044.112804139993,53334.37562976 2026-04-04,02:18:50.000,94,11150035,6284,0,1775269129,13184.683448289994,28044.105755009994,53334.3197328 2026-04-04,02:18:51.000,94,11150018,5845,0,1775269130,13184.636294119999,26660.721041640005,53334.35466840001 2026-04-04,02:18:52.000,94,11150044,5805,0,1775269131,13184.663239359994,29427.737187930004,53334.33370704001 2026-04-04,02:18:53.000,94,11150017,6205,0,1775269132,13184.616085189999,34500.439167660006,53334.305758559996 2026-04-04,02:18:54.000,94,11150031,6245,0,1775269133,13184.643030429994,28966.49851377,53334.26383584001 2026-04-04,02:18:55.000,94,11150046,5565,0,1775269134,13184.562194709993,30350.017160610005,53334.28479720001 2026-04-04,02:18:56.000,94,11150023,6365,0,1775269135,13184.535249469998,29888.834879489994,53334.2498616 2026-04-04,02:18:57.000,94,11149989,6405,0,1775269136,13184.501567919993,28044.232639349997,53334.20095176 2026-04-04,02:18:59.000,94,11150097,6205,0,1775269138,13184.440941129993,28505.443116990005,53334.27082296 2026-04-04,02:19:00.000,94,11150003,6605,0,1775269139,13184.427468509988,23893.810632299996,53334.242874480005 2026-04-04,02:19:01.000,94,11150008,5805,0,1775269140,13184.380314339993,28966.6465455,53334.28479720001 2026-04-04,02:19:02.000,94,11150029,6365,0,1775269141,13184.333160169997,27583.20543909,53334.1799904 2026-04-04,02:19:03.000,94,11150018,5565,0,1775269142,13184.366841720002,31272.445165020006,53334.1799904 2026-04-04,02:19:04.000,94,11150065,6245,0,1775269143,13184.312951239997,27122.07955101,53334.10313208 2026-04-04,02:19:05.000,94,11150001,5965,0,1775269144,13184.333160169997,27583.297077780007,53334.08217072 2026-04-04,02:19:06.000,94,11150014,5605,0,1775269145,13184.326423860002,31272.607295010006,53334.09614496001 2026-04-04,02:19:07.000,94,11150005,6165,0,1775269146,13184.353369099998,30350.355518850003,53334.10313208 2026-04-04,02:19:08.000,94,11150023,6284,0,1775269147,13184.319687549993,28044.585095849994,53334.08915784 2026-04-04,02:19:10.000,94,11150060,5684,0,1775269149,13184.353369099998,25738.878115019994,53334.06120936 2026-04-04,02:19:11.000,94,11150010,5925,0,1775269150,13184.407259580003,26661.27087378,53334.05422224 2026-04-04,02:19:12.000,94,11150011,6485,0,1775269151,13184.434204819998,27122.474302290007,53333.99832528001 2026-04-04,02:19:13.000,94,11150056,5884,0,1775269152,13184.461150059993,27583.614288630008,53334.026273760006 2026-04-04,02:19:14.000,94,11150060,5684,0,1775269153,13184.515040539998,28044.775422360006,53333.99832528001 2026-04-04,02:19:15.000,94,11150030,5965,0,1775269154,13184.535249469998,27122.439056639996,53333.907492720005 2026-04-04,02:19:16.000,94,11150031,5285,0,1775269155,13184.595876259998,34039.799669550004,53333.89351848 2026-04-04,02:19:17.000,94,11149988,5805,0,1775269156,13184.656503049999,33578.62443756001,53333.87954424001 2026-04-04,02:19:18.000,94,11150029,6565,0,1775269157,13184.717129839999,32656.231678800003,53333.84460864 2026-04-04,02:19:19.000,94,11150070,4925,0,1775269158,13184.79122924999,31272.741228479994,53333.73281472001 2026-04-04,02:19:21.000,94,11150067,5405,0,1775269160,13184.89227389999,32194.915464210004,53333.74678896 2026-04-04,02:19:22.000,94,11149998,5645,0,1775269161,13184.905746519995,27583.282979519994,53333.70486624 2026-04-04,02:19:23.000,94,11150010,4885,0,1775269162,13185.027000099995,33117.11084733,53333.71884048 2026-04-04,02:19:24.000,94,11150081,5405,0,1775269163,13185.10109951,33117.06150342,53333.74678896 2026-04-04,02:19:25.000,94,11150005,6205,0,1775269164,13185.134781059991,30350.017160610005,53333.669930640004 2026-04-04,02:19:26.000,94,11149977,6405,0,1775269165,13185.20214416,30349.92552192,53333.621020800005 2026-04-04,02:19:27.000,94,11150006,5805,0,1775269166,13185.296452499992,28966.32933465,53333.64198216001 2026-04-04,02:19:28.000,94,11150050,5805,0,1775269167,13185.357079289992,28043.908379369997,53333.53018824 2026-04-04,02:19:29.000,94,11150034,5925,0,1775269168,13185.491805489997,23432.3040912,53333.53717536 2026-04-04,02:19:30.000,94,11149983,6324,0,1775269169,13185.579377519993,28504.949677890007,53333.4812784 2026-04-04,02:19:32.000,94,11149991,6445,0,1775269171,13185.788203129989,31732.830894450002,53333.44634280001 2026-04-04,02:19:33.000,94,11150012,5765,0,1775269172,13185.94987456999,29427.025225799996,53333.404420080005 2026-04-04,02:19:34.000,94,11150048,5085,0,1775269173,13186.125018629995,28504.69590921,53333.404420080005 2026-04-04,02:19:35.000,94,11150025,6165,0,1775269174,13186.246272209995,29426.905390590007,53333.404420080005 2026-04-04,02:19:36.000,94,11150025,6245,0,1775269175,13186.387734719996,28043.38674375,53333.36249736 2026-04-04,02:19:37.000,94,11149980,4685,0,1775269176,13186.522460920001,28043.365596360003,53333.39044584 2026-04-04,02:19:38.000,94,11149995,6284,0,1775269177,13186.630241879997,28965.67376556,53333.37647160001 2026-04-04,02:19:39.000,94,11150024,5884,0,1775269178,13186.744759150002,29887.918492590004,53333.334548880004 2026-04-04,02:19:40.000,94,11149996,5725,0,1775269179,13186.906430589988,30810.170268750007,53333.32756176001 2026-04-04,02:19:41.000,94,11150021,5605,0,1775269180,13187.007475239989,26659.727114309993,53333.32057464 2026-04-04,02:19:43.000,94,11150051,5445,0,1775269182,13187.283663949995,28043.168220720007,53333.26467768 2026-04-04,02:19:44.000,94,11150079,6725,0,1775269183,13187.41839015,28043.118876809996,53333.29262616 2026-04-04,02:19:45.000,94,11150043,6284,0,1775269184,13187.58006159,25276.159123560006,53333.32756176001 2026-04-04,02:19:46.000,94,11149987,6245,0,1775269185,13187.728260409996,28504.160175330006,53333.32057464 2026-04-04,02:19:47.000,94,11150036,5044,0,1775269186,13187.856250299992,32193.37170474,53333.32756176001 2026-04-04,02:19:48.000,94,11150048,5684,0,1775269187,13188.011185429998,32193.273016920008,53333.355510240006 2026-04-04,02:19:49.000,94,11150036,5765,0,1775269188,13188.145911629988,31732.090735799997,53333.355510240006 2026-04-04,02:19:50.000,94,11150037,6124,0,1775269189,13188.260428899994,33115.538891339995,53333.42538144001 2026-04-04,02:19:51.000,94,11150052,5725,0,1775269190,13188.422100339994,33115.32036831,53333.34852312001 2026-04-04,02:19:52.000,94,11150074,5925,0,1775269191,13188.523144989995,28964.989999950005,53333.44634280001 2026-04-04,02:19:54.000,94,11150033,6565,0,1775269193,13188.77238845999,30809.387815320006,53333.43236856 2026-04-04,02:19:55.000,94,11150013,6124,0,1775269194,13188.866696799996,29425.805726310005,53333.43935568 2026-04-04,02:19:56.000,94,11150063,5925,0,1775269195,13189.008159309997,30809.162243159997,53333.43236856 2026-04-04,02:19:57.000,94,11150009,6165,0,1775269196,13189.102467650002,31270.189443420008,53333.47429128001 2026-04-04,02:19:58.000,94,11150043,6324,0,1775269197,13189.237193849993,29886.69194397,53333.467304159996 2026-04-04,02:19:59.000,94,11149997,6405,0,1775269198,13189.331502189998,28041.991016009997,53333.48826552 2026-04-04,02:20:00.000,94,11150062,5765,0,1775269199,13189.499909939994,31731.07566108,53333.49525264001 2026-04-04,02:20:01.000,94,11150044,5645,0,1775269200,13189.64810875999,26658.324337440004,53333.41839432 2026-04-04,02:20:02.000,94,11150011,6205,0,1775269201,13189.80978019999,30808.520772329997,53333.49525264001 2026-04-04,02:20:03.000,94,11150028,5765,0,1775269202,13189.97818795,30808.436182770005,53333.53717536 2026-04-04,02:20:05.000,94,11150018,5884,0,1775269204,13190.234167729992,32652.812850749993,53333.44634280001 2026-04-04,02:20:06.000,94,11150042,5645,0,1775269205,13190.456465959993,28041.30020127,53333.51621400001 2026-04-04,02:20:07.000,94,11150055,6485,0,1775269206,13190.570983229998,32191.58122572,53333.61403368001 2026-04-04,02:20:08.000,94,11150006,5085,0,1775269207,13190.692236809999,28502.433138480003,53333.55813672 2026-04-04,02:20:09.000,94,11150051,6525,0,1775269208,13190.83369932,29424.60032508,53333.62800792 2026-04-04,02:20:10.000,94,11150009,6445,0,1775269209,13190.98863444999,30346.908494279996,53333.59307232001 2026-04-04,02:20:11.000,94,11150013,6284,0,1775269210,13191.15030588999,28041.194464319997,53333.621020800005 2026-04-04,02:20:12.000,94,11150020,5845,0,1775269211,13191.285032089996,30346.87324863,53333.6559564 2026-04-04,02:20:13.000,94,11150079,6245,0,1775269212,13191.473648769992,32191.482537899996,53333.71884048 2026-04-04,02:20:14.000,94,11150026,5845,0,1775269213,13191.574693419992,28963.410994830003,53333.67691776 2026-04-04,02:20:16.000,94,11149994,6045,0,1775269215,13191.857618439994,28041.17331693,53333.76775032 2026-04-04,02:20:17.000,94,11150058,4925,0,1775269216,13191.958663089994,30807.99913671,53333.80967304001 2026-04-04,02:20:18.000,94,11150030,5884,0,1775269217,13192.059707739994,28963.44624048,53333.85159576001 2026-04-04,02:20:19.000,94,11150065,6245,0,1775269218,13192.120334529995,31730.265011130003,53333.94941544001 2026-04-04,02:20:20.000,94,11150017,6405,0,1775269219,13192.221379179995,33574.86020214,53333.89351848 2026-04-04,02:20:21.000,94,11150020,5884,0,1775269220,13192.22811548999,28963.42509309,53333.83063440001 2026-04-04,02:20:22.000,94,11150024,5605,0,1775269221,13192.25506073,32652.601376849998,53333.9354412 2026-04-04,02:20:23.000,94,11149980,5845,0,1775269222,13192.35610538,27118.970884680006,53333.99832528001 2026-04-04,02:20:24.000,94,11150071,5245,0,1775269223,13192.37631431,29885.846048370004,53333.98435104 2026-04-04,02:20:25.000,94,11150052,5765,0,1775269224,13192.36957799999,31269.343547819997,53333.98435104 2026-04-04,02:20:27.000,94,11150062,5765,0,1775269226,13192.484095269996,28502.560022820006,53334.04723512001 2026-04-04,02:20:28.000,94,11149960,5725,0,1775269227,13192.497567890001,30808.295200170003,53334.06819648001 2026-04-04,02:20:29.000,94,11150035,6084,0,1775269228,13192.517776820001,29886.0645714,53334.01928664001 2026-04-04,02:20:30.000,94,11150004,5805,0,1775269229,13192.551458369991,29886.22670139,53334.09614496001 2026-04-04,02:20:31.000,94,11150022,5725,0,1775269230,13192.551458369991,30808.626509280002,53334.1101192 2026-04-04,02:20:32.000,94,11150029,6165,0,1775269231,13192.531249439991,28964.179350000006,53334.15204192 2026-04-04,02:20:33.000,94,11150051,6324,0,1775269232,13192.524513129996,26197.40992326,53334.20095176 2026-04-04,02:20:34.000,94,11150033,6124,0,1775269233,13192.511040509991,31731.280085849998,53334.20793888 2026-04-04,02:20:35.000,94,11150082,5645,0,1775269234,13192.463886339996,26197.607298899995,53334.20095176 2026-04-04,02:20:36.000,94,11150071,6205,0,1775269235,13192.41673217,30809.183390549995,53334.22890024 2026-04-04,02:20:38.000,94,11150019,6445,0,1775269237,13192.37631431,26197.980902790005,53334.21492600001 2026-04-04,02:20:39.000,94,11150007,6165,0,1775269238,13192.35610538,32654.229725879995,53334.20095176 2026-04-04,02:20:40.000,94,11149992,5805,0,1775269239,13192.35610538,32193.18137823,53334.173003280004 2026-04-04,02:20:41.000,94,11150020,5765,0,1775269240,13192.31568752,28965.250817759996,53334.242874480005 2026-04-04,02:20:42.000,94,11150074,5725,0,1775269241,13192.29547859,28504.153126200006,53334.28479720001 2026-04-04,02:20:43.000,94,11150062,6005,0,1775269242,13192.25506073,25737.256815119996,53334.31274568001 2026-04-04,02:20:44.000,94,11150054,5684,0,1775269243,13192.24832441999,31271.134026839994,53334.242874480005 2026-04-04,02:20:45.000,94,11150040,5684,0,1775269244,13192.18769762999,34960.33850712,53334.29877144 2026-04-04,02:20:46.000,94,11149978,5884,0,1775269245,13192.18769762999,31271.24681292,53334.29877144 2026-04-04,02:20:47.000,94,11150043,6205,0,1775269246,13192.15401608,28504.315256190006,53334.242874480005 2026-04-04,02:20:49.000,94,11149992,5805,0,1775269248,13192.13380715,34499.40999468,53334.410565360005 2026-04-04,02:20:50.000,94,11149930,5725,0,1775269249,13192.160752389995,29426.82785016,53334.39659112 2026-04-04,02:20:51.000,94,11149920,5725,0,1775269250,13192.16748869999,28043.421989399998,53334.305758559996 2026-04-04,02:20:52.000,94,11149928,5325,0,1775269251,13192.221379179995,30349.234707180003,53334.37562976 2026-04-04,02:20:53.000,94,11150049,6645,0,1775269252,13192.21464287,26198.763356220006,53334.305758559996 2026-04-04,02:20:54.000,94,11150070,5884,0,1775269253,13192.24832441999,31271.53582725,53334.38261688001 2026-04-04,02:20:55.000,94,11150023,6205,0,1775269254,13192.282005969995,30349.27700196,53334.410565360005 2026-04-04,02:20:56.000,94,11150014,5845,0,1775269255,13192.35610538,30349.2629037,53334.45248808001 2026-04-04,02:20:57.000,94,11150040,5725,0,1775269256,13192.450413719991,31732.739255759996,53334.45248808001 2026-04-04,02:20:58.000,94,11150066,5085,0,1775269257,13192.504304199996,33116.215607820006,53334.46646232 2026-04-04,02:21:00.000,94,11150072,5884,0,1775269259,13192.659239330002,27121.240704540003,53334.59223048 2026-04-04,02:21:01.000,94,11150120,5925,0,1775269260,13192.780492910002,27582.42298566,53334.62017896001 2026-04-04,02:21:02.000,94,11150031,6245,0,1775269261,13192.881537560002,32194.034322959997,53334.6341532 2026-04-04,02:21:03.000,94,11150061,5565,0,1775269262,13192.955636969993,26660.157111239998,53334.69005016001 2026-04-04,02:21:04.000,94,11150012,5805,0,1775269263,13192.996054829993,24354.471277799996,53334.7040244 2026-04-04,02:21:05.000,94,11150041,5645,0,1775269264,13193.090363169998,32194.17530556,53334.745947120005 2026-04-04,02:21:06.000,94,11150020,5725,0,1775269265,13193.18467150999,30810.73419915,53334.78786984001 2026-04-04,02:21:07.000,94,11150085,6205,0,1775269266,13193.22508936999,30349.678802370006,53334.85075392 2026-04-04,02:21:08.000,94,11150087,6605,0,1775269267,13193.299188779994,26199.32023749,53334.82979256 2026-04-04,02:21:09.000,94,11150016,5925,0,1775269268,13193.39349712,29888.651602109996,53334.82280544 2026-04-04,02:21:11.000,94,11150044,5965,0,1775269270,13193.48780545999,29888.736191670003,53334.93459936001 2026-04-04,02:21:12.000,94,11150050,5085,0,1775269271,13193.59558642,28044.155098920004,53334.92761224 2026-04-04,02:21:13.000,94,11150096,5565,0,1775269272,13193.65621321,34500.38277462,53334.99049632 2026-04-04,02:21:14.000,94,11150056,5565,0,1775269273,13193.750521549991,26199.665644859997,53335.04639328 2026-04-04,02:21:15.000,94,11150026,6045,0,1775269274,13193.844829889997,27122.09364927,53335.179148560004 2026-04-04,02:21:16.000,94,11150017,6124,0,1775269275,13193.918929300002,30811.403866499997,53335.130238720005 2026-04-04,02:21:17.000,94,11150003,6165,0,1775269276,13193.945874539997,30811.52370171,53335.24203264001 2026-04-04,02:21:18.000,94,11149942,6005,0,1775269277,13193.945874539997,27583.501502550003,53335.30491672 2026-04-04,02:21:19.000,94,11150056,5684,0,1775269278,13194.013237639992,29889.278974679997,53335.38177504 2026-04-04,02:21:20.000,94,11150057,6245,0,1775269279,13194.046919189997,27122.481351420007,53335.395749280004 2026-04-04,02:21:22.000,94,11150034,5884,0,1775269281,13194.100809670002,27583.741172969996,53335.465620480005 2026-04-04,02:21:23.000,94,11150044,6124,0,1775269282,13194.154700149993,31734.254818710004,53335.535491680006 2026-04-04,02:21:24.000,94,11149975,6084,0,1775269283,13194.208590629998,29889.687824220004,53335.59138864 2026-04-04,02:21:25.000,94,11150107,6205,0,1775269284,13194.269217419998,29889.786512039995,53335.67523408001 2026-04-04,02:21:26.000,94,11150010,4965,0,1775269285,13194.323107899989,28045.16312451,53335.7171568 2026-04-04,02:21:27.000,94,11150064,6045,0,1775269286,13194.350053139999,29889.828806820005,53335.682221200004 2026-04-04,02:21:28.000,94,11150070,5925,0,1775269287,13194.383734689989,32656.922493539998,53335.69619544001 2026-04-04,02:21:29.000,94,11150070,5725,0,1775269288,13194.397207309994,25278.435992550003,53335.88484768 2026-04-04,02:21:30.000,94,11150059,6205,0,1775269289,13194.42415254999,33118.316248560004,53335.9267704 2026-04-04,02:21:31.000,94,11150042,5805,0,1775269290,13194.49151565,27584.49542988,53335.94074464001 2026-04-04,02:21:33.000,94,11150056,6365,0,1775269292,13194.5925603,26662.51856979,53335.98266736 2026-04-04,02:21:34.000,94,11150126,5845,0,1775269293,13194.65318709,26201.505467790004,53336.087474160006 2026-04-04,02:21:35.000,94,11149978,5965,0,1775269294,13194.69360495,24818.205343980007,53336.234203680004 2026-04-04,02:21:36.000,94,11150039,6205,0,1775269295,13194.760968049995,31735.981855560007,53336.136384000005 2026-04-04,02:21:37.000,94,11150087,6205,0,1775269296,13194.801385909996,30352.660584359997,53336.26215216 2026-04-04,02:21:38.000,94,11150046,5684,0,1775269297,13194.841803769996,25741.133836620007,53336.36695896001 2026-04-04,02:21:39.000,94,11150024,5965,0,1775269298,13194.888957939991,26202.35136339,53336.422855920006 2026-04-04,02:21:40.000,94,11150035,6405,0,1775269299,13194.936112110001,29430.740117309993,53336.47875288 2026-04-04,02:21:41.000,94,11150048,5925,0,1775269300,13195.010211519992,28508.474242890006,53336.45779152 2026-04-04,02:21:42.000,94,11150065,6205,0,1775269301,13195.091047239992,28508.629323750007,53336.49971424 2026-04-04,02:21:44.000,94,11150052,5845,0,1775269303,13195.232509749992,31275.983828280005,53336.61150816001 2026-04-04,02:21:45.000,94,11150060,5765,0,1775269304,13195.299872850002,31737.285944610005,53336.6953536 2026-04-04,02:21:46.000,94,11150092,5925,0,1775269305,13195.340290710003,29431.62125856,53336.60452104 2026-04-04,02:21:47.000,94,11150038,5125,0,1775269306,13195.427862739998,31276.392677819997,53336.77221192 2026-04-04,02:21:48.000,94,11150040,5925,0,1775269307,13195.481753219989,25742.32513959,53336.77221192 2026-04-04,02:21:49.000,94,11150091,6324,0,1775269308,13195.488489529998,25742.430876540006,53336.78618616 2026-04-04,02:21:50.000,94,11150027,6165,0,1775269309,13195.515434769994,33121.347374460005,53336.835096 2026-04-04,02:21:51.000,94,11150024,6084,0,1775269310,13195.569325249999,30815.555804069998,53336.93291568 2026-04-04,02:21:52.000,94,11150078,5765,0,1775269311,13195.603006799989,34966.31616936,53336.98182552 2026-04-04,02:21:53.000,94,11150050,5845,0,1775269312,13195.677106209994,34505.218477799994,53337.01676112001 2026-04-04,02:21:55.000,94,11150052,6165,0,1775269314,13195.79162348,25281.798427560003,53337.044709600006 2026-04-04,02:21:56.000,94,11150012,5085,0,1775269315,13195.778150859995,32199.659528699995,53337.11458080001 2026-04-04,02:21:57.000,94,11150045,6324,0,1775269316,13195.798359789995,23437.294875239997,53337.16349064001 2026-04-04,02:21:58.000,94,11150075,6284,0,1775269317,13195.899404439995,34044.586028820006,53337.26829744 2026-04-04,02:21:59.000,94,11150016,5845,0,1775269318,13195.98697646999,26665.690678290004,53337.28227168001 2026-04-04,02:22:00.000,94,11150098,5925,0,1775269319,13196.04760325999,28971.834705179994,53337.2892588 2026-04-04,02:22:01.000,94,11150059,6165,0,1775269320,13196.175593150001,30355.49433462,53337.36611712 2026-04-04,02:22:02.000,94,11150047,6245,0,1775269321,13196.276637800001,28971.989786039994,53337.3241944 2026-04-04,02:22:03.000,94,11150014,6005,0,1775269322,13196.330528279992,28049.780304660002,53337.40105272001 2026-04-04,02:22:04.000,94,11149997,6405,0,1775269323,13196.431572929992,25743.981685139996,53337.41502696 2026-04-04,02:22:06.000,94,11149991,6365,0,1775269325,13196.599980679988,34506.74813901,53337.51983376001 2026-04-04,02:22:07.000,94,11150058,5965,0,1775269326,13196.707761639998,30817.31103744,53337.54079512001 2026-04-04,02:22:08.000,94,11149991,6485,0,1775269327,13196.788597359999,28050.30194028,53337.575730720004 2026-04-04,02:22:09.000,94,11150042,5805,0,1775269328,13196.84248783999,28972.786337729995,53337.58970496001 2026-04-04,02:22:10.000,94,11150057,6245,0,1775269329,13196.9502688,28050.499315919995,53337.6735504 2026-04-04,02:22:11.000,94,11150090,6005,0,1775269330,13197.037840829995,31740.112645739995,53337.63162768 2026-04-04,02:22:12.000,94,11150032,5805,0,1775269331,13197.10520392999,30817.78332915,53337.66656328001 2026-04-04,02:22:13.000,94,11149999,5325,0,1775269332,13197.18603964999,29895.454012560003,53337.72944736 2026-04-04,02:22:14.000,94,11149959,6365,0,1775269333,13197.138885479995,29434.321075350003,53337.764382960006 2026-04-04,02:22:15.000,94,11150064,5925,0,1775269334,13197.20624857999,28511.878972680002,53337.82726704 2026-04-04,02:22:17.000,94,11150022,6005,0,1775269336,13197.24666643999,33123.83571735,53337.87617688001 2026-04-04,02:22:18.000,94,11150011,6165,0,1775269337,13197.29382061,29895.439914300005,53337.9180996 2026-04-04,02:22:19.000,94,11150069,6205,0,1775269338,13197.374656330001,29434.18009275,53337.980983680005 2026-04-04,02:22:20.000,94,11150035,6405,0,1775269339,13197.455492050001,28511.773235729997,53337.980983680005 2026-04-04,02:22:21.000,94,11150039,6365,0,1775269340,13197.509382529992,29895.432865170005,53337.97399656001 2026-04-04,02:22:22.000,94,11150023,6245,0,1775269341,13197.583481939997,30356.537605859994,53337.980983680005 2026-04-04,02:22:23.000,94,11150074,5845,0,1775269342,13197.570009319992,30356.572851510005,53338.02290640001 2026-04-04,02:22:24.000,94,11150044,5965,0,1775269343,13197.576745630002,30817.77628002,53338.057842 2026-04-04,02:22:25.000,94,11149976,5765,0,1775269344,13197.610427179992,31740.190186170003,53338.057842 2026-04-04,02:22:26.000,94,11150064,5884,0,1775269345,13197.657581350002,32662.604092320005,53338.10675184 2026-04-04,02:22:28.000,94,11150031,6324,0,1775269347,13197.684526589997,30356.742030630005,53338.1277132 2026-04-04,02:22:29.000,94,11150049,6124,0,1775269348,13197.718208140002,28050.76013373,53338.14168744001 2026-04-04,02:22:30.000,94,11150062,5884,0,1775269349,13197.758626000003,31740.38756181,53338.14168744001 2026-04-04,02:22:31.000,94,11150015,6205,0,1775269350,13197.745153379998,31740.338217900004,53338.17662304 2026-04-04,02:22:32.000,94,11150034,5925,0,1775269351,13197.772098619993,28512.05520093,53338.18361016 2026-04-04,02:22:33.000,94,11150026,5845,0,1775269352,13197.765362309998,30356.840718449996,53338.218545760006 2026-04-04,02:22:34.000,94,11150029,6525,0,1775269353,13197.745153379998,30818.08644174,53338.218545760006 2026-04-04,02:22:35.000,94,11150030,5845,0,1775269354,13197.691262899993,30356.925308010002,53338.28142984 2026-04-04,02:22:36.000,94,11150041,6284,0,1775269355,13197.596954560002,28973.406661169996,53338.19059728001 2026-04-04,02:22:37.000,94,11150033,6284,0,1775269356,13197.502646219997,28973.420759429995,53338.23950712001 2026-04-04,02:22:39.000,94,11150056,5085,0,1775269358,13197.394865260001,26667.48820644,53338.267455600006 2026-04-04,02:22:40.000,94,11150046,5765,0,1775269359,13197.354447400001,30357.10858539,53338.27444272 2026-04-04,02:22:41.000,94,11150058,5805,0,1775269360,13197.354447400001,32201.936397690006,53338.267455600006 2026-04-04,02:22:42.000,94,11150080,5565,0,1775269361,13197.280347989996,36813.98478105001,53338.316365440005 2026-04-04,02:22:43.000,94,11150040,5684,0,1775269362,13197.239930129996,31740.958541340005,53338.26046848001 2026-04-04,02:22:44.000,94,11150032,5765,0,1775269363,13197.18603964999,28973.921247659993,53338.267455600006 2026-04-04,02:22:45.000,94,11150069,6165,0,1775269364,13197.159094409995,29435.230413120007,53338.26046848001 2026-04-04,02:22:46.000,94,11150017,6365,0,1775269365,13197.11194024,26668.179021179996,53338.267455600006 2026-04-04,02:22:47.000,94,11150085,6365,0,1775269366,13197.09173131,26207.102477010005,53338.23950712001 2026-04-04,02:22:48.000,94,11150032,5765,0,1775269367,13197.07152238,28513.246503899994,53338.23950712001 2026-04-04,02:22:50.000,94,11150039,6485,0,1775269369,13197.06478606999,30819.637250340005,53338.26046848001 2026-04-04,02:22:51.000,94,11150026,5805,0,1775269370,13197.058049759995,29897.4136707,53338.26046848001 2026-04-04,02:22:52.000,94,11150015,6284,0,1775269371,13197.03110452,27130.312934849993,53338.20457152 2026-04-04,02:22:53.000,94,11150007,6084,0,1775269372,13196.98395034999,30358.955457450007,53338.26046848001 2026-04-04,02:22:54.000,94,11150003,5445,0,1775269373,13196.9502688,23441.016815879993,53338.25348136 2026-04-04,02:22:55.000,94,11149943,6124,0,1775269374,13196.916587249994,29436.936302579998,53338.29540408 2026-04-04,02:22:56.000,94,11149929,6165,0,1775269375,13196.889642009999,29898.238418909998,53338.3722624 2026-04-04,02:22:57.000,94,11149887,6365,0,1775269376,13196.849224149999,33126.83864673,53338.34431392 2026-04-04,02:22:58.000,94,11150040,5884,0,1775269377,13196.741443189989,30820.96953591,53338.23950712001 2026-04-04,02:22:59.000,94,11149942,5805,0,1775269378,13196.754915809994,30359.885942609995,53338.32335256 2026-04-04,02:23:01.000,94,11150050,6005,0,1775269380,13196.626925919998,29899.077265379994,53338.3722624 2026-04-04,02:23:02.000,94,11150063,6124,0,1775269381,13196.566299129998,27593.15176152,53338.365275280004 2026-04-04,02:23:03.000,94,11150026,5884,0,1775269382,13196.478727100002,27593.229301950007,53338.33033968 2026-04-04,02:23:04.000,94,11150067,6245,0,1775269383,13196.431572929992,30360.61905213,53338.34431392 2026-04-04,02:23:05.000,94,11150074,5325,0,1775269384,13196.323791969997,26670.970476660004,53338.37924952001 2026-04-04,02:23:06.000,94,11150018,5725,0,1775269385,13196.168856839991,32205.587847029994,53338.35130104 2026-04-04,02:23:07.000,94,11149981,6405,0,1775269386,13196.05433957,27593.440775850002,53338.32335256 2026-04-04,02:23:08.000,94,11150042,5725,0,1775269387,13195.95329492,28054.742892180002,53338.28142984 2026-04-04,02:23:09.000,94,11150027,6165,0,1775269388,13195.798359789995,28054.75699044,53338.218545760006 2026-04-04,02:23:10.000,94,11150031,6405,0,1775269389,13195.650160969999,25287.41658417,53338.29540408 2026-04-04,02:23:12.000,94,11150024,5965,0,1775269391,13195.400917499988,30822.048052800004,53338.27444272 2026-04-04,02:23:13.000,94,11150049,6445,0,1775269392,13195.178619270002,32205.67948572,53338.15566168 2026-04-04,02:23:14.000,94,11149990,5884,0,1775269393,13195.016947830001,28977.128601810007,53338.11373896 2026-04-04,02:23:15.000,94,11150029,6324,0,1775269394,13194.81485853,26671.104410130007,53338.11373896 2026-04-04,02:23:16.000,94,11149968,5845,0,1775269395,13194.639714469995,27593.440775850002,53338.029893520004 2026-04-04,02:23:17.000,94,11149993,6245,0,1775269396,13194.49151565,30821.836578899994,53337.9879708 2026-04-04,02:23:18.000,94,11149976,5845,0,1775269397,13194.350053139999,30821.7660876,53337.96700944 2026-04-04,02:23:19.000,94,11149980,5805,0,1775269398,13194.201854319988,35433.82856922,53337.92508672001 2026-04-04,02:23:20.000,94,11150009,6284,0,1775269399,13194.033446569993,28976.74794879,53337.8482284 2026-04-04,02:23:21.000,94,11150039,6405,0,1775269400,13193.912192989992,25286.909046810004,53337.78534432001 2026-04-04,02:23:23.000,94,11150010,5805,0,1775269402,13193.60905903999,28976.367295770004,53337.764382960006 2026-04-04,02:23:24.000,94,11150011,6205,0,1775269403,13193.420442359995,28514.980589879997,53337.73643448001 2026-04-04,02:23:25.000,94,11150011,6205,0,1775269404,13193.238561989994,34971.673508160005,53337.596692080006 2026-04-04,02:23:26.000,94,11150035,6284,0,1775269405,13193.083626859989,31743.038034690006,53337.55476936 2026-04-04,02:23:27.000,94,11150060,5765,0,1775269406,13192.935428039993,28975.60598973,53337.51284664 2026-04-04,02:23:28.000,94,11149991,6405,0,1775269407,13192.820910770002,24824.591855759994,53337.408039840004 2026-04-04,02:23:29.000,94,11150022,5845,0,1775269408,13192.672711949992,28975.373368440007,53337.380091360006 2026-04-04,02:23:30.000,94,11150007,6284,0,1775269409,13192.490831579991,27591.68554248,53337.28227168001 2026-04-04,02:23:31.000,94,11150005,6124,0,1775269410,13192.403259549996,33587.245523549995,53337.23336184001 2026-04-04,02:23:32.000,94,11150003,6365,0,1775269411,13192.322423829995,30358.666443120004,53337.12855504 2026-04-04,02:23:34.000,94,11150026,5884,0,1775269413,13192.13380715,30819.594955559995,53337.03772248001 2026-04-04,02:23:35.000,94,11150007,6284,0,1775269414,13192.08665297999,30819.475120350005,53336.96785128001 2026-04-04,02:23:36.000,94,11150026,5684,0,1775269415,13191.978872019994,31280.523468,53336.877018720006 2026-04-04,02:23:37.000,94,11149970,5645,0,1775269416,13191.945190469989,30357.961530119996,53336.807147520005 2026-04-04,02:23:38.000,94,11150040,5125,0,1775269417,13191.871091059998,27590.73390993,53336.737276320004 2026-04-04,02:23:39.000,94,11150055,6284,0,1775269418,13191.810464269998,35430.93842592,53336.68137936001 2026-04-04,02:23:40.000,94,11150052,5925,0,1775269419,13191.776782719993,28974.118623300004,53336.639456640005 2026-04-04,02:23:41.000,94,11150022,5765,0,1775269420,13191.729628549998,26667.9957438,53336.61150816001 2026-04-04,02:23:42.000,94,11149992,5925,0,1775269421,13191.669001759998,29435.018939219997,53336.541636960006 2026-04-04,02:23:43.000,94,11150002,5884,0,1775269422,13191.594902349992,34046.87699607,53336.471765760005 2026-04-04,02:23:45.000,94,11150108,5845,0,1775269424,13191.439967220002,28973.420759429995,53336.36695896001 2026-04-04,02:23:46.000,94,11150083,6405,0,1775269425,13191.345658879996,25283.708741790004,53336.26215216 2026-04-04,02:23:47.000,94,11150054,5725,0,1775269426,13191.285032089996,30817.91726262,53336.22022944 2026-04-04,02:23:48.000,94,11150098,6005,0,1775269427,13191.231141609991,29434.250584049994,53336.22721656001 2026-04-04,02:23:49.000,94,11150096,5884,0,1775269428,13191.19746006,23438.641259070006,53336.12939688001 2026-04-04,02:23:50.000,94,11150027,6445,0,1775269429,13191.1570422,30356.424819780004,53336.01061584001 2026-04-04,02:23:51.000,94,11150108,5684,0,1775269430,13191.10988802999,32201.04820731,53335.9267704 2026-04-04,02:23:52.000,94,11150023,6205,0,1775269431,13191.103151719995,28511.392582710003,53335.849912080004 2026-04-04,02:23:53.000,94,11150028,5845,0,1775269432,13191.10988802999,26205.304948859994,53335.8568992 2026-04-04,02:23:54.000,94,11150045,6284,0,1775269433,13191.163778509996,28049.96358204,53335.73811816 2026-04-04,02:23:56.000,94,11150059,6365,0,1775269435,13191.204196369996,28049.843746829996,53335.682221200004 2026-04-04,02:23:57.000,94,11150002,5845,0,1775269436,13191.285032089996,26204.973639749995,53335.66125984 2026-04-04,02:23:58.000,94,11150080,5884,0,1775269437,13191.298504710001,27588.49933572,53335.55645304001 2026-04-04,02:23:59.000,94,11149995,6324,0,1775269438,13191.338922570001,28510.708817100007,53335.48658184001 2026-04-04,02:24:00.000,94,11150044,5645,0,1775269439,13191.345658879996,27127.070335049997,53335.50055608 2026-04-04,02:24:01.000,94,11150050,5645,0,1775269440,13191.332186259991,29894.015990040003,53335.4726076 2026-04-04,02:24:02.000,94,11150006,5725,0,1775269441,13191.311977329991,27126.844762890003,53335.3328652 2026-04-04,02:24:03.000,94,11150076,6005,0,1775269442,13191.338922570001,27587.900159669996,53335.32587808 2026-04-04,02:24:04.000,94,11150046,5925,0,1775269443,13191.318713640001,33121.995894420004,53335.22107128001 2026-04-04,02:24:05.000,94,11150067,6205,0,1775269444,13191.399549360001,29893.543698330002,53335.1581872 2026-04-04,02:24:07.000,94,11150025,6365,0,1775269446,13191.446703529997,25742.741038260006,53335.10229024001 2026-04-04,02:24:08.000,94,11150032,5845,0,1775269447,13191.433230909992,30354.429915989997,53335.032419040006 2026-04-04,02:24:09.000,94,11150044,5805,0,1775269448,13191.446703529997,30354.40171947,53335.07434176001 2026-04-04,02:24:10.000,94,11150082,5884,0,1775269449,13191.480385080002,28509.566858039994,53334.95556072001 2026-04-04,02:24:11.000,94,11149914,5725,0,1775269450,13191.473648769992,29893.043210100004,53334.8787024 2026-04-04,02:24:12.000,94,11150017,6245,0,1775269451,13191.487121389997,27586.955576249995,53334.843766800004 2026-04-04,02:24:13.000,94,11150041,6284,0,1775269452,13191.460176150002,30353.985820799993,53334.82979256 2026-04-04,02:24:14.000,94,11150082,5965,0,1775269453,13191.439967220002,28970.262749190006,53334.78786984001 2026-04-04,02:24:15.000,94,11150065,6365,0,1775269454,13191.439967220002,33120.73410015,53334.65511456 2026-04-04,02:24:16.000,94,11150053,6165,0,1775269455,13191.406285669997,28508.812601130005,53334.61319184 2026-04-04,02:24:18.000,94,11150041,5565,0,1775269457,13191.500594010002,30814.505483700006,53334.473449439996 2026-04-04,02:24:19.000,94,11150077,6205,0,1775269458,13191.608374969997,26663.745118410006,53334.38261688001 2026-04-04,02:24:20.000,94,11150021,6084,0,1775269459,13191.722892239988,29430.67667514,53334.305758559996 2026-04-04,02:24:21.000,94,11150063,6365,0,1775269460,13191.823936889989,29430.613232970005,53334.20793888 2026-04-04,02:24:22.000,94,11150023,6205,0,1775269461,13191.98560832999,27585.827715449996,53334.11710632001 2026-04-04,02:24:23.000,94,11150041,6405,0,1775269462,13192.15401608,25741.06334532,53333.99832528001 2026-04-04,02:24:24.000,94,11149986,5884,0,1775269463,13192.282005969995,27585.644438069998,53333.99832528001 2026-04-04,02:24:25.000,94,11150010,5845,0,1775269464,13192.450413719991,32658.402810839994,53333.907492720005 2026-04-04,02:24:26.000,94,11150031,6245,0,1775269465,13192.591876229992,26663.075451059995,53333.81666016 2026-04-04,02:24:27.000,94,11150067,6245,0,1775269466,13192.733338739992,30813.497458109996,53333.802685919996 2026-04-04,02:24:29.000,94,11149990,5725,0,1775269468,13193.023000069988,26662.772338470008,53333.71884048 2026-04-04,02:24:30.000,94,11150023,6445,0,1775269469,13193.164462579989,26662.659552390003,53333.621020800005 2026-04-04,02:24:31.000,94,11149980,5925,0,1775269470,13193.28571615999,31274.172201869995,53333.59307232001 2026-04-04,02:24:32.000,94,11150018,5965,0,1775269471,13193.42717866999,28968.197354100004,53333.62800792 2026-04-04,02:24:33.000,94,11150053,6124,0,1775269472,13193.59558642,29890.477326780005,53333.56512384001 2026-04-04,02:24:34.000,94,11150068,5845,0,1775269473,13193.716840000001,29890.38568809,53333.55813672 2026-04-04,02:24:35.000,94,11150033,6084,0,1775269474,13193.817884650001,29429.168161320005,53333.46031704 2026-04-04,02:24:36.000,94,11150051,6084,0,1775269475,13193.939138230002,28967.9153889,53333.467304159996 2026-04-04,02:24:37.000,94,11150045,6245,0,1775269476,13194.013237639992,28506.64146909,53333.37647160001 2026-04-04,02:24:38.000,94,11150006,5925,0,1775269477,13194.134491219993,32656.971837449993,53333.31358752 2026-04-04,02:24:40.000,94,11150011,6324,0,1775269479,13194.410679929999,30812.136976020003,53333.2716648 2026-04-04,02:24:41.000,94,11150059,6165,0,1775269480,13194.55214244,30811.99599342,53333.236729200005 2026-04-04,02:24:42.000,94,11150028,5285,0,1775269481,13194.71381388,24355.620285990008,53333.2017936 2026-04-04,02:24:43.000,94,11150064,5805,0,1775269482,13194.922639489996,35423.46634812,53333.21576784 2026-04-04,02:24:44.000,94,11149987,5365,0,1775269483,13195.097783550002,27583.720025579998,53333.21576784 2026-04-04,02:24:45.000,94,11150071,6245,0,1775269484,13195.272927609993,28967.196377639993,53333.25070344 2026-04-04,02:24:46.000,94,11150003,6205,0,1775269485,13195.454807979993,30350.581091009997,53333.17384512 2026-04-04,02:24:47.000,94,11150018,5805,0,1775269486,13195.629952039999,30350.651582310005,53333.187819360006 2026-04-04,02:24:48.000,94,11150027,6284,0,1775269487,13195.82530502999,34501.05949109999,53333.15288376 2026-04-04,02:24:49.000,94,11150019,6365,0,1775269488,13196.00718539999,34039.8349152,53333.15288376 2026-04-04,02:24:51.000,94,11150027,6445,0,1775269490,13196.310319349992,34500.82686981,53333.166858000004 2026-04-04,02:24:52.000,94,11149975,5565,0,1775269491,13196.418100310002,25738.708935899995,53333.14589664 2026-04-04,02:24:53.000,94,11149986,5965,0,1775269492,13196.566299129998,26661.010055970008,53333.24371632 2026-04-04,02:24:54.000,94,11150014,5884,0,1775269493,13196.741443189989,26199.757283550003,53333.19480648 2026-04-04,02:24:55.000,94,11150025,6405,0,1775269494,13196.876169389994,29427.849974009994,53333.22275496 2026-04-04,02:24:56.000,94,11149948,5725,0,1775269495,13196.99068666,29888.961763829997,53333.17384512 2026-04-04,02:24:57.000,94,11150053,6245,0,1775269496,13197.13214917,30811.255834769996,53333.32756176001 2026-04-04,02:24:58.000,94,11149992,5925,0,1775269497,13197.22645750999,30811.143048690006,53333.299613279996 2026-04-04,02:24:59.000,94,11149975,6565,0,1775269498,13197.27361168,33578.09575281,53333.25070344 2026-04-04,02:25:00.000,94,11149998,5645,0,1775269499,13197.361183709996,28505.280987000006,53333.29262616 2026-04-04,02:25:02.000,94,11150016,5765,0,1775269501,13197.543064079997,28505.245741349994,53333.334548880004 2026-04-04,02:25:03.000,94,11150007,6485,0,1775269502,13197.650845039992,29427.48341925,53333.355510240006 2026-04-04,02:25:04.000,94,11150004,5884,0,1775269503,13197.731680759993,27121.635455819996,53333.25070344 2026-04-04,02:25:05.000,94,11149991,6365,0,1775269504,13197.819252789988,33116.666752139994,53333.27865192001 2026-04-04,02:25:06.000,94,11150023,6324,0,1775269505,13197.933770059994,29888.475373859997,53333.36249736 2026-04-04,02:25:07.000,94,11149970,5884,0,1775269506,13198.08196887999,26660.361536009994,53333.285639040005 2026-04-04,02:25:08.000,94,11150011,5605,0,1775269507,13198.156068289994,30810.698953500003,53333.36948448 2026-04-04,02:25:09.000,94,11150000,5765,0,1775269508,13198.216695079995,32655.195456689995,53333.4114072 2026-04-04,02:25:10.000,94,11149990,5725,0,1775269509,13198.317739729995,28504.724105729998,53333.39044584 2026-04-04,02:25:11.000,94,11150036,5845,0,1775269510,13198.38510282999,30349.25585457,53333.43236856 2026-04-04,02:25:13.000,94,11150018,5845,0,1775269512,13198.45246593,25276.22961486,53333.4812784 2026-04-04,02:25:14.000,94,11150033,6565,0,1775269513,13198.51309272,34499.19852078,53333.49525264001 2026-04-04,02:25:15.000,94,11150021,6205,0,1775269514,13198.580455819996,32193.258918659994,53333.51621400001 2026-04-04,02:25:16.000,94,11150048,5884,0,1775269515,13198.614137370001,31270.732226430002,53333.46031704 2026-04-04,02:25:17.000,94,11150033,5565,0,1775269516,13198.654555230001,26659.036299569998,53333.59307232001 2026-04-04,02:25:18.000,94,11150058,5605,0,1775269517,13198.742127259997,30348.00815856,53333.62800792 2026-04-04,02:25:19.000,94,11150017,6405,0,1775269518,13198.870117149992,28503.123953219998,53333.60005944 2026-04-04,02:25:20.000,94,11149993,6365,0,1775269519,13198.957689180002,30808.66880406,53333.64896928 2026-04-04,02:25:21.000,94,11149989,5245,0,1775269520,13199.038524899988,25735.76239956,53333.67691776 2026-04-04,02:25:22.000,94,11149997,6405,0,1775269521,13199.105887999998,30347.01423123,53333.69787912 2026-04-04,02:25:24.000,94,11150034,5085,0,1775269523,13199.274295749994,26196.26091507,53333.73281472001 2026-04-04,02:25:25.000,94,11150037,6165,0,1775269524,13199.40902195,33574.25397696,53333.84460864 2026-04-04,02:25:26.000,94,11150031,5405,0,1775269525,13199.5100666,28040.35561785,53333.837621520004 2026-04-04,02:25:27.000,94,11150001,6205,0,1775269526,13199.577429699995,32190.354677099996,53333.87954424001 2026-04-04,02:25:28.000,94,11149995,5485,0,1775269527,13199.725628519991,30345.618503489997,53333.970376799996 2026-04-04,02:25:29.000,94,11150048,6005,0,1775269528,13199.840145789996,24350.685894990005,53333.96338968 2026-04-04,02:25:30.000,94,11149984,6124,0,1775269529,13199.894036270001,25733.922576630008,53333.956402560005 2026-04-04,02:25:31.000,94,11150033,6405,0,1775269530,13199.961399369997,29883.999176309997,53334.1101192 2026-04-04,02:25:32.000,94,11150002,5845,0,1775269531,13200.082652949997,24811.353589620005,53334.124093440005 2026-04-04,02:25:33.000,94,11150054,5245,0,1775269532,13200.143279739998,29883.66081807,53334.22191312 2026-04-04,02:25:35.000,94,11150007,6405,0,1775269534,13200.298214869988,30344.4694953,53334.22890024 2026-04-04,02:25:36.000,94,11150051,6284,0,1775269535,13200.345369039998,31266.629632769997,53334.31274568001 2026-04-04,02:25:37.000,94,11150072,5925,0,1775269536,13200.453149999994,29422.090834799994,53334.340694160004 2026-04-04,02:25:38.000,94,11149950,5725,0,1775269537,13200.54072202999,26194.068635639997,53334.410565360005 2026-04-04,02:25:39.000,94,11150088,5884,0,1775269538,13200.60808513,32649.774675720008,53334.45248808001 2026-04-04,02:25:40.000,94,11150086,5845,0,1775269539,13200.715866089995,31266.234881490003,53334.459475200005 2026-04-04,02:25:41.000,94,11149992,5805,0,1775269540,13200.736075019995,26654.898460259996,53334.50139792001 2026-04-04,02:25:42.000,94,11150074,6124,0,1775269541,13200.84385597999,25271.506697760007,53334.55729488 2026-04-04,02:25:43.000,94,11150048,5845,0,1775269542,13200.877537529996,28499.324472149994,53334.6341532 2026-04-04,02:25:44.000,94,11150011,6084,0,1775269543,13200.924691699991,29882.652792480003,53334.7040244 2026-04-04,02:25:46.000,94,11150026,5884,0,1775269545,13200.998791109996,30343.65884535,53334.71101152 2026-04-04,02:25:47.000,94,11150055,5405,0,1775269546,13201.059417899996,25271.182437780008,53334.76690848001 2026-04-04,02:25:48.000,94,11150024,5725,0,1775269547,13201.113308380001,30343.461469710004,53334.75992136 2026-04-04,02:25:49.000,94,11150057,6124,0,1775269548,13201.146989929992,26654.37682464,53334.83677968001 2026-04-04,02:25:50.000,94,11150033,5445,0,1775269549,13201.194144100002,27115.36877925,53334.90665088001 2026-04-04,02:25:51.000,94,11150046,5725,0,1775269550,13201.248034579992,30804.256048680007,53334.94158648 2026-04-04,02:25:52.000,94,11150056,6005,0,1775269551,13201.301925059997,30804.16440999,53334.87171528 2026-04-04,02:25:53.000,94,11150086,5965,0,1775269552,13201.369288159993,31265.219806769994,53334.96953496 2026-04-04,02:25:54.000,94,11150027,6205,0,1775269553,13201.423178639998,29881.820995140006,53334.99049632 2026-04-04,02:25:55.000,94,11150097,6165,0,1775269554,13201.456860189988,33109.68811344,53334.962547840005 2026-04-04,02:25:57.000,94,11150024,6005,0,1775269556,13201.632004249994,28037.359737599996,53335.032419040006 2026-04-04,02:25:58.000,94,11150046,5525,0,1775269557,13201.69936734999,30804.129164340004,53335.02543192001 2026-04-04,02:25:59.000,94,11150036,5925,0,1775269558,13201.746521519999,25731.807837629996,53335.03940616 2026-04-04,02:26:00.000,94,11150007,6365,0,1775269559,13201.78020306999,30343.18655364,53335.09530312 2026-04-04,02:26:01.000,94,11150085,6405,0,1775269560,13201.88124771999,32187.718302480003,53335.032419040006 2026-04-04,02:26:02.000,94,11150068,5925,0,1775269561,13201.90145664999,28037.768587140003,53335.06036752 2026-04-04,02:26:03.000,94,11150083,6205,0,1775269562,13201.914929269995,28498.95086826,53335.07434176001 2026-04-04,02:26:04.000,94,11150050,5165,0,1775269563,13201.96881975,29421.23084094,53335.011457680004 2026-04-04,02:26:05.000,94,11150051,6165,0,1775269564,13202.036182849995,33110.301387750005,53335.09530312 2026-04-04,02:26:06.000,94,11150020,5645,0,1775269565,13202.08333701999,31726.95192003,53335.10927736 2026-04-04,02:26:08.000,94,11150065,6365,0,1775269567,13202.231535840001,23887.910510489994,53335.12325160001 2026-04-04,02:26:09.000,94,11150117,6365,0,1775269568,13202.319107869997,26193.56109828,53335.22107128001 2026-04-04,02:26:10.000,94,11150032,4965,0,1775269569,13202.366262039992,26654.736330269996,53335.12325160001 2026-04-04,02:26:11.000,94,11150055,6405,0,1775269570,13202.426888829992,25732.456357589996,53335.16517432 2026-04-04,02:26:12.000,94,11150040,5725,0,1775269571,13202.487515619992,27115.890414869995,53335.17216144001 2026-04-04,02:26:13.000,94,11150039,5884,0,1775269572,13202.507724549992,32188.303380269994,53335.11626448 2026-04-04,02:26:14.000,94,11150028,5925,0,1775269573,13202.568351339993,28960.499704140006,53335.13722584 2026-04-04,02:26:15.000,94,11150052,5925,0,1775269574,13202.635714440003,27577.185482069995,53335.081328880005 2026-04-04,02:26:16.000,94,11150010,5205,0,1775269575,13202.676132299988,31727.39601522,53335.18613568 2026-04-04,02:26:17.000,94,11150049,6124,0,1775269576,13202.723286469998,33110.76663033001,53335.088316 2026-04-04,02:26:19.000,94,11150040,5845,0,1775269578,13202.750231709993,25732.660782360006,53335.10229024001 2026-04-04,02:26:20.000,94,11149919,6445,0,1775269579,13202.756968019989,28038.318419279996,53335.03940616 2026-04-04,02:26:21.000,94,11149897,5445,0,1775269580,13202.743495399998,26193.821916090004,53335.081328880005 2026-04-04,02:26:22.000,94,11150032,5044,0,1775269581,13202.756968019989,33110.731384679995,53335.07434176001 2026-04-04,02:26:23.000,94,11150007,5285,0,1775269582,13202.763704329998,34032.9972591,53335.00447056001 2026-04-04,02:26:24.000,94,11150055,6324,0,1775269583,13202.723286469998,32188.514854170004,53334.94158648 2026-04-04,02:26:25.000,94,11150032,5805,0,1775269584,13202.676132299988,26654.976000690003,53334.90665088001 2026-04-04,02:26:26.000,94,11150027,5485,0,1775269585,13202.649187059993,28499.451356489997,53334.89966376 2026-04-04,02:26:27.000,94,11150021,6405,0,1775269586,13202.628978129993,30804.98210907,53334.88568952001 2026-04-04,02:26:28.000,94,11150059,5325,0,1775269587,13202.568351339993,27115.883365739995,53334.808831199996 2026-04-04,02:26:30.000,94,11150067,6205,0,1775269589,13202.568351339993,26193.575196539998,53334.676075920004 2026-04-04,02:26:31.000,94,11150097,6205,0,1775269590,13202.575087650002,24349.057545960008,53334.697037280006 2026-04-04,02:26:32.000,94,11150004,5805,0,1775269591,13202.521197169997,33571.58235669001,53334.65511456 2026-04-04,02:26:33.000,94,11150101,5525,0,1775269592,13202.507724549992,32188.176495930005,53334.55729488 2026-04-04,02:26:34.000,94,11150053,6205,0,1775269593,13202.480779309997,27115.721235749996,53334.43152672001 2026-04-04,02:26:35.000,94,11150052,5645,0,1775269594,13202.447097759992,30804.615554310003,53334.340694160004 2026-04-04,02:26:36.000,94,11150100,5645,0,1775269595,13202.406679899992,25732.132097609996,53334.34768128 2026-04-04,02:26:37.000,94,11150048,5845,0,1775269596,13202.386470969992,30804.361785629997,53334.3197328 2026-04-04,02:26:38.000,94,11150083,6205,0,1775269597,13202.339316799997,29420.89953183,53334.20793888 2026-04-04,02:26:39.000,94,11150083,6084,0,1775269598,13202.319107869997,29881.933781219996,53334.16601616001 2026-04-04,02:26:41.000,94,11150072,6084,0,1775269600,13202.271953700001,32187.464533799997,53333.956402560005 2026-04-04,02:26:42.000,94,11150058,6005,0,1775269601,13202.251744770001,28498.415134380004,53333.956402560005 2026-04-04,02:26:43.000,94,11150063,6084,0,1775269602,13202.211326910001,25270.512770429996,53333.84460864 2026-04-04,02:26:44.000,94,11150063,5525,0,1775269603,13202.184381669991,28959.44233464,53333.77473744 2026-04-04,02:26:45.000,94,11150049,6365,0,1775269604,13202.184381669991,34953.93084795,53333.71884048 2026-04-04,02:26:46.000,94,11150094,5285,0,1775269605,13202.204590599991,30803.776707840007,53333.6559564 2026-04-04,02:26:47.000,94,11150098,4965,0,1775269606,13202.17090905,31264.81095723,53333.56512384001 2026-04-04,02:26:48.000,94,11150021,6205,0,1775269607,13202.137227499996,27575.775656070007,53333.53717536 2026-04-04,02:26:49.000,94,11150097,5525,0,1775269608,13202.13049119,23886.71920752,53333.44634280001 2026-04-04,02:26:50.000,94,11150021,6525,0,1775269609,13202.15070012,30803.417202209996,53333.32057464 2026-04-04,02:26:52.000,94,11150084,5925,0,1775269611,13202.12375487999,29880.9187065,53333.131922399996 2026-04-04,02:26:53.000,94,11150092,5044,0,1775269612,13202.157436429996,30341.868366330003,53333.131922399996 2026-04-04,02:26:54.000,94,11150005,5405,0,1775269613,13202.143963809991,33569.54515812,53333.06205120001 2026-04-04,02:26:55.000,94,11149991,6565,0,1775269614,13202.12375487999,28497.18858576,53332.91532168 2026-04-04,02:26:56.000,94,11150033,5405,0,1775269615,13202.117018569996,33108.19369787999,53332.85942472 2026-04-04,02:26:57.000,94,11150050,5925,0,1775269616,13202.11028226,28496.927767949994,53332.78955352 2026-04-04,02:26:58.000,94,11150062,5645,0,1775269617,13202.12375487999,32185.716349559996,53332.71968232 2026-04-04,02:26:59.000,94,11150084,5965,0,1775269618,13202.10354594999,29880.051663510007,53332.69173384 2026-04-04,02:27:00.000,94,11150048,5765,0,1775269619,13202.11028226,31263.281296019995,53332.60090128 2026-04-04,02:27:01.000,94,11150066,5765,0,1775269620,13202.0698644,32646.48273201,53332.60788840001 2026-04-04,02:27:03.000,94,11150095,5765,0,1775269622,13202.036182849995,27112.929780270002,53332.41923616001 2026-04-04,02:27:04.000,94,11150055,6605,0,1775269623,13202.036182849995,28035.026475570005,53332.39128768001 2026-04-04,02:27:05.000,94,11150149,5605,0,1775269624,13202.036182849995,28034.92778775,53332.41923616001 2026-04-04,02:27:06.000,94,11150094,5845,0,1775269625,13201.98229236999,28957.073826959997,53332.349364960006 2026-04-04,02:27:07.000,94,11150068,5845,0,1775269626,13201.94187450999,21579.278140709997,53332.21660968 2026-04-04,02:27:08.000,94,11150107,6405,0,1775269627,13201.894720339995,31723.5612885,53332.14673848 2026-04-04,02:27:09.000,94,11150072,5845,0,1775269628,13201.84756617,31723.483748069993,53332.07686728 2026-04-04,02:27:10.000,94,11150086,5044,0,1775269629,13201.793675689994,27573.414197520004,53332.062893040005 2026-04-04,02:27:11.000,94,11150048,5605,0,1775269630,13201.726312589999,32184.426358769997,53331.96507336001 2026-04-04,02:27:12.000,94,11150062,6245,0,1775269631,13201.69936734999,31723.293421559996,53331.96507336001 2026-04-04,02:27:14.000,94,11150053,6565,0,1775269633,13201.537695909989,27573.082888410005,53331.88122792 2026-04-04,02:27:15.000,94,11150056,5645,0,1775269634,13201.456860189988,29417.508900300003,53331.8043696 2026-04-04,02:27:16.000,94,11150075,6284,0,1775269635,13201.396233400003,32645.136348180007,53331.76943400001 2026-04-04,02:27:17.000,94,11150005,6124,0,1775269636,13201.342342919997,31722.863424630006,53331.71353704 2026-04-04,02:27:18.000,94,11150102,5845,0,1775269637,13201.281716129997,31261.603603080002,53331.678601440006 2026-04-04,02:27:19.000,94,11150082,5044,0,1775269638,13201.173935170002,30339.33067953,53331.58776888 2026-04-04,02:27:20.000,94,11149995,6365,0,1775269639,13201.106572069992,27111.548150789997,53331.510910560006 2026-04-04,02:27:21.000,94,11150093,5965,0,1775269640,13201.039208969996,28494.798930689998,53331.50392344001 2026-04-04,02:27:22.000,94,11150094,5725,0,1775269641,13200.958373249996,28033.687140869995,53331.47597496 2026-04-04,02:27:23.000,94,11150046,5965,0,1775269642,13200.877537529996,28494.77073417,53331.44802648 2026-04-04,02:27:25.000,94,11150018,6005,0,1775269644,13200.68892085,32644.56536865,53331.273348480005 2026-04-04,02:27:26.000,94,11150057,6365,0,1775269645,13200.62829406,32183.376038400005,53331.26636136001 2026-04-04,02:27:27.000,94,11150037,6124,0,1775269646,13200.56093095999,27111.089957339995,53331.20347728 2026-04-04,02:27:28.000,94,11149993,6605,0,1775269647,13200.50030416999,26188.725395100002,53331.175528800006 2026-04-04,02:27:29.000,94,11150050,5805,0,1775269648,13200.439677379989,34488.35695884,53331.105657600005 2026-04-04,02:27:30.000,94,11150054,6084,0,1775269649,13200.372314279994,27571.743553709995,53331.105657600005 2026-04-04,02:27:31.000,94,11150059,6205,0,1775269650,13200.251060699993,29415.93694431,53331.07770912001 2026-04-04,02:27:32.000,94,11150010,5684,0,1775269651,13200.190433909993,33104.57044506,53330.9659152 2026-04-04,02:27:33.000,94,11150050,5965,0,1775269652,13200.163488669998,26649.139321049995,53330.97290232 2026-04-04,02:27:34.000,94,11150057,6245,0,1775269653,13200.055707710002,27571.2007707,53330.90303112 2026-04-04,02:27:36.000,94,11150040,5085,0,1775269655,13199.934454130002,32181.909819360008,53330.86809552 2026-04-04,02:27:37.000,94,11150042,6005,0,1775269656,13199.826673169991,30798.511007730005,53330.72835312 2026-04-04,02:27:38.000,94,11150068,5925,0,1775269657,13199.819936859996,28031.854367070002,53330.72835312 2026-04-04,02:27:39.000,94,11150093,6284,0,1775269658,13199.698683279996,24804.149378760005,53330.72835312 2026-04-04,02:27:40.000,94,11150052,5165,0,1775269659,13199.62458386999,26648.399162400005,53330.64450768001 2026-04-04,02:27:41.000,94,11150066,5765,0,1775269660,13199.52353921999,27109.377018750005,53330.70739176 2026-04-04,02:27:42.000,94,11150035,6245,0,1775269661,13199.415758259995,30337.004466629995,53330.66546904001 2026-04-04,02:27:43.000,94,11150093,6165,0,1775269662,13199.294504679994,27109.292429189998,53330.59559784001 2026-04-04,02:27:44.000,94,11150064,5605,0,1775269663,13199.220405269989,34486.679265900006,53330.61655920001 2026-04-04,02:27:45.000,94,11150074,5845,0,1775269664,13199.085679069998,32181.282446790006,53330.54668800001 2026-04-04,02:27:47.000,94,11150073,6525,0,1775269666,13198.897062390002,26648.201786759993,53330.483803920004 2026-04-04,02:27:48.000,94,11150051,6365,0,1775269667,13198.762336189997,32642.408334869993,53330.45585544001 2026-04-04,02:27:49.000,94,11150045,6284,0,1775269668,13198.674764160001,33103.55537034001,53330.41393272 2026-04-04,02:27:50.000,94,11150043,6485,0,1775269669,13198.506356409991,34947.96728397001,53330.37201 2026-04-04,02:27:51.000,94,11150048,5765,0,1775269670,13198.41204807,31720.297541310007,53330.30912592001 2026-04-04,02:27:52.000,94,11149998,5925,0,1775269671,13198.297530799995,31259.249193659998,53330.25322896 2026-04-04,02:27:53.000,94,11150030,5085,0,1775269672,13198.27058556,33564.68830754999,53330.28117744001 2026-04-04,02:27:54.000,94,11149992,6005,0,1775269673,13198.12238673999,30337.138400099997,53330.23925472001 2026-04-04,02:27:55.000,94,11150040,5645,0,1775269674,13198.088705189999,30798.271337309998,53330.169383520006 2026-04-04,02:27:56.000,94,11150025,5405,0,1775269675,13198.075232569994,31720.473769560005,53330.18335776 2026-04-04,02:27:58.000,94,11150021,6445,0,1775269677,13197.940506369989,34487.20795065,53330.14143504001 2026-04-04,02:27:59.000,94,11150045,6365,0,1775269678,13197.906824819998,28954.14843801,53330.10649944 2026-04-04,02:28:00.000,94,11150080,5805,0,1775269679,13197.893352199993,29876.379066780006,53330.11348656001 2026-04-04,02:28:01.000,94,11150033,5525,0,1775269680,13197.866406959998,33104.09110422,53330.03662824 2026-04-04,02:28:02.000,94,11150091,6324,0,1775269681,13197.859670649988,32181.959163270003,53330.09252520001 2026-04-04,02:28:03.000,94,11150061,6084,0,1775269682,13197.846198029998,30337.709379630003,53330.06457672 2026-04-04,02:28:04.000,94,11150052,5725,0,1775269683,13197.819252789988,30798.842316840004,53330.04361536001 2026-04-04,02:28:05.000,94,11150088,5884,0,1775269684,13197.792307549993,31721.01655257,53330.07156384001 2026-04-04,02:28:06.000,94,11150060,5805,0,1775269685,13197.799043859988,28954.564336680007,53330.0575896 2026-04-04,02:28:07.000,94,11150094,5884,0,1775269686,13197.819252789988,32643.395213070005,53329.9877184 2026-04-04,02:28:09.000,94,11150074,5325,0,1775269688,13197.846198029998,31260.236071859996,53330.03662824 2026-04-04,02:28:10.000,94,11150055,6405,0,1775269689,13197.927033749998,33565.77387357,53330.0575896 2026-04-04,02:28:11.000,94,11149943,5405,0,1775269690,13197.927033749998,25266.100015050004,53330.09252520001 2026-04-04,02:28:12.000,94,11150025,6605,0,1775269691,13198.014605779994,26649.55521972,53330.11348656001 2026-04-04,02:28:13.000,94,11150004,5925,0,1775269692,13198.068496259999,28032.897638309994,53330.07156384001 2026-04-04,02:28:14.000,94,11150019,6205,0,1775269693,13198.115650429994,29877.40823976,53330.11348656001 2026-04-04,02:28:15.000,94,11150057,6324,0,1775269694,13198.18974984,31260.807051390002,53330.10649944 2026-04-04,02:28:16.000,94,11150063,6565,0,1775269695,13198.28405817999,31260.891640949994,53330.11348656001 2026-04-04,02:28:17.000,94,11150023,6205,0,1775269696,13198.38510282999,34488.709415339996,53330.148422160004 2026-04-04,02:28:18.000,94,11150057,5365,0,1775269697,13198.432257,28033.355831759996,53330.197332 2026-04-04,02:28:20.000,94,11150061,6685,0,1775269699,13198.580455819996,28033.581403920005,53330.3021388 2026-04-04,02:28:21.000,94,11150060,5884,0,1775269700,13198.674764160001,27572.561252789994,53330.337074400006 2026-04-04,02:28:22.000,94,11150042,4885,0,1775269701,13198.762336189997,29878.19774232,53330.39995848 2026-04-04,02:28:23.000,94,11150053,6685,0,1775269702,13198.843171909997,27111.625691220004,53330.434894080005 2026-04-04,02:28:24.000,94,11150056,5884,0,1775269703,13198.910535009993,26650.640785740005,53330.483803920004 2026-04-04,02:28:25.000,94,11150085,6245,0,1775269704,13199.058733829988,32183.91882141,53330.5117524 2026-04-04,02:28:26.000,94,11150115,6284,0,1775269705,13199.132833239993,28495.193681970006,53330.5816236 2026-04-04,02:28:27.000,94,11150018,5725,0,1775269706,13199.240614199989,29417.466605520007,53330.63752056 2026-04-04,02:28:28.000,94,11150018,5965,0,1775269707,13199.32144991999,28034.180579969994,53330.553675120005 2026-04-04,02:28:29.000,94,11150091,6245,0,1775269708,13199.40902195,31261.95605958,53330.59559784001 2026-04-04,02:28:31.000,94,11150094,5884,0,1775269710,13199.60437493999,25267.679020170006,53330.74232736001 2026-04-04,02:28:32.000,94,11150070,5085,0,1775269711,13199.69194697,29878.782820110006,53330.80521144 2026-04-04,02:28:33.000,94,11150038,5285,0,1775269712,13199.826673169991,36795.375077849996,53330.86110840001 2026-04-04,02:28:34.000,94,11150087,6485,0,1775269713,13199.968135679992,29878.82511489,53330.90303112 2026-04-04,02:28:35.000,94,11150054,5925,0,1775269714,13200.069180329992,34028.80302675,53330.95194096001 2026-04-04,02:28:36.000,94,11150044,5965,0,1775269715,13200.176961290003,24806.687065560007,53330.94495384 2026-04-04,02:28:37.000,94,11150043,5485,0,1775269716,13200.271269629993,30801.105087570002,53331.02879928001 2026-04-04,02:28:38.000,94,11150054,5805,0,1775269717,13200.358841659989,30340.042641659995,53331.07770912001 2026-04-04,02:28:39.000,94,11150069,5605,0,1775269718,13200.459886309989,26651.282256570004,53331.105657600005 2026-04-04,02:28:40.000,94,11150065,5525,0,1775269719,13200.554194649994,27573.498787079996,53331.1405932 2026-04-04,02:28:42.000,94,11150040,5925,0,1775269721,13200.70912978,30801.323610599997,53331.28732272001 2026-04-04,02:28:43.000,94,11150075,5525,0,1775269722,13200.82364704999,28034.681068200007,53331.392129520005 2026-04-04,02:28:44.000,94,11150120,5845,0,1775269723,13200.924691699991,30340.232968170007,53331.45501360001 2026-04-04,02:28:45.000,94,11150050,6005,0,1775269724,13200.998791109996,32184.750618749997,53331.46200072001 2026-04-04,02:28:46.000,94,11150048,5805,0,1775269725,13201.066154209992,27573.738457500003,53331.51789768 2026-04-04,02:28:47.000,94,11150027,6485,0,1775269726,13201.146989929992,28495.962037139994,53331.53187192001 2026-04-04,02:28:48.000,94,11150055,6284,0,1775269727,13201.295188750002,29418.234960689995,53331.608730240005 2026-04-04,02:28:49.000,94,11150048,6045,0,1775269728,13201.349079229993,34029.331711499995,53331.64366584 2026-04-04,02:28:50.000,94,11150071,6365,0,1775269729,13201.436651259988,26190.445382820006,53331.62270448001 2026-04-04,02:28:51.000,94,11150030,5165,0,1775269730,13201.551168529993,28496.011381050004,53331.727511280005 2026-04-04,02:28:53.000,94,11150007,5725,0,1775269732,13201.793675689994,29418.234960689995,53331.83231808 2026-04-04,02:28:54.000,94,11149960,5884,0,1775269733,13201.914929269995,25729.34769126,53331.88122792 2026-04-04,02:28:55.000,94,11150077,6205,0,1775269734,13202.036182849995,28957.172514780003,53331.91616352001 2026-04-04,02:28:56.000,94,11150053,5565,0,1775269735,13202.197854289996,29879.403143550007,53331.993021840004 2026-04-04,02:28:57.000,94,11150026,5765,0,1775269736,13202.298898939996,26190.551119769996,53331.93712488001 2026-04-04,02:28:58.000,94,11150044,6124,0,1775269737,13202.413416210002,28496.166461910005,53332.03494456001 2026-04-04,02:28:59.000,94,11150006,5565,0,1775269738,13202.494251930002,28957.278251730007,53332.09084152 2026-04-04,02:29:00.000,94,11150056,4845,0,1775269739,13202.554878720002,28496.159412780005,53332.181674080006 2026-04-04,02:29:01.000,94,11150049,6525,0,1775269740,13202.568351339993,28496.159412780005,53332.181674080006 2026-04-04,02:29:02.000,94,11150093,6405,0,1775269741,13202.608769199993,26651.705204369995,53332.26551952 2026-04-04,02:29:04.000,94,11150026,6084,0,1775269743,13202.676132299988,30801.76065666,53332.349364960006 2026-04-04,02:29:05.000,94,11150031,6485,0,1775269744,13202.716550159988,33107.23501620001,53332.398274800005 2026-04-04,02:29:06.000,94,11150043,6525,0,1775269745,13202.723286469998,27112.80994506,53332.461158879996 2026-04-04,02:29:07.000,94,11150075,6245,0,1775269746,13202.777176949989,27112.816994189998,53332.48910736001 2026-04-04,02:29:08.000,94,11150030,5845,0,1775269747,13202.824331119999,30801.669017969994,53332.517055840006 2026-04-04,02:29:09.000,94,11150059,6245,0,1775269748,13202.824331119999,27112.866338099993,53332.48910736001 2026-04-04,02:29:10.000,94,11150057,6245,0,1775269749,13202.878221599989,27573.964029659997,53332.5729528 2026-04-04,02:29:11.000,94,11150038,5725,0,1775269750,13202.89843052999,22040.55206052,53332.55897856001 2026-04-04,02:29:12.000,94,11150052,6084,0,1775269751,13202.871485289994,34951.65397896001,53332.565965680005 2026-04-04,02:29:13.000,94,11150057,6405,0,1775269752,13202.925375769999,26651.6417622,53332.59391416 2026-04-04,02:29:15.000,94,11150024,6045,0,1775269754,13202.932112079994,30340.423294680004,53332.684746720006 2026-04-04,02:29:16.000,94,11150026,5965,0,1775269755,13202.925375769999,30340.380999899993,53332.67775960001 2026-04-04,02:29:17.000,94,11150038,5925,0,1775269756,13202.91863945999,29879.226915299994,53332.74064368 2026-04-04,02:29:18.000,94,11150067,6324,0,1775269757,13202.884957909999,32184.70127484,53332.74064368 2026-04-04,02:29:19.000,94,11150027,5325,0,1775269758,13202.837803739989,30340.15542774,53332.72666944001 2026-04-04,02:29:20.000,94,11150039,6284,0,1775269759,13202.884957909999,25729.04457867,53332.70570808001 2026-04-04,02:29:21.000,94,11150101,6605,0,1775269760,13202.891694219994,26651.15537223,53332.76160504 2026-04-04,02:29:22.000,94,11150047,6245,0,1775269761,13202.891694219994,31723.215881130003,53332.72666944001 2026-04-04,02:29:23.000,94,11150085,6365,0,1775269762,13202.93884838999,28956.523994820003,53332.7126952 2026-04-04,02:29:24.000,94,11150042,5805,0,1775269763,13203.012947799994,28034.29336605,53332.75461792001 2026-04-04,02:29:26.000,94,11150082,5044,0,1775269765,13203.147674,27111.935852940005,53332.81051488 2026-04-04,02:29:27.000,94,11150097,6365,0,1775269766,13203.194828169995,32184.024558360004,53332.83846336 2026-04-04,02:29:28.000,94,11150065,5405,0,1775269767,13203.24871865,29417.3679177,53332.796540639996 2026-04-04,02:29:29.000,94,11150017,6365,0,1775269768,13203.22177340999,25728.41015697,53332.76160504 2026-04-04,02:29:30.000,94,11150006,5805,0,1775269769,13203.26219126999,27572.751579300006,53332.817502 2026-04-04,02:29:31.000,94,11149949,6124,0,1775269770,13203.28913651,27572.702235389996,53332.81051488 2026-04-04,02:29:32.000,94,11150039,6405,0,1775269771,13203.34302698999,28955.92481877,53332.796540639996 2026-04-04,02:29:33.000,94,11150064,5884,0,1775269772,13203.41039009,28033.658944349998,53332.71968232 2026-04-04,02:29:34.000,94,11150062,5845,0,1775269773,13203.437335329996,30800.202798929997,53332.78955352 2026-04-04,02:29:35.000,94,11150091,5565,0,1775269774,13203.511434740001,33566.83124307,53332.84545048001 2026-04-04,02:29:37.000,94,11149936,6045,0,1775269776,13203.592270460002,31261.173606149998,53332.87339896001 2026-04-04,02:29:38.000,94,11149984,5965,0,1775269777,13203.619215699997,32183.28439971,53332.852437600006 2026-04-04,02:29:39.000,94,11150013,6324,0,1775269778,13203.619215699997,30338.823142170004,53332.81051488 2026-04-04,02:29:40.000,94,11149964,5765,0,1775269779,13203.639424629997,28955.403183150003,53332.817502 2026-04-04,02:29:41.000,94,11149964,5925,0,1775269780,13203.679842489997,31721.97523425,53332.81051488 2026-04-04,02:29:42.000,94,11150014,6045,0,1775269781,13203.726996659992,33105.09912981,53332.89436032001 2026-04-04,02:29:43.000,94,11149948,6045,0,1775269782,13203.733732970002,29877.38709237,53332.91532168 2026-04-04,02:29:44.000,94,11150088,5845,0,1775269783,13203.740469279997,31260.532135319998,53332.852437600006 2026-04-04,02:29:45.000,94,11150088,5845,0,1775269784,13203.713524040002,28493.755659450006,53332.92230880001 2026-04-04,02:29:46.000,94,11150064,6005,0,1775269785,13203.794359760002,28954.81810536,53332.99218000001 2026-04-04,02:29:48.000,94,11150045,5684,0,1775269787,13203.733732970002,27110.138324789994,53332.91532168 2026-04-04,02:29:49.000,94,11150061,6445,0,1775269788,13203.720260349997,29415.45760347,53332.94327016001 2026-04-04,02:29:50.000,94,11150115,6324,0,1775269789,13203.740469279997,31259.658043200005,53332.89436032001 2026-04-04,02:29:51.000,94,11150090,5845,0,1775269790,13203.726996659992,28954.092044970006,53332.90833456 2026-04-04,02:29:52.000,94,11150105,6324,0,1775269791,13203.652897250002,26648.504899349995,53332.89436032001 2026-04-04,02:29:53.000,94,11150065,5645,0,1775269792,13203.639424629997,28492.641896910005,53332.88038608 2026-04-04,02:29:54.000,94,11150097,6124,0,1775269793,13203.605743079992,31259.171653230005,53332.92929592 2026-04-04,02:29:55.000,94,11150081,6685,0,1775269794,13203.558588909997,27570.171597720007,53332.901347440005 2026-04-04,02:29:56.000,94,11150111,5684,0,1775269795,13203.538379979997,27108.93997269,53332.90833456 2026-04-04,02:29:57.000,94,11150125,6284,0,1775269796,13203.464280569991,26647.750642440005,53332.817502 2026-04-04,02:29:59.000,94,11150099,6685,0,1775269798,13203.396917469996,28030.648965839995,53332.831476240004 2026-04-04,02:30:00.000,94,11150037,6565,0,1775269799,13203.316081749996,28030.543228890005,53332.86641184 2026-04-04,02:30:01.000,94,11150131,6045,0,1775269800,13203.20830079,30796.924953480004,53332.782566400005 2026-04-04,02:30:02.000,94,11150041,6445,0,1775269801,13203.174619239995,33102.237183029996,53332.796540639996 2026-04-04,02:30:03.000,94,11150096,6005,0,1775269802,13203.113992449995,30796.65003741,53332.82448912001 2026-04-04,02:30:04.000,94,11150074,5044,0,1775269803,13203.08704721,33101.89177566,53332.77557928001 2026-04-04,02:30:05.000,94,11150085,5805,0,1775269804,13203.04662935,27568.8040665,53332.69872096 2026-04-04,02:30:06.000,94,11150064,5884,0,1775269805,13203.033156729995,27107.586539730008,53332.684746720006 2026-04-04,02:30:07.000,94,11150084,5605,0,1775269806,13202.972529939994,20191.255099800008,53332.60788840001 2026-04-04,02:30:08.000,94,11150031,5605,0,1775269807,13202.905166839999,28951.702389900005,53332.614875520005 2026-04-04,02:30:10.000,94,11150075,5525,0,1775269809,13202.817594809989,27107.149493670004,53332.59391416 2026-04-04,02:30:11.000,94,11150070,6084,0,1775269810,13202.864748979999,29412.496968870008,53332.517055840006 2026-04-04,02:30:12.000,94,11150058,5725,0,1775269811,13202.858012669989,30334.516123740003,53332.47513312 2026-04-04,02:30:13.000,94,11150110,5925,0,1775269812,13202.797385879989,28490.111259240002,53332.47513312 2026-04-04,02:30:14.000,94,11150080,5325,0,1775269813,13202.797385879989,36328.29267492,53332.47513312 2026-04-04,02:30:15.000,94,11150110,5845,0,1775269814,13202.750231709993,30795.35299749,53332.45417176 2026-04-04,02:30:16.000,94,11150087,6324,0,1775269815,13202.743495399998,31256.295608190005,53332.42622328 2026-04-04,02:30:17.000,94,11150067,6365,0,1775269816,13202.777176949989,28489.80814665,53332.4332104 2026-04-04,02:30:18.000,94,11150071,6245,0,1775269817,13202.756968019989,28950.771904740002,53332.398274800005 2026-04-04,02:30:19.000,94,11150061,5445,0,1775269818,13202.783913259998,30794.965295340007,53332.37731344 2026-04-04,02:30:21.000,94,11150070,5285,0,1775269820,13202.770440639993,28489.434542760006,53332.25154528001 2026-04-04,02:30:22.000,94,11150073,6205,0,1775269821,13202.770440639993,30794.753821439997,53332.26551952 2026-04-04,02:30:23.000,94,11150056,5965,0,1775269822,13202.783913259998,30794.669231880005,53332.24455816 2026-04-04,02:30:24.000,94,11150075,6045,0,1775269823,13202.831067429994,34022.127500639996,53332.30045512001 2026-04-04,02:30:25.000,94,11150128,5965,0,1775269824,13202.858012669989,27567.006538350004,53332.23757104 2026-04-04,02:30:26.000,94,11150065,6525,0,1775269825,13202.96579363,25261.574473589993,53332.15372560001 2026-04-04,02:30:27.000,94,11150035,6045,0,1775269826,13203.04662935,33099.7629384,53332.1886612 2026-04-04,02:30:28.000,94,11150046,5805,0,1775269827,13203.093783519995,34021.866682830005,53332.16769984 2026-04-04,02:30:29.000,94,11150091,5405,0,1775269828,13203.134201379995,31255.336926510005,53332.25154528001 2026-04-04,02:30:30.000,94,11150043,6485,0,1775269829,13203.174619239995,30794.133497999996,53332.160712720004 2026-04-04,02:30:32.000,94,11150060,5965,0,1775269831,13203.30260912999,31254.935126099997,53332.15372560001 2026-04-04,02:30:33.000,94,11150064,6084,0,1775269832,13203.363235919991,31715.934129839996,53332.111802880005 2026-04-04,02:30:34.000,94,11150041,6324,0,1775269833,13203.444071639991,29871.620904030002,53332.181674080006 2026-04-04,02:30:35.000,94,11150096,6045,0,1775269834,13203.538379979997,32637.918039059994,53332.13276424001 2026-04-04,02:30:36.000,94,11150087,6205,0,1775269835,13203.673106180002,29871.444675780003,53332.181674080006 2026-04-04,02:30:37.000,94,11150104,4925,0,1775269836,13203.753941900002,31715.687410290004,53332.1886612 2026-04-04,02:30:38.000,94,11150031,5565,0,1775269837,13203.888668099993,29410.35403335,53332.160712720004 2026-04-04,02:30:39.000,94,11150051,5245,0,1775269838,13203.982976439998,30793.548420210005,53332.26551952 2026-04-04,02:30:40.000,94,11150056,5925,0,1775269839,13204.097493709989,31254.526276560005,53332.20962256 2026-04-04,02:30:41.000,94,11150049,6165,0,1775269840,13204.23895621999,28949.235194399997,53332.22359680001 2026-04-04,02:30:43.000,94,11150032,5884,0,1775269842,13204.50167230999,28488.130453710008,53332.24455816 2026-04-04,02:30:44.000,94,11150040,5365,0,1775269843,13204.649871130001,30332.429581260003,53332.29346800001 2026-04-04,02:30:45.000,94,11150047,6284,0,1775269844,13204.818278879997,26182.902813720008,53332.31442936 2026-04-04,02:30:46.000,94,11150078,5884,0,1775269845,13204.953005080002,31254.76594698,53332.328403600004 2026-04-04,02:30:47.000,94,11150066,5884,0,1775269846,13205.080994969998,28949.474864820004,53332.398274800005 2026-04-04,02:30:48.000,94,11150039,6485,0,1775269847,13205.242666409998,25722.058890839995,53332.39128768001 2026-04-04,02:30:49.000,94,11150039,6284,0,1775269848,13205.37739260999,30332.873676450006,53332.41923616001 2026-04-04,02:30:50.000,94,11150097,5525,0,1775269849,13205.55927297999,26183.339859779997,53332.44019752001 2026-04-04,02:30:51.000,94,11150057,6525,0,1775269850,13205.70073548999,33099.523267979996,53332.46814600001 2026-04-04,02:30:52.000,94,11150053,6685,0,1775269851,13205.882615859991,30794.23218582,53332.48212024 2026-04-04,02:30:54.000,94,11150080,5765,0,1775269853,13206.199222429997,30794.493003630007,53332.69872096 2026-04-04,02:30:55.000,94,11150039,6565,0,1775269854,13206.367630179993,29872.43860311,53332.69872096 2026-04-04,02:30:56.000,94,11150099,6405,0,1775269855,13206.509092689994,31255.745776049996,53332.76160504 2026-04-04,02:30:57.000,94,11149998,6045,0,1775269856,13206.630346269994,28028.36504772,53332.77557928001 2026-04-04,02:30:58.000,94,11150073,6324,0,1775269857,13206.70444568,33561.297676019996,53332.83846336 2026-04-04,02:30:59.000,94,11150030,4925,0,1775269858,13206.84590819,26184.164607989995,53332.852437600006 2026-04-04,02:31:00.000,94,11150079,6485,0,1775269859,13206.96716177,29411.79205587,53332.97820576 2026-04-04,02:31:01.000,94,11150093,6284,0,1775269860,13207.068206420001,29411.911891080003,53332.92929592 2026-04-04,02:31:02.000,94,11150065,6365,0,1775269861,13207.182723689992,34944.91501067999,53332.91532168 2026-04-04,02:31:03.000,94,11150095,6045,0,1775269862,13207.243350479992,28950.983378639998,53332.98519288 2026-04-04,02:31:05.000,94,11150062,6084,0,1775269864,13207.384812989992,29873.305646099994,53333.08999968001 2026-04-04,02:31:06.000,94,11150056,5565,0,1775269865,13207.452176090002,29873.376137400002,53333.14589664 2026-04-04,02:31:07.000,94,11150062,6005,0,1775269866,13207.492593950003,29412.306642359996,53333.08301256 2026-04-04,02:31:08.000,94,11150060,5325,0,1775269867,13207.533011809988,23879.388112319997,53333.10397392 2026-04-04,02:31:09.000,94,11150062,5805,0,1775269868,13207.600374909998,31717.773952770003,53333.15987088001 2026-04-04,02:31:10.000,94,11150029,6525,0,1775269869,13207.607111219993,29412.4335267,53333.0969868 2026-04-04,02:31:11.000,94,11150062,5884,0,1775269870,13207.566693359993,28951.4204247,53333.069038320005 2026-04-04,02:31:12.000,94,11150082,5965,0,1775269871,13207.573429669988,24801.717428910008,53333.2017936 2026-04-04,02:31:13.000,94,11150101,6405,0,1775269872,13207.539748119998,32178.998528669996,53333.17384512 2026-04-04,02:31:14.000,94,11150073,5325,0,1775269873,13207.499330259998,34484.47288821,53333.117948160005 2026-04-04,02:31:16.000,94,11150096,6124,0,1775269875,13207.364604059992,33562.37619291,53333.10397392 2026-04-04,02:31:17.000,94,11150087,6124,0,1775269876,13207.290504650002,26646.291472530007,53333.10397392 2026-04-04,02:31:18.000,94,11149988,5925,0,1775269877,13207.196196309997,33101.39833656,53333.04108984001 2026-04-04,02:31:19.000,94,11150094,6084,0,1775269878,13207.095151659996,28951.702389900005,53333.04807696 2026-04-04,02:31:20.000,94,11150013,6165,0,1775269879,13206.96716177,33101.489975250006,53333.00615424 2026-04-04,02:31:21.000,94,11150078,5285,0,1775269880,13206.85938080999,29873.911871279997,53333.04807696 2026-04-04,02:31:22.000,94,11150051,6445,0,1775269881,13206.74486354,29412.828277980007,53332.92230880001 2026-04-04,02:31:23.000,94,11150046,5765,0,1775269882,13206.670764129994,32179.322788649995,53332.85942472 2026-04-04,02:31:24.000,94,11150031,6324,0,1775269883,13206.55624685999,28951.815175979995,53332.901347440005 2026-04-04,02:31:25.000,94,11150087,6284,0,1775269884,13206.401311729998,28029.704382419994,53332.78955352 2026-04-04,02:31:27.000,94,11150090,5965,0,1775269886,13206.172277190002,28490.79502485,53332.684746720006 2026-04-04,02:31:28.000,94,11150040,5765,0,1775269887,13206.077968849997,28029.61979286,53332.69173384 2026-04-04,02:31:29.000,94,11150060,6245,0,1775269888,13205.997133129997,24802.062836280005,53332.62186264 2026-04-04,02:31:30.000,94,11150108,5765,0,1775269889,13205.896088479996,29874.010559100003,53332.63583688001 2026-04-04,02:31:31.000,94,11150041,6565,0,1775269890,13205.801780139991,28490.675189639995,53332.52404296 2026-04-04,02:31:32.000,94,11150035,6324,0,1775269891,13205.72768073,26646.38311122,53332.51006872001 2026-04-04,02:31:33.000,94,11150087,6365,0,1775269892,13205.61989976999,31257.14855292,53332.45417176 2026-04-04,02:31:34.000,94,11150088,6045,0,1775269893,13205.552536669995,33562.54537203,53332.41923616001 2026-04-04,02:31:35.000,94,11150092,6005,0,1775269894,13205.471700949995,34484.67026385,53332.349364960006 2026-04-04,02:31:36.000,94,11150086,5884,0,1775269895,13205.40433785,30796.064959619995,53332.30744224 2026-04-04,02:31:38.000,94,11150106,5965,0,1775269897,13205.33697474999,33101.41948395,53332.328403600004 2026-04-04,02:31:39.000,94,11150095,6284,0,1775269898,13205.249402719994,32640.392283690002,53332.230583920005 2026-04-04,02:31:40.000,94,11150013,6284,0,1775269899,13205.202248549998,30796.079057879993,53332.25154528001 2026-04-04,02:31:41.000,94,11150082,6045,0,1775269900,13205.168566999993,31718.189851439995,53332.11879 2026-04-04,02:31:42.000,94,11150040,5044,0,1775269901,13205.168566999993,25724.222973750002,53332.13276424001 2026-04-04,02:31:43.000,94,11150090,5245,0,1775269902,13205.107940209993,28490.717484420005,53332.160712720004 2026-04-04,02:31:44.000,94,11150091,6284,0,1775269903,13205.134885449988,28029.62684199,53332.06988016 2026-04-04,02:31:45.000,94,11150032,5845,0,1775269904,13205.128149139993,34023.734702279995,53332.03494456001 2026-04-04,02:31:46.000,94,11150101,6485,0,1775269905,13205.141621759998,25724.300514179995,53332.02795744 2026-04-04,02:31:47.000,94,11150052,6165,0,1775269906,13205.148358069993,27568.698329549996,53331.96507336001 2026-04-04,02:31:49.000,94,11150091,6525,0,1775269908,13205.195512239989,28952.09009205,53331.944112000005 2026-04-04,02:31:50.000,94,11150061,6205,0,1775269909,13205.182039619998,32179.717539930003,53331.944112000005 2026-04-04,02:31:51.000,94,11150064,5005,0,1775269910,13205.235930099989,23880.283351830003,53331.9091764 2026-04-04,02:31:52.000,94,11150065,6324,0,1775269911,13205.208984859994,34485.234194250006,53331.98603472001 2026-04-04,02:31:53.000,94,11150053,6324,0,1775269912,13205.195512239989,32641.090147559997,53331.9091764 2026-04-04,02:31:54.000,94,11150121,5565,0,1775269913,13205.188775929993,29874.574489499995,53331.944112000005 2026-04-04,02:31:55.000,94,11150105,5405,0,1775269914,13205.208984859994,25263.91478475,53331.83930520001 2026-04-04,02:31:56.000,94,11150040,5005,0,1775269915,13205.215721169989,28952.689268100003,53331.846292320006 2026-04-04,02:31:57.000,94,11150027,6205,0,1775269916,13205.222457479998,31719.310663109994,53331.90218928 2026-04-04,02:31:58.000,94,11150040,5085,0,1775269917,13205.276347959989,26186.399182199995,53331.9091764 2026-04-04,02:32:00.000,94,11150029,6245,0,1775269919,13205.249402719994,32641.84440447,53331.91616352001 2026-04-04,02:32:01.000,94,11150090,5645,0,1775269920,13205.249402719994,28953.239100239996,53331.98603472001 2026-04-04,02:32:02.000,94,11150059,6365,0,1775269921,13205.283084269999,29414.456627010004,53332.00000896 2026-04-04,02:32:03.000,94,11150045,5005,0,1775269922,13205.269611649994,23881.509900449993,53331.93712488001 2026-04-04,02:32:04.000,94,11150103,5765,0,1775269923,13205.289820579994,28953.6761463,53331.93712488001 2026-04-04,02:32:05.000,94,11150071,5565,0,1775269924,13205.269611649994,24342.797918519995,53331.97206048 2026-04-04,02:32:06.000,94,11150075,6525,0,1775269925,13205.296556889989,32642.626857900003,53332.05590592001 2026-04-04,02:32:07.000,94,11150080,6124,0,1775269926,13205.310029509994,27109.60964004,53332.111802880005 2026-04-04,02:32:08.000,94,11150051,6045,0,1775269927,13205.316765819989,26648.681127599993,53332.09084152 2026-04-04,02:32:09.000,94,11150069,6485,0,1775269928,13205.303293199999,28032.094037489995,53332.160712720004 2026-04-04,02:32:11.000,94,11150083,6485,0,1775269930,13205.296556889989,30798.955102919994,53332.10481576001 2026-04-04,02:32:12.000,94,11150077,5884,0,1775269931,13205.310029509994,24804.727407419996,53332.17468696001 2026-04-04,02:32:13.000,94,11150077,5765,0,1775269932,13205.35718367999,28032.50288703,53332.16769984 2026-04-04,02:32:14.000,94,11150025,5725,0,1775269933,13205.35718367999,30338.160523950006,53332.26551952 2026-04-04,02:32:15.000,94,11150089,6525,0,1775269934,13205.350447369994,23421.758592719998,53332.23757104 2026-04-04,02:32:16.000,94,11150067,6565,0,1775269935,13205.384128919999,32643.77586609,53332.2585324 2026-04-04,02:32:17.000,94,11150051,6525,0,1775269936,13205.39760153999,30338.336752200004,53332.32141648001 2026-04-04,02:32:18.000,94,11150094,5205,0,1775269937,13205.39760153999,28955.11416882,53332.37032632001 2026-04-04,02:32:19.000,94,11150085,5925,0,1775269938,13205.39760153999,27571.821094140003,53332.398274800005 2026-04-04,02:32:20.000,94,11150098,5965,0,1775269939,13205.40433785,31721.763760350004,53332.38430056 2026-04-04,02:32:22.000,94,11150090,5684,0,1775269941,13205.35718367999,24344.19364626,53332.39128768001 2026-04-04,02:32:23.000,94,11150032,5365,0,1775269942,13205.39760153999,28032.932883960006,53332.44019752001 2026-04-04,02:32:24.000,94,11150027,5845,0,1775269943,13205.39760153999,31721.707367309995,53332.53801720001 2026-04-04,02:32:25.000,94,11150074,5365,0,1775269944,13205.370656299994,32182.755714960003,53332.55199144 2026-04-04,02:32:26.000,94,11150064,6405,0,1775269945,13205.431283089994,25727.2893453,53332.54500432 2026-04-04,02:32:27.000,94,11150056,5445,0,1775269946,13205.47843725999,31260.377054459997,53332.59391416 2026-04-04,02:32:28.000,94,11150115,6885,0,1775269947,13205.45822832999,33104.66913287999,53332.52404296 2026-04-04,02:32:29.000,94,11150018,5765,0,1775269948,13205.46496464,29876.830211099994,53332.5729528 2026-04-04,02:32:30.000,94,11150068,5285,0,1775269949,13205.42454678,26649.132271919996,53332.57993992 2026-04-04,02:32:31.000,94,11150062,5925,0,1775269950,13205.43801939999,31259.975254050005,53332.69173384 2026-04-04,02:32:33.000,94,11150104,6124,0,1775269952,13205.384128919999,31720.875569969998,53332.684746720006 2026-04-04,02:32:34.000,94,11150067,6445,0,1775269953,13205.40433785,30798.637892069994,53332.684746720006 2026-04-04,02:32:35.000,94,11150063,6405,0,1775269954,13205.350447369994,31720.664096070002,53332.76160504 2026-04-04,02:32:36.000,94,11150110,5805,0,1775269955,13205.330238439994,28493.00140254,53332.7476308 2026-04-04,02:32:37.000,94,11150077,5565,0,1775269956,13205.363919989999,28492.86041994,53332.782566400005 2026-04-04,02:32:38.000,94,11150128,6165,0,1775269957,13205.296556889989,27570.72847899,53332.782566400005 2026-04-04,02:32:39.000,94,11150099,6445,0,1775269958,13205.269611649994,28492.909763849995,53332.76859216 2026-04-04,02:32:40.000,94,11150043,6885,0,1775269959,13205.256139029989,28953.922865850007,53332.84545048001 2026-04-04,02:32:41.000,94,11150049,6525,0,1775269960,13205.222457479998,30337.11020358,53332.71968232 2026-04-04,02:32:42.000,94,11150052,5845,0,1775269961,13205.235930099989,24342.797918519995,53332.852437600006 2026-04-04,02:32:44.000,94,11150111,6525,0,1775269963,13205.161830689998,26187.089996940005,53332.88038608 2026-04-04,02:32:45.000,94,11150055,5605,0,1775269964,13205.175303309989,22498.407152280008,53332.86641184 2026-04-04,02:32:46.000,94,11150064,5245,0,1775269965,13205.128149139993,29875.906775070005,53332.78955352 2026-04-04,02:32:47.000,94,11150103,6405,0,1775269966,13205.114676519988,26187.14638998,53332.94327016001 2026-04-04,02:32:48.000,94,11150040,5884,0,1775269967,13205.128149139993,28031.459615789994,53332.852437600006 2026-04-04,02:32:49.000,94,11150086,5645,0,1775269968,13205.161830689998,26648.166541109997,53332.8873732 2026-04-04,02:32:50.000,94,11150080,5845,0,1775269969,13205.101203899998,31720.177706100003,53332.8873732 2026-04-04,02:32:51.000,94,11150086,5365,0,1775269970,13205.134885449988,26648.13129546,53332.964231519996 2026-04-04,02:32:52.000,94,11150059,6565,0,1775269971,13205.161830689998,31259.108211059996,53332.92929592 2026-04-04,02:32:53.000,94,11150110,6045,0,1775269972,13205.148358069993,26187.019505639997,53333.020128480006 2026-04-04,02:32:55.000,94,11150099,6645,0,1775269974,13205.182039619998,34947.621876599995,53333.01314136001 2026-04-04,02:32:56.000,94,11150079,6205,0,1775269975,13205.155094379988,27109.045709640006,53333.01314136001 2026-04-04,02:32:57.000,94,11150081,6245,0,1775269976,13205.195512239989,31720.001477850004,53333.0271156 2026-04-04,02:32:58.000,94,11150076,6084,0,1775269977,13205.229193789994,24803.620694009995,53333.12493528 2026-04-04,02:32:59.000,94,11150120,5965,0,1775269978,13205.242666409998,29875.667104649998,53333.08301256 2026-04-04,02:33:00.000,94,11150072,5925,0,1775269979,13205.296556889989,30336.743648820004,53333.08999968001 2026-04-04,02:33:01.000,94,11150100,5884,0,1775269980,13205.343711059999,34486.49598851999,53333.10397392 2026-04-04,02:33:02.000,94,11150117,6405,0,1775269981,13205.363919989999,25725.70329105,53333.187819360006 2026-04-04,02:33:03.000,94,11150114,5765,0,1775269982,13205.363919989999,26647.898674170006,53333.15288376 2026-04-04,02:33:04.000,94,11150041,6485,0,1775269983,13205.40433785,26647.870477649994,53333.22974208001 2026-04-04,02:33:06.000,94,11150078,6084,0,1775269985,13205.491909879995,33564.28650714,53333.285639040005 2026-04-04,02:33:07.000,94,11150071,6485,0,1775269986,13205.5053825,29414.393184839995,53333.31358752 2026-04-04,02:33:08.000,94,11150076,5605,0,1775269987,13205.552536669995,32180.901793769997,53333.32756176001 2026-04-04,02:33:09.000,94,11150085,6284,0,1775269988,13205.592954529995,32642.112271410006,53333.334548880004 2026-04-04,02:33:10.000,94,11149966,6045,0,1775269989,13205.61989976999,30797.77789821,53333.39743296001 2026-04-04,02:33:11.000,94,11150112,5925,0,1775269990,13205.68726287,26186.878523039995,53333.42538144001 2026-04-04,02:33:12.000,94,11150058,5845,0,1775269991,13205.70073548999,28953.485819790003,53333.39743296001 2026-04-04,02:33:13.000,94,11150097,6324,0,1775269992,13205.74115334999,26648.018509379996,53333.41839432 2026-04-04,02:33:14.000,94,11150050,6365,0,1775269993,13205.774834899996,31258.939031939997,53333.48826552 2026-04-04,02:33:15.000,94,11150057,6485,0,1775269994,13205.815252759996,30336.76479621,53333.453329920005 2026-04-04,02:33:17.000,94,11150081,6284,0,1775269996,13205.889352170001,28953.563360219996,53333.53717536 2026-04-04,02:33:18.000,94,11150079,6685,0,1775269997,13205.936506339996,29875.850382029996,53333.59307232001 2026-04-04,02:33:19.000,94,11150028,5725,0,1775269998,13205.943242649992,30798.059863410002,53333.56512384001 2026-04-04,02:33:20.000,94,11150095,6885,0,1775269999,13205.997133129997,30798.10215819,53333.62800792 2026-04-04,02:33:21.000,94,11150028,5925,0,1775270000,13206.044287299992,29875.934971590003,53333.69787912 2026-04-04,02:33:22.000,94,11150064,5925,0,1775270001,13206.131859330002,35409.00858249,53333.71884048 2026-04-04,02:33:23.000,94,11150075,6245,0,1775270002,13206.185749809993,28492.761732119994,53333.71185336001 2026-04-04,02:33:24.000,94,11150087,6205,0,1775270003,13206.192486120002,29876.047757670007,53333.76076320001 2026-04-04,02:33:25.000,94,11150055,6565,0,1775270004,13206.259849219998,28031.72748273,53333.80967304001 2026-04-04,02:33:26.000,94,11150049,6405,0,1775270005,13206.266585529993,29415.013508279997,53333.837621520004 2026-04-04,02:33:28.000,94,11150096,6284,0,1775270007,13206.293530769988,27570.601594649997,53333.907492720005 2026-04-04,02:33:29.000,94,11150053,5765,0,1775270008,13206.307003389993,28031.748630119997,53333.9354412 2026-04-04,02:33:30.000,94,11150071,5645,0,1775270009,13206.347421249993,30798.158551229993,53333.92845408001 2026-04-04,02:33:31.000,94,11150044,5884,0,1775270010,13206.340684939998,28953.739588469994,53333.89351848 2026-04-04,02:33:32.000,94,11150024,5285,0,1775270011,13206.333948629988,28492.578454739996,53333.89351848 2026-04-04,02:33:33.000,94,11150122,5845,0,1775270012,13206.347421249993,30798.003470370008,53333.970376799996 2026-04-04,02:33:34.000,94,11150051,5605,0,1775270013,13206.333948629988,32181.233102879996,53333.970376799996 2026-04-04,02:33:35.000,94,11150057,6365,0,1775270014,13206.307003389993,30336.77889447,53334.06819648001 2026-04-04,02:33:36.000,94,11150085,6445,0,1775270015,13206.327212319993,31258.960179329995,53334.03326088 2026-04-04,02:33:37.000,94,11150044,5884,0,1775270016,13206.327212319993,31258.875589770003,53334.08217072 2026-04-04,02:33:39.000,94,11150063,6565,0,1775270018,13206.374366489988,27108.883579650006,53334.1101192 2026-04-04,02:33:40.000,94,11150052,5805,0,1775270019,13206.347421249993,27569.981271209996,53334.173003280004 2026-04-04,02:33:41.000,94,11150035,5605,0,1775270020,13206.333948629988,30336.46168362,53334.1101192 2026-04-04,02:33:42.000,94,11150046,5245,0,1775270021,13206.340684939998,29875.33579554,53334.10313208 2026-04-04,02:33:43.000,94,11150086,5645,0,1775270022,13206.354157559988,32641.823257080003,53334.124093440005 2026-04-04,02:33:44.000,94,11150118,5925,0,1775270023,13206.333948629988,29414.139416160004,53334.16601616001 2026-04-04,02:33:45.000,94,11150005,6284,0,1775270024,13206.360893869998,33102.80111343,53334.124093440005 2026-04-04,02:33:46.000,94,11150070,5044,0,1775270025,13206.354157559988,28491.852394350004,53334.06819648001 2026-04-04,02:33:47.000,94,11150078,5845,0,1775270026,13206.387839109993,27108.594565320003,53334.173003280004 2026-04-04,02:33:48.000,94,11150071,5925,0,1775270027,13206.428256969994,28491.824197830007,53334.075183600005 2026-04-04,02:33:50.000,94,11150078,5805,0,1775270029,13206.522565309999,31719.289515719996,53334.15902904 2026-04-04,02:33:51.000,94,11150049,5405,0,1775270030,13206.59666471999,28030.58552367,53334.20793888 2026-04-04,02:33:52.000,94,11150063,6405,0,1775270031,13206.62360996,28030.5925728,53334.21492600001 2026-04-04,02:33:53.000,94,11150046,5965,0,1775270032,13206.711181989995,31719.219024420003,53334.22191312 2026-04-04,02:33:54.000,94,11150122,5884,0,1775270033,13206.77854508999,29874.877602089997,53334.20095176 2026-04-04,02:33:55.000,94,11150119,6205,0,1775270034,13206.832435569995,32180.281470329995,53334.124093440005 2026-04-04,02:33:56.000,94,11150138,5884,0,1775270035,13206.933480219996,27569.403242550005,53334.22890024 2026-04-04,02:33:57.000,94,11150039,5325,0,1775270036,13207.034524869996,32641.273424939995,53334.20793888 2026-04-04,02:33:58.000,94,11150048,5245,0,1775270037,13207.149042140001,28030.4515902,53334.22890024 2026-04-04,02:33:59.000,94,11150122,6124,0,1775270038,13207.243350479992,27569.325702119997,53334.31274568001 2026-04-04,02:34:01.000,94,11150073,6685,0,1775270040,13207.479121329998,31718.972304869996,53334.291784320005 2026-04-04,02:34:02.000,94,11150126,6084,0,1775270041,13207.620583839998,32641.125393209993,53334.305758559996 2026-04-04,02:34:03.000,94,11150067,5725,0,1775270042,13207.735101109989,24341.59956642,53334.38261688001 2026-04-04,02:34:04.000,94,11150068,5845,0,1775270043,13207.89677254999,25724.779855019995,53334.33370704001 2026-04-04,02:34:05.000,94,11150040,5925,0,1775270044,13208.07865291999,30335.587591500007,53334.32671992 2026-04-04,02:34:06.000,94,11150036,5884,0,1775270045,13208.233588049996,28030.070937180004,53334.39659112 2026-04-04,02:34:07.000,94,11150109,6365,0,1775270046,13208.395259489997,28030.035691530007,53334.48043656001 2026-04-04,02:34:08.000,94,11150078,5044,0,1775270047,13208.577139859997,26185.6942692,53334.578256240005 2026-04-04,02:34:09.000,94,11150062,5725,0,1775270048,13208.752283919988,35868.449728499996,53334.55729488 2026-04-04,02:34:10.000,94,11150105,5684,0,1775270049,13208.893746429989,28491.020597010007,53334.60620472 2026-04-04,02:34:12.000,94,11150036,5325,0,1775270051,13209.20361669,32640.90687018,53334.676075920004 2026-04-04,02:34:13.000,94,11150063,6365,0,1775270052,13209.35855181999,32640.822280620006,53334.59921760001 2026-04-04,02:34:14.000,94,11150073,6445,0,1775270053,13209.506750640001,31257.670188539996,53334.66210168 2026-04-04,02:34:15.000,94,11150104,6005,0,1775270054,13209.648213150002,28491.175677870007,53334.808831199996 2026-04-04,02:34:16.000,94,11150103,6445,0,1775270055,13209.776203039997,33563.137498950004,53334.80184408 2026-04-04,02:34:17.000,94,11150102,5884,0,1775270056,13209.931138169988,23880.346793999997,53334.85774104001 2026-04-04,02:34:18.000,94,11150055,5645,0,1775270057,13210.079336989998,27108.00948753,53334.95556072001 2026-04-04,02:34:19.000,94,11150097,6645,0,1775270058,13210.241008429999,29874.567440369996,53334.976522079996 2026-04-04,02:34:20.000,94,11150098,5805,0,1775270059,13210.44309773,29874.623833410005,53335.011457680004 2026-04-04,02:34:21.000,94,11150015,6284,0,1775270060,13210.6249781,28491.394200900002,53335.12325160001 2026-04-04,02:34:23.000,94,11150132,6084,0,1775270062,13210.975266219997,31719.183778770006,53335.23504552 2026-04-04,02:34:24.000,94,11150115,6405,0,1775270063,13211.170619209988,30336.00349017,53335.32587808 2026-04-04,02:34:25.000,94,11150108,6084,0,1775270064,13211.345763269994,38174.537362350005,53335.36081368001 2026-04-04,02:34:26.000,94,11150056,5805,0,1775270065,13211.54111626,33102.716523869996,53335.43068488 2026-04-04,02:34:27.000,94,11150103,6245,0,1775270066,13211.69605138999,25725.428374979994,53335.50754320001 2026-04-04,02:34:28.000,94,11150071,6205,0,1775270067,13211.857722829991,28030.90273452,53335.66824696 2026-04-04,02:34:29.000,94,11150076,6205,0,1775270068,13212.005921650001,31258.6006737,53335.682221200004 2026-04-04,02:34:30.000,94,11150076,6124,0,1775270069,13212.133911539997,29414.266300500007,53335.752092400005 2026-04-04,02:34:31.000,94,11150039,6205,0,1775270070,13212.268637740002,26647.778838960003,53335.849912080004 2026-04-04,02:34:32.000,94,11150053,6284,0,1775270071,13212.403363939993,30336.546273180007,53335.84292496001 2026-04-04,02:34:34.000,94,11150046,6005,0,1775270073,13212.63239847999,28953.37303371,53335.94773176 2026-04-04,02:34:35.000,94,11150084,5845,0,1775270074,13212.746915749995,22037.161428990003,53336.04555144 2026-04-04,02:34:36.000,94,11150060,5965,0,1775270075,13212.84122409,29875.79398899,53336.136384000005 2026-04-04,02:34:37.000,94,11150064,5805,0,1775270076,13212.97595028999,28031.466664919993,53336.22022944 2026-04-04,02:34:38.000,94,11150134,5805,0,1775270077,13213.08373125,27570.439464659998,53336.27612640001 2026-04-04,02:34:39.000,94,11150129,5725,0,1775270078,13213.218457449992,31259.263291919997,53336.352984720004 2026-04-04,02:34:40.000,94,11150042,5085,0,1775270079,13213.332974719997,29876.13234723,53336.43683016 2026-04-04,02:34:41.000,94,11150073,6445,0,1775270080,13213.413810439997,31720.53721173,53336.47875288 2026-04-04,02:34:42.000,94,11150053,6485,0,1775270081,13213.535064019998,25265.289365100005,53336.52766272 2026-04-04,02:34:43.000,94,11150079,6365,0,1775270082,13213.669790219988,32642.845380929997,53336.59753392 2026-04-04,02:34:45.000,94,11150091,6324,0,1775270084,13213.865143209994,31259.770829279994,53336.78618616 2026-04-04,02:34:46.000,94,11150106,6084,0,1775270085,13213.99313309999,29876.484803729996,53336.82810888001 2026-04-04,02:34:47.000,94,11150085,6645,0,1775270086,13214.107650369995,28493.311564260002,53336.91195432 2026-04-04,02:34:48.000,94,11150097,6324,0,1775270087,13214.24237657,31259.904762749997,53336.96785128001 2026-04-04,02:34:49.000,94,11150064,5965,0,1775270088,13214.363630150001,28493.367957299997,53337.08663232001 2026-04-04,02:34:50.000,94,11150030,5925,0,1775270089,13214.505092660002,29876.653982849995,53337.12855504 2026-04-04,02:34:51.000,94,11150032,6245,0,1775270090,13214.592664689997,26187.900646890004,53337.2193876 2026-04-04,02:34:52.000,94,11150120,5925,0,1775270091,13214.754336129998,35870.96626791,53337.240348960004 2026-04-04,02:34:53.000,94,11150101,6405,0,1775270092,13214.936216499998,32182.234079340007,53337.35214288001 2026-04-04,02:34:54.000,94,11150079,6365,0,1775270093,13215.05073376999,28493.49484164,53337.43598832 2026-04-04,02:34:56.000,94,11150057,6565,0,1775270095,13215.32018617,30337.843313100006,53337.55476936 2026-04-04,02:34:57.000,94,11150079,5605,0,1775270096,13215.495330229991,29415.584487810003,53337.62464056 2026-04-04,02:34:58.000,94,11149965,6405,0,1775270097,13215.609847499996,30798.87756249,53337.645601920005 2026-04-04,02:34:59.000,94,11150080,6045,0,1775270098,13215.758046319992,27571.186672440002,53337.75040872 2026-04-04,02:35:00.000,94,11150094,5285,0,1775270099,13215.926454070002,29876.696277630006,53337.764382960006 2026-04-04,02:35:01.000,94,11150024,6045,0,1775270100,13216.088125509988,31259.932959269994,53337.883164000006 2026-04-04,02:35:02.000,94,11150067,6284,0,1775270101,13216.24979694999,30337.73757615,53337.95303520001 2026-04-04,02:35:03.000,94,11150087,6485,0,1775270102,13216.37778684,28954.507943639997,53338.02290640001 2026-04-04,02:35:04.000,94,11150084,5884,0,1775270103,13216.55293089999,28032.291413130006,53338.11373896 2026-04-04,02:35:05.000,94,11150058,6005,0,1775270104,13216.72133865,27571.20781983,53338.22553288 2026-04-04,02:35:07.000,94,11150106,6124,0,1775270106,13217.085099390002,27110.166521310006,53338.40021088 2026-04-04,02:35:08.000,94,11150100,6084,0,1775270107,13217.253507139998,27571.257163739996,53338.39322376 2026-04-04,02:35:09.000,94,11150044,5805,0,1775270108,13217.448860129989,28032.36895356,53338.56091464 2026-04-04,02:35:10.000,94,11150062,6005,0,1775270109,13217.65094942999,29415.662028239996,53338.602837360006 2026-04-04,02:35:11.000,94,11150048,5125,0,1775270110,13217.81935718,28954.670073629997,53338.67969568 2026-04-04,02:35:12.000,94,11150107,5725,0,1775270111,13218.021446480001,30799.145429430006,53338.80546384 2026-04-04,02:35:13.000,94,11150040,5525,0,1775270112,13218.189854229997,28032.66501702,53338.917257760004 2026-04-04,02:35:14.000,94,11150050,6005,0,1775270113,13218.385207220002,28032.749606579993,53339.02905168001 2026-04-04,02:35:15.000,94,11150041,6525,0,1775270114,13218.486251869988,29416.190712990006,53339.057000160006 2026-04-04,02:35:16.000,94,11150091,6645,0,1775270115,13218.627714379989,28032.911736570008,53339.0709744 2026-04-04,02:35:18.000,94,11150066,5605,0,1775270117,13218.782649509994,27572.00437152,53339.3504592 2026-04-04,02:35:19.000,94,11150128,5884,0,1775270118,13218.82980367999,32644.219961280003,53339.48321448001 2026-04-04,02:35:20.000,94,11150044,6205,0,1775270119,13218.87022153999,28955.515969230008,53339.50417584 2026-04-04,02:35:21.000,94,11150093,6284,0,1775270120,13218.87695785,30799.984275900002,53339.588021280004 2026-04-04,02:35:22.000,94,11150095,5485,0,1775270121,13218.87695785,33566.66911308,53339.706802320004 2026-04-04,02:35:23.000,94,11150010,5085,0,1775270122,13218.93084832999,31722.334739879996,53339.81859624001 2026-04-04,02:35:24.000,94,11150070,5884,0,1775270123,13218.93084832999,31261.279343100003,53339.81160912 2026-04-04,02:35:25.000,94,11150098,6124,0,1775270124,13218.964529879995,26650.330624020004,53339.83257048 2026-04-04,02:35:26.000,94,11150101,6205,0,1775270125,13219.004947739995,28033.665993479997,53339.944364400006 2026-04-04,02:35:27.000,94,11150036,5285,0,1775270126,13218.99821143,34950.300546,53340.03519696001 2026-04-04,02:35:29.000,94,11150107,6525,0,1775270128,13219.01842036,35411.546269290004,53340.14000376 2026-04-04,02:35:30.000,94,11149985,6405,0,1775270129,13218.99821143,27572.786824950002,53340.13301664001 2026-04-04,02:35:31.000,94,11150128,5684,0,1775270130,13218.964529879995,28033.95500781,53340.209874960005 2026-04-04,02:35:32.000,94,11150105,6725,0,1775270131,13218.93084832999,26189.458504619994,53340.2937204 2026-04-04,02:35:33.000,94,11150091,6525,0,1775270132,13218.91737571,29878.296430140006,53340.34961736001 2026-04-04,02:35:34.000,94,11150076,5125,0,1775270133,13218.863485229995,26650.563245309997,53340.3635916 2026-04-04,02:35:35.000,94,11150037,6405,0,1775270134,13218.85674892,29878.303479270005,53340.447437040006 2026-04-04,02:35:36.000,94,11150034,5965,0,1775270135,13218.83653999,30339.372974309998,53340.38455296 2026-04-04,02:35:37.000,94,11150055,5525,0,1775270136,13218.843276299995,31261.596553950003,53340.447437040006 2026-04-04,02:35:38.000,94,11150077,6485,0,1775270137,13218.80959474999,25728.353763930005,53340.40551432 2026-04-04,02:35:40.000,94,11150088,5285,0,1775270139,13218.762440579994,28494.95401155,53340.46141128 2026-04-04,02:35:41.000,94,11150098,5445,0,1775270140,13218.735495339999,31261.61770134,53340.51730824001 2026-04-04,02:35:42.000,94,11150060,6005,0,1775270141,13218.661395929994,22039.529936670006,53340.44044992001 2026-04-04,02:35:43.000,94,11150043,6205,0,1775270142,13218.600769139994,31261.568357430006,53340.46839840001 2026-04-04,02:35:44.000,94,11150023,6485,0,1775270143,13218.560351279993,30339.295433880005,53340.496346880005 2026-04-04,02:35:45.000,94,11150134,5605,0,1775270144,13218.506460799988,31722.532115520007,53340.53826960001 2026-04-04,02:35:46.000,94,11150073,6445,0,1775270145,13218.452570319998,28955.953015289997,53340.41948856001 2026-04-04,02:35:47.000,94,11150078,5884,0,1775270146,13218.405416150003,29416.994313810006,53340.4334628 2026-04-04,02:35:48.000,94,11150109,6284,0,1775270147,13218.418888769993,26189.254079849998,53340.46141128 2026-04-04,02:35:49.000,94,11150107,5285,0,1775270148,13218.378470909993,27111.456512100005,53340.51032112 2026-04-04,02:35:51.000,94,11150137,6605,0,1775270150,13218.284162570002,30800.132307630003,53340.40551432 2026-04-04,02:35:52.000,94,11150085,6165,0,1775270151,13218.237008399992,30800.075914589994,53340.398527200006 2026-04-04,02:35:53.000,94,11150081,5565,0,1775270152,13218.243744710002,29416.761692519998,53340.41948856001 2026-04-04,02:35:54.000,94,11150101,6565,0,1775270153,13218.203326850002,27572.251091070008,53340.39154008001 2026-04-04,02:35:55.000,94,11150053,6284,0,1775270154,13218.156172679992,29877.71840148,53340.328656000005 2026-04-04,02:35:56.000,94,11150117,6365,0,1775270155,13218.109018509997,27111.04766256,53340.328656000005 2026-04-04,02:35:57.000,94,11150088,5765,0,1775270156,13218.102282200001,30799.709359829998,53340.28673328 2026-04-04,02:35:58.000,94,11150062,5485,0,1775270157,13218.034919099991,29416.225958640003,53340.279746160006 2026-04-04,02:35:59.000,94,11150125,6365,0,1775270158,13218.041655410001,30799.406247239996,53340.230836320006 2026-04-04,02:36:00.000,94,11150126,5205,0,1775270159,13217.94061076,29877.09807804,53340.160965120005 2026-04-04,02:36:02.000,94,11150075,6645,0,1775270161,13217.866511349996,33565.65403835999,53340.19590072 2026-04-04,02:36:03.000,94,11150095,6405,0,1775270162,13217.826093489995,30337.829214840007,53340.15397800001 2026-04-04,02:36:04.000,94,11150158,5245,0,1775270163,13217.77893932,28493.32566252,53340.18192648001 2026-04-04,02:36:05.000,94,11150045,6124,0,1775270164,13217.765466699995,24804.473638740004,53340.1190424 2026-04-04,02:36:06.000,94,11150118,5925,0,1775270165,13217.75873039,30798.651990330007,53340.02122272 2026-04-04,02:36:07.000,94,11150114,5884,0,1775270166,13217.725048839995,33564.998469269995,53340.07711968 2026-04-04,02:36:08.000,94,11150126,5765,0,1775270167,13217.69136728999,32181.705394589997,53340.02122272 2026-04-04,02:36:09.000,94,11150427,5765,0,1775270168,13217.65768574,29876.097101580002,53339.993274240005 2026-04-04,02:36:10.000,94,11150420,6084,0,1775270169,13217.624004189995,28953.817128900002,53339.96532576001 2026-04-04,02:36:11.000,94,11150452,6284,0,1775270170,13217.61726788,33103.45668252,53339.86750608001 2026-04-04,02:36:13.000,94,11150432,6045,0,1775270172,13217.63747681,33564.27945801,53339.86051896 2026-04-04,02:36:14.000,94,11150484,5884,0,1775270173,13217.65094942999,31719.790003949995,53339.86750608001 2026-04-04,02:36:15.000,94,11150442,6205,0,1775270174,13217.63074049999,31719.613775699996,53339.85353184 2026-04-04,02:36:16.000,94,11150465,6525,0,1775270175,13217.65768574,27569.7909447,53339.83257048 2026-04-04,02:36:17.000,94,11150444,5925,0,1775270176,13217.704839909995,33102.737671259994,53339.755712160004 2026-04-04,02:36:18.000,94,11150492,5325,0,1775270177,13217.6981036,25725.230999339998,53339.72077656001 2026-04-04,02:36:19.000,94,11150448,5925,0,1775270178,13217.63074049999,22036.498810770005,53339.62295688 2026-04-04,02:36:20.000,94,11150484,6045,0,1775270179,13217.664422049995,28952.70336636,53339.63693112 2026-04-04,02:36:21.000,94,11150469,5565,0,1775270180,13217.65768574,29413.653026190004,53339.65090536001 2026-04-04,02:36:22.000,94,11150525,6405,0,1775270181,13217.67789467,28952.54123637,53339.608982640006 2026-04-04,02:36:24.000,94,11150488,5925,0,1775270183,13217.563377399994,26646.947041620006,53339.57404704 2026-04-04,02:36:25.000,94,11150479,5565,0,1775270184,13217.516223229999,29413.307618820007,53339.5251372 2026-04-04,02:36:26.000,94,11150479,5684,0,1775270185,13217.388233339989,23419.129267230004,53339.51815008 2026-04-04,02:36:27.000,94,11150472,5845,0,1775270186,13217.320870239993,27107.741620589994,53339.48321448001 2026-04-04,02:36:28.000,94,11150451,5725,0,1775270187,13217.219825589993,25724.349858090005,53339.39936904 2026-04-04,02:36:29.000,94,11150460,5965,0,1775270188,13217.091835699997,24802.13332758,53339.39936904 2026-04-04,02:36:30.000,94,11150491,6365,0,1775270189,13217.037945219992,30335.03775936,53339.42731752 2026-04-04,02:36:31.000,94,11150448,6084,0,1775270190,13216.977318429992,31718.225097090006,53339.392381920006 2026-04-04,02:36:32.000,94,11150493,6645,0,1775270191,13216.862801160001,29873.86252737,53339.273600880006 2026-04-04,02:36:33.000,94,11150423,6124,0,1775270192,13216.808910679996,31718.154605789998,53339.26661376001 2026-04-04,02:36:35.000,94,11150513,6525,0,1775270194,13216.74154758,29873.770888679996,53339.203729680004 2026-04-04,02:36:36.000,94,11150469,6165,0,1775270195,13216.69439340999,31256.9793738,53339.13385848 2026-04-04,02:36:37.000,94,11150425,6445,0,1775270196,13216.70112972,31256.965275540002,53339.0709744 2026-04-04,02:36:38.000,94,11150478,5925,0,1775270197,13216.667448169996,30795.825289200002,53339.11289712 2026-04-04,02:36:39.000,94,11150294,5925,0,1775270198,13216.68092079,26646.115244279994,53339.09193576 2026-04-04,02:36:40.000,94,11150505,5725,0,1775270199,13216.68092079,32179.11836388,53339.084948640004 2026-04-04,02:36:41.000,94,11150520,6124,0,1775270200,13216.687657099996,35867.75891376,53339.00809032001 2026-04-04,02:36:42.000,94,11150430,5245,0,1775270201,13216.69439340999,30334.84743285,53338.99411608 2026-04-04,02:36:43.000,94,11150467,6324,0,1775270202,13216.748283889996,26646.249177749996,53338.987128960005 2026-04-04,02:36:44.000,94,11150478,5565,0,1775270203,13216.808910679996,24340.901702550007,53338.95219336 2026-04-04,02:36:46.000,94,11150425,6445,0,1775270205,13216.930164259997,32640.441627599997,53338.938219120006 2026-04-04,02:36:47.000,94,11150492,6045,0,1775270206,13217.037945219992,30796.205942219996,53338.86136080001 2026-04-04,02:36:48.000,94,11150480,5965,0,1775270207,13217.118780939993,31257.352977689996,53338.97315472 2026-04-04,02:36:49.000,94,11150446,5285,0,1775270208,13217.260243449993,33562.77094418999,53338.95219336 2026-04-04,02:36:50.000,94,11150423,6324,0,1775270209,13217.334342859998,29874.172689090003,53338.98014184001 2026-04-04,02:36:51.000,94,11150452,5205,0,1775270210,13217.455596439999,27107.720473199995,53338.93123200001 2026-04-04,02:36:52.000,94,11150500,6485,0,1775270211,13217.516223229999,28490.999449619994,53339.057000160006 2026-04-04,02:36:53.000,94,11150497,6525,0,1775270212,13217.624004189995,30796.49495655,53339.07796152001 2026-04-04,02:36:54.000,94,11150465,5565,0,1775270213,13217.765466699995,26185.659023550004,53339.057000160006 2026-04-04,02:36:55.000,94,11150455,6525,0,1775270214,13217.87324765999,26185.680170940002,53339.084948640004 2026-04-04,02:36:57.000,94,11150490,6565,0,1775270216,13218.115754819992,29413.413355769997,53339.09892288001 2026-04-04,02:36:58.000,94,11150418,6045,0,1775270217,13218.311107809997,29413.441552289994,53339.16180696 2026-04-04,02:36:59.000,94,11150454,5165,0,1775270218,13218.519933419993,31718.887715310004,53339.280588 2026-04-04,02:37:00.000,94,11150488,6124,0,1775270219,13218.70855009999,30335.636935410002,53339.23167816 2026-04-04,02:37:01.000,94,11150462,5925,0,1775270220,13218.89716678,29874.609735150007,53339.280588 2026-04-04,02:37:02.000,94,11150429,5445,0,1775270221,13219.09925608,29413.575485759997,53339.35744632 2026-04-04,02:37:03.000,94,11150453,6365,0,1775270222,13219.308081689996,31719.042796170004,53339.46225312001 2026-04-04,02:37:04.000,94,11150416,5925,0,1775270223,13219.496698369992,31258.015595909994,53339.53212432001 2026-04-04,02:37:05.000,94,11150448,5044,0,1775270224,13219.752678149998,27108.249157950006,53339.560072800006 2026-04-04,02:37:06.000,94,11150444,5085,0,1775270225,13219.92782220999,29413.71646836,53339.67186672 2026-04-04,02:37:08.000,94,11150430,5805,0,1775270227,13220.325264499996,29874.8564547,53339.88846744001 2026-04-04,02:37:09.000,94,11150452,6005,0,1775270228,13220.493672249992,27569.44553733,53339.9793 2026-04-04,02:37:10.000,94,11150416,5805,0,1775270229,13220.695761549992,23419.742541540007,53339.9094288 2026-04-04,02:37:11.000,94,11150482,6005,0,1775270230,13220.837224059993,29413.892696609997,53340.063145440006 2026-04-04,02:37:12.000,94,11150468,5805,0,1775270231,13220.998895499994,25725.280343250008,53340.20288784001 2026-04-04,02:37:13.000,94,11150420,5925,0,1775270232,13221.113412769999,26186.427378720007,53340.20288784001 2026-04-04,02:37:14.000,94,11150420,6124,0,1775270233,13221.26834789999,25725.336736290003,53340.35660448 2026-04-04,02:37:15.000,94,11150435,6284,0,1775270234,13221.322238379995,28953.006478950003,53340.40551432 2026-04-04,02:37:16.000,94,11150398,5925,0,1775270235,13221.47717351,27108.742597050004,53340.51032112 2026-04-04,02:37:17.000,94,11150431,6365,0,1775270236,13221.59842709,31258.58657544,53340.5732052 2026-04-04,02:37:19.000,94,11150366,5925,0,1775270238,13221.760098530001,29875.427434230005,53340.7478832 2026-04-04,02:37:20.000,94,11150389,5605,0,1775270239,13221.854406869992,27108.890628780005,53340.87365136001 2026-04-04,02:37:21.000,94,11150422,5085,0,1775270240,13221.935242589992,29875.519072919997,53340.91557408 2026-04-04,02:37:22.000,94,11150441,5765,0,1775270241,13221.975660449993,28953.485819790003,53341.04134224001 2026-04-04,02:37:23.000,94,11150443,6645,0,1775270242,13222.083441409988,26648.004411119997,53341.07627784 2026-04-04,02:37:24.000,94,11150440,5845,0,1775270243,13222.123859269988,26648.046705900008,53341.14614904 2026-04-04,02:37:25.000,94,11150436,6124,0,1775270244,13222.191222369998,28492.472717790006,53341.17409752 2026-04-04,02:37:26.000,94,11150458,6245,0,1775270245,13222.171013439998,28492.620749520007,53341.32082704 2026-04-04,02:37:27.000,94,11150441,5525,0,1775270246,13222.231640229998,26648.413260660003,53341.36973688 2026-04-04,02:37:28.000,94,11150451,6205,0,1775270247,13222.164277129988,30337.2793827,53341.31383992 2026-04-04,02:37:30.000,94,11150472,5445,0,1775270249,13222.150804509998,31720.805078670004,53341.4815308 2026-04-04,02:37:31.000,94,11150433,6485,0,1775270250,13222.076705099993,26187.865401240007,53341.600311840004 2026-04-04,02:37:32.000,94,11150458,5565,0,1775270251,13222.016078309993,32643.367016549993,53341.54441488001 2026-04-04,02:37:33.000,94,11150426,6005,0,1775270252,13221.975660449993,28954.691221019995,53341.55838912 2026-04-04,02:37:34.000,94,11150464,5845,0,1775270253,13221.908297349997,31721.397205589994,53341.6562088 2026-04-04,02:37:35.000,94,11150481,6365,0,1775270254,13221.813989009992,28032.749606579993,53341.67717016 2026-04-04,02:37:36.000,94,11150387,6365,0,1775270255,13221.712944359992,24344.116105830006,53341.74005424001 2026-04-04,02:37:37.000,94,11150460,6005,0,1775270256,13221.625372329996,29416.26825342,53341.71210576001 2026-04-04,02:37:38.000,94,11150434,5925,0,1775270257,13221.49738244,31260.68721618,53341.7959512 2026-04-04,02:37:39.000,94,11150412,5285,0,1775270258,13221.38960147999,30799.744605479995,53341.768002720004 2026-04-04,02:37:41.000,94,11150382,6165,0,1775270260,13221.19424849,25727.77573527,53341.7959512 2026-04-04,02:37:42.000,94,11150403,5725,0,1775270261,13221.120149079994,30800.040668939997,53341.80992544001 2026-04-04,02:37:43.000,94,11150425,6445,0,1775270262,13220.971950259998,28955.74154139,53341.83088680001 2026-04-04,02:37:44.000,94,11150448,5285,0,1775270263,13220.864169299988,30339.112156500007,53341.78197696001 2026-04-04,02:37:45.000,94,11150487,6405,0,1775270264,13220.749652029997,24805.98215256,53341.83088680001 2026-04-04,02:37:46.000,94,11150451,5725,0,1775270265,13220.662080000002,26650.53504879,53341.80293832 2026-04-04,02:37:47.000,94,11150446,5085,0,1775270266,13220.567771659997,30339.464613000004,53341.76101560001 2026-04-04,02:37:48.000,94,11150440,5325,0,1775270267,13220.540826420001,29878.451511000007,53341.788964080006 2026-04-04,02:37:49.000,94,11150443,6284,0,1775270268,13220.513881179992,28034.152383449997,53341.78197696001 2026-04-04,02:37:50.000,94,11150447,5725,0,1775270269,13220.500408560001,23423.267106540006,53341.837873920005 2026-04-04,02:37:52.000,94,11150442,5965,0,1775270271,13220.433045459991,26190.142270230004,53341.768002720004 2026-04-04,02:37:53.000,94,11150489,6405,0,1775270272,13220.372418669991,31262.42130216,53341.76101560001 2026-04-04,02:37:54.000,94,11150460,5965,0,1775270273,13220.305055569996,24807.131160749996,53341.719092880005 2026-04-04,02:37:55.000,94,11150449,6605,0,1775270274,13220.31179187999,28496.187609300003,53341.71210576001 2026-04-04,02:37:56.000,94,11150450,6084,0,1775270275,13220.31852819,31724.06177673,53341.80293832 2026-04-04,02:37:57.000,94,11150413,6565,0,1775270276,13220.305055569996,30340.846242479995,53341.69813152 2026-04-04,02:37:58.000,94,11150452,6124,0,1775270277,13220.35894605,28957.623659100005,53341.66319592001 2026-04-04,02:37:59.000,94,11150413,6205,0,1775270278,13220.33200080999,27574.394026590002,53341.66319592001 2026-04-04,02:38:00.000,94,11150444,5805,0,1775270279,13220.419572840001,28496.744490569996,53341.69813152 2026-04-04,02:38:01.000,94,11150425,6365,0,1775270280,13220.473463319991,31724.67505104,53341.73306712001 2026-04-04,02:38:03.000,94,11150396,5485,0,1775270282,13220.587980589997,31724.85127929,53341.73306712001 2026-04-04,02:38:04.000,94,11150448,5445,0,1775270283,13220.628398449997,27574.915662209998,53341.74005424001 2026-04-04,02:38:05.000,94,11150419,6525,0,1775270284,13220.668816309997,32186.16044475,53341.80293832 2026-04-04,02:38:06.000,94,11150473,6284,0,1775270285,13220.722706790002,27575.113037849995,53341.83088680001 2026-04-04,02:38:07.000,94,11150423,6365,0,1775270286,13220.763124650002,33569.75663202,53341.7959512 2026-04-04,02:38:08.000,94,11150452,5285,0,1775270287,13220.776597269993,29880.77067477,53341.85184816 2026-04-04,02:38:09.000,94,11150390,5165,0,1775270288,13220.763124650002,32647.547150640006,53341.83088680001 2026-04-04,02:38:10.000,94,11150398,6045,0,1775270289,13220.769860959997,27575.275167839995,53341.82389968 2026-04-04,02:38:11.000,94,11150402,5405,0,1775270290,13220.796806199993,28497.526943999997,53341.77498984 2026-04-04,02:38:12.000,94,11150458,5965,0,1775270291,13220.776597269993,31725.408160560008,53341.80992544001 2026-04-04,02:38:14.000,94,11150421,5805,0,1775270293,13220.702497860002,30342.07984023,53341.90075800001 2026-04-04,02:38:15.000,94,11150462,5925,0,1775270294,13220.648607379997,30803.177531790003,53341.92171936 2026-04-04,02:38:16.000,94,11150295,6245,0,1775270295,13220.581244280002,28958.730372510006,53341.84486104 2026-04-04,02:38:17.000,94,11150402,5884,0,1775270296,13220.574507969992,34953.33872103,53341.84486104 2026-04-04,02:38:18.000,94,11150453,6405,0,1775270297,13220.581244280002,28036.50679287,53341.87979664001 2026-04-04,02:38:19.000,94,11150438,6084,0,1775270298,13220.453254389991,32186.569294290006,53341.8658224 2026-04-04,02:38:20.000,94,11150441,5805,0,1775270299,13220.37915498,29419.835113199995,53341.84486104 2026-04-04,02:38:21.000,94,11150472,5365,0,1775270300,13220.33200080999,25269.765562650005,53341.90774512001 2026-04-04,02:38:22.000,94,11150476,6045,0,1775270301,13220.244428779995,27114.177476280005,53341.85883528001 2026-04-04,02:38:23.000,94,11150414,5285,0,1775270302,13220.163593059995,23886.345603630005,53341.84486104 2026-04-04,02:38:25.000,94,11150460,6565,0,1775270304,13219.826777559989,32186.378967779994,53341.73306712001 2026-04-04,02:38:26.000,94,11150431,5925,0,1775270305,13219.631424569998,31264.04260206,53341.71210576001 2026-04-04,02:38:27.000,94,11150433,6525,0,1775270306,13219.516907299992,26652.804868649997,53341.621273200006 2026-04-04,02:38:28.000,94,11150417,5884,0,1775270307,13219.294609069992,28497.16038924,53341.69813152 2026-04-04,02:38:29.000,94,11150451,5884,0,1775270308,13219.146410249996,29419.271182800003,53341.62826032 2026-04-04,02:38:30.000,94,11150412,6084,0,1775270309,13219.004947739995,27113.662889789994,53341.55838912 2026-04-04,02:38:31.000,94,11150428,5845,0,1775270310,13218.83653999,28496.991210120003,53341.39768536001 2026-04-04,02:38:32.000,94,11150437,5884,0,1775270311,13218.701813789994,31263.605555999995,53341.34877552 2026-04-04,02:38:33.000,94,11150474,5205,0,1775270312,13218.560351279993,26652.43831389,53341.30685280001 2026-04-04,02:38:34.000,94,11150464,5845,0,1775270313,13218.445834009988,29880.249039150003,53341.285891440006 2026-04-04,02:38:36.000,94,11150477,6205,0,1775270315,13218.284162570002,31263.612605129994,53341.13916192001 2026-04-04,02:38:37.000,94,11150485,6485,0,1775270316,13218.156172679992,28958.124147330003,53341.02038088001 2026-04-04,02:38:38.000,94,11150467,6365,0,1775270317,13218.055128029991,30802.648847040007,53340.97147104001 2026-04-04,02:38:39.000,94,11150510,6165,0,1775270318,13217.927138139996,33569.28434031,53340.85967712 2026-04-04,02:38:40.000,94,11150442,5925,0,1775270319,13217.826093489995,23885.92265583,53340.83871576 2026-04-04,02:38:41.000,94,11150462,5965,0,1775270320,13217.725048839995,23885.887410180003,53340.69198624 2026-04-04,02:38:42.000,94,11150459,6605,0,1775270321,13217.59705895,31263.739489469997,53340.5732052 2026-04-04,02:38:43.000,94,11150501,6525,0,1775270322,13217.50948691999,31724.830131900002,53340.4334628 2026-04-04,02:38:44.000,94,11150419,6405,0,1775270323,13217.415178579999,30802.599503129997,53340.377565840005 2026-04-04,02:38:45.000,94,11150518,5805,0,1775270324,13217.300661309993,30341.44541853,53340.35660448 2026-04-04,02:38:47.000,94,11150450,6005,0,1775270326,13217.071626769997,27574.5843531,53340.14699088 2026-04-04,02:38:48.000,94,11150494,5725,0,1775270327,13216.916691639992,28035.674995530004,53340.1190424 2026-04-04,02:38:49.000,94,11150441,6284,0,1775270328,13216.842592230001,31263.316541670007,53340.02820984 2026-04-04,02:38:50.000,94,11150447,6525,0,1775270329,13216.781965440001,29418.83413674,53339.97231288 2026-04-04,02:38:51.000,94,11150467,6565,0,1775270330,13216.72133865,23885.513806290008,53339.88846744001 2026-04-04,02:38:52.000,94,11150505,6485,0,1775270331,13216.647239239996,30341.008372469994,53339.79763488001 2026-04-04,02:38:53.000,94,11150429,6245,0,1775270332,13216.57987614,28957.651855620003,53339.6648796 2026-04-04,02:38:54.000,94,11150469,6365,0,1775270333,13216.51924935,28957.546118669998,53339.55308568001 2026-04-04,02:38:55.000,94,11150469,6485,0,1775270334,13216.465358869995,31263.22490298,53339.55308568001 2026-04-04,02:38:56.000,94,11150510,5884,0,1775270335,13216.45188624999,27113.148303299997,53339.46225312001 2026-04-04,02:38:58.000,94,11150439,6485,0,1775270337,13216.404732079995,27113.148303299997,53339.322510720005 2026-04-04,02:38:59.000,94,11150486,5845,0,1775270338,13216.404732079995,28496.427279719996,53339.23866528 2026-04-04,02:39:00.000,94,11150475,6365,0,1775270339,13216.43841363,31263.06982212,53339.16180696 2026-04-04,02:39:01.000,94,11150478,6005,0,1775270340,13216.424941009995,25268.630652720007,53339.17578120001 2026-04-04,02:39:02.000,94,11150440,5884,0,1775270341,13216.39125945999,28035.259096859998,53338.98014184001 2026-04-04,02:39:03.000,94,11150474,5845,0,1775270342,13216.344105289994,29418.587417190007,53338.94520624 2026-04-04,02:39:04.000,94,11150496,6045,0,1775270343,13216.31042373999,30340.77575118,53338.92424488 2026-04-04,02:39:05.000,94,11150486,5605,0,1775270344,13216.27000587999,28035.287293379995,53338.8962964 2026-04-04,02:39:06.000,94,11150431,6485,0,1775270345,13216.24979694999,28035.259096859998,53338.889309280006 2026-04-04,02:39:07.000,94,11150409,6284,0,1775270346,13216.263269569994,28957.51792215,53338.74257976001 2026-04-04,02:39:09.000,94,11150443,6565,0,1775270348,13216.202642779994,28496.413181459997,53338.69366992001 2026-04-04,02:39:10.000,94,11150449,6405,0,1775270349,13216.243060639994,29879.840189609997,53338.54694040001 2026-04-04,02:39:11.000,94,11150449,6405,0,1775270350,13216.229588019989,32646.560272439994,53338.484056320005 2026-04-04,02:39:12.000,94,11150295,6365,0,1775270351,13216.256533259999,34952.2038111,53338.39322376 2026-04-04,02:39:13.000,94,11150327,6324,0,1775270352,13216.323896359994,31263.344738190004,53338.49104344 2026-04-04,02:39:14.000,94,11150329,6365,0,1775270353,13216.384523149994,29880.12920394,53338.40021088 2026-04-04,02:39:15.000,94,11150461,6245,0,1775270354,13216.4182047,32185.723398689996,53338.33033968 2026-04-04,02:39:16.000,94,11150438,5725,0,1775270355,13216.45862256,29880.263137410002,53338.34431392 2026-04-04,02:39:17.000,94,11150416,5884,0,1775270356,13216.546194589995,29419.109052810003,53338.3023912 2026-04-04,02:39:18.000,94,11150482,5725,0,1775270357,13216.60008507,31724.604559739993,53338.28142984 2026-04-04,02:39:20.000,94,11150455,6205,0,1775270359,13216.67418447999,32646.856335899996,53338.267455600006 2026-04-04,02:39:21.000,94,11150441,6445,0,1775270360,13216.72133865,30802.444422269997,53338.22553288 2026-04-04,02:39:22.000,94,11150482,5645,0,1775270361,13216.65397554999,31263.485720790006,53338.22553288 2026-04-04,02:39:23.000,94,11150451,6365,0,1775270362,13216.63376661999,28957.919722560007,53338.16963592001 2026-04-04,02:39:24.000,94,11150474,5845,0,1775270363,13216.55966721,34952.39413761,53338.12072608001 2026-04-04,02:39:25.000,94,11150467,6365,0,1775270364,13216.505776729995,29880.079860030004,53337.99495792 2026-04-04,02:39:26.000,94,11150474,6005,0,1775270365,13216.445149939995,30341.11410942,53338.029893520004 2026-04-04,02:39:27.000,94,11150437,6324,0,1775270366,13216.384523149994,28957.67300301,53337.89015112 2026-04-04,02:39:28.000,94,11150478,6045,0,1775270367,13216.39799577,30802.09196577,53337.8482284 2026-04-04,02:39:29.000,94,11150476,6245,0,1775270368,13216.4182047,26190.889478009994,53337.82726704 2026-04-04,02:39:31.000,94,11150493,6445,0,1775270370,13216.43841363,32646.391093319995,53337.764382960006 2026-04-04,02:39:32.000,94,11150464,5925,0,1775270371,13216.45188624999,26651.79684306,53337.72944736 2026-04-04,02:39:33.000,94,11150484,5925,0,1775270372,13216.53272196999,27112.922731140003,53337.65957616 2026-04-04,02:39:34.000,94,11150456,5765,0,1775270373,13216.606821379995,29418.460532850004,53337.61066632 2026-04-04,02:39:35.000,94,11150456,5884,0,1775270374,13216.67418447999,28035.06172122,53337.58271784 2026-04-04,02:39:36.000,94,11150491,6405,0,1775270375,13216.667448169996,31723.934892389996,53337.56874360001 2026-04-04,02:39:37.000,94,11150441,6205,0,1775270376,13216.755020199991,33107.220917939994,53337.45694968 2026-04-04,02:39:38.000,94,11150427,6205,0,1775270377,13216.768492819996,33107.18567229,53337.408039840004 2026-04-04,02:39:39.000,94,11150473,6445,0,1775270378,13216.808910679996,28496.011381050004,53337.37310424001 2026-04-04,02:39:40.000,94,11150510,6005,0,1775270379,13216.808910679996,27112.683060719995,53337.33816864 2026-04-04,02:39:42.000,94,11150466,6045,0,1775270381,13216.889746399997,32184.778815269994,53337.27528456 2026-04-04,02:39:43.000,94,11150432,6124,0,1775270382,13216.943636880002,28957.003335660003,53337.2193876 2026-04-04,02:39:44.000,94,11150473,6365,0,1775270383,13217.010999979997,32645.742573359996,53337.2193876 2026-04-04,02:39:45.000,94,11150484,6045,0,1775270384,13217.091835699997,29417.967093750005,53337.1495164 2026-04-04,02:39:46.000,94,11150444,5725,0,1775270385,13217.186144040003,30340.084936440006,53337.17746488 2026-04-04,02:39:47.000,94,11150497,6124,0,1775270386,13217.307397619988,30801.027547139995,53337.072658080004 2026-04-04,02:39:48.000,94,11150497,6405,0,1775270387,13217.401705959994,24345.47658792,53337.15650352 2026-04-04,02:39:49.000,94,11150500,6245,0,1775270388,13217.502750609994,30339.718381679995,53337.023748240004 2026-04-04,02:39:50.000,94,11150512,5965,0,1775270389,13217.563377399994,30800.759680200004,53337.03073536 2026-04-04,02:39:51.000,94,11150417,6485,0,1775270390,13217.684630979995,25267.390005840003,53337.03772248001 2026-04-04,02:39:53.000,94,11150402,5245,0,1775270392,13217.81935718,29417.142345540007,53336.96785128001 2026-04-04,02:39:54.000,94,11150519,6284,0,1775270393,13217.906929209996,29878.084956239996,53337.00278688 2026-04-04,02:39:55.000,94,11150450,5965,0,1775270394,13218.034919099991,28955.77678704,53336.93291568 2026-04-04,02:39:56.000,94,11150386,5845,0,1775270395,13218.115754819992,28494.580407660003,53336.91894144001 2026-04-04,02:39:57.000,94,11150403,6405,0,1775270396,13218.257217329992,32183.333743619994,53336.91894144001 2026-04-04,02:39:58.000,94,11150442,6084,0,1775270397,13218.405416150003,25727.7827844,53336.89798008001 2026-04-04,02:39:59.000,94,11150415,6365,0,1775270398,13218.533406039998,34949.750713860005,53336.807147520005 2026-04-04,02:40:00.000,94,11150409,6365,0,1775270399,13218.661395929994,31721.911792080005,53336.82112176 2026-04-04,02:40:01.000,94,11150417,6525,0,1775270400,13218.762440579994,34027.33680771,53336.86304448 2026-04-04,02:40:02.000,94,11150436,5645,0,1775270401,13218.883694159995,28494.101066820003,53336.77221192 2026-04-04,02:40:04.000,94,11150456,6084,0,1775270403,13219.11272869999,30338.336752200004,53336.84208312 2026-04-04,02:40:05.000,94,11150470,5884,0,1775270404,13219.314817999992,28493.882543789994,53336.82810888001 2026-04-04,02:40:06.000,94,11150394,5884,0,1775270405,13219.395653719992,28954.909744050005,53336.80016040001 2026-04-04,02:40:07.000,94,11150399,6405,0,1775270406,13219.564061470002,25727.197706609993,53336.82810888001 2026-04-04,02:40:08.000,94,11150468,5725,0,1775270407,13219.631424569998,23882.743498199998,53336.82810888001 2026-04-04,02:40:09.000,94,11150499,6485,0,1775270408,13219.806568629989,28032.594525720007,53336.77221192 2026-04-04,02:40:10.000,94,11150434,6084,0,1775270409,13219.961503759994,26188.217857740005,53336.79317328 2026-04-04,02:40:11.000,94,11150385,6324,0,1775270410,13220.09622996,27571.447490249993,53336.82112176 2026-04-04,02:40:12.000,94,11150411,6205,0,1775270411,13220.23769247,28954.726466670007,53336.84907024001 2026-04-04,02:40:13.000,94,11150494,5884,0,1775270412,13220.365682359996,27571.398146339998,53336.81413464 2026-04-04,02:40:15.000,94,11150427,6365,0,1775270414,13220.689025239997,30799.03969248,53336.91894144001 2026-04-04,02:40:16.000,94,11150477,6525,0,1775270415,13220.870905609998,27110.265209129997,53336.87003160001 2026-04-04,02:40:17.000,94,11150488,5925,0,1775270416,13221.025840739989,32643.430458720002,53336.98182552 2026-04-04,02:40:18.000,94,11150278,5725,0,1775270417,13221.26834789999,33565.618792709996,53336.925928560006 2026-04-04,02:40:19.000,94,11150455,6485,0,1775270418,13221.463700889995,30799.067888999998,53336.96086416 2026-04-04,02:40:20.000,94,11150482,6045,0,1775270419,13221.706208049996,32182.353914549996,53337.05169672 2026-04-04,02:40:21.000,94,11150447,6485,0,1775270420,13221.888088419997,29415.824158229996,53337.05868384 2026-04-04,02:40:22.000,94,11150452,5725,0,1775270421,13222.123859269988,23421.511873170006,53337.06567096001 2026-04-04,02:40:23.000,94,11150382,5805,0,1775270422,13222.359630119994,31721.15753517,53337.15650352 2026-04-04,02:40:24.000,94,11150423,6365,0,1775270423,13222.57519204,28954.684171889996,53337.212400480006 2026-04-04,02:40:26.000,94,11150422,6045,0,1775270425,13222.891798609991,30338.06183613,53337.15650352 2026-04-04,02:40:27.000,94,11150437,6565,0,1775270426,13223.046733739997,29876.893653270003,53337.27528456 2026-04-04,02:40:28.000,94,11150451,6365,0,1775270427,13223.147778389997,31260.165580560002,53337.42201408001 2026-04-04,02:40:29.000,94,11150452,6124,0,1775270428,13223.262295660003,27571.348802430002,53337.45694968 2026-04-04,02:40:30.000,94,11150403,6605,0,1775270429,13223.343131379988,32182.30457064,53337.47092392001 2026-04-04,02:40:31.000,94,11150480,6005,0,1775270430,13223.370076619998,27110.194717830003,53337.48489816 2026-04-04,02:40:32.000,94,11150405,6405,0,1775270431,13223.423967099989,28032.390100949997,53337.56175648 2026-04-04,02:40:33.000,94,11150451,6365,0,1775270432,13223.450912339998,29415.6056352,53337.645601920005 2026-04-04,02:40:34.000,94,11150479,6365,0,1775270433,13223.457648649994,33565.372073160004,53337.715473120006 2026-04-04,02:40:35.000,94,11150437,6365,0,1775270434,13223.450912339998,28954.395157560008,53337.70848600001 2026-04-04,02:40:37.000,94,11150401,6565,0,1775270436,13223.464384959989,31259.580502769997,53337.75040872 2026-04-04,02:40:38.000,94,11150466,5884,0,1775270437,13223.558693299994,23881.93284825,53337.72944736 2026-04-04,02:40:39.000,94,11150411,6245,0,1775270438,13223.558693299994,29414.865476549996,53337.8482284 2026-04-04,02:40:40.000,94,11150491,6405,0,1775270439,13223.599111159994,30798.10215819,53337.883164000006 2026-04-04,02:40:41.000,94,11150487,6485,0,1775270440,13223.56542960999,24803.74052922,53337.96700944 2026-04-04,02:40:42.000,94,11150498,5884,0,1775270441,13223.599111159994,27570.178646850007,53337.883164000006 2026-04-04,02:40:43.000,94,11150406,6045,0,1775270442,13223.551956989999,27570.065860770002,53338.00893216 2026-04-04,02:40:44.000,94,11150429,6405,0,1775270443,13223.518275439994,27570.002418599994,53338.01591928 2026-04-04,02:40:45.000,94,11150425,6565,0,1775270444,13223.504802819989,25264.485764280005,53337.96700944 2026-04-04,02:40:46.000,94,11150463,6525,0,1775270445,13223.383549239988,24342.205791600005,53338.04386776001 2026-04-04,02:40:48.000,94,11150447,6324,0,1775270447,13223.188196249997,33102.85045734,53338.07181624001 2026-04-04,02:40:49.000,94,11150440,5845,0,1775270448,13223.093887909992,29414.139416160004,53338.078803360004 2026-04-04,02:40:50.000,94,11150458,5884,0,1775270449,13223.006315879997,34024.94010351,53338.03688064 2026-04-04,02:40:51.000,94,11150447,6324,0,1775270450,13222.831171819991,31719.543284400002,53338.057842 2026-04-04,02:40:52.000,94,11150440,6005,0,1775270451,13222.682972999995,34025.03879133001,53337.911112480004 2026-04-04,02:40:53.000,94,11150399,6124,0,1775270452,13222.50782893999,31719.663119610006,53337.95303520001 2026-04-04,02:40:54.000,94,11150430,6005,0,1775270453,13222.352893809999,30336.489880139998,53337.90412536001 2026-04-04,02:40:55.000,94,11150446,5965,0,1775270454,13222.191222369998,29875.49792553,53337.87617688001 2026-04-04,02:40:56.000,94,11150409,6485,0,1775270455,13222.022814620002,27109.010463989995,53337.93906096 2026-04-04,02:40:57.000,94,11150382,5925,0,1775270456,13221.854406869992,28953.549261959997,53337.84124128 2026-04-04,02:40:59.000,94,11150439,6365,0,1775270458,13221.55127291999,29875.998413759997,53337.764382960006 2026-04-04,02:41:00.000,94,11150448,5965,0,1775270459,13221.43675565,28492.888616459997,53337.743421600004 2026-04-04,02:41:01.000,94,11150367,6245,0,1775270460,13221.362656239995,28954.14843801,53337.70149888 2026-04-04,02:41:02.000,94,11150483,6245,0,1775270461,13221.302029449995,28493.283367740005,53337.65957616 2026-04-04,02:41:03.000,94,11150458,5925,0,1775270462,13221.23466635,32643.211935690008,53337.65957616 2026-04-04,02:41:04.000,94,11150452,5884,0,1775270463,13221.16730324999,29876.886604140003,53337.58271784 2026-04-04,02:41:05.000,94,11150416,6084,0,1775270464,13221.113412769999,25266.029523749996,53337.56175648 2026-04-04,02:41:06.000,94,11150456,5884,0,1775270465,13221.052785979999,28955.078923170004,53337.533808 2026-04-04,02:41:07.000,94,11150442,5965,0,1775270466,13220.992159189998,35871.74167221,53337.56175648 2026-04-04,02:41:08.000,94,11150482,5965,0,1775270467,13220.978686569993,28033.17255438,53337.477911040005 2026-04-04,02:41:10.000,94,11150397,6405,0,1775270469,13220.837224059993,28494.62270244,53337.51983376001 2026-04-04,02:41:11.000,94,11150431,6205,0,1775270470,13220.763124650002,30800.209848059996,53337.45694968 2026-04-04,02:41:12.000,94,11150434,6084,0,1775270471,13220.682288930002,29878.19774232,53337.44297544 2026-04-04,02:41:13.000,94,11150428,5925,0,1775270472,13220.628398449997,32644.87553037,53337.42201408001 2026-04-04,02:41:14.000,94,11150502,5684,0,1775270473,13220.513881179992,29878.36692144,53337.43598832 2026-04-04,02:41:15.000,94,11150438,5845,0,1775270474,13220.39936391,29878.50790404,53337.547782240006 2026-04-04,02:41:16.000,94,11150462,5725,0,1775270475,13220.27811033,31723.08194766,53337.50585952 2026-04-04,02:41:17.000,94,11150445,6485,0,1775270476,13220.08949364999,25267.686069300005,53337.49188528 2026-04-04,02:41:18.000,94,11150486,5925,0,1775270477,13219.97497638,28495.58138412,53337.47092392001 2026-04-04,02:41:19.000,94,11150462,6005,0,1775270478,13219.820041249994,26190.163417620002,53337.51983376001 2026-04-04,02:41:21.000,94,11150399,6405,0,1775270480,13219.577534089993,28034.864345580005,53337.50585952 2026-04-04,02:41:22.000,94,11150415,6525,0,1775270481,13219.382181100002,28034.963033399996,53337.48489816 2026-04-04,02:41:23.000,94,11150467,6324,0,1775270482,13219.227245969996,27112.859288969994,53337.63861480001 2026-04-04,02:41:24.000,94,11150476,5805,0,1775270483,13219.09251976999,28496.37793581,53337.61066632 2026-04-04,02:41:25.000,94,11150467,6525,0,1775270484,13218.9780025,28035.3859812,53337.58970496001 2026-04-04,02:41:26.000,94,11150460,5805,0,1775270485,13218.79612213,33568.79795034,53337.55476936 2026-04-04,02:41:27.000,94,11150443,6324,0,1775270486,13218.634450689999,30802.169506200007,53337.58970496001 2026-04-04,02:41:28.000,94,11150419,6205,0,1775270487,13218.479515559993,31263.309492540007,53337.6036792 2026-04-04,02:41:29.000,94,11150454,5684,0,1775270488,13218.331316739997,29880.023466989995,53337.65258904 2026-04-04,02:41:30.000,94,11150419,6525,0,1775270489,13218.210063159997,27574.520910930005,53337.66656328001 2026-04-04,02:41:32.000,94,11150470,5965,0,1775270491,13217.906929209996,29880.12215481,53337.68752464001 2026-04-04,02:41:33.000,94,11150458,6084,0,1775270492,13217.81262086999,30802.24704663,53337.694511760004 2026-04-04,02:41:34.000,94,11150469,6605,0,1775270493,13217.67789467,28035.55516032,53337.68752464001 2026-04-04,02:41:35.000,94,11150377,6445,0,1775270494,13217.516223229999,27113.26108938,53337.70848600001 2026-04-04,02:41:36.000,94,11150475,6084,0,1775270495,13217.442123819994,29418.770694570005,53337.66656328001 2026-04-04,02:41:37.000,94,11150448,5925,0,1775270496,13217.307397619988,27574.372879200004,53337.68752464001 2026-04-04,02:41:38.000,94,11150459,6324,0,1775270497,13217.206352970003,28035.442374239996,53337.6735504 2026-04-04,02:41:39.000,94,11150455,6205,0,1775270498,13217.078363079992,31263.147362550008,53337.75739584001 2026-04-04,02:41:40.000,94,11150446,5725,0,1775270499,13216.984054740002,26652.036513479994,53337.715473120006 2026-04-04,02:41:41.000,94,11150367,6284,0,1775270500,13216.883010090001,28035.435325109996,53337.764382960006 2026-04-04,02:41:43.000,94,11150409,6565,0,1775270502,13216.768492819996,29418.932824560005,53337.743421600004 2026-04-04,02:41:44.000,94,11150382,6005,0,1775270503,13216.707866029996,29419.052659769994,53337.70848600001 2026-04-04,02:41:45.000,94,11150468,5725,0,1775270504,13216.66071186,30341.396074620003,53337.65258904 2026-04-04,02:41:46.000,94,11150462,5884,0,1775270505,13216.55293089999,29880.404120010004,53337.78534432001 2026-04-04,02:41:47.000,94,11150389,6365,0,1775270506,13216.47209517999,24808.301316330006,53337.73643448001 2026-04-04,02:41:48.000,94,11150367,6205,0,1775270507,13216.384523149994,31725.196686659998,53337.65258904 2026-04-04,02:41:49.000,94,11150376,6045,0,1775270508,13216.37778684,24347.358705630002,53337.743421600004 2026-04-04,02:41:50.000,94,11150401,6445,0,1775270509,13216.296951119999,29419.835113199995,53337.743421600004 2026-04-04,02:41:51.000,94,11150366,5925,0,1775270510,13216.296951119999,27114.37485192,53337.75739584001 2026-04-04,02:41:52.000,94,11150349,6124,0,1775270511,13216.209379089989,28958.95594467,53337.75040872 2026-04-04,02:41:54.000,94,11150364,5805,0,1775270513,13216.128543369989,29881.489686030007,53337.77137008 2026-04-04,02:41:55.000,94,11150427,6365,0,1775270514,13216.081389199993,29881.623619499995,53337.79931856 2026-04-04,02:41:56.000,94,11150357,6525,0,1775270515,13216.074652889998,30342.827048010004,53337.78534432001 2026-04-04,02:41:57.000,94,11150355,6565,0,1775270516,13216.047707649988,31726.359793109994,53337.75739584001 2026-04-04,02:41:58.000,94,11150242,5645,0,1775270517,13216.088125509988,25270.710146070007,53337.8482284 2026-04-04,02:41:59.000,94,11150289,6565,0,1775270518,13216.101598129993,24348.50066469,53337.85521552001 2026-04-04,02:42:00.000,94,11150374,5884,0,1775270519,13216.115070749998,34493.368890269994,53337.883164000006 2026-04-04,02:42:01.000,94,11150366,6045,0,1775270520,13216.074652889998,24809.852124929996,53337.9180996 2026-04-04,02:42:02.000,94,11150385,6485,0,1775270521,13216.135279679998,30343.468518840004,53337.9180996 2026-04-04,02:42:03.000,94,11150364,5845,0,1775270522,13216.135279679998,31265.7907863,53337.862202640004 2026-04-04,02:42:05.000,94,11150423,6645,0,1775270524,13216.128543369989,28960.457409359995,53337.96002232 2026-04-04,02:42:06.000,94,11150397,6485,0,1775270525,13216.155488609998,32649.626643990006,53338.02290640001 2026-04-04,02:42:07.000,94,11150413,6365,0,1775270526,13216.128543369989,27116.207625719995,53337.96700944 2026-04-04,02:42:08.000,94,11150365,6485,0,1775270527,13216.128543369989,24810.740315310002,53337.97399656001 2026-04-04,02:42:09.000,94,11150326,5884,0,1775270528,13216.088125509988,29883.30836157,53338.00893216 2026-04-04,02:42:10.000,94,11150442,6005,0,1775270529,13216.027498719988,27116.715163080007,53337.96002232 2026-04-04,02:42:11.000,94,11150404,5805,0,1775270530,13216.020762409993,34033.829056439994,53338.01591928 2026-04-04,02:42:12.000,94,11150480,5765,0,1775270531,13215.939926689993,27578.151212879995,53338.01591928 2026-04-04,02:42:13.000,94,11150480,5925,0,1775270532,13215.865827280002,29422.802796930002,53338.029893520004 2026-04-04,02:42:14.000,94,11150519,6405,0,1775270533,13215.818673109992,27578.390883300002,53338.029893520004 2026-04-04,02:42:16.000,94,11150431,6565,0,1775270535,13215.744573700002,27117.469419989997,53338.00893216 2026-04-04,02:42:17.000,94,11150427,6245,0,1775270536,13215.737837389992,30345.512766540007,53338.00893216 2026-04-04,02:42:18.000,94,11150449,6324,0,1775270537,13215.744573700002,28039.87627701,53337.95303520001 2026-04-04,02:42:19.000,94,11150468,5925,0,1775270538,13215.737837389992,32651.28318954,53337.9879708 2026-04-04,02:42:20.000,94,11150425,6405,0,1775270539,13215.731101079997,27578.785634579996,53337.99495792 2026-04-04,02:42:21.000,94,11150474,5884,0,1775270540,13215.731101079997,27578.799732839994,53337.97399656001 2026-04-04,02:42:22.000,94,11150460,5845,0,1775270541,13215.791727869997,30345.618503489997,53337.932073840006 2026-04-04,02:42:23.000,94,11150438,5965,0,1775270542,13215.764782630002,29423.373776459994,53337.85521552001 2026-04-04,02:42:24.000,94,11150468,6084,0,1775270543,13215.751310009997,32190.093859290006,53337.83425416001 2026-04-04,02:42:25.000,94,11150436,5965,0,1775270544,13215.758046319992,28039.932670049995,53337.82027992 2026-04-04,02:42:27.000,94,11150446,5725,0,1775270546,13215.791727869997,31267.785690089993,53337.78534432001 2026-04-04,02:42:28.000,94,11150459,6284,0,1775270547,13215.784991560002,27117.57515694,53337.70149888 2026-04-04,02:42:29.000,94,11150423,6485,0,1775270548,13215.825409420002,29884.351632809994,53337.715473120006 2026-04-04,02:42:30.000,94,11150462,5805,0,1775270549,13215.859090969992,29884.365731070007,53337.63861480001 2026-04-04,02:42:31.000,94,11150427,6084,0,1775270550,13215.933190379998,26195.217643829994,53337.65957616 2026-04-04,02:42:32.000,94,11150435,6324,0,1775270551,13215.993817169998,32189.952876690004,53337.65957616 2026-04-04,02:42:33.000,94,11150473,6445,0,1775270552,13216.101598129993,31267.6940514,53337.54079512001 2026-04-04,02:42:34.000,94,11150462,5925,0,1775270553,13216.236324329999,28962.064610999994,53337.54079512001 2026-04-04,02:42:35.000,94,11150421,6525,0,1775270554,13216.33063266999,21583.951713899995,53337.50585952 2026-04-04,02:42:36.000,94,11150416,5725,0,1775270555,13216.41146838999,33112.28924241,53337.4639368 2026-04-04,02:42:38.000,94,11150459,6445,0,1775270557,13216.63376661999,32651.247943890005,53337.3940656 2026-04-04,02:42:39.000,94,11150425,6324,0,1775270558,13216.768492819996,30345.667847400007,53337.380091360006 2026-04-04,02:42:40.000,94,11150438,5805,0,1775270559,13216.916691639992,28501.086754649994,53337.3241944 2026-04-04,02:42:41.000,94,11150431,6324,0,1775270560,13217.112044629997,28040.059554389998,53337.30323304001 2026-04-04,02:42:42.000,94,11150443,6045,0,1775270561,13217.253507139998,32190.31943145,53337.29624592 2026-04-04,02:42:43.000,94,11150476,5805,0,1775270562,13217.462332749994,29884.75343322,53337.22637472 2026-04-04,02:42:44.000,94,11150446,5884,0,1775270563,13217.664422049995,28501.35462159,53337.2193876 2026-04-04,02:42:45.000,94,11150415,6565,0,1775270564,13217.866511349996,31729.461410310003,53337.17746488 2026-04-04,02:42:46.000,94,11150467,6324,0,1775270565,13218.109018509997,29884.92261234,53337.20541336001 2026-04-04,02:42:47.000,94,11150467,6405,0,1775270566,13218.378470909993,30807.19553589,53337.2193876 2026-04-04,02:42:49.000,94,11150432,6205,0,1775270568,13218.89716678,25734.80371788,53337.26829744 2026-04-04,02:42:50.000,94,11150442,5925,0,1775270569,13219.173355489991,25734.902405700006,53337.261310320006 2026-04-04,02:42:51.000,94,11150450,6045,0,1775270570,13219.463016820002,30807.470451960005,53337.19842624 2026-04-04,02:42:52.000,94,11150462,5925,0,1775270571,13219.725732909988,28962.889359210007,53337.261310320006 2026-04-04,02:42:53.000,94,11150441,6284,0,1775270572,13220.001921619994,30807.526845,53337.24733608 2026-04-04,02:42:54.000,94,11150409,6405,0,1775270573,13220.31179187999,31268.596340040007,53337.22637472 2026-04-04,02:42:55.000,94,11150381,6365,0,1775270574,13220.534090109992,27118.38580689,53337.2892588 2026-04-04,02:42:56.000,94,11150339,6405,0,1775270575,13220.796806199993,33574.39495956,53337.310220160005 2026-04-04,02:42:57.000,94,11150426,6124,0,1775270576,13221.012368119998,27118.470396450008,53337.26829744 2026-04-04,02:42:58.000,94,11150391,6565,0,1775270577,13221.36939254999,27118.590231659997,53337.3241944 2026-04-04,02:43:00.000,94,11150466,5725,0,1775270579,13221.941978900002,25274.107826730004,53337.380091360006 2026-04-04,02:43:01.000,94,11150543,6124,0,1775270580,13222.245112849989,28502.14412415,53337.429001200006 2026-04-04,02:43:02.000,94,11150362,5645,0,1775270581,13222.521301559995,30807.914547149994,53337.42201408001 2026-04-04,02:43:03.000,94,11150405,6165,0,1775270582,13222.790753959991,28041.123973020003,53337.51983376001 2026-04-04,02:43:04.000,94,11150464,5925,0,1775270583,13223.006315879997,30346.986034710004,53337.43598832 2026-04-04,02:43:05.000,94,11150385,6565,0,1775270584,13223.255559349993,28041.32134866,53337.429001200006 2026-04-04,02:43:06.000,94,11150485,6685,0,1775270585,13223.491330199999,31269.498628679998,53337.58970496001 2026-04-04,02:43:07.000,94,11150419,6245,0,1775270586,13223.77425522,35419.962930509995,53337.575730720004 2026-04-04,02:43:08.000,94,11150416,5645,0,1775270587,13223.92919034999,27119.492520300002,53337.51983376001 2026-04-04,02:43:09.000,94,11150460,5845,0,1775270588,13224.171697509992,33114.53791488,53337.54079512001 2026-04-04,02:43:11.000,94,11150462,6084,0,1775270590,13224.535458249993,35420.660794380005,53337.6735504 2026-04-04,02:43:12.000,94,11150494,6005,0,1775270591,13224.710602309999,28964.827869960005,53337.63861480001 2026-04-04,02:43:13.000,94,11150486,5925,0,1775270592,13224.90595529999,30348.45225375,53337.65258904 2026-04-04,02:43:14.000,94,11150399,6645,0,1775270593,13225.060890429995,33576.74936898,53337.82027992 2026-04-04,02:43:15.000,94,11150393,6324,0,1775270594,13225.18888031999,28965.405898619996,53337.79931856 2026-04-04,02:43:16.000,94,11150427,6485,0,1775270595,13225.330342829991,31271.352549870004,53337.77137008 2026-04-04,02:43:17.000,94,11150501,6205,0,1775270596,13225.478541650002,29888.031278669994,53337.82027992 2026-04-04,02:43:18.000,94,11150458,5965,0,1775270597,13225.660422020002,28043.55592287,53337.862202640004 2026-04-04,02:43:19.000,94,11150409,6284,0,1775270598,13225.788411909998,27121.409883660002,53337.90412536001 2026-04-04,02:43:20.000,94,11150535,6485,0,1775270599,13225.902929179989,34038.85508613,53337.95303520001 2026-04-04,02:43:22.000,94,11150517,6445,0,1775270601,13226.18585419999,27582.91642476,53338.029893520004 2026-04-04,02:43:23.000,94,11150395,6284,0,1775270602,13226.259953609995,33116.89937343,53338.09277760001 2026-04-04,02:43:24.000,94,11150457,6445,0,1775270603,13226.29363516,34500.453265920005,53338.12072608001 2026-04-04,02:43:25.000,94,11150414,5805,0,1775270604,13226.28689884999,27583.141996920007,53338.11373896 2026-04-04,02:43:26.000,94,11150463,6485,0,1775270605,13226.28689884999,30350.045357130002,53338.1626488 2026-04-04,02:43:27.000,94,11150452,5805,0,1775270606,13226.21279944,32194.682842919996,53338.18361016 2026-04-04,02:43:28.000,94,11150371,6405,0,1775270607,13226.057864309994,30811.22058912,53338.218545760006 2026-04-04,02:43:29.000,94,11150473,6245,0,1775270608,13225.923138109989,35422.62750165,53338.25348136 2026-04-04,02:43:30.000,94,11150475,6525,0,1775270609,13225.747994049998,28044.133951530006,53338.22553288 2026-04-04,02:43:31.000,94,11150382,5884,0,1775270610,13225.586322609997,27121.621357559998,53338.267455600006 2026-04-04,02:43:33.000,94,11150458,6045,0,1775270612,13225.09457198,30349.41798456,53338.30937832001 2026-04-04,02:43:34.000,94,11150433,6365,0,1775270613,13224.811646959999,29426.771457120005,53338.3023912 2026-04-04,02:43:35.000,94,11150523,6485,0,1775270614,13224.468095149998,27581.95069395,53338.27444272 2026-04-04,02:43:36.000,94,11150409,6284,0,1775270615,13224.138015960001,32193.139083450005,53338.26046848001 2026-04-04,02:43:37.000,94,11150501,6445,0,1775270616,13223.88877248999,27581.372665290008,53338.21155864001 2026-04-04,02:43:38.000,94,11150440,5925,0,1775270617,13223.511539129999,30347.98701117,53338.246494240004 2026-04-04,02:43:39.000,94,11150394,6045,0,1775270618,13223.154514699992,26197.360579350003,53338.26046848001 2026-04-04,02:43:40.000,94,11150477,6284,0,1775270619,13222.784017649996,31730.751401100002,53338.218545760006 2026-04-04,02:43:41.000,94,11150484,6084,0,1775270620,13222.400047979994,32191.651717019995,53338.16963592001 2026-04-04,02:43:42.000,94,11150485,6485,0,1775270621,13222.002605690002,26657.626473569995,53338.1277132 2026-04-04,02:43:44.000,94,11150470,6324,0,1775270623,13221.24813896999,27579.398908889998,53338.07181624001 2026-04-04,02:43:45.000,94,11150453,6284,0,1775270624,13220.830487749998,32190.62959317,53338.02290640001 2026-04-04,02:43:46.000,94,11150477,5645,0,1775270625,13220.412836529991,32190.523856219996,53338.01591928 2026-04-04,02:43:47.000,94,11150438,6084,0,1775270626,13219.99518531,29423.63459427,53337.90412536001 2026-04-04,02:43:48.000,94,11150464,5285,0,1775270627,13219.510170989997,28962.543951839994,53337.862202640004 2026-04-04,02:43:49.000,94,11150418,5325,0,1775270628,13219.05210190999,31268.243883539995,53337.6735504 2026-04-04,02:43:50.000,94,11150495,5725,0,1775270629,13218.594032829998,27118.08974343,53337.6036792 2026-04-04,02:43:51.000,94,11150529,5884,0,1775270630,13218.169645299997,32190.770575770002,53337.61765344001 2026-04-04,02:43:52.000,94,11150399,6365,0,1775270631,13217.79241193999,27118.463347319994,53337.44996256001 2026-04-04,02:43:53.000,94,11150448,5205,0,1775270632,13217.361288099994,30346.619479949994,53337.31720728 2026-04-04,02:43:55.000,94,11150506,5965,0,1775270634,13216.728074959996,30347.04242775,53337.0796452 2026-04-04,02:43:56.000,94,11150440,5845,0,1775270635,13216.45862256,27119.245800749995,53336.96785128001 2026-04-04,02:43:57.000,94,11150477,6645,0,1775270636,13216.263269569994,26658.183354840003,53336.84907024001 2026-04-04,02:43:58.000,94,11150465,6365,0,1775270637,13216.061180269993,27580.604310120005,53336.72330208 2026-04-04,02:43:59.000,94,11150421,6365,0,1775270638,13215.973608239998,31269.766495620002,53336.6254824 2026-04-04,02:44:00.000,94,11150532,5884,0,1775270639,13215.973608239998,31730.857138050007,53336.56259832001 2026-04-04,02:44:01.000,94,11150387,6284,0,1775270640,13215.993817169998,27119.224653359997,53336.43683016 2026-04-04,02:44:02.000,94,11150502,5965,0,1775270641,13216.074652889998,29424.875241150003,53336.311062 2026-04-04,02:44:03.000,94,11150459,6565,0,1775270642,13216.175697539999,31269.202565219995,53336.21324232 2026-04-04,02:44:04.000,94,11150439,6525,0,1775270643,13216.364314219994,30807.801761070004,53336.11542264 2026-04-04,02:44:06.000,94,11150361,6845,0,1775270645,13216.734811269991,26656.822872749995,53336.05253856 2026-04-04,02:44:07.000,94,11150530,6124,0,1775270646,13216.923427950001,32651.28318954,53335.94773176 2026-04-04,02:44:08.000,94,11150458,6005,0,1775270647,13217.091835699997,27578.475472859995,53335.9966416 2026-04-04,02:44:09.000,94,11150486,5925,0,1775270648,13217.206352970003,30344.871295710007,53335.95471888 2026-04-04,02:44:10.000,94,11150504,5845,0,1775270649,13217.428651199989,29422.274112180006,53335.81497648 2026-04-04,02:44:11.000,94,11150447,6365,0,1775270650,13217.50948691999,29882.99819985,53335.80798936 2026-04-04,02:44:12.000,94,11150471,6405,0,1775270651,13217.52969584999,35416.21984248,53335.8568992 2026-04-04,02:44:13.000,94,11150459,6165,0,1775270652,13217.52969584999,31265.811933689998,53335.78004088 2026-04-04,02:44:14.000,94,11150458,5925,0,1775270653,13217.50948691999,30343.33458537,53335.73811816 2026-04-04,02:44:15.000,94,11150449,6605,0,1775270654,13217.448860129989,29420.843138790005,53335.67523408001 2026-04-04,02:44:17.000,94,11150515,6485,0,1775270656,13217.233298209998,25731.518823299994,53335.563440160004 2026-04-04,02:44:18.000,94,11150504,5884,0,1775270657,13217.112044629997,30342.53098455,53335.62632424001 2026-04-04,02:44:19.000,94,11150474,6084,0,1775270658,13216.970582119997,28958.97004293,53335.48658184001 2026-04-04,02:44:20.000,94,11150466,5965,0,1775270659,13216.849328539996,26653.24896384,53335.38876216001 2026-04-04,02:44:21.000,94,11150447,6205,0,1775270660,13216.69439340999,28958.617586430002,53335.33985232001 2026-04-04,02:44:22.000,94,11150514,5805,0,1775270661,13216.55293089999,29419.517902349995,53335.4027364 2026-04-04,02:44:23.000,94,11150466,5884,0,1775270662,13216.45862256,32647.15239936,53335.297929600005 2026-04-04,02:44:24.000,94,11150435,6365,0,1775270663,13216.35084159999,31263.478671660007,53335.21408416 2026-04-04,02:44:25.000,94,11150551,6205,0,1775270664,13216.276742189999,24807.673943760004,53335.18613568 2026-04-04,02:44:26.000,94,11150514,5884,0,1775270665,13216.182433849994,33107.31960576,53335.12325160001 2026-04-04,02:44:28.000,94,11150465,6445,0,1775270667,13216.020762409993,28034.511889080008,53335.02543192001 2026-04-04,02:44:29.000,94,11150532,5845,0,1775270668,13215.987080860003,29417.508900300003,53335.00447056001 2026-04-04,02:44:30.000,94,11150449,6284,0,1775270669,13215.919717759993,27111.639789480003,53334.962547840005 2026-04-04,02:44:31.000,94,11150416,5925,0,1775270670,13215.818673109992,25728.057700470003,53334.85774104001 2026-04-04,02:44:32.000,94,11150479,6445,0,1775270671,13215.744573700002,28494.333688109997,53334.81581832001 2026-04-04,02:44:33.000,94,11150436,5884,0,1775270672,13215.657001669992,28032.876490919996,53334.82280544 2026-04-04,02:44:34.000,94,11150530,5805,0,1775270673,13215.569429639996,28032.67206615,53334.69005016001 2026-04-04,02:44:35.000,94,11150480,6005,0,1775270674,13215.45491236999,28954.698270149995,53334.627166080005 2026-04-04,02:44:36.000,94,11150450,6124,0,1775270675,13215.32018617,30798.941004659995,53334.55729488 2026-04-04,02:44:37.000,94,11150479,6405,0,1775270676,13215.17198734999,27109.990293060007,53334.4944108 2026-04-04,02:44:39.000,94,11150478,6124,0,1775270678,13214.889062329989,27571.087984619997,53334.291784320005 2026-04-04,02:44:40.000,94,11150500,5845,0,1775270679,13214.727390890002,25726.619677950002,53334.21492600001 2026-04-04,02:44:41.000,94,11150478,5684,0,1775270680,13214.626346240002,29876.61168807,53334.08217072 2026-04-04,02:44:42.000,94,11150493,6565,0,1775270681,13214.478147419992,29876.675130239993,53334.005312400004 2026-04-04,02:44:43.000,94,11150473,6405,0,1775270682,13214.30300336,32182.248177600006,53334.005312400004 2026-04-04,02:44:44.000,94,11150520,5884,0,1775270683,13214.148068229995,33104.51405202001,53333.86557 2026-04-04,02:44:45.000,94,11150454,5925,0,1775270684,13214.006605719995,32182.424405850004,53333.80967304001 2026-04-04,02:44:46.000,94,11150486,5884,0,1775270685,13213.885352139994,29877.119225429997,53333.71185336001 2026-04-04,02:44:47.000,94,11150455,6365,0,1775270686,13213.757362249999,28032.82009788,53333.61403368001 2026-04-04,02:44:48.000,94,11150474,5725,0,1775270687,13213.562009259993,32643.95209434,53333.51621400001 2026-04-04,02:44:50.000,94,11150508,6005,0,1775270689,13213.359919959992,29416.56431688,53333.32756176001 2026-04-04,02:44:51.000,94,11150322,6084,0,1775270690,13213.178039589991,32183.29144884,53333.22974208001 2026-04-04,02:44:52.000,94,11150459,6405,0,1775270691,13213.117412799991,28494.714341130006,53333.08301256 2026-04-04,02:44:53.000,94,11150495,6324,0,1775270692,13212.99615921999,27572.758628430005,53332.9572444 2026-04-04,02:44:54.000,94,11150509,6365,0,1775270693,13212.94226874,32645.05880775,53332.97121864001 2026-04-04,02:44:55.000,94,11150401,6645,0,1775270694,13212.91532349999,28956.453503519995,53332.90833456 2026-04-04,02:44:56.000,94,11150459,6485,0,1775270695,13212.88164195,30339.936904710004,53332.69173384 2026-04-04,02:44:57.000,94,11150421,6405,0,1775270696,13212.88164195,31262.2662213,53332.65679824001 2026-04-04,02:44:58.000,94,11150444,6084,0,1775270697,13212.85469670999,24807.07476771,53332.54500432 2026-04-04,02:44:59.000,94,11150474,5725,0,1775270698,13212.86143302,25729.467526470005,53332.58692704001 2026-04-04,02:45:01.000,94,11150396,6165,0,1775270700,13212.86143302,33107.425342710005,53332.41224904 2026-04-04,02:45:02.000,94,11150436,6005,0,1775270701,13212.908587189995,29418.566269799994,53332.38430056 2026-04-04,02:45:03.000,94,11150528,6124,0,1775270702,13212.87490563999,30802.035572730005,53332.33539072 2026-04-04,02:45:04.000,94,11150406,5845,0,1775270703,13212.85469670999,34490.951038679996,53332.23757104 2026-04-04,02:45:05.000,94,11150520,5725,0,1775270704,13212.87490563999,31263.24605037,53332.23757104 2026-04-04,02:45:06.000,94,11150490,5884,0,1775270705,13212.85469670999,31724.38603671,53332.20263544001 2026-04-04,02:45:07.000,94,11150526,5725,0,1775270706,13212.83448777999,31724.37898758,53332.13975136 2026-04-04,02:45:08.000,94,11150486,5884,0,1775270707,13212.7805973,28496.645802750005,53332.12577712001 2026-04-04,02:45:09.000,94,11150525,6284,0,1775270708,13212.67955265,26191.12914843,53332.04193168 2026-04-04,02:45:10.000,94,11150508,6084,0,1775270709,13212.639134789999,34952.29544979001,53332.07686728 2026-04-04,02:45:12.000,94,11150406,6124,0,1775270711,13212.517881209998,26652.388969980006,53331.9790476 2026-04-04,02:45:13.000,94,11150451,6445,0,1775270712,13212.450518109988,32185.8432339,53331.944112000005 2026-04-04,02:45:14.000,94,11150477,6685,0,1775270713,13212.389891319988,34030.41022839,53331.88122792 2026-04-04,02:45:15.000,94,11150511,6525,0,1775270714,13212.315791909998,29880.382972620006,53331.81834384001 2026-04-04,02:45:16.000,94,11150479,6485,0,1775270715,13212.241692499992,28958.279228190004,53331.8043696 2026-04-04,02:45:17.000,94,11150533,6405,0,1775270716,13212.241692499992,32647.2792837,53331.776421120005 2026-04-04,02:45:18.000,94,11150532,5925,0,1775270717,13212.261901429993,30802.973107020007,53331.74148552 2026-04-04,02:45:19.000,94,11150494,5684,0,1775270718,13212.201274639992,27114.036493680003,53331.69257568 2026-04-04,02:45:20.000,94,11150398,6045,0,1775270719,13212.228219880002,28497.49874748,53331.727511280005 2026-04-04,02:45:21.000,94,11150459,6485,0,1775270720,13212.228219880002,28958.63168469,53331.58776888 2026-04-04,02:45:23.000,94,11150515,6605,0,1775270722,13212.295582979998,29881.024443450005,53331.60174312001 2026-04-04,02:45:24.000,94,11150539,6124,0,1775270723,13212.376418699998,26653.192570800005,53331.53885904 2026-04-04,02:45:25.000,94,11150465,6365,0,1775270724,13212.389891319988,29881.059689100002,53331.50392344001 2026-04-04,02:45:26.000,94,11150539,6245,0,1775270725,13212.463990729993,27575.444346959994,53331.51789768 2026-04-04,02:45:27.000,94,11150449,6324,0,1775270726,13212.524617519994,27575.416150439996,53331.5248848 2026-04-04,02:45:28.000,94,11150479,6365,0,1775270727,13212.61218954999,30342.206724570002,53331.53187192001 2026-04-04,02:45:29.000,94,11150408,6124,0,1775270728,13212.605453239994,32186.724375150006,53331.46898784 2026-04-04,02:45:30.000,94,11150457,6284,0,1775270729,13212.74017944,29419.95494841,53331.55283328001 2026-04-04,02:45:31.000,94,11150456,5805,0,1775270730,13212.787333609995,32186.62568733,53331.44802648 2026-04-04,02:45:32.000,94,11150478,5965,0,1775270731,13212.807542539995,31725.48570099,53331.39911664 2026-04-04,02:45:34.000,94,11150542,6245,0,1775270733,13212.888378259995,32647.666985849995,53331.41309088001 2026-04-04,02:45:35.000,94,11150480,5884,0,1775270734,13212.90185088,28036.429252439993,53331.3502068 2026-04-04,02:45:36.000,94,11150482,5884,0,1775270735,13212.928796119995,27575.183529150003,53331.37815528 2026-04-04,02:45:37.000,94,11150485,6485,0,1775270736,13212.928796119995,25269.483597450002,53331.30129696 2026-04-04,02:45:38.000,94,11150496,5925,0,1775270737,13212.96247767,34030.59350577,53331.23841288 2026-04-04,02:45:39.000,94,11150460,5845,0,1775270738,13213.02310446,28958.201687759996,53331.26636136001 2026-04-04,02:45:40.000,94,11150483,6445,0,1775270739,13213.04331339,28497.01940664,53331.2803356 2026-04-04,02:45:41.000,94,11150489,6525,0,1775270740,13213.01636814999,25269.095895299994,53331.273348480005 2026-04-04,02:45:42.000,94,11150505,6205,0,1775270741,13213.01636814999,28496.737441439996,53331.25238712 2026-04-04,02:45:43.000,94,11150524,6005,0,1775270742,13213.050049699996,28496.589409709995,53331.25238712 2026-04-04,02:45:45.000,94,11150515,6565,0,1775270744,13213.110676489996,28496.265149729996,53331.29430984001 2026-04-04,02:45:46.000,94,11150546,6005,0,1775270745,13213.178039589991,28957.137269130006,53331.25937424 2026-04-04,02:45:47.000,94,11150452,5684,0,1775270746,13213.258875309992,24806.976079889995,53331.19649016001 2026-04-04,02:45:48.000,94,11150525,6284,0,1775270747,13213.339711029992,35412.180690990004,53331.30129696 2026-04-04,02:45:49.000,94,11150468,5684,0,1775270748,13213.427283060002,29878.662984900002,53331.28732272001 2026-04-04,02:45:50.000,94,11150482,6045,0,1775270749,13213.555272949998,31722.91276854,53331.32924544 2026-04-04,02:45:51.000,94,11150370,5965,0,1775270750,13213.656317599998,28033.884516510007,53331.3502068 2026-04-04,02:45:52.000,94,11150499,6445,0,1775270751,13213.743889629994,33566.915832629995,53331.43405224001 2026-04-04,02:45:53.000,94,11150443,6445,0,1775270752,13213.91229737999,28033.546158269994,53331.42706512 2026-04-04,02:45:54.000,94,11150483,6525,0,1775270753,13214.05375988999,29416.712348610003,53331.441039360005 2026-04-04,02:45:56.000,94,11150421,6365,0,1775270755,13214.336684909991,29416.24710603,53331.53187192001 2026-04-04,02:45:57.000,94,11150364,6324,0,1775270756,13214.484883730001,28032.8482944,53331.58078176001 2026-04-04,02:45:58.000,94,11150374,5925,0,1775270757,13214.680236719993,29416.007435609994,53331.594756 2026-04-04,02:45:59.000,94,11150282,6005,0,1775270758,13214.882326019993,23882.630712119993,53331.678601440006 2026-04-04,02:46:00.000,94,11150449,6324,0,1775270759,13215.07094269999,28493.466645120003,53331.75545976 2026-04-04,02:46:01.000,94,11150443,6324,0,1775270760,13215.29324092999,29415.549242160007,53331.92315064 2026-04-04,02:46:02.000,94,11150462,5925,0,1775270761,13215.468384989996,29415.415308690004,53331.97206048 2026-04-04,02:46:03.000,94,11150498,6124,0,1775270762,13215.690683219997,25726.605579690004,53332.02097032 2026-04-04,02:46:04.000,94,11150450,6045,0,1775270763,13215.960135619993,28493.064844709996,53332.160712720004 2026-04-04,02:46:05.000,94,11150482,6005,0,1775270764,13216.222851709994,31259.573453639998,53332.25154528001 2026-04-04,02:46:07.000,94,11150416,6045,0,1775270766,13216.70112972,30337.244137050002,53332.38430056 2026-04-04,02:46:08.000,94,11150494,6045,0,1775270767,13217.010999979997,30337.26528444,53332.517055840006 2026-04-04,02:46:09.000,94,11150437,6365,0,1775270768,13217.266979759988,32181.50096982,53332.7126952 2026-04-04,02:46:10.000,94,11150460,6005,0,1775270769,13217.54990477999,26187.209832149994,53332.733656560005 2026-04-04,02:46:11.000,94,11150463,6405,0,1775270770,13217.83956611,30798.22904253,53332.88038608 2026-04-04,02:46:12.000,94,11150497,6525,0,1775270771,13218.149436369997,27109.461608309997,53332.93628304 2026-04-04,02:46:13.000,94,11150484,6045,0,1775270772,13218.418888769993,30798.221993400002,53333.15987088001 2026-04-04,02:46:14.000,94,11150446,6005,0,1775270773,13218.695077479999,30798.186747750005,53333.2716648 2026-04-04,02:46:15.000,94,11150515,6365,0,1775270774,13218.91737571,25265.17657902,53333.36948448 2026-04-04,02:46:16.000,94,11150462,5845,0,1775270775,13219.173355489991,30337.314628349995,53333.48826552 2026-04-04,02:46:18.000,94,11150528,5965,0,1775270777,13219.591006709998,31259.742632759997,53333.802685919996 2026-04-04,02:46:19.000,94,11150495,6445,0,1775270778,13219.840250179994,28954.416304950006,53333.92845408001 2026-04-04,02:46:20.000,94,11150527,6565,0,1775270779,13220.001921619994,32643.31062351,53334.06819648001 2026-04-04,02:46:21.000,94,11150444,5805,0,1775270780,13220.123175199995,33565.66813662001,53334.18697752001 2026-04-04,02:46:22.000,94,11150447,6525,0,1775270781,13220.244428779995,27110.455535639994,53334.28479720001 2026-04-04,02:46:23.000,94,11150486,5884,0,1775270782,13220.35894605,30799.3498542,53334.45248808001 2026-04-04,02:46:24.000,94,11150534,6245,0,1775270783,13220.433045459991,32182.826206259997,53334.50139792001 2026-04-04,02:46:25.000,94,11150504,5965,0,1775270784,13220.466727009996,27110.85733605,53334.55030776001 2026-04-04,02:46:26.000,94,11150411,6405,0,1775270785,13220.534090109992,29416.444481669998,53334.69005016001 2026-04-04,02:46:27.000,94,11150484,5925,0,1775270786,13220.520617490001,27572.244041939994,53334.73197288 2026-04-04,02:46:29.000,94,11150462,6084,0,1775270788,13220.446518079996,32644.621761689996,53334.94158648 2026-04-04,02:46:30.000,94,11150421,6525,0,1775270789,13220.365682359996,27111.484708620002,53335.04639328 2026-04-04,02:46:31.000,94,11150467,6084,0,1775270790,13220.264637709995,27111.68208426,53335.032419040006 2026-04-04,02:46:32.000,94,11150443,6124,0,1775270791,13220.19053829999,28033.990253459997,53335.05338040001 2026-04-04,02:46:33.000,94,11150430,5645,0,1775270792,13220.06928471999,25267.460497139997,53335.05338040001 2026-04-04,02:46:34.000,94,11150462,5884,0,1775270793,13219.914349589999,29878.557247949997,53335.12325160001 2026-04-04,02:46:35.000,94,11150470,5925,0,1775270794,13219.786359699989,30339.852315149998,53335.19312280001 2026-04-04,02:46:36.000,94,11150500,5684,0,1775270795,13219.617951949993,27573.357804479994,53335.200109920006 2026-04-04,02:46:37.000,94,11150462,6005,0,1775270796,13219.483225750002,27573.322558829997,53335.297929600005 2026-04-04,02:46:38.000,94,11150523,6324,0,1775270797,13219.355235859992,26651.15537223,53335.42369776 2026-04-04,02:46:40.000,94,11150488,6045,0,1775270799,13219.07231083999,31723.4203059,53335.367800800006 2026-04-04,02:46:41.000,94,11150519,6565,0,1775270800,13218.984738809995,29417.889553319998,53335.44465912 2026-04-04,02:46:42.000,94,11150440,5884,0,1775270801,13218.91063939999,30801.224922780006,53335.42369776 2026-04-04,02:46:43.000,94,11150483,6365,0,1775270802,13218.83653999,32184.54619398,53335.45863336001 2026-04-04,02:46:44.000,94,11150460,6045,0,1775270803,13218.81633106,25267.74246234,53335.514530320004 2026-04-04,02:46:45.000,94,11150370,5884,0,1775270804,13218.762440579994,34028.683191539996,53335.52151744 2026-04-04,02:46:46.000,94,11150455,6565,0,1775270805,13218.68834116999,31723.117193309998,53335.60536288001 2026-04-04,02:46:47.000,94,11150487,6565,0,1775270806,13218.72875902999,33567.458615640004,53335.57741440001 2026-04-04,02:46:48.000,94,11150443,6605,0,1775270807,13218.701813789994,28495.228927620003,53335.55645304001 2026-04-04,02:46:49.000,94,11150543,6324,0,1775270808,13218.70855009999,32183.947017929997,53335.6472856 2026-04-04,02:46:51.000,94,11150553,6565,0,1775270810,13218.68834116999,30339.35887605,53335.81497648 2026-04-04,02:46:52.000,94,11150498,5884,0,1775270811,13218.72875902999,29878.225938839998,53335.849912080004 2026-04-04,02:46:53.000,94,11150499,6605,0,1775270812,13218.742231649994,27111.555199919996,53335.82196360001 2026-04-04,02:46:54.000,94,11150434,5605,0,1775270813,13218.76917688999,30339.35182692,53335.90580904 2026-04-04,02:46:55.000,94,11150452,6045,0,1775270814,13218.668132239989,29878.134300150006,53335.90580904 2026-04-04,02:46:56.000,94,11150480,5925,0,1775270815,13218.681604859994,34028.01352419,53336.038564320006 2026-04-04,02:46:57.000,94,11150413,6405,0,1775270816,13218.701813789994,30339.302483010004,53336.01061584001 2026-04-04,02:46:58.000,94,11150425,6485,0,1775270817,13218.701813789994,26650.408164449997,53336.14337112 2026-04-04,02:46:59.000,94,11150474,5925,0,1775270818,13218.668132239989,28955.92481877,53336.1713196 2026-04-04,02:47:00.000,94,11150429,6205,0,1775270819,13218.634450689999,33105.923878019996,53336.185293840004 2026-04-04,02:47:02.000,94,11150509,6445,0,1775270821,13218.546878659989,28494.897618510004,53336.33202336 2026-04-04,02:47:03.000,94,11150429,6365,0,1775270822,13218.526669729988,29878.169545800003,53336.34599760001 2026-04-04,02:47:04.000,94,11150477,6324,0,1775270823,13218.412152459998,28494.897618510004,53336.41586880001 2026-04-04,02:47:05.000,94,11150495,6205,0,1775270824,13218.364998290002,27111.583396439994,53336.46477864001 2026-04-04,02:47:06.000,94,11150485,6205,0,1775270825,13218.304371500002,27111.632740350004,53336.44381728001 2026-04-04,02:47:07.000,94,11150443,6445,0,1775270826,13218.250481019997,34028.28139113,53336.52766272 2026-04-04,02:47:08.000,94,11150468,5845,0,1775270827,13218.176381609992,32183.869477500004,53336.59753392 2026-04-04,02:47:09.000,94,11150509,6565,0,1775270828,13218.129227439997,28495.045650240005,53336.590546800006 2026-04-04,02:47:10.000,94,11150422,6165,0,1775270829,13218.061864340001,30800.590501080005,53336.569585440004 2026-04-04,02:47:11.000,94,11150563,6245,0,1775270830,13218.001237550001,36333.805094580006,53336.70234072001 2026-04-04,02:47:13.000,94,11150478,6245,0,1775270832,13217.73178514999,33106.02961497,53336.67439224 2026-04-04,02:47:14.000,94,11150499,6245,0,1775270833,13217.57011370999,32183.92587054,53336.72330208 2026-04-04,02:47:15.000,94,11150555,6565,0,1775270834,13217.462332749994,29417.21988597,53336.66041800001 2026-04-04,02:47:16.000,94,11150487,6405,0,1775270835,13217.287188689988,29878.486756650003,53336.73028920001 2026-04-04,02:47:17.000,94,11150510,5925,0,1775270836,13217.132253559997,29417.318573790006,53336.71631496 2026-04-04,02:47:18.000,94,11150381,6485,0,1775270837,13216.957109499992,27572.948954940002,53336.74426344 2026-04-04,02:47:19.000,94,11150521,6365,0,1775270838,13216.74154758,23884.202668109996,53336.73028920001 2026-04-04,02:47:20.000,94,11150573,6284,0,1775270839,13216.647239239996,31261.984256099997,53336.71631496 2026-04-04,02:47:21.000,94,11150570,6005,0,1775270840,13216.4182047,31723.215881130003,53336.67439224 2026-04-04,02:47:22.000,94,11150484,5765,0,1775270841,13216.276742189999,36795.389176109995,53336.709327840006 2026-04-04,02:47:24.000,94,11150459,6725,0,1775270843,13215.973608239998,34951.11119595,53336.66041800001 2026-04-04,02:47:25.000,94,11150553,6365,0,1775270844,13215.811936799997,26190.19161414,53336.68137936001 2026-04-04,02:47:26.000,94,11150464,5965,0,1775270845,13215.636792739992,27573.477639689998,53336.61150816001 2026-04-04,02:47:27.000,94,11150441,6405,0,1775270846,13215.468384989996,30801.372954510007,53336.520675600004 2026-04-04,02:47:28.000,94,11150518,6005,0,1775270847,13215.306713549995,30340.388049030007,53336.51368848001 2026-04-04,02:47:29.000,94,11150426,5925,0,1775270848,13215.185459969995,35412.67413009,53336.471765760005 2026-04-04,02:47:30.000,94,11150531,6284,0,1775270849,13215.077679009999,29879.438389200004,53336.46477864001 2026-04-04,02:47:31.000,94,11150471,6485,0,1775270850,13214.916007569998,30340.754603790003,53336.38792032 2026-04-04,02:47:32.000,94,11150434,5925,0,1775270851,13214.814962919998,26190.854232359998,53336.36695896001 2026-04-04,02:47:33.000,94,11150538,6084,0,1775270852,13214.734127199998,30340.9449303,53336.43683016 2026-04-04,02:47:35.000,94,11150523,6565,0,1775270854,13214.585928380002,23885.647739759996,53336.36695896001 2026-04-04,02:47:36.000,94,11150507,6485,0,1775270855,13214.491620039997,28035.823027260005,53336.311062 2026-04-04,02:47:37.000,94,11150456,5965,0,1775270856,13214.397311699991,25730.242930770008,53336.32503624001 2026-04-04,02:47:38.000,94,11150451,6445,0,1775270857,13214.329948599996,32647.180595879996,53336.234203680004 2026-04-04,02:47:39.000,94,11150493,6445,0,1775270858,13214.25584918999,28036.126139850006,53336.234203680004 2026-04-04,02:47:40.000,94,11150519,6365,0,1775270859,13214.228903949996,24808.407053279996,53336.21324232 2026-04-04,02:47:41.000,94,11150454,5884,0,1775270860,13214.22216764,35414.28133173,53336.28311352 2026-04-04,02:47:42.000,94,11150463,6485,0,1775270861,13214.10091406,27575.465494350006,53336.29708776001 2026-04-04,02:47:43.000,94,11150505,6205,0,1775270862,13214.05375988999,32186.816013839998,53336.234203680004 2026-04-04,02:47:44.000,94,11150467,6365,0,1775270863,13213.945978929994,32648.054688000004,53336.304074880005 2026-04-04,02:47:46.000,94,11150524,6284,0,1775270865,13213.91903369,31265.071775040007,53336.26215216 2026-04-04,02:47:47.000,94,11150477,6485,0,1775270866,13213.925769999994,33570.89859108,53336.2411908 2026-04-04,02:47:48.000,94,11150531,6405,0,1775270867,13213.87187951999,32648.872387080002,53336.22721656001 2026-04-04,02:47:49.000,94,11150462,5884,0,1775270868,13213.878615829999,23887.734282239995,53336.24817792001 2026-04-04,02:47:50.000,94,11150475,6205,0,1775270869,13213.83146165999,33110.414173829995,53336.26215216 2026-04-04,02:47:51.000,94,11150441,6405,0,1775270870,13213.817989039999,29421.54100266,53336.33202336 2026-04-04,02:47:52.000,94,11150510,6165,0,1775270871,13213.824725349994,29421.667887000003,53336.311062 2026-04-04,02:47:53.000,94,11150480,6165,0,1775270872,13213.83146165999,28038.515794920007,53336.31804912 2026-04-04,02:47:54.000,94,11150413,6005,0,1775270873,13213.83146165999,25271.964891209995,53336.352984720004 2026-04-04,02:47:55.000,94,11150461,6324,0,1775270874,13213.804516419994,29422.238866529995,53336.39490744001 2026-04-04,02:47:57.000,94,11150504,6045,0,1775270876,13213.83146165999,30805.870299450005,53336.40888168 2026-04-04,02:47:58.000,94,11150459,5805,0,1775270877,13213.85167058999,28961.493631470003,53336.57657256 2026-04-04,02:47:59.000,94,11150512,6205,0,1775270878,13213.87187951999,32650.620571320003,53336.422855920006 2026-04-04,02:48:00.000,94,11150485,6445,0,1775270879,13213.91229737999,28500.52282425,53336.48574 2026-04-04,02:48:01.000,94,11150442,5044,0,1775270880,13214.006605719995,30345.153260909996,53336.590546800006 2026-04-04,02:48:02.000,94,11150498,5445,0,1775270881,13214.03355095999,27578.489571119993,53336.63246952001 2026-04-04,02:48:03.000,94,11150441,6645,0,1775270882,13214.11438667999,28961.944775790005,53336.63246952001 2026-04-04,02:48:04.000,94,11150467,6405,0,1775270883,13214.12112299,26195.224692960008,53336.61150816001 2026-04-04,02:48:05.000,94,11150441,6565,0,1775270884,13214.16154085,27578.72219241,53336.64644376 2026-04-04,02:48:06.000,94,11150377,5725,0,1775270885,13214.15480453999,34034.682001170004,53336.59753392 2026-04-04,02:48:08.000,94,11150461,6565,0,1775270887,13214.25584918999,35418.207697139995,53336.6953536 2026-04-04,02:48:09.000,94,11150485,6405,0,1775270888,13214.24237657,29884.61949975,53336.77919904001 2026-04-04,02:48:10.000,94,11150536,5765,0,1775270889,13214.24237657,27578.975961090007,53336.758237680006 2026-04-04,02:48:11.000,94,11150431,6845,0,1775270890,13214.22216764,32651.558105610005,53336.758237680006 2026-04-04,02:48:12.000,94,11150455,6565,0,1775270891,13214.21543132999,34496.04755967,53336.80016040001 2026-04-04,02:48:13.000,94,11150456,5965,0,1775270892,13214.269321809996,34035.06970332,53336.84208312 2026-04-04,02:48:14.000,94,11150512,6045,0,1775270893,13214.2625855,22967.745276810005,53336.856057360004 2026-04-04,02:48:15.000,94,11150473,6565,0,1775270894,13214.309739669996,32651.593351260002,53336.88400584 2026-04-04,02:48:16.000,94,11150510,6084,0,1775270895,13214.316475979991,32651.63564604,53336.84907024001 2026-04-04,02:48:17.000,94,11150581,6405,0,1775270896,13214.390575389996,31729.461410310003,53336.81413464 2026-04-04,02:48:19.000,94,11150477,6525,0,1775270898,13214.417520629991,30807.181437630003,53336.75125056001 2026-04-04,02:48:20.000,94,11150488,5884,0,1775270899,13214.430993249996,29885.021300160006,53336.81413464 2026-04-04,02:48:21.000,94,11150456,6045,0,1775270900,13214.437729559992,29423.95885425,53336.79317328 2026-04-04,02:48:22.000,94,11150413,6365,0,1775270901,13214.424256940001,30807.315371100005,53336.82810888001 2026-04-04,02:48:23.000,94,11150508,6045,0,1775270902,13214.336684909991,25273.741271970008,53336.758237680006 2026-04-04,02:48:24.000,94,11150372,5884,0,1775270903,13214.34342122,30346.281121709995,53336.7652248 2026-04-04,02:48:25.000,94,11150469,6284,0,1775270904,13214.390575389996,24812.728169969996,53336.73028920001 2026-04-04,02:48:26.000,94,11150479,6485,0,1775270905,13214.451202179996,32190.918607500003,53336.75125056001 2026-04-04,02:48:27.000,94,11150475,6525,0,1775270906,13214.478147419992,28501.869208079996,53336.66041800001 2026-04-04,02:48:28.000,94,11150538,6005,0,1775270907,13214.471411109997,28040.743319999994,53336.60452104 2026-04-04,02:48:30.000,94,11150524,6084,0,1775270909,13214.525301590002,25273.99504065,53336.5556112 2026-04-04,02:48:31.000,94,11150487,6365,0,1775270910,13214.552246829997,31268.85010872,53336.52766272 2026-04-04,02:48:32.000,94,11150370,6005,0,1775270911,13214.478147419992,26196.345504630008,53336.590546800006 2026-04-04,02:48:33.000,94,11150449,6205,0,1775270912,13214.532037899997,28502.200517189995,53336.541636960006 2026-04-04,02:48:34.000,94,11150358,6084,0,1775270913,13214.484883730001,29885.669820120005,53336.47875288 2026-04-04,02:48:35.000,94,11150493,6565,0,1775270914,13214.532037899997,34036.04248326,53336.48574 2026-04-04,02:48:36.000,94,11150387,6485,0,1775270915,13214.498356349992,32652.693015540004,53336.40888168 2026-04-04,02:48:37.000,94,11150388,6005,0,1775270916,13214.518565279992,27118.984982940005,53336.33901048 2026-04-04,02:48:38.000,94,11150411,6205,0,1775270917,13214.606137310002,28041.264955620005,53336.29708776001 2026-04-04,02:48:39.000,94,11150408,5845,0,1775270918,13214.633082549997,26657.866143990002,53336.34599760001 2026-04-04,02:48:41.000,94,11150479,6645,0,1775270920,13214.707181960002,23891.153110290004,53336.26215216 2026-04-04,02:48:42.000,94,11150530,5845,0,1775270921,13214.794753989998,32652.946784219996,53336.21324232 2026-04-04,02:48:43.000,94,11150452,5925,0,1775270922,13214.801490299993,33114.12906534001,53336.12939688001 2026-04-04,02:48:44.000,94,11150362,6124,0,1775270923,13214.916007569998,28041.553969950008,53336.15035824 2026-04-04,02:48:45.000,94,11150399,5765,0,1775270924,13215.05073376999,30808.379789729996,53336.136384000005 2026-04-04,02:48:46.000,94,11150492,5965,0,1775270925,13215.165251039994,27580.413983610008,53336.1713196 2026-04-04,02:48:47.000,94,11150499,5645,0,1775270926,13215.23261413999,32652.996128130006,53336.11542264 2026-04-04,02:48:48.000,94,11150469,6084,0,1775270927,13215.37407664999,30347.211606869998,53336.038564320006 2026-04-04,02:48:49.000,94,11150490,5805,0,1775270928,13215.515539159991,27580.287099270005,53336.09446128 2026-04-04,02:48:50.000,94,11150433,5645,0,1775270929,13215.670474289996,34497.38689437001,53336.05952568001 2026-04-04,02:48:52.000,94,11150433,6445,0,1775270931,13215.973608239998,27119.104818149994,53336.07349992 2026-04-04,02:48:53.000,94,11150446,5725,0,1775270932,13216.047707649988,26658.014175720004,53336.10843552001 2026-04-04,02:48:54.000,94,11150459,6365,0,1775270933,13216.202642779994,27580.237755359994,53336.02459008 2026-04-04,02:48:55.000,94,11150376,6124,0,1775270934,13216.303687429994,32191.665815279994,53336.12939688001 2026-04-04,02:48:56.000,94,11150402,6165,0,1775270935,13216.45188624999,31269.435186510003,53336.087474160006 2026-04-04,02:48:57.000,94,11150463,6565,0,1775270936,13216.546194589995,30808.267003650006,53336.07349992 2026-04-04,02:48:58.000,94,11150548,5884,0,1775270937,13216.734811269991,28041.398889090007,53336.09446128 2026-04-04,02:48:59.000,94,11150418,6245,0,1775270938,13216.815646989991,32191.658766149994,53336.10843552001 2026-04-04,02:49:00.000,94,11150502,5884,0,1775270939,13216.930164259997,32191.59532398,53336.087474160006 2026-04-04,02:49:01.000,94,11150482,6124,0,1775270940,13217.118780939993,28963.530830040007,53336.04555144 2026-04-04,02:49:03.000,94,11150444,6245,0,1775270942,13217.307397619988,22968.534779370006,53335.98965448001 2026-04-04,02:49:04.000,94,11150410,6045,0,1775270943,13217.394969649999,29885.641623600008,53335.98965448001 2026-04-04,02:49:05.000,94,11150476,6245,0,1775270944,13217.482541679994,30807.949792800006,53336.038564320006 2026-04-04,02:49:06.000,94,11150418,6084,0,1775270945,13217.563377399994,34958.28016116,53336.08048704001 2026-04-04,02:49:07.000,94,11150451,6124,0,1775270946,13217.65768574,28041.109874760004,53336.066512800004 2026-04-04,02:49:08.000,94,11150558,6165,0,1775270947,13217.69136728999,29885.7121149,53336.03157720001 2026-04-04,02:49:09.000,94,11150462,6124,0,1775270948,13217.785675629995,23429.667716580007,53336.05952568001 2026-04-04,02:49:10.000,94,11150440,5965,0,1775270949,13217.91366551999,32652.657769890007,53336.09446128 2026-04-04,02:49:11.000,94,11150438,6084,0,1775270950,13217.98102862,28502.334450659997,53336.10843552001 2026-04-04,02:49:12.000,94,11150460,5445,0,1775270951,13218.068600649996,25274.439135840003,53336.11542264 2026-04-04,02:49:14.000,94,11150538,6045,0,1775270953,13218.351525669997,31269.378793469994,53336.16433248 2026-04-04,02:49:15.000,94,11150477,6565,0,1775270954,13218.573823899998,29424.945732449996,53336.19228096 2026-04-04,02:49:16.000,94,11150453,6405,0,1775270955,13218.661395929994,31730.680909799994,53336.11542264 2026-04-04,02:49:17.000,94,11150435,6284,0,1775270956,13218.81633106,30347.19045948,53336.11542264 2026-04-04,02:49:18.000,94,11150463,6365,0,1775270957,13218.95105725999,31730.75845023,53336.22721656001 2026-04-04,02:49:19.000,94,11150392,6445,0,1775270958,13219.065574529996,26658.148109190006,53336.185293840004 2026-04-04,02:49:20.000,94,11150496,5884,0,1775270959,13219.254191209991,35881.314390750005,53336.255165040006 2026-04-04,02:49:21.000,94,11150543,6565,0,1775270960,13219.341763240001,32192.24384394,53336.304074880005 2026-04-04,02:49:22.000,94,11150459,5965,0,1775270961,13219.469753129997,32192.279089589996,53336.311062 2026-04-04,02:49:23.000,94,11150497,6485,0,1775270962,13219.564061470002,28042.054458180006,53336.42984304 2026-04-04,02:49:25.000,94,11150505,6685,0,1775270964,13219.725732909988,29886.8399757,53336.42984304 2026-04-04,02:49:26.000,94,11150472,6005,0,1775270965,13219.772887079998,28964.517708240004,53336.50670136 2026-04-04,02:49:27.000,94,11150422,5485,0,1775270966,13219.813304939998,31270.513703400007,53336.52766272 2026-04-04,02:49:28.000,94,11150447,6565,0,1775270967,13219.853722799999,28503.631490579995,53336.5556112 2026-04-04,02:49:29.000,94,11150534,5845,0,1775270968,13219.894140659999,31270.61239122,53336.569585440004 2026-04-04,02:49:30.000,94,11150418,6245,0,1775270969,13219.90761327999,28965.004098210004,53336.66740512 2026-04-04,02:49:31.000,94,11150457,6405,0,1775270970,13219.961503759994,30348.381762449993,53336.70234072001 2026-04-04,02:49:32.000,94,11150508,5325,0,1775270971,13220.04907578999,28042.74527292,53336.7652248 2026-04-04,02:49:33.000,94,11150417,6485,0,1775270972,13220.102966269995,25275.863060100004,53336.79317328 2026-04-04,02:49:34.000,94,11150458,6084,0,1775270973,13220.15685675,34037.80476576,53336.84208312 2026-04-04,02:49:36.000,94,11150559,6765,0,1775270975,13220.19727461,26659.50154215,53336.84907024001 2026-04-04,02:49:37.000,94,11150430,6005,0,1775270976,13220.204010919995,28965.384751229998,53336.89798008001 2026-04-04,02:49:38.000,94,11150489,6445,0,1775270977,13220.123175199995,29887.65767478,53336.96785128001 2026-04-04,02:49:39.000,94,11150541,6485,0,1775270978,13220.19053829999,27120.874149780007,53336.98182552 2026-04-04,02:49:40.000,94,11150518,5845,0,1775270979,13220.0558121,31732.436143169994,53336.91894144001 2026-04-04,02:49:41.000,94,11150542,6045,0,1775270980,13220.062548409995,27582.014136120008,53336.98182552 2026-04-04,02:49:42.000,94,11150464,6084,0,1775270981,13220.02886685999,27120.895297170006,53336.925928560006 2026-04-04,02:49:43.000,94,11150377,6565,0,1775270982,13220.022130549994,28504.280010539995,53336.974838400005 2026-04-04,02:49:44.000,94,11150486,6045,0,1775270983,13220.02886685999,26198.580078839994,53336.9399028 2026-04-04,02:49:45.000,94,11150508,5445,0,1775270984,13219.98844899999,28965.476389920004,53336.925928560006 2026-04-04,02:49:47.000,94,11150506,5485,0,1775270986,13219.934558519999,28504.195420980002,53336.877018720006 2026-04-04,02:49:48.000,94,11150432,6045,0,1775270987,13219.954767449999,25276.05338661,53336.91195432 2026-04-04,02:49:49.000,94,11150440,5884,0,1775270988,13219.873931729999,32193.223673009998,53336.88400584 2026-04-04,02:49:50.000,94,11150557,6485,0,1775270989,13219.873931729999,26659.3253139,53336.82112176 2026-04-04,02:49:51.000,94,11150469,5525,0,1775270990,13219.833513869999,32193.075641279996,53336.84208312 2026-04-04,02:49:52.000,94,11150481,6284,0,1775270991,13219.833513869999,29425.981954560004,53336.79317328 2026-04-04,02:49:53.000,94,11150502,6324,0,1775270992,13219.833513869999,28964.686887360003,53336.77919904001 2026-04-04,02:49:54.000,94,11150454,5965,0,1775270993,13219.846986489989,31731.56205105,53336.73028920001 2026-04-04,02:49:55.000,94,11150552,6084,0,1775270994,13219.786359699989,26658.944660880006,53336.74426344 2026-04-04,02:49:56.000,94,11150464,6045,0,1775270995,13219.712260289998,27581.027257919995,53336.75125056001 2026-04-04,02:49:58.000,94,11150474,5165,0,1775270997,13219.597743019993,34036.98706668,53336.709327840006 2026-04-04,02:49:59.000,94,11150494,5884,0,1775270998,13219.604479330003,28041.998065139996,53336.73028920001 2026-04-04,02:50:00.000,94,11150470,6165,0,1775270999,13219.523643610002,30808.901425350006,53336.6254824 2026-04-04,02:50:01.000,94,11150448,5965,0,1775271000,13219.503434680002,27580.759390980005,53336.639456640005 2026-04-04,02:50:02.000,94,11150455,6565,0,1775271001,13219.476489439992,28964.22869391,53336.688366480004 2026-04-04,02:50:03.000,94,11150409,6565,0,1775271002,13219.489962059997,32653.36973202,53336.56259832001 2026-04-04,02:50:04.000,94,11150550,6124,0,1775271003,13219.476489439992,23891.611303740006,53336.60452104 2026-04-04,02:50:05.000,94,11150558,6165,0,1775271004,13219.422598960002,28964.214595650003,53336.58355968001 2026-04-04,02:50:06.000,94,11150545,6365,0,1775271005,13219.395653719992,29425.23474678,53336.60452104 2026-04-04,02:50:07.000,94,11150515,6205,0,1775271006,13219.415862649992,28502.877233670006,53336.58355968001 2026-04-04,02:50:09.000,94,11150429,6645,0,1775271008,13219.382181100002,24352.582110960007,53336.50670136 2026-04-04,02:50:10.000,94,11150475,5684,0,1775271009,13219.281136450001,30808.584214500006,53336.64644376 2026-04-04,02:50:11.000,94,11150484,5925,0,1775271010,13219.240718590001,34958.872288080005,53336.56259832001 2026-04-04,02:50:12.000,94,11150468,5965,0,1775271011,13219.281136450001,29425.114911569995,53336.590546800006 2026-04-04,02:50:13.000,94,11150466,6245,0,1775271012,13219.173355489991,27580.583162730007,53336.5556112 2026-04-04,02:50:14.000,94,11150480,5405,0,1775271013,13219.11272869999,28963.981974359995,53336.61849528 2026-04-04,02:50:15.000,94,11150538,5965,0,1775271014,13219.045365599995,34036.599364530004,53336.59753392 2026-04-04,02:50:16.000,94,11150560,5925,0,1775271015,13219.01842036,28041.694952549995,53336.5556112 2026-04-04,02:50:17.000,94,11150412,5485,0,1775271016,13218.97126618999,31269.703053449994,53336.49272712001 2026-04-04,02:50:18.000,94,11150411,6485,0,1775271017,13218.97126618999,30347.401933379995,53336.64644376 2026-04-04,02:50:20.000,94,11150495,6365,0,1775271019,13218.944320949995,34497.80279304,53336.61150816001 2026-04-04,02:50:21.000,94,11150447,6525,0,1775271020,13218.97126618999,28502.93362671,53336.49971424 2026-04-04,02:50:22.000,94,11150490,6205,0,1775271021,13218.95105725999,25274.890280160005,53336.60452104 2026-04-04,02:50:23.000,94,11150494,6245,0,1775271022,13218.95779357,30808.767491880004,53336.59753392 2026-04-04,02:50:24.000,94,11150541,6525,0,1775271023,13219.05883822,29425.305238080007,53336.64644376 2026-04-04,02:50:25.000,94,11150498,5965,0,1775271024,13219.166619179996,31269.844036049995,53336.63246952001 2026-04-04,02:50:26.000,94,11150458,5925,0,1775271025,13219.1800918,30808.711098839995,53336.65343088 2026-04-04,02:50:27.000,94,11150439,6365,0,1775271026,13219.321554310001,28502.905430190003,53336.70234072001 2026-04-04,02:50:28.000,94,11150385,6405,0,1775271027,13219.469753129997,29425.269992429996,53336.709327840006 2026-04-04,02:50:29.000,94,11150477,6324,0,1775271028,13219.638160879993,31730.92058022,53336.70234072001 2026-04-04,02:50:31.000,94,11150536,6284,0,1775271030,13219.97497638,25735.889283900004,53336.75125056001 2026-04-04,02:50:32.000,94,11150470,5965,0,1775271031,13220.08949364999,25274.707002780007,53336.77919904001 2026-04-04,02:50:33.000,94,11150448,5245,0,1775271032,13220.284846639996,29425.016223750004,53336.86304448 2026-04-04,02:50:34.000,94,11150537,5884,0,1775271033,13220.406100219996,28502.743300200003,53336.84907024001 2026-04-04,02:50:35.000,94,11150530,5285,0,1775271034,13220.547562729997,24352.300145760004,53336.99579976001 2026-04-04,02:50:36.000,94,11150448,5925,0,1775271035,13220.587980589997,32191.74335571,53337.05169672 2026-04-04,02:50:37.000,94,11150421,6525,0,1775271036,13220.729443099997,29424.875241150003,53337.093619440006 2026-04-04,02:50:38.000,94,11150419,6405,0,1775271037,13220.817015129993,29885.87424489,53337.06567096001 2026-04-04,02:50:39.000,94,11150503,6205,0,1775271038,13220.870905609998,29424.642619859995,53337.10759368 2026-04-04,02:50:40.000,94,11150530,5085,0,1775271039,13220.924796089988,25735.501581749995,53337.12855504 2026-04-04,02:50:42.000,94,11150484,5965,0,1775271041,13221.046049669989,31268.969943930002,53337.24733608 2026-04-04,02:50:43.000,94,11150568,6005,0,1775271042,13220.998895499994,29885.41605144,53337.25432320001 2026-04-04,02:50:44.000,94,11150454,5925,0,1775271043,13221.025840739989,27579.652677570004,53337.27528456 2026-04-04,02:50:45.000,94,11150490,5925,0,1775271044,13221.005631809989,29885.268019709998,53337.240348960004 2026-04-04,02:50:46.000,94,11150470,6165,0,1775271045,13221.032577049999,30346.274072579996,53337.408039840004 2026-04-04,02:50:47.000,94,11150391,6565,0,1775271046,13220.992159189998,27579.286122809994,53337.3241944 2026-04-04,02:50:48.000,94,11150535,6525,0,1775271047,13221.005631809989,29423.62754514,53337.408039840004 2026-04-04,02:50:49.000,94,11150542,5965,0,1775271048,13220.931532399998,28501.305277680003,53337.408039840004 2026-04-04,02:50:50.000,94,11150462,6084,0,1775271049,13220.877641919993,28501.079705519995,53337.42201408001 2026-04-04,02:50:51.000,94,11150446,5205,0,1775271050,13220.924796089988,32651.015322599997,53337.477911040005 2026-04-04,02:50:53.000,94,11150391,6565,0,1775271052,13220.951741329998,26655.95582976,53337.547782240006 2026-04-04,02:50:54.000,94,11150547,6565,0,1775271053,13220.958477639993,24350.213603280004,53337.408039840004 2026-04-04,02:50:55.000,94,11150436,5805,0,1775271054,13220.985422879989,27116.834998289996,53337.47092392001 2026-04-04,02:50:56.000,94,11150509,6405,0,1775271055,13221.019104429994,31266.890450580002,53337.547782240006 2026-04-04,02:50:57.000,94,11150403,6284,0,1775271056,13220.951741329998,28499.980041240007,53337.54079512001 2026-04-04,02:50:58.000,94,11150436,5805,0,1775271057,13220.971950259998,30805.341614699995,53337.56874360001 2026-04-04,02:50:59.000,94,11150535,6284,0,1775271058,13220.911323469998,25732.935698429996,53337.58271784 2026-04-04,02:51:00.000,94,11150526,6245,0,1775271059,13220.870905609998,33110.87236728,53337.58970496001 2026-04-04,02:51:01.000,94,11150529,6365,0,1775271060,13220.776597269993,25732.780617569995,53337.58271784 2026-04-04,02:51:02.000,94,11150523,6324,0,1775271061,13220.729443099997,29882.68803813,53337.526820880004 2026-04-04,02:51:04.000,94,11150599,6605,0,1775271063,13220.635134759992,26654.616495060007,53337.55476936 2026-04-04,02:51:05.000,94,11150500,5925,0,1775271064,13220.581244280002,27115.49566359,53337.55476936 2026-04-04,02:51:06.000,94,11150435,6205,0,1775271065,13220.493672249992,29420.991170520007,53337.6036792 2026-04-04,02:51:07.000,94,11150460,6084,0,1775271066,13220.372418669991,26193.06061005,53337.56175648 2026-04-04,02:51:08.000,94,11150537,6365,0,1775271067,13220.37915498,20659.50765831,53337.58970496001 2026-04-04,02:51:09.000,94,11150546,5884,0,1775271068,13220.31179187999,29881.785749489994,53337.56874360001 2026-04-04,02:51:10.000,94,11150502,5085,0,1775271069,13220.23095615999,31726.183564859995,53337.596692080006 2026-04-04,02:51:11.000,94,11150476,6124,0,1775271070,13220.15685675,26653.834041630005,53337.63162768 2026-04-04,02:51:12.000,94,11150551,5565,0,1775271071,13220.082757339995,30342.664918020004,53337.6036792 2026-04-04,02:51:13.000,94,11150510,5884,0,1775271072,13219.961503759994,30342.622623240008,53337.6735504 2026-04-04,02:51:15.000,94,11150529,6685,0,1775271074,13219.840250179994,34031.55218745,53337.65258904 2026-04-04,02:51:16.000,94,11150407,6525,0,1775271075,13219.826777559989,32648.153375819995,53337.63861480001 2026-04-04,02:51:17.000,94,11150544,6045,0,1775271076,13219.766150769989,27575.888442149997,53337.66656328001 2026-04-04,02:51:18.000,94,11150482,5245,0,1775271077,13219.698787669993,32648.061737130003,53337.63861480001 2026-04-04,02:51:19.000,94,11150494,5925,0,1775271078,13219.584270400002,27114.670915380004,53337.65258904 2026-04-04,02:51:20.000,94,11150569,6365,0,1775271079,13219.503434680002,29881.4121456,53337.61066632 2026-04-04,02:51:21.000,94,11150493,6485,0,1775271080,13219.422598960002,33109.26516564,53337.65258904 2026-04-04,02:51:22.000,94,11150458,5485,0,1775271081,13219.308081689996,31725.943894440003,53337.68752464001 2026-04-04,02:51:23.000,94,11150489,6605,0,1775271082,13219.254191209991,29881.510833420005,53337.764382960006 2026-04-04,02:51:24.000,94,11150532,5884,0,1775271083,13219.132937629991,32187.048635130006,53337.65957616 2026-04-04,02:51:26.000,94,11150434,5205,0,1775271085,13218.95779357,30803.84015001,53337.61765344001 2026-04-04,02:51:27.000,94,11150488,6005,0,1775271086,13218.85674892,29881.672963410005,53337.6735504 2026-04-04,02:51:28.000,94,11150499,6525,0,1775271087,13218.735495339999,30803.882444789997,53337.743421600004 2026-04-04,02:51:29.000,94,11150551,6485,0,1775271088,13218.587296519989,26192.792743109996,53337.83425416001 2026-04-04,02:51:30.000,94,11150514,5965,0,1775271089,13218.432361389998,30342.8481954,53337.83425416001 2026-04-04,02:51:31.000,94,11150471,6365,0,1775271090,13218.338053049993,28498.422183510003,53337.764382960006 2026-04-04,02:51:32.000,94,11150506,5965,0,1775271091,13218.237008399992,26654.003220750004,53337.72944736 2026-04-04,02:51:33.000,94,11150379,5725,0,1775271092,13218.061864340001,29420.695107060004,53337.77137008 2026-04-04,02:51:34.000,94,11150476,5845,0,1775271093,13218.041655410001,30343.18655364,53337.79233144 2026-04-04,02:51:35.000,94,11150415,6565,0,1775271094,13217.89345658999,27576.529912979997,53337.89015112 2026-04-04,02:51:37.000,94,11150443,6525,0,1775271096,13217.644213119995,30804.538013879996,53337.862202640004 2026-04-04,02:51:38.000,94,11150471,6324,0,1775271097,13217.435387509999,25271.168339519994,53337.82726704 2026-04-04,02:51:39.000,94,11150395,6485,0,1775271098,13217.293924999998,30804.65784909,53337.82027992 2026-04-04,02:51:40.000,94,11150546,5884,0,1775271099,13217.186144040003,30343.574255789994,53337.932073840006 2026-04-04,02:51:41.000,94,11150475,6365,0,1775271100,13217.031208909997,29421.357725280002,53337.84124128 2026-04-04,02:51:42.000,94,11150453,6565,0,1775271101,13216.930164259997,29421.3859218,53337.87617688001 2026-04-04,02:51:43.000,94,11150509,5405,0,1775271102,13216.781965440001,30343.68704187,53337.8482284 2026-04-04,02:51:44.000,94,11150511,6485,0,1775271103,13216.667448169996,30804.777684300003,53337.862202640004 2026-04-04,02:51:45.000,94,11150436,5965,0,1775271104,13216.60008507,33110.44237035001,53337.980983680005 2026-04-04,02:51:46.000,94,11150489,6725,0,1775271105,13216.55293089999,31727.09290263,53337.980983680005 2026-04-04,02:51:48.000,94,11150463,6565,0,1775271107,13216.45862256,26193.54700002,53338.00893216 2026-04-04,02:51:49.000,94,11150431,6565,0,1775271108,13216.41146838999,28960.24593546,53338.07181624001 2026-04-04,02:51:50.000,94,11150523,6324,0,1775271109,13216.303687429994,28499.063654340003,53338.01591928 2026-04-04,02:51:51.000,94,11150513,6124,0,1775271110,13216.276742189999,29421.259037459997,53338.04386776001 2026-04-04,02:51:52.000,94,11150441,6045,0,1775271111,13216.216115399999,29421.421167449997,53338.148674560005 2026-04-04,02:51:53.000,94,11150401,6324,0,1775271112,13216.142015989994,28499.176440420008,53338.197584400004 2026-04-04,02:51:54.000,94,11150515,6365,0,1775271113,13216.088125509988,30343.750484040007,53338.148674560005 2026-04-04,02:51:55.000,94,11150497,6245,0,1775271114,13215.960135619993,31727.23388523,53338.16963592001 2026-04-04,02:51:56.000,94,11150436,4845,0,1775271115,13215.865827280002,29882.779676820006,53338.23950712001 2026-04-04,02:51:57.000,94,11150482,6245,0,1775271116,13215.838882039992,28038.367763190006,53338.197584400004 2026-04-04,02:51:59.000,94,11150487,6885,0,1775271118,13215.609847499996,30344.31441444,53338.23252 2026-04-04,02:52:00.000,94,11150513,6645,0,1775271119,13215.515539159991,31266.657829289994,53338.23252 2026-04-04,02:52:01.000,94,11150496,5765,0,1775271120,13215.37407664999,30344.568183120005,53338.267455600006 2026-04-04,02:52:02.000,94,11150351,6405,0,1775271121,13215.32018617,29422.443291300006,53338.30937832001 2026-04-04,02:52:03.000,94,11150352,5365,0,1775271122,13215.17872366,31728.248959949997,53338.33732680001 2026-04-04,02:52:04.000,94,11150373,5765,0,1775271123,13215.07094269999,27117.159258269996,53338.29540408 2026-04-04,02:52:05.000,94,11150505,6525,0,1775271124,13214.990106979989,28500.670855980003,53338.27444272 2026-04-04,02:52:06.000,94,11150531,6365,0,1775271125,13214.814962919998,22045.007110680002,53338.35828816001 2026-04-04,02:52:07.000,94,11150449,6405,0,1775271126,13214.666764100002,26656.59730059,53338.25348136 2026-04-04,02:52:08.000,94,11150560,6045,0,1775271127,13214.552246829997,29884.704089310006,53338.414185120004 2026-04-04,02:52:10.000,94,11150486,5965,0,1775271129,13214.289530739996,27118.139087339994,53338.435146480006 2026-04-04,02:52:11.000,94,11150598,5805,0,1775271130,13214.14133192,24812.594236499994,53338.49104344 2026-04-04,02:52:12.000,94,11150498,6084,0,1775271131,13213.966187859995,32190.911558370004,53338.42815936001 2026-04-04,02:52:13.000,94,11150450,5965,0,1775271132,13213.91229737999,26196.25386594,53338.39322376 2026-04-04,02:52:14.000,94,11150438,6005,0,1775271133,13213.764098559994,29424.318359879995,53338.47008208 2026-04-04,02:52:15.000,94,11150516,6205,0,1775271134,13213.642844979993,29424.332458139994,53338.39322376 2026-04-04,02:52:16.000,94,11150558,6324,0,1775271135,13213.548536640003,29424.346556400007,53338.386236640006 2026-04-04,02:52:17.000,94,11150519,6565,0,1775271136,13213.467700920002,29885.54998491,53338.365275280004 2026-04-04,02:52:18.000,94,11150492,5805,0,1775271137,13213.359919959992,26196.465339839997,53338.316365440005 2026-04-04,02:52:19.000,94,11150501,6485,0,1775271138,13213.258875309992,33574.69102302,53338.35828816001 2026-04-04,02:52:21.000,94,11150522,6245,0,1775271140,13213.178039589991,29885.444247959997,53338.35130104 2026-04-04,02:52:22.000,94,11150447,5605,0,1775271141,13213.157830659991,28501.98904329,53338.365275280004 2026-04-04,02:52:23.000,94,11150533,6365,0,1775271142,13213.097203869991,28502.003141549998,53338.23252 2026-04-04,02:52:24.000,94,11150454,6084,0,1775271143,13213.009631839996,26196.225669420004,53338.267455600006 2026-04-04,02:52:25.000,94,11150525,6324,0,1775271144,13213.029840769996,28501.8269133,53338.22553288 2026-04-04,02:52:26.000,94,11150557,5684,0,1775271145,13213.009631839996,33574.437254339995,53338.20457152 2026-04-04,02:52:27.000,94,11150503,6245,0,1775271146,13212.99615921999,31729.849112459997,53338.17662304 2026-04-04,02:52:28.000,94,11150459,6565,0,1775271147,13212.989422909995,31729.79976855,53338.16963592001 2026-04-04,02:52:29.000,94,11150430,6084,0,1775271148,13213.00289553,27579.476449320005,53338.12072608001 2026-04-04,02:52:30.000,94,11150451,6405,0,1775271149,13213.03657707999,31729.722228119994,53338.03688064 2026-04-04,02:52:32.000,94,11150543,6645,0,1775271151,13213.110676489996,28040.743319999994,53337.980983680005 2026-04-04,02:52:33.000,94,11150498,6284,0,1775271152,13213.117412799991,29885.331461880007,53337.99495792 2026-04-04,02:52:34.000,94,11150445,5805,0,1775271153,13213.117412799991,27579.765463649994,53338.04386776001 2026-04-04,02:52:35.000,94,11150428,6005,0,1775271154,13213.204984830001,27118.604329919996,53338.00194504001 2026-04-04,02:52:36.000,94,11150506,6084,0,1775271155,13213.204984830001,29885.55703404,53337.94604808 2026-04-04,02:52:37.000,94,11150388,6165,0,1775271156,13213.332974719997,28963.46033874,53337.932073840006 2026-04-04,02:52:38.000,94,11150474,6045,0,1775271157,13213.312765789997,31730.391895470006,53337.94604808 2026-04-04,02:52:39.000,94,11150457,6324,0,1775271158,13213.339711029992,25735.741252170003,53337.93906096 2026-04-04,02:52:40.000,94,11150464,5085,0,1775271159,13213.359919959992,31269.583218240004,53337.883164000006 2026-04-04,02:52:41.000,94,11150447,6485,0,1775271160,13213.319502099992,28041.603313860003,53337.862202640004 2026-04-04,02:52:43.000,94,11150496,6045,0,1775271162,13213.353183649997,27119.612355510006,53337.86918976 2026-04-04,02:52:44.000,94,11150550,5965,0,1775271163,13213.319502099992,31731.223692810003,53337.715473120006 2026-04-04,02:52:45.000,94,11150581,6365,0,1775271164,13213.332974719997,28042.019212529995,53337.743421600004 2026-04-04,02:52:46.000,94,11150470,5565,0,1775271165,13213.380128889992,28964.376725640002,53337.73643448001 2026-04-04,02:52:47.000,94,11150485,6365,0,1775271166,13213.326238410002,27581.020208789996,53337.65258904 2026-04-04,02:52:48.000,94,11150418,6045,0,1775271167,13213.272347929997,28964.531806500003,53337.596692080006 2026-04-04,02:52:49.000,94,11150502,5845,0,1775271168,13213.252138999997,28503.300181469996,53337.55476936 2026-04-04,02:52:50.000,94,11150491,6365,0,1775271169,13213.231930069996,26197.593200639996,53337.6036792 2026-04-04,02:52:51.000,94,11150499,5725,0,1775271170,13213.144358040001,30347.853077699998,53337.48489816 2026-04-04,02:52:52.000,94,11150278,6005,0,1775271171,13213.12414911,25736.227642140002,53337.51983376001 2026-04-04,02:52:54.000,94,11150433,6565,0,1775271173,13213.137621729991,28964.221644780002,53337.44996256001 2026-04-04,02:52:55.000,94,11150471,5725,0,1775271174,13213.06352232,28503.011167139994,53337.380091360006 2026-04-04,02:52:56.000,94,11150503,5725,0,1775271175,13213.009631839996,30347.52881772,53337.35214288001 2026-04-04,02:52:57.000,94,11150550,5884,0,1775271176,13212.93553242999,29886.21965226,53337.31720728 2026-04-04,02:52:58.000,94,11150363,6525,0,1775271177,13212.827751469995,33114.16431099,53337.2193876 2026-04-04,02:52:59.000,94,11150488,6124,0,1775271178,13212.73344312999,28502.79264411,53337.19842624 2026-04-04,02:53:00.000,94,11150467,5684,0,1775271179,13212.67955265,30347.218655999997,53337.18445200001 2026-04-04,02:53:01.000,94,11150504,6084,0,1775271180,13212.585244309994,28963.735254810003,53337.05868384 2026-04-04,02:53:02.000,94,11150528,5205,0,1775271181,13212.497672279998,30347.02128036,53337.03073536 2026-04-04,02:53:03.000,94,11150417,6645,0,1775271182,13212.416836559998,29424.642619859995,53336.91195432 2026-04-04,02:53:05.000,94,11150526,6165,0,1775271184,13212.221483569992,32652.4251486,53336.758237680006 2026-04-04,02:53:06.000,94,11150440,6205,0,1775271185,13212.046339510001,35419.25096838,53336.688366480004 2026-04-04,02:53:07.000,94,11150499,5684,0,1775271186,13211.958767479991,29885.42310057,53336.68137936001 2026-04-04,02:53:08.000,94,11150541,5765,0,1775271187,13211.749941869995,28501.932650250004,53336.590546800006 2026-04-04,02:53:09.000,94,11150532,6084,0,1775271188,13211.61521566999,27118.442199929996,53336.45779152 2026-04-04,02:53:10.000,94,11150467,6445,0,1775271189,13211.45354422999,29424.050492940005,53336.401894560004 2026-04-04,02:53:11.000,94,11150590,6124,0,1775271190,13211.318818029999,26657.020248390007,53336.24817792001 2026-04-04,02:53:12.000,94,11150520,5044,0,1775271191,13211.096519799998,29423.79672426,53336.1713196 2026-04-04,02:53:13.000,94,11150515,6525,0,1775271192,13210.880957879992,25734.592243980005,53336.03157720001 2026-04-04,02:53:14.000,94,11150523,5684,0,1775271193,13210.678868579991,22967.526753779995,53336.02459008 2026-04-04,02:53:16.000,94,11150474,5485,0,1775271195,13210.28142629,29423.13410604,53335.73811816 2026-04-04,02:53:17.000,94,11150483,6445,0,1775271196,13210.126491159994,27578.292195479997,53335.72414392001 2026-04-04,02:53:18.000,94,11150454,5925,0,1775271197,13209.944610789993,30806.07472422,53335.54946592 2026-04-04,02:53:19.000,94,11150490,6245,0,1775271198,13209.762730419992,31266.953892749996,53335.43068488 2026-04-04,02:53:20.000,94,11150443,6365,0,1775271199,13209.594322669996,29422.281161310006,53335.30491672 2026-04-04,02:53:21.000,94,11150481,5725,0,1775271200,13209.392233369996,33572.209729259994,53335.20709704 2026-04-04,02:53:22.000,94,11150527,6605,0,1775271201,13209.129517279995,26194.02634086,53335.03940616 2026-04-04,02:53:23.000,94,11150489,6365,0,1775271202,13209.04194525,30343.933761420005,53334.99049632 2026-04-04,02:53:24.000,94,11150488,6324,0,1775271203,13208.860064879998,30804.918666900005,53334.913638000005 2026-04-04,02:53:25.000,94,11150516,6005,0,1775271204,13208.732074989988,30804.65784909,53334.794856960005 2026-04-04,02:53:27.000,94,11150451,6685,0,1775271206,13208.381786869992,27576.431225160006,53334.6341532 2026-04-04,02:53:28.000,94,11150503,6565,0,1775271207,13208.172961259996,28498.499723939996,53334.50139792001 2026-04-04,02:53:29.000,94,11150527,5565,0,1775271208,13207.991080889995,31726.261105290003,53334.389604 2026-04-04,02:53:30.000,94,11150586,6005,0,1775271209,13207.809200519994,27575.980080840003,53334.31274568001 2026-04-04,02:53:31.000,94,11150476,5765,0,1775271210,13207.634056459989,35414.95804821,53334.20793888 2026-04-04,02:53:32.000,94,11150567,6485,0,1775271211,13207.405021919993,29881.482636900007,53334.193964640006 2026-04-04,02:53:33.000,94,11150465,5845,0,1775271212,13207.243350479992,28036.795807200004,53333.956402560005 2026-04-04,02:53:34.000,94,11150509,6245,0,1775271213,13207.088415350001,26192.179468799994,53333.84460864 2026-04-04,02:53:35.000,94,11150403,6725,0,1775271214,13206.94695284,28958.892502500006,53333.7258276 2026-04-04,02:53:36.000,94,11150483,6565,0,1775271215,13206.82569926,29420.018390580008,53333.690892000006 2026-04-04,02:53:38.000,94,11150544,5365,0,1775271217,13206.569719479994,30803.417202209996,53333.48826552 2026-04-04,02:53:39.000,94,11150468,5925,0,1775271218,13206.482147449999,24808.872295859997,53333.39044584 2026-04-04,02:53:40.000,94,11150454,5325,0,1775271219,13206.374366489988,29881.186573440005,53333.37647160001 2026-04-04,02:53:41.000,94,11150499,6525,0,1775271220,13206.219431359998,23425.445287709998,53333.36948448 2026-04-04,02:53:42.000,94,11150468,5205,0,1775271221,13206.084705159992,31264.50784464,53333.25769056001 2026-04-04,02:53:43.000,94,11150499,6565,0,1775271222,13206.030814680002,24808.956885420004,53333.18083224001 2026-04-04,02:53:44.000,94,11150532,6045,0,1775271223,13205.875879549996,30342.411149339998,53333.0969868 2026-04-04,02:53:45.000,94,11150543,6365,0,1775271224,13205.774834899996,29420.138225789997,53333.04108984001 2026-04-04,02:53:46.000,94,11150466,5725,0,1775271225,13205.68052655999,33109.05369174,53333.07602544 2026-04-04,02:53:47.000,94,11150559,6405,0,1775271226,13205.592954529995,28959.075779880004,53333.0271156 2026-04-04,02:53:49.000,94,11150560,5965,0,1775271228,13205.390865229994,32648.118130169998,53332.8873732 2026-04-04,02:53:50.000,94,11150527,6765,0,1775271229,13205.35718367999,26192.553072690003,53332.82448912001 2026-04-04,02:53:51.000,94,11150483,5605,0,1775271230,13205.276347959989,25731.547019820006,53332.81051488 2026-04-04,02:53:52.000,94,11150336,6005,0,1775271231,13205.175303309989,30803.903592179995,53332.78955352 2026-04-04,02:53:53.000,94,11150378,6124,0,1775271232,13205.047313419993,31265.078824170007,53332.796540639996 2026-04-04,02:53:54.000,94,11150503,6525,0,1775271233,13205.060786039998,29420.57527185,53332.75461792001 2026-04-04,02:53:55.000,94,11150489,6525,0,1775271234,13204.993422940002,29881.926732089996,53332.663785360004 2026-04-04,02:53:56.000,94,11150477,6365,0,1775271235,13204.959741389997,25731.92062371,53332.63583688001 2026-04-04,02:53:57.000,94,11150552,6245,0,1775271236,13204.946268769992,27576.50171646,53332.69872096 2026-04-04,02:53:58.000,94,11150447,5725,0,1775271237,13204.946268769992,29882.34967989,53332.684746720006 2026-04-04,02:54:00.000,94,11150590,6124,0,1775271239,13205.006895559993,27115.890414869995,53332.65679824001 2026-04-04,02:54:01.000,94,11150508,5925,0,1775271240,13204.979950319997,27115.918611390007,53332.684746720006 2026-04-04,02:54:02.000,94,11150521,6605,0,1775271241,13205.013631870002,28499.57824083,53332.7126952 2026-04-04,02:54:03.000,94,11150481,5765,0,1775271242,13204.966477699993,34955.55214785,53332.70570808001 2026-04-04,02:54:04.000,94,11150593,6284,0,1775271243,13205.040577109998,30805.44030252,53332.69872096 2026-04-04,02:54:05.000,94,11150478,5205,0,1775271244,13205.114676519988,24810.90949443,53332.65679824001 2026-04-04,02:54:06.000,94,11150474,6205,0,1775271245,13205.148358069993,29883.400000259993,53332.7126952 2026-04-04,02:54:07.000,94,11150443,5525,0,1775271246,13205.175303309989,35878.19162616,53332.77557928001 2026-04-04,02:54:08.000,94,11150474,6205,0,1775271247,13205.303293199999,28961.261010179995,53332.76160504 2026-04-04,02:54:09.000,94,11150506,6084,0,1775271248,13205.370656299994,36339.528988139995,53332.817502 2026-04-04,02:54:11.000,94,11150382,5805,0,1775271250,13205.46496464,27117.060570450005,53332.831476240004 2026-04-04,02:54:12.000,94,11150485,5765,0,1775271251,13205.55927297999,29422.83804258,53332.852437600006 2026-04-04,02:54:13.000,94,11150489,5925,0,1775271252,13205.653581319995,25272.6909516,53332.97121864001 2026-04-04,02:54:14.000,94,11150400,5125,0,1775271253,13205.80851645,27578.496620250007,53333.05506408 2026-04-04,02:54:15.000,94,11150454,5365,0,1775271254,13205.821989069991,28039.791687449993,53333.0271156 2026-04-04,02:54:16.000,94,11150557,6805,0,1775271255,13205.943242649992,28500.840035100002,53333.11096104001 2026-04-04,02:54:17.000,94,11150490,5605,0,1775271256,13206.003869439992,31728.989118600002,53333.25769056001 2026-04-04,02:54:18.000,94,11150425,5805,0,1775271257,13206.077968849997,33112.4513724,53333.285639040005 2026-04-04,02:54:19.000,94,11150531,5565,0,1775271258,13206.212695050002,26195.45731425,53333.334548880004 2026-04-04,02:54:20.000,94,11150520,6405,0,1775271259,13206.212695050002,29884.640647139997,53333.467304159996 2026-04-04,02:54:22.000,94,11150574,5445,0,1775271261,13206.394575419989,27118.06859604,53333.56512384001 2026-04-04,02:54:23.000,94,11150490,5485,0,1775271262,13206.448465899994,26195.908458570004,53333.739801840005 2026-04-04,02:54:24.000,94,11150437,6645,0,1775271263,13206.650555199994,31268.413062659994,53333.76076320001 2026-04-04,02:54:25.000,94,11150500,5285,0,1775271264,13206.690973059995,32652.002200799994,53333.837621520004 2026-04-04,02:54:26.000,94,11150515,5884,0,1775271265,13206.83917187999,31268.65978221,53333.96338968 2026-04-04,02:54:27.000,94,11150464,6205,0,1775271266,13206.87958973999,28040.722172609996,53334.08915784 2026-04-04,02:54:28.000,94,11150426,6284,0,1775271267,13207.054733799996,26657.386803150002,53334.15902904 2026-04-04,02:54:29.000,94,11150453,6725,0,1775271268,13207.202932619992,26196.359602890006,53334.25684872 2026-04-04,02:54:30.000,94,11150426,5405,0,1775271269,13207.317449889997,28502.13002589,53334.35466840001 2026-04-04,02:54:31.000,94,11150399,5565,0,1775271270,13207.425230849993,26196.394848540003,53334.50139792001 2026-04-04,02:54:33.000,94,11150494,6205,0,1775271272,13207.714892179989,28502.383794570007,53334.65511456 2026-04-04,02:54:34.000,94,11150476,6245,0,1775271273,13207.83614575999,30347.007182100002,53334.7040244 2026-04-04,02:54:35.000,94,11150483,5684,0,1775271274,13208.02476244,30347.02128036,53334.89966376 2026-04-04,02:54:36.000,94,11150453,6725,0,1775271275,13208.18643388,30808.34454408,53335.02543192001 2026-04-04,02:54:37.000,94,11150471,6525,0,1775271276,13208.260533289991,33114.06562317,53335.20709704 2026-04-04,02:54:38.000,94,11150486,6205,0,1775271277,13208.381786869992,31269.569119980006,53335.249019760005 2026-04-04,02:54:39.000,94,11150592,6284,0,1775271278,13208.523249379992,32652.989079000006,53335.31190384 2026-04-04,02:54:40.000,94,11150413,6124,0,1775271279,13208.583876169992,31730.843039789994,53335.45863336001 2026-04-04,02:54:41.000,94,11150433,6885,0,1775271280,13208.678184509998,28041.758394720004,53335.59837576 2026-04-04,02:54:42.000,94,11150406,5565,0,1775271281,13208.833119639989,26658.296140920007,53335.71016968 2026-04-04,02:54:44.000,94,11150519,6045,0,1775271283,13209.028472629994,28503.032314530006,53335.9966416 2026-04-04,02:54:45.000,94,11150470,6084,0,1775271284,13209.109308349995,32653.496616360004,53336.05253856 2026-04-04,02:54:46.000,94,11150531,6725,0,1775271285,13209.24403455,26658.592204379995,53336.185293840004 2026-04-04,02:54:47.000,94,11150475,6605,0,1775271286,13209.35855181999,26197.55090586,53336.29708776001 2026-04-04,02:54:48.000,94,11150524,5725,0,1775271287,13209.526959570001,32192.441219579996,53336.46477864001 2026-04-04,02:54:49.000,94,11150492,5285,0,1775271288,13209.601058979992,22047.25578315,53336.590546800006 2026-04-04,02:54:50.000,94,11150513,5805,0,1775271289,13209.688631010002,27581.090700090004,53336.61150816001 2026-04-04,02:54:51.000,94,11150412,6084,0,1775271290,13209.843566139993,32192.610398699995,53336.82810888001 2026-04-04,02:54:52.000,94,11150456,5445,0,1775271291,13210.018710199998,34037.25493362,53336.91195432 2026-04-04,02:54:53.000,94,11150494,5285,0,1775271292,13210.153436399989,27581.168240519997,53337.044709600006 2026-04-04,02:54:55.000,94,11150460,6045,0,1775271294,13210.45657034999,24353.13899223,53337.34515576 2026-04-04,02:54:56.000,94,11150418,4925,0,1775271295,13210.59803285999,30809.218636200007,53337.47092392001 2026-04-04,02:54:57.000,94,11150387,6205,0,1775271296,13210.773176919996,32192.666791740005,53337.596692080006 2026-04-04,02:54:58.000,94,11150491,6565,0,1775271297,13210.975266219997,34498.29623214,53337.764382960006 2026-04-04,02:54:59.000,94,11150522,6205,0,1775271298,13211.157146589998,31731.463363229996,53337.95303520001 2026-04-04,02:55:00.000,94,11150480,5884,0,1775271299,13211.372708509989,30809.218636200007,53338.14168744001 2026-04-04,02:55:01.000,94,11150386,6045,0,1775271300,13211.568061499995,34037.10690189,53338.26046848001 2026-04-04,02:55:02.000,94,11150499,6605,0,1775271301,13211.749941869995,24814.088652060003,53338.3722624 2026-04-04,02:55:03.000,94,11150396,5405,0,1775271302,13211.945294860001,30347.874225089996,53338.56790176 2026-04-04,02:55:04.000,94,11150427,6445,0,1775271303,13212.113702609997,24814.039308150008,53338.79847672 2026-04-04,02:55:06.000,94,11150423,6525,0,1775271305,13212.450518109988,28041.892328190006,53339.01507744 2026-04-04,02:55:07.000,94,11150469,6645,0,1775271306,13212.585244309994,27119.68989594,53339.28757512 2026-04-04,02:55:08.000,94,11150471,6405,0,1775271307,13212.76038837,28041.906426450005,53339.31552360001 2026-04-04,02:55:09.000,94,11150462,6045,0,1775271308,13212.94226874,28503.11690409,53339.53212432001 2026-04-04,02:55:10.000,94,11150422,6084,0,1775271309,13213.090467559996,35881.413078569996,53339.5950084 2026-04-04,02:55:11.000,94,11150407,6405,0,1775271310,13213.272347929997,30347.542915979997,53339.776673520006 2026-04-04,02:55:12.000,94,11150508,5884,0,1775271311,13213.353183649997,31269.879281700007,53339.95135152 2026-04-04,02:55:13.000,94,11150495,6205,0,1775271312,13213.481173539993,27580.533818819997,53340.209874960005 2026-04-04,02:55:14.000,94,11150445,6445,0,1775271313,13213.595690809998,27119.400881609996,53340.377565840005 2026-04-04,02:55:15.000,94,11150419,6525,0,1775271314,13213.676526529998,31730.92058022,53340.52429536 2026-04-04,02:55:17.000,94,11150478,5965,0,1775271316,13213.844934279994,31269.688955189995,53340.831728640005 2026-04-04,02:55:18.000,94,11150385,6645,0,1775271317,13213.91903369,28502.806742369998,53340.98544528 2026-04-04,02:55:19.000,94,11150514,6005,0,1775271318,13213.95271523999,30347.380785989997,53341.12518768 2026-04-04,02:55:20.000,94,11150410,6084,0,1775271319,13213.97292416999,28963.848040890007,53341.32082704 2026-04-04,02:55:21.000,94,11150442,5805,0,1775271320,13213.986396789995,24352.412931839994,53341.41864672 2026-04-04,02:55:22.000,94,11150460,5925,0,1775271321,13213.945978929994,31730.645664149997,53341.62826032 2026-04-04,02:55:23.000,94,11150527,6284,0,1775271322,13213.97966048,28041.405938220007,53341.66319592001 2026-04-04,02:55:24.000,94,11150440,6005,0,1775271323,13213.87187951999,26657.993028330005,53341.84486104 2026-04-04,02:55:25.000,94,11150460,5845,0,1775271324,13213.804516419994,33113.945787959994,53341.90774512001 2026-04-04,02:55:26.000,94,11150485,6445,0,1775271325,13213.683262839993,29424.76245507,53342.08242312 2026-04-04,02:55:28.000,94,11150526,6405,0,1775271327,13213.386865200002,28502.341499789996,53342.3549208 2026-04-04,02:55:29.000,94,11150491,6365,0,1775271328,13213.218457449992,31730.349600689995,53342.37588216 2026-04-04,02:55:30.000,94,11150383,6445,0,1775271329,13213.029840769996,30346.901445149997,53342.55056016001 2026-04-04,02:55:31.000,94,11150424,6124,0,1775271330,13212.76038837,31730.201568959994,53342.61344424 2026-04-04,02:55:32.000,94,11150399,6565,0,1775271331,13212.531353829989,29885.493591870007,53342.7042768 2026-04-04,02:55:33.000,94,11150464,5884,0,1775271332,13212.336000839998,28040.968892160003,53342.795109360006 2026-04-04,02:55:34.000,94,11150467,6645,0,1775271333,13212.046339510001,29885.507690130005,53342.88594192001 2026-04-04,02:55:35.000,94,11150423,6365,0,1775271334,13211.80383235,25273.959795000002,53342.948826 2026-04-04,02:55:36.000,94,11150418,5884,0,1775271335,13211.507434709994,32190.932705760002,53342.962800240006 2026-04-04,02:55:37.000,94,11150406,5925,0,1775271336,13211.224509689993,29423.987050769996,53343.011710080005 2026-04-04,02:55:39.000,94,11150440,6084,0,1775271338,13210.57782392999,29423.839019039995,53343.09555552 2026-04-04,02:55:40.000,94,11150445,6405,0,1775271339,13210.220799499999,29884.795727999997,53343.0885684 2026-04-04,02:55:41.000,94,11150494,6005,0,1775271340,13209.850302450002,28501.255933770008,53343.24228504001 2026-04-04,02:55:42.000,94,11150340,6005,0,1775271341,13209.567377430001,30345.667847400007,53343.17241384001 2026-04-04,02:55:43.000,94,11150454,6245,0,1775271342,13209.18340776,30345.57620871,53343.27023352001 2026-04-04,02:55:44.000,94,11150485,6565,0,1775271343,13208.812910709989,26656.414023210004,53343.34010472001 2026-04-04,02:55:45.000,94,11150382,6165,0,1775271344,13208.415468419997,36340.1070168,53343.277220640004 2026-04-04,02:55:46.000,94,11150458,5845,0,1775271345,13208.00455351,31267.609461839995,53343.32613048 2026-04-04,02:55:47.000,94,11150415,6565,0,1775271346,13207.627320149993,31267.524872280002,53343.298182000006 2026-04-04,02:55:48.000,94,11150461,6284,0,1775271347,13207.182723689992,32650.951880430002,53343.277220640004 2026-04-04,02:55:50.000,94,11150358,5884,0,1775271349,13206.381102799998,30806.279148989997,53343.2632464 2026-04-04,02:55:51.000,94,11150493,6365,0,1775271350,13205.963451579992,31728.347647770002,53343.15145248001 2026-04-04,02:55:52.000,94,11150456,5925,0,1775271351,13205.532327739995,22966.779546000005,53343.11651688 2026-04-04,02:55:53.000,94,11150368,6324,0,1775271352,13205.182039619998,28500.262006439996,53343.18638808 2026-04-04,02:55:54.000,94,11150464,6005,0,1775271353,13204.784597329992,30805.835053799994,53343.14446536 2026-04-04,02:55:55.000,94,11150379,6445,0,1775271354,13204.38041872999,29422.450340430005,53343.08158128001 2026-04-04,02:55:56.000,94,11150518,6124,0,1775271355,13204.023394299998,29883.49163895,53343.03267144001 2026-04-04,02:55:57.000,94,11150432,5884,0,1775271356,13203.585534149992,29422.281161310006,53342.941838880004 2026-04-04,02:55:58.000,94,11150414,6045,0,1775271357,13203.20156447999,33111.29531508,53342.99074872 2026-04-04,02:55:59.000,94,11150405,6565,0,1775271358,13202.824331119999,30344.399004000006,53343.00472296001 2026-04-04,02:56:01.000,94,11150392,6124,0,1775271360,13202.117018569996,33572.31546621,53342.73222528 2026-04-04,02:56:02.000,94,11150431,6525,0,1775271361,13201.733048899994,32189.008293270002,53342.725238160005 2026-04-04,02:56:03.000,94,11150359,6605,0,1775271362,13201.355815540002,31727.931749099997,53342.69728968001 2026-04-04,02:56:04.000,94,11150472,5845,0,1775271363,13200.985318489991,28961.169371490003,53342.64139272 2026-04-04,02:56:05.000,94,11150522,6045,0,1775271364,13200.64176667999,31727.931749099997,53342.57152152001 2026-04-04,02:56:06.000,94,11150363,6645,0,1775271365,13200.257797009988,31266.989138400008,53342.52261168 2026-04-04,02:56:07.000,94,11150507,6525,0,1775271366,13199.914245200001,28961.38084539,53342.45274048001 2026-04-04,02:56:08.000,94,11150403,6445,0,1775271367,13199.52353921999,26194.731253859994,53342.41780488 2026-04-04,02:56:09.000,94,11150465,6365,0,1775271368,13199.206932649999,29422.760502150006,53342.41081776001 2026-04-04,02:56:10.000,94,11150421,6685,0,1775271369,13198.890326079993,32189.565174539995,53342.33395944001 2026-04-04,02:56:12.000,94,11150484,6205,0,1775271371,13198.16280459999,33112.09186677,53342.271075360004 2026-04-04,02:56:13.000,94,11150466,6045,0,1775271372,13197.832725409993,28962.078709260008,53342.222165520005 2026-04-04,02:56:14.000,94,11150433,6485,0,1775271373,13197.489173599992,33573.534965700004,53342.19421704001 2026-04-04,02:56:15.000,94,11150495,6485,0,1775271374,13197.159094409995,31729.214690759996,53342.13133296 2026-04-04,02:56:16.000,94,11150269,6805,0,1775271375,13196.849224149999,28962.536902709995,53342.1103716 2026-04-04,02:56:17.000,94,11150412,5965,0,1775271376,13196.532617579993,28962.776573130002,53342.09639736001 2026-04-04,02:56:18.000,94,11150276,5884,0,1775271377,13196.263165179997,28040.778565650005,53342.11735872001 2026-04-04,02:56:19.000,94,11150247,6365,0,1775271378,13195.98697646999,31268.878305239996,53342.0405004 2026-04-04,02:56:20.000,94,11150431,6725,0,1775271379,13195.656897279994,30346.781609939993,53342.08941024 2026-04-04,02:56:21.000,94,11150491,6485,0,1775271380,13195.454807979993,29424.797700719995,53342.06146176 2026-04-04,02:56:23.000,94,11150379,6885,0,1775271382,13194.990002589991,26658.35958309,53341.92870648001 2026-04-04,02:56:24.000,94,11150480,6245,0,1775271383,13194.720550189995,28503.194444520006,53341.91473224 2026-04-04,02:56:25.000,94,11150361,6485,0,1775271384,13194.56561505999,32192.596300439996,53341.90774512001 2026-04-04,02:56:26.000,94,11150403,6525,0,1775271385,13194.478043029994,28503.793620569995,53341.99159056 2026-04-04,02:56:27.000,94,11150529,6365,0,1775271386,13194.316371589994,28965.335407320003,53341.89377088 2026-04-04,02:56:28.000,94,11150435,6485,0,1775271387,13194.154700149993,29426.792604510003,53341.886783760005 2026-04-04,02:56:29.000,94,11150463,6405,0,1775271388,13194.026710259997,28504.886235719998,53341.78197696001 2026-04-04,02:56:30.000,94,11150518,6084,0,1775271389,13193.905456679997,28505.217544829997,53341.85184816 2026-04-04,02:56:31.000,94,11150462,6365,0,1775271390,13193.757257860001,27122.213484480002,53341.85883528001 2026-04-04,02:56:32.000,94,11150402,6165,0,1775271391,13193.689894759991,31734.191376539995,53341.96364208 2026-04-04,02:56:34.000,94,11150411,6525,0,1775271393,13193.37328819,34501.997025389996,53341.81691256 2026-04-04,02:56:35.000,94,11150433,6645,0,1775271394,13193.28571615999,31735.389728640002,53341.837873920005 2026-04-04,02:56:36.000,94,11150411,6925,0,1775271395,13193.164462579989,26201.780383859994,53341.80293832 2026-04-04,02:56:37.000,94,11150419,6485,0,1775271396,13193.043208999989,28508.100638999997,53341.90774512001 2026-04-04,02:56:38.000,94,11150541,6365,0,1775271397,13192.888273869998,26202.52759164,53341.85184816 2026-04-04,02:56:39.000,94,11150529,6525,0,1775271398,13192.746811359997,30353.668609950008,53341.77498984 2026-04-04,02:56:40.000,94,11150480,6005,0,1775271399,13192.645766709997,30354.006968190006,53341.80992544001 2026-04-04,02:56:41.000,94,11150351,6405,0,1775271400,13192.537985750001,30354.303031649993,53341.80992544001 2026-04-04,02:56:42.000,94,11150528,5925,0,1775271401,13192.443677409996,31738.13888934,53341.85883528001 2026-04-04,02:56:43.000,94,11150400,6124,0,1775271402,13192.362841689996,26665.521499170005,53341.7959512 2026-04-04,02:56:45.000,94,11150523,6565,0,1775271404,13192.24832441999,28510.877996220006,53341.80293832 2026-04-04,02:56:46.000,94,11150416,6245,0,1775271405,13192.140543459995,29433.432884969996,53341.788964080006 2026-04-04,02:56:47.000,94,11150501,6525,0,1775271406,13192.04623511999,31739.710845330002,53341.788964080006 2026-04-04,02:56:48.000,94,11150516,5845,0,1775271407,13191.877827369994,30817.494314819996,53341.80992544001 2026-04-04,02:56:49.000,94,11150460,6205,0,1775271408,13191.736364859993,28972.89912381,53341.788964080006 2026-04-04,02:56:50.000,94,11150411,6485,0,1775271409,13191.601638660002,30817.896115230003,53341.82389968 2026-04-04,02:56:51.000,94,11150516,6005,0,1775271410,13191.446703529997,29895.721879499994,53341.7959512 2026-04-04,02:56:52.000,94,11150452,6284,0,1775271411,13191.285032089996,27589.859817810007,53341.69813152 2026-04-04,02:56:53.000,94,11150431,6365,0,1775271412,13191.11662434,27590.021947800007,53341.67717016 2026-04-04,02:56:54.000,94,11150372,6045,0,1775271413,13190.91453504,33585.75815712,53341.59332472001 2026-04-04,02:56:56.000,94,11150395,6525,0,1775271415,13190.624873709989,33586.25159622,53341.64922168 2026-04-04,02:56:57.000,94,11150473,6245,0,1775271416,13190.456465959993,30357.92628447,53341.670183040005 2026-04-04,02:56:58.000,94,11150442,6005,0,1775271417,13190.267849279997,27129.713758800004,53341.53044064 2026-04-04,02:56:59.000,94,11150443,6525,0,1775271418,13190.139859390001,29435.836638299996,53341.54441488001 2026-04-04,02:57:00.000,94,11150491,6645,0,1775271419,13189.904088539995,28974.943371510002,53341.4815308 2026-04-04,02:57:01.000,94,11150411,6365,0,1775271420,13189.72894447999,30819.947412060006,53341.49550504001 2026-04-04,02:57:02.000,94,11150457,6725,0,1775271421,13189.533591489999,29897.74497981,53341.35576264001 2026-04-04,02:57:03.000,94,11150429,6565,0,1775271422,13189.351711119998,25285.83757905,53341.264930080004 2026-04-04,02:57:04.000,94,11150371,6525,0,1775271423,13189.210248609998,28053.269624010005,53341.29287856 2026-04-04,02:57:05.000,94,11150477,5805,0,1775271424,13189.062049790002,32204.326052760007,53341.32082704 2026-04-04,02:57:07.000,94,11150416,5565,0,1775271426,13188.880169420001,28514.987639009996,53341.15313616 2026-04-04,02:57:08.000,94,11150466,6124,0,1775271427,13188.73197059999,36355.77723279,53341.11121344001 2026-04-04,02:57:09.000,94,11150433,5765,0,1775271428,13188.5972444,26209.322952960007,53341.09025208001 2026-04-04,02:57:10.000,94,11150484,6165,0,1775271429,13188.482727129995,29438.078261639996,53340.97147104001 2026-04-04,02:57:11.000,94,11150394,5845,0,1775271430,13188.401891409994,28054.672400879994,53340.8876256 2026-04-04,02:57:12.000,94,11150303,6445,0,1775271431,13188.3951551,34973.16792372,53340.85269000001 2026-04-04,02:57:13.000,94,11150449,6565,0,1775271432,13188.300846759994,30361.1054421,53340.78980592 2026-04-04,02:57:14.000,94,11150434,5445,0,1775271433,13188.253692589999,31283.780166059994,53340.71993472 2026-04-04,02:57:15.000,94,11150458,6165,0,1775271434,13188.125702699988,28055.476001699994,53340.65705064001 2026-04-04,02:57:16.000,94,11150420,5485,0,1775271435,13188.078548529993,29900.578730070003,53340.48237264 2026-04-04,02:57:18.000,94,11150509,6124,0,1775271437,13187.990976499997,30823.239355769998,53340.377565840005 2026-04-04,02:57:19.000,94,11150432,5365,0,1775271438,13187.896668159992,25288.791164520007,53340.23782344 2026-04-04,02:57:20.000,94,11150411,6645,0,1775271439,13187.836041369992,34974.500209289996,53340.14699088 2026-04-04,02:57:21.000,94,11150439,5605,0,1775271440,13187.775414579992,27595.083223139998,53340.063145440006 2026-04-04,02:57:22.000,94,11150421,6365,0,1775271441,13187.761941960001,26672.718660900005,53339.96532576001 2026-04-04,02:57:23.000,94,11150445,6045,0,1775271442,13187.694578859991,23905.4416968,53339.88148032 2026-04-04,02:57:24.000,94,11150399,6565,0,1775271443,13187.647424689996,32207.561603430004,53339.776673520006 2026-04-04,02:57:25.000,94,11150449,6405,0,1775271444,13187.62047945,27134.112415919997,53339.63693112 2026-04-04,02:57:26.000,94,11150457,6365,0,1775271445,13187.627215759996,30362.804282430006,53339.608982640006 2026-04-04,02:57:27.000,94,11150477,6605,0,1775271446,13187.607006829996,24828.19396119,53339.51116296001 2026-04-04,02:57:29.000,94,11150411,6485,0,1775271448,13187.51269848999,28979.334979499996,53339.273600880006 2026-04-04,02:57:30.000,94,11150451,6485,0,1775271449,13187.55311634999,25750.854586889996,53339.16180696 2026-04-04,02:57:31.000,94,11150528,6124,0,1775271450,13187.49248955999,31746.809319239997,53339.07796152001 2026-04-04,02:57:32.000,94,11150522,6045,0,1775271451,13187.465544319995,30824.423609610007,53338.938219120006 2026-04-04,02:57:33.000,94,11150478,6084,0,1775271452,13187.47901694,29440.820373209994,53338.78450248 2026-04-04,02:57:34.000,94,11150335,6525,0,1775271453,13187.45880801,29902.143636930006,53338.770528240006 2026-04-04,02:57:35.000,94,11150481,6845,0,1775271454,13187.5194348,32208.315860339993,53338.72860552 2026-04-04,02:57:36.000,94,11150424,6124,0,1775271455,13187.546380039996,31285.880806800007,53338.651747200005 2026-04-04,02:57:37.000,94,11150393,6405,0,1775271456,13187.647424689996,30824.81836089,53338.62379872001 2026-04-04,02:57:38.000,94,11150423,6525,0,1775271457,13187.647424689996,26212.643093189996,53338.484056320005 2026-04-04,02:57:40.000,94,11150480,6565,0,1775271459,13187.836041369992,28519.12547832,53338.33732680001 2026-04-04,02:57:41.000,94,11150379,6805,0,1775271460,13187.903404470002,32670.421577490008,53338.33033968 2026-04-04,02:57:42.000,94,11150471,6565,0,1775271461,13188.011185429998,27135.888796679996,53338.148674560005 2026-04-04,02:57:43.000,94,11150463,6645,0,1775271462,13188.172856869998,29903.539364669996,53338.10675184 2026-04-04,02:57:44.000,94,11150456,5845,0,1775271463,13188.287374139989,28981.259391989995,53338.099764720006 2026-04-04,02:57:45.000,94,11150530,5645,0,1775271464,13188.502936059995,33132.717621150005,53337.99495792 2026-04-04,02:57:46.000,94,11150411,6365,0,1775271465,13188.664607499995,30365.532295740006,53337.96700944 2026-04-04,02:57:47.000,94,11150510,5884,0,1775271466,13188.886905729996,31749.593725590006,53337.92508672001 2026-04-04,02:57:48.000,94,11150431,6485,0,1775271467,13189.041840860002,30827.405391599998,53337.82027992 2026-04-04,02:57:49.000,94,11150440,6124,0,1775271468,13189.257402779993,28982.711512769994,53337.813292800005 2026-04-04,02:57:51.000,94,11150429,6605,0,1775271470,13189.78957126999,28983.360032729994,53337.73643448001 2026-04-04,02:57:52.000,94,11150419,6324,0,1775271471,13190.079232600001,28983.670194449995,53337.66656328001 2026-04-04,02:57:53.000,94,11150410,6205,0,1775271472,13190.301530830002,27600.306628470003,53337.75739584001 2026-04-04,02:57:54.000,94,11150515,6525,0,1775271473,13190.577719539993,30368.041786019996,53337.65957616 2026-04-04,02:57:55.000,94,11150505,6565,0,1775271474,13190.90779872999,31290.93503301,53337.68053752 2026-04-04,02:57:56.000,94,11150541,6445,0,1775271475,13191.143569579996,30368.81719032,53337.66656328001 2026-04-04,02:57:57.000,94,11150467,6365,0,1775271476,13191.406285669997,28985.446575210008,53337.62464056 2026-04-04,02:57:58.000,94,11150470,5965,0,1775271477,13191.763310099988,32214.568438650007,53337.68752464001 2026-04-04,02:57:59.000,94,11150358,6165,0,1775271478,13192.059707739994,29908.509001319995,53337.6735504 2026-04-04,02:58:00.000,94,11150411,6405,0,1775271479,13192.342632759995,28063.808073360007,53337.70149888 2026-04-04,02:58:02.000,94,11150408,6084,0,1775271481,13192.982582209988,30370.805044980007,53337.65258904 2026-04-04,02:58:03.000,94,11150436,6045,0,1775271482,13193.30592508999,25758.361910339998,53337.68053752 2026-04-04,02:58:04.000,94,11150474,6324,0,1775271483,13193.67642214,28987.533117690007,53337.65957616 2026-04-04,02:58:05.000,94,11150554,6045,0,1775271484,13193.986292399997,29449.145395739994,53337.63162768 2026-04-04,02:58:06.000,94,11150414,6084,0,1775271485,13194.269217419998,26220.488774879996,53337.6735504 2026-04-04,02:58:07.000,94,11150329,6605,0,1775271486,13194.56561505999,28988.4283572,53337.70848600001 2026-04-04,02:58:08.000,94,11150349,6605,0,1775271487,13194.80812221999,37291.55628942,53337.694511760004 2026-04-04,02:58:09.000,94,11150323,6405,0,1775271488,13195.158410340002,28066.190679299994,53337.75040872 2026-04-04,02:58:10.000,94,11150461,5725,0,1775271489,13195.407653809998,29911.568323739994,53337.82027992 2026-04-04,02:58:11.000,94,11150503,6805,0,1775271490,13195.677106209994,28528.021480380005,53337.86918976 2026-04-04,02:58:13.000,94,11150509,5884,0,1775271492,13196.242956249996,32679.733478220005,53337.90412536001 2026-04-04,02:58:14.000,94,11150462,5884,0,1775271493,13196.438309240002,28989.661954950003,53337.93906096 2026-04-04,02:58:15.000,94,11150472,6045,0,1775271494,13196.640398539988,34525.13931918,53337.9879708 2026-04-04,02:58:16.000,94,11150432,5765,0,1775271495,13196.802069979989,27144.735454830006,53337.980983680005 2026-04-04,02:58:17.000,94,11150411,6284,0,1775271496,13196.94353248999,30835.07484504,53338.04386776001 2026-04-04,02:58:18.000,94,11150427,6725,0,1775271497,13197.07152238,28067.473620959994,53338.15566168 2026-04-04,02:58:19.000,94,11150446,5965,0,1775271498,13197.10520392999,29451.372920819995,53338.06482912 2026-04-04,02:58:20.000,94,11150422,6084,0,1775271499,13197.22645750999,31757.848256819998,53338.12072608001 2026-04-04,02:58:21.000,94,11150467,6485,0,1775271500,13197.27361168,31757.925797250005,53338.078803360004 2026-04-04,02:58:22.000,94,11150481,6324,0,1775271501,13197.394865260001,34525.61161089,53338.09277760001 2026-04-04,02:58:24.000,94,11150491,6645,0,1775271503,13197.495909910002,31296.715319609997,53338.050854880006 2026-04-04,02:58:25.000,94,11150355,6605,0,1775271504,13197.563273009997,32680.614619469998,53338.08579048 2026-04-04,02:58:26.000,94,11150434,6084,0,1775271505,13197.637372420002,31296.84220395,53338.11373896 2026-04-04,02:58:27.000,94,11150457,6445,0,1775271506,13197.718208140002,26222.568268229996,53338.14168744001 2026-04-04,02:58:28.000,94,11150360,6084,0,1775271507,13197.805780169998,28990.380966209996,53338.099764720006 2026-04-04,02:58:29.000,94,11150485,6765,0,1775271508,13197.906824819998,24377.655866369998,53338.15566168 2026-04-04,02:58:30.000,94,11150444,6124,0,1775271509,13198.06175994999,30374.216823900002,53338.12072608001 2026-04-04,02:58:31.000,94,11150352,5884,0,1775271510,13198.115650429994,30374.181578250005,53338.1626488 2026-04-04,02:58:32.000,94,11150377,6445,0,1775271511,13198.25037663,28529.1775377,53338.12072608001 2026-04-04,02:58:33.000,94,11150538,5925,0,1775271512,13198.41204807,34525.75964262,53338.12072608001 2026-04-04,02:58:35.000,94,11150481,5725,0,1775271514,13198.728654639992,26222.659906920002,53338.13470032 2026-04-04,02:58:36.000,94,11150373,6805,0,1775271515,13198.897062390002,29912.93585496,53337.9879708 2026-04-04,02:58:37.000,94,11150311,6605,0,1775271516,13199.085679069998,30835.490743710005,53338.01591928 2026-04-04,02:58:38.000,94,11150353,6605,0,1775271517,13199.307977299999,32680.692159900005,53338.050854880006 2026-04-04,02:58:39.000,94,11150499,6324,0,1775271518,13199.557220769995,25761.54106797,53338.099764720006 2026-04-04,02:58:40.000,94,11150390,6045,0,1775271519,13199.766046379991,28068.05869875,53338.02290640001 2026-04-04,02:58:41.000,94,11150473,6485,0,1775271520,13200.015289850002,25761.569264489997,53338.14168744001 2026-04-04,02:58:42.000,94,11150495,6445,0,1775271521,13200.325160109998,34064.89457235001,53338.16963592001 2026-04-04,02:58:43.000,94,11150421,6365,0,1775271522,13200.56766727,31297.194660449997,53338.18361016 2026-04-04,02:58:44.000,94,11150357,6245,0,1775271523,13200.81017443,29452.12717773,53338.26046848001 2026-04-04,02:58:46.000,94,11150484,6245,0,1775271525,13201.436651259988,29913.640767959994,53338.23950712001 2026-04-04,02:58:47.000,94,11150423,5645,0,1775271526,13201.71957627999,33603.99425643,53338.25348136 2026-04-04,02:58:48.000,94,11150482,5965,0,1775271527,13202.117018569996,27607.355758470003,53338.32335256 2026-04-04,02:58:49.000,94,11150456,5925,0,1775271528,13202.487515619992,32681.55920289,53338.42815936001 2026-04-04,02:58:50.000,94,11150492,6284,0,1775271529,13202.844540049999,23455.82703801,53338.40719800001 2026-04-04,02:58:51.000,94,11150451,6485,0,1775271530,13203.20156447999,27607.517888460003,53338.484056320005 2026-04-04,02:58:52.000,94,11150521,6605,0,1775271531,13203.659633559997,28530.263103720004,53338.52597904001 2026-04-04,02:58:53.000,94,11150461,6445,0,1775271532,13204.084021089999,28530.213759809994,53338.66572144 2026-04-04,02:58:54.000,94,11150474,6084,0,1775271533,13204.48819969,27146.476589939994,53338.69366992001 2026-04-04,02:58:55.000,94,11150494,5884,0,1775271534,13204.885641979992,27607.835099310003,53338.87533504 2026-04-04,02:58:57.000,94,11150405,6324,0,1775271536,13205.795043829996,34527.35979513,53338.95918048001 2026-04-04,02:58:58.000,94,11150453,5765,0,1775271537,13206.253112910003,31298.393012550005,53339.105910000006 2026-04-04,02:58:59.000,94,11150448,6005,0,1775271538,13206.70444568,29453.39602113,53339.16180696 2026-04-04,02:59:00.000,94,11150451,6725,0,1775271539,13207.128833210001,24840.52993869,53339.203729680004 2026-04-04,02:59:01.000,94,11150501,6445,0,1775271540,13207.533011809988,30837.556138800006,53339.32949784 2026-04-04,02:59:02.000,94,11150441,6365,0,1775271541,13207.95739933999,31760.181518850004,53339.43430464001 2026-04-04,02:59:03.000,94,11150520,6045,0,1775271542,13208.375050559996,26686.090860509998,53339.61596976 2026-04-04,02:59:04.000,94,11150437,6324,0,1775271543,13208.718602369998,31299.274153799997,53339.72077656001 2026-04-04,02:59:05.000,94,11150448,4965,0,1775271544,13209.008263699994,26686.422169619997,53339.81160912 2026-04-04,02:59:06.000,94,11150427,6645,0,1775271545,13209.331606579995,24380.123061870006,53339.96532576001 2026-04-04,02:59:08.000,94,11150426,5325,0,1775271547,13209.870511380002,32683.709187540007,53340.25179768001 2026-04-04,02:59:09.000,94,11150465,6365,0,1775271548,13210.166909019994,32222.63264337,53340.26577192 2026-04-04,02:59:10.000,94,11150369,6205,0,1775271549,13210.34205308,32684.089840560002,53340.38455296 2026-04-04,02:59:11.000,94,11150453,6885,0,1775271550,13210.54414238,28993.912580339995,53340.52429536 2026-04-04,02:59:12.000,94,11150417,6525,0,1775271551,13210.793385849996,30377.818929329995,53340.62211504 2026-04-04,02:59:13.000,94,11150468,6005,0,1775271552,13210.975266219997,32684.400002280003,53340.761857440004 2026-04-04,02:59:14.000,94,11150380,6165,0,1775271553,13211.184091829993,31761.880359179995,53340.81076728 2026-04-04,02:59:15.000,94,11150392,6205,0,1775271554,13211.312081719989,32684.491640969994,53340.82474152001 2026-04-04,02:59:16.000,94,11150442,6205,0,1775271555,13211.43333529999,28071.59031288,53340.98544528 2026-04-04,02:59:17.000,94,11150494,6124,0,1775271556,13211.56132519,34529.81289237,53341.11121344001 2026-04-04,02:59:19.000,94,11150499,6685,0,1775271558,13211.74320556,30839.39596173,53341.29287856 2026-04-04,02:59:20.000,94,11150451,6805,0,1775271559,13211.84425021,27610.245901770002,53341.30685280001 2026-04-04,02:59:21.000,94,11150507,6445,0,1775271560,13211.83751389999,30839.508747810003,53341.37672400001 2026-04-04,02:59:22.000,94,11150479,6324,0,1775271561,13211.911613309996,34068.62356212,53341.46755656 2026-04-04,02:59:23.000,94,11150426,6005,0,1775271562,13211.938558549991,29455.63764447,53341.43960808 2026-04-04,02:59:24.000,94,11150455,6445,0,1775271563,13211.972240099996,28533.139148760005,53341.52345352001 2026-04-04,02:59:25.000,94,11150538,6084,0,1775271564,13211.918349619991,31301.01528891,53341.49550504001 2026-04-04,02:59:26.000,94,11150461,6565,0,1775271565,13211.891404379996,30378.474498419993,53341.54441488001 2026-04-04,02:59:27.000,94,11150469,6525,0,1775271566,13211.945294860001,27149.359684109993,53341.59332472001 2026-04-04,02:59:28.000,94,11150548,5965,0,1775271567,13211.871195449996,29917.228775130003,53341.62826032 2026-04-04,02:59:30.000,94,11150489,6685,0,1775271569,13211.71626031999,24843.09582201,53341.68415728 2026-04-04,02:59:31.000,94,11150474,5965,0,1775271570,13211.628688289995,31762.662812609997,53341.57236336001 2026-04-04,02:59:32.000,94,11150499,6445,0,1775271571,13211.53437994999,32224.09181328,53341.74704136 2026-04-04,02:59:33.000,94,11150484,6084,0,1775271572,13211.45354422999,28995.012244619997,53341.71210576001 2026-04-04,02:59:34.000,94,11150568,6245,0,1775271573,13211.318818029999,32224.10591154,53341.71210576001 2026-04-04,02:59:35.000,94,11150430,6165,0,1775271574,13211.184091829993,30840.312348630003,53341.67717016 2026-04-04,02:59:36.000,94,11150552,5884,0,1775271575,13211.123465039993,26688.593301660003,53341.66319592001 2026-04-04,02:59:37.000,94,11150502,6124,0,1775271576,13211.002211459992,33146.93571636001,53341.68415728 2026-04-04,02:59:38.000,94,11150568,5884,0,1775271577,13210.854012639997,31301.847086249996,53341.6562088 2026-04-04,02:59:39.000,94,11150561,6525,0,1775271578,13210.726022750001,28995.336504599996,53341.69813152 2026-04-04,02:59:41.000,94,11150584,6124,0,1775271580,13210.40267987,31301.903479290006,53341.60729896 2026-04-04,02:59:42.000,94,11150500,6084,0,1775271581,13210.21406318999,24843.694998060004,53341.67717016 2026-04-04,02:59:43.000,94,11150519,6645,0,1775271582,13210.079336989998,22537.149170760007,53341.57236336001 2026-04-04,02:59:44.000,94,11150566,5805,0,1775271583,13209.958083409998,32224.599350639997,53341.57935048 2026-04-04,02:59:45.000,94,11150571,6645,0,1775271584,13209.843566139993,29917.990081170006,53341.56537624001 2026-04-04,02:59:46.000,94,11150597,6605,0,1775271585,13209.715576249997,28995.399946770005,53341.5164664 2026-04-04,02:59:47.000,94,11150527,6565,0,1775271586,13209.628004220001,29917.990081170006,53341.44659520001 2026-04-04,02:59:48.000,94,11150480,6124,0,1775271587,13209.513486949996,26227.446266190003,53341.47454368001 2026-04-04,02:59:49.000,94,11150483,6525,0,1775271588,13209.432651229996,31763.163300839995,53341.56537624001 2026-04-04,02:59:50.000,94,11150491,6405,0,1775271589,13209.33834288999,31301.720201909993,53341.43960808 2026-04-04,02:59:52.000,94,11150456,6205,0,1775271591,13209.18340776,33608.18143965,53341.34877552 2026-04-04,02:59:53.000,94,11150510,6324,0,1775271592,13209.17667144999,27611.127043019995,53341.32781416001 2026-04-04,02:59:54.000,94,11150509,6525,0,1775271593,13209.129517279995,28072.506699780002,53341.36274976 2026-04-04,02:59:55.000,94,11150546,5965,0,1775271594,13209.109308349995,26688.586252530004,53341.36274976 2026-04-04,02:59:56.000,94,11150486,6124,0,1775271595,13209.129517279995,28533.738324809994,53341.27890432001 2026-04-04,02:59:57.000,94,11150533,6324,0,1775271596,13209.089099419994,32685.57015786,53341.27890432001 2026-04-04,02:59:58.000,94,11150555,6565,0,1775271597,13209.15646251999,27149.958860159997,53341.18807176001 2026-04-04,02:59:59.000,94,11150481,6525,0,1775271598,13209.22382562,27611.289173009995,53341.25794296001 2026-04-04,03:00:00.000,94,11150545,6405,0,1775271599,13209.32487027,28072.69702629,53341.20903312001 2026-04-04,03:00:01.000,94,11150555,6485,0,1775271600,13209.38549706,32224.613448899996,53341.10422632 2026-04-04,03:00:03.000,94,11150475,6485,0,1775271602,13209.513486949996,31763.536904730005,53341.118200560006 2026-04-04,03:00:04.000,94,11150495,6685,0,1775271603,13209.567377430001,29918.434176359995,53341.097239200004 2026-04-04,03:00:05.000,94,11150578,6284,0,1775271604,13209.621267909992,30379.83498051,53341.10422632 2026-04-04,03:00:06.000,94,11150457,5405,0,1775271605,13209.729048870002,30841.30627596,53341.1321748 2026-04-04,03:00:07.000,94,11150462,5805,0,1775271606,13209.776203039997,27151.05852444,53341.01339376 2026-04-04,03:00:08.000,94,11150591,6805,0,1775271607,13209.850302450002,29919.103843710007,53341.05531648 2026-04-04,03:00:09.000,94,11150526,5245,0,1775271608,13209.917665549998,32687.198506889996,53341.04134224001 2026-04-04,03:00:10.000,94,11150504,5965,0,1775271609,13210.025446509993,31764.777551609994,53341.02038088001 2026-04-04,03:00:11.000,94,11150465,6565,0,1775271610,13210.065864369994,32687.755388160003,53341.01339376 2026-04-04,03:00:12.000,94,11150550,6084,0,1775271611,13210.207326879994,28997.408948819997,53340.950509680006 2026-04-04,03:00:14.000,94,11150589,6765,0,1775271613,13210.389207249995,30843.20954106,53340.90858696 2026-04-04,03:00:15.000,94,11150517,6525,0,1775271614,13210.470042969995,27614.12292327,53340.93653544 2026-04-04,03:00:16.000,94,11150450,5965,0,1775271615,13210.490251899995,26691.81475407,53340.831728640005 2026-04-04,03:00:17.000,94,11150523,6525,0,1775271616,13210.510460829995,28998.579104400007,53340.76884456 2026-04-04,03:00:18.000,94,11150510,5805,0,1775271617,13210.55761499999,28998.839922209998,53340.69198624 2026-04-04,03:00:19.000,94,11150494,6005,0,1775271618,13210.51719713999,32689.623407609994,53340.712947600005 2026-04-04,03:00:20.000,94,11150587,6565,0,1775271619,13210.449834039995,25308.648563730007,53340.58019232 2026-04-04,03:00:21.000,94,11150512,6124,0,1775271620,13210.409416179995,25308.831841110004,53340.615127920006 2026-04-04,03:00:22.000,94,11150503,6685,0,1775271621,13210.37573462999,31306.224595980006,53340.503334 2026-04-04,03:00:23.000,94,11150550,5725,0,1775271622,13210.288162599994,31306.379676840006,53340.503334 2026-04-04,03:00:25.000,94,11150547,5845,0,1775271624,13210.126491159994,25770.726084359994,53340.34961736001 2026-04-04,03:00:26.000,94,11150542,5485,0,1775271625,13209.951347099988,29461.432029329997,53340.28673328 2026-04-04,03:00:27.000,94,11150518,6405,0,1775271626,13209.890720310003,31306.859017680006,53340.279746160006 2026-04-04,03:00:28.000,94,11150584,5525,0,1775271627,13209.749257800002,28538.898287970005,53340.112055280006 2026-04-04,03:00:29.000,94,11150503,6885,0,1775271628,13209.641476839992,28538.905337100005,53339.96532576001 2026-04-04,03:00:30.000,94,11150518,5605,0,1775271629,13209.560641119991,31306.985902019995,53340.01423560001 2026-04-04,03:00:31.000,94,11150498,6324,0,1775271630,13209.432651229996,26232.197379809993,53339.86750608001 2026-04-04,03:00:32.000,94,11150486,5525,0,1775271631,13209.3450792,31768.21047792,53339.74872504001 2026-04-04,03:00:33.000,94,11150453,6084,0,1775271632,13209.230561929995,25770.768379140005,53339.62994400001 2026-04-04,03:00:34.000,94,11150563,5965,0,1775271633,13209.149726209995,30384.064458509994,53339.539111440004 2026-04-04,03:00:36.000,94,11150450,5765,0,1775271635,13208.913955359989,28999.897291710004,53339.33648496 2026-04-04,03:00:37.000,94,11150518,5525,0,1775271636,13208.785965469993,27615.744223169997,53339.19674256001 2026-04-04,03:00:38.000,94,11150584,6324,0,1775271637,13208.705129749993,27154.195387290005,53339.05001304001 2026-04-04,03:00:39.000,94,11150450,6284,0,1775271638,13208.590612480002,26692.717042710006,53338.9661676 2026-04-04,03:00:40.000,94,11150505,5565,0,1775271639,13208.469358900002,28537.932557160006,53338.88232216001 2026-04-04,03:00:41.000,94,11150531,5884,0,1775271640,13208.327896390001,32689.806684990006,53338.77751536 2026-04-04,03:00:42.000,94,11150542,6365,0,1775271641,13208.18643388,33612.38977025999,53338.63078584 2026-04-04,03:00:43.000,94,11150507,6725,0,1775271642,13208.011289819995,29921.669727030006,53338.553927520006 2026-04-04,03:00:44.000,94,11150478,6245,0,1775271643,13207.809200519994,28537.551904139997,53338.386236640006 2026-04-04,03:00:45.000,94,11150495,6885,0,1775271644,13207.593638599988,31766.857044959994,53338.23950712001 2026-04-04,03:00:47.000,94,11150472,6525,0,1775271646,13207.175987379997,29921.43005661,53337.95303520001 2026-04-04,03:00:48.000,94,11150580,5725,0,1775271647,13206.973898079996,28076.087657819997,53337.7783572 2026-04-04,03:00:49.000,94,11150420,5285,0,1775271648,13206.72465461,26692.061473620008,53337.65258904 2026-04-04,03:00:50.000,94,11150470,5285,0,1775271649,13206.542774239999,29460.085645500003,53337.42201408001 2026-04-04,03:00:51.000,94,11150517,6045,0,1775271650,13206.286794459993,32228.039326080005,53337.34515576 2026-04-04,03:00:52.000,94,11150541,6725,0,1775271651,13206.077968849997,28076.122903469994,53337.25432320001 2026-04-04,03:00:53.000,94,11150583,6005,0,1775271652,13205.815252759996,28998.769430910004,53337.009774 2026-04-04,03:00:54.000,94,11150511,6885,0,1775271653,13205.56600929,23924.18533347,53336.93291568 2026-04-04,03:00:55.000,94,11150480,5405,0,1775271654,13205.370656299994,28537.488461970002,53336.709327840006 2026-04-04,03:00:56.000,94,11150571,6725,0,1775271655,13205.121412829998,28076.179296510003,53336.49971424 2026-04-04,03:00:58.000,94,11150539,6565,0,1775271657,13204.670080060001,28998.81877482,53336.22721656001 2026-04-04,03:00:59.000,94,11150541,6605,0,1775271658,13204.48819969,30382.795615109993,53336.10843552001 2026-04-04,03:01:00.000,94,11150534,6124,0,1775271659,13204.292846699995,33150.83388525,53335.94074464001 2026-04-04,03:01:01.000,94,11150495,6565,0,1775271660,13204.124438949999,34996.19743143,53335.81497648 2026-04-04,03:01:02.000,94,11150585,6045,0,1775271661,13203.935822269988,29921.648579639994,53335.633311360005 2026-04-04,03:01:03.000,94,11150515,6605,0,1775271662,13203.740469279997,30383.000039880004,53335.42369776 2026-04-04,03:01:04.000,94,11150549,6445,0,1775271663,13203.625952009992,29460.459249389998,53335.18613568 2026-04-04,03:01:05.000,94,11150510,6205,0,1775271664,13203.491225810001,27153.814734269996,53335.17216144001 2026-04-04,03:01:06.000,94,11150489,6525,0,1775271665,13203.376708539996,31305.872139479994,53334.95556072001 2026-04-04,03:01:07.000,94,11150511,6885,0,1775271666,13203.316081749996,26231.31623856,53334.93459936001 2026-04-04,03:01:09.000,94,11150510,6124,0,1775271668,13203.134201379995,35919.49247883,53334.68306304 2026-04-04,03:01:10.000,94,11150557,6405,0,1775271669,13203.093783519995,26692.977860519997,53334.50139792001 2026-04-04,03:01:11.000,94,11150506,6245,0,1775271670,13203.012947799994,27154.357517280005,53334.33370704001 2026-04-04,03:01:12.000,94,11150549,6084,0,1775271671,13203.03989303999,29461.121867609996,53334.1799904 2026-04-04,03:01:13.000,94,11150373,6565,0,1775271672,13203.033156729995,31306.541806830006,53334.11710632001 2026-04-04,03:01:14.000,94,11150415,6324,0,1775271673,13202.99947517999,32229.442102949994,53333.94242832 2026-04-04,03:01:15.000,94,11150535,6605,0,1775271674,13203.02642042,28538.848944059995,53333.858582880006 2026-04-04,03:01:16.000,94,11150486,6045,0,1775271675,13203.01968410999,30384.31117806,53333.76775032 2026-04-04,03:01:17.000,94,11150487,6005,0,1775271676,13203.093783519995,31307.169179400007,53333.690892000006 2026-04-04,03:01:18.000,94,11150470,5965,0,1775271677,13203.20156447999,33152.73715035,53333.53717536 2026-04-04,03:01:20.000,94,11150546,6205,0,1775271679,13203.376708539996,31768.985882220004,53333.44634280001 2026-04-04,03:01:21.000,94,11150485,6765,0,1775271680,13203.484489499991,30846.494435639994,53333.39743296001 2026-04-04,03:01:22.000,94,11150564,5645,0,1775271681,13203.612479390002,28540.012050510006,53333.29262616 2026-04-04,03:01:23.000,94,11150470,6045,0,1775271682,13203.787623449993,24849.34135119,53333.187819360006 2026-04-04,03:01:24.000,94,11150457,6525,0,1775271683,13203.942558579998,29463.00398532,53333.15987088001 2026-04-04,03:01:25.000,94,11150520,6165,0,1775271684,13204.144647879999,30847.192299510003,53333.07602544 2026-04-04,03:01:26.000,94,11150491,6805,0,1775271685,13204.252428839995,26233.825728840005,53333.0271156 2026-04-04,03:01:27.000,94,11150525,6965,0,1775271686,13204.414100279995,30386.08755882,53333.04108984001 2026-04-04,03:01:28.000,94,11150529,5925,0,1775271687,13204.58924434,25772.777381189997,53332.93628304 2026-04-04,03:01:29.000,94,11150567,5725,0,1775271688,13204.723970539992,23004.873044520005,53332.950257280005 2026-04-04,03:01:31.000,94,11150511,6084,0,1775271690,13205.067522349993,30386.609194439996,53332.852437600006 2026-04-04,03:01:32.000,94,11150592,5285,0,1775271691,13205.249402719994,33616.252693500006,53332.80352776001 2026-04-04,03:01:33.000,94,11150575,7005,0,1775271692,13205.44475571,30386.87706138,53332.74064368 2026-04-04,03:01:34.000,94,11150503,6005,0,1775271693,13205.61989976999,30386.87706138,53332.71968232 2026-04-04,03:01:35.000,94,11150543,7045,0,1775271694,13205.821989069991,30387.116731799993,53332.72666944001 2026-04-04,03:01:36.000,94,11150541,5845,0,1775271695,13206.071232540002,29003.210382809993,53332.69173384 2026-04-04,03:01:37.000,94,11150560,6205,0,1775271696,13206.192486120002,32232.755194049998,53332.58692704001 2026-04-04,03:01:38.000,94,11150572,6365,0,1775271697,13206.455202209989,29464.794464339997,53332.57993992 2026-04-04,03:01:39.000,94,11150525,5845,0,1775271698,13206.589928409994,27158.121752699997,53332.55897856001 2026-04-04,03:01:40.000,94,11150392,5365,0,1775271699,13206.80549033,27619.642392060006,53332.54500432 2026-04-04,03:01:42.000,94,11150514,5684,0,1775271701,13207.142305829992,30388.01902044,53332.64981112 2026-04-04,03:01:43.000,94,11150511,6965,0,1775271702,13207.303977269992,29465.379542130002,53332.64981112 2026-04-04,03:01:44.000,94,11150446,6245,0,1775271703,13207.411758230002,31310.91931656,53332.60090128 2026-04-04,03:01:45.000,94,11150441,6765,0,1775271704,13207.580165979998,32233.798465290005,53332.60788840001 2026-04-04,03:01:46.000,94,11150478,5605,0,1775271705,13207.654265389989,27620.290912020006,53332.628849759996 2026-04-04,03:01:47.000,94,11150531,6805,0,1775271706,13207.741837419999,27158.939451779996,53332.60788840001 2026-04-04,03:01:48.000,94,11150522,6124,0,1775271707,13207.79572789999,30849.899165430004,53332.642824 2026-04-04,03:01:49.000,94,11150494,5365,0,1775271708,13207.91698147999,29927.316080160002,53332.64981112 2026-04-04,03:01:50.000,94,11150492,5445,0,1775271709,13207.97760826999,28081.931386590004,53332.60788840001 2026-04-04,03:01:51.000,94,11150580,5405,0,1775271710,13207.99781719999,30850.188179760007,53332.60788840001 2026-04-04,03:01:53.000,94,11150490,6365,0,1775271712,13208.04497137,30850.223425410004,53332.663785360004 2026-04-04,03:01:54.000,94,11150525,5884,0,1775271713,13208.03823505999,28543.402682040003,53332.565965680005 2026-04-04,03:01:55.000,94,11150554,6485,0,1775271714,13208.08538923,29927.569848839994,53332.5030816 2026-04-04,03:01:56.000,94,11150548,5565,0,1775271715,13208.09886184999,27620.763203730006,53332.52404296 2026-04-04,03:01:57.000,94,11150561,6005,0,1775271716,13208.07865291999,29927.612143620005,53332.51006872001 2026-04-04,03:01:58.000,94,11150516,6365,0,1775271717,13208.03823505999,33618.52956249,53332.48910736001 2026-04-04,03:01:59.000,94,11150506,5405,0,1775271718,13208.00455351,34079.82462969,53332.46814600001 2026-04-04,03:02:00.000,94,11150488,6365,0,1775271719,13207.970871959995,25775.30801886,53332.41923616001 2026-04-04,03:02:01.000,94,11150500,5405,0,1775271720,13207.950663029995,25775.329166249998,53332.30045512001 2026-04-04,03:02:02.000,94,11150520,5525,0,1775271721,13207.950663029995,28543.529566380006,53332.30744224 2026-04-04,03:02:04.000,94,11150509,7125,0,1775271723,13207.81593682999,22545.840748050003,53332.29346800001 2026-04-04,03:02:05.000,94,11150499,6885,0,1775271724,13207.728364799994,25314.027049919998,53332.1886612 2026-04-04,03:02:06.000,94,11150562,6565,0,1775271725,13207.654265389989,30388.97065299,53332.20962256 2026-04-04,03:02:07.000,94,11150530,6284,0,1775271726,13207.553220739988,29927.66148753,53332.17468696001 2026-04-04,03:02:08.000,94,11150553,6765,0,1775271727,13207.499330259998,27159.397645229998,53332.13276424001 2026-04-04,03:02:09.000,94,11150468,5525,0,1775271728,13207.384812989992,29466.19724121,53332.07686728 2026-04-04,03:02:10.000,94,11150542,5525,0,1775271729,13207.263559409992,29927.52050493,53331.96507336001 2026-04-04,03:02:11.000,94,11150516,5725,0,1775271730,13207.115360589996,32234.306002650002,53331.895202160005 2026-04-04,03:02:12.000,94,11150506,6605,0,1775271731,13207.02778856,32234.207314829997,53331.83930520001 2026-04-04,03:02:13.000,94,11150518,5405,0,1775271732,13206.90653498,32695.558775070007,53331.76244688 2026-04-04,03:02:15.000,94,11150534,6605,0,1775271734,13206.630346269994,31311.377510010003,53331.559820400005 2026-04-04,03:02:16.000,94,11150506,6405,0,1775271735,13206.502356379999,28543.170060749995,53331.49693632 2026-04-04,03:02:17.000,94,11150526,6324,0,1775271736,13206.374366489988,27620.445992880006,53331.43405224001 2026-04-04,03:02:18.000,94,11150564,6165,0,1775271737,13206.232903980002,28543.177109879995,53331.2803356 2026-04-04,03:02:19.000,94,11150501,5884,0,1775271738,13206.064496229992,31311.342264360006,53331.24540000001 2026-04-04,03:02:20.000,94,11150519,5645,0,1775271739,13205.916297409996,29465.929374269996,53331.070722 2026-04-04,03:02:21.000,94,11150513,5805,0,1775271740,13205.74115334999,28081.931386590004,53330.88206976001 2026-04-04,03:02:22.000,94,11150547,6045,0,1775271741,13205.552536669995,27620.608122870006,53330.819185680004 2026-04-04,03:02:23.000,94,11150532,6405,0,1775271742,13205.37739260999,31311.546689130002,53330.64450768001 2026-04-04,03:02:24.000,94,11150543,6845,0,1775271743,13205.168566999993,32695.770248970002,53330.51873952 2026-04-04,03:02:26.000,94,11150547,6925,0,1775271745,13204.703761609991,30850.519488870006,53330.27419032 2026-04-04,03:02:27.000,94,11150527,5965,0,1775271746,13204.515144929996,30389.238519930004,53330.09252520001 2026-04-04,03:02:28.000,94,11150527,6084,0,1775271747,13204.272637769995,27159.743052599995,53329.96675704 2026-04-04,03:02:29.000,94,11150513,5845,0,1775271748,13204.057075849989,32234.876982179994,53329.86893736 2026-04-04,03:02:30.000,94,11150510,5645,0,1775271749,13203.861722859998,26698.652410170005,53329.79906616 2026-04-04,03:02:31.000,94,11150587,5725,0,1775271750,13203.619215699997,24853.366404419998,53329.58246544 2026-04-04,03:02:32.000,94,11150555,5965,0,1775271751,13203.403653779991,32235.222389550006,53329.49163288001 2026-04-04,03:02:33.000,94,11150502,6284,0,1775271752,13203.22177340999,27160.32813039,53329.35189048001 2026-04-04,03:02:34.000,94,11150507,5884,0,1775271753,13202.98600256,27621.78532758,53329.2191352 2026-04-04,03:02:35.000,94,11150499,6525,0,1775271754,13202.790649569994,29928.63426747,53329.142276880004 2026-04-04,03:02:37.000,94,11150491,5684,0,1775271756,13202.366262039992,28544.650378050006,53328.88375344 2026-04-04,03:02:38.000,94,11150475,7045,0,1775271757,13202.224799529991,33158.284815659994,53328.75099816001 2026-04-04,03:02:39.000,94,11150501,5884,0,1775271758,13202.02271022999,28544.643328920007,53328.68811408 2026-04-04,03:02:40.000,94,11150454,6445,0,1775271759,13201.88798403,30390.013924230007,53328.53439744001 2026-04-04,03:02:41.000,94,11150521,6084,0,1775271760,13201.665685799999,29005.924297859994,53328.39465504001 2026-04-04,03:02:42.000,94,11150558,5445,0,1775271761,13201.544432219998,27621.79237671,53328.26888688001 2026-04-04,03:02:43.000,94,11150513,6084,0,1775271762,13201.301925059997,32696.637291959996,53328.12914448001 2026-04-04,03:02:44.000,94,11150517,5965,0,1775271763,13201.160462549997,29467.043136809996,53328.04529904 2026-04-04,03:02:45.000,94,11150496,5605,0,1775271764,13200.965109559991,26698.736999729997,53327.90555664 2026-04-04,03:02:46.000,94,11150475,6725,0,1775271765,13200.78322918999,29005.430858759995,53327.79376272001 2026-04-04,03:02:48.000,94,11150551,6925,0,1775271767,13200.473358929994,28543.74104028,53327.56318776 2026-04-04,03:02:49.000,94,11150558,5525,0,1775271768,13200.358841659989,29004.90217401,53327.50729080001 2026-04-04,03:02:50.000,94,11150552,5285,0,1775271769,13200.224115459998,29927.569848839994,53327.38152264 2026-04-04,03:02:51.000,94,11150549,6084,0,1775271770,13200.156752360002,33618.296941199995,53327.269728720006 2026-04-04,03:02:52.000,94,11150559,5884,0,1775271771,13200.123070809997,28081.79745312,53327.19287040001 2026-04-04,03:02:53.000,94,11150483,6045,0,1775271772,13200.075916640002,29927.104606260007,53327.0181924 2026-04-04,03:02:54.000,94,11150543,6605,0,1775271773,13200.028762469992,32233.720924859997,53326.983256800006 2026-04-04,03:02:55.000,94,11150561,6725,0,1775271774,13199.988344609992,29926.801493670006,53326.75966896001 2026-04-04,03:02:56.000,94,11150509,5965,0,1775271775,13199.920981509997,31310.651449619996,53326.696784880005 2026-04-04,03:02:57.000,94,11150489,6885,0,1775271776,13199.873827340001,29465.146920839994,53326.6339008 2026-04-04,03:02:59.000,94,11150550,6525,0,1775271778,13199.867091029992,29003.520544529994,53326.41730008 2026-04-04,03:03:00.000,94,11150521,5645,0,1775271779,13199.846882099991,26235.249653100007,53326.37537736 2026-04-04,03:03:01.000,94,11150553,5805,0,1775271780,13199.853618410001,30848.609174640005,53326.29851904 2026-04-04,03:03:02.000,94,11150482,5725,0,1775271781,13199.900772579997,31309.918340100005,53326.22864784 2026-04-04,03:03:03.000,94,11150565,5884,0,1775271782,13199.961399369997,33155.126805420005,53326.123841040004 2026-04-04,03:03:04.000,94,11150535,6124,0,1775271783,13199.974871990002,27618.859938630005,53326.08191832 2026-04-04,03:03:05.000,94,11150574,6405,0,1775271784,13200.042235089997,29002.872024569995,53326.074931200004 2026-04-04,03:03:06.000,94,11150502,6525,0,1775271785,13200.102861879997,36384.42489711,53326.01903424001 2026-04-04,03:03:07.000,94,11150510,5325,0,1775271786,13200.163488669998,28541.386630859997,53325.88627896 2026-04-04,03:03:08.000,94,11150556,6365,0,1775271787,13200.176961290003,31770.78341037,53325.80243352001 2026-04-04,03:03:10.000,94,11150514,6445,0,1775271789,13200.190433909993,26695.924396860006,53325.7255752 2026-04-04,03:03:11.000,94,11150524,5605,0,1775271790,13200.183697599998,27618.60616995,53325.71160096001 2026-04-04,03:03:12.000,94,11150538,6205,0,1775271791,13200.156752360002,30847.981802070004,53325.71858808 2026-04-04,03:03:13.000,94,11150519,6365,0,1775271792,13200.136543430002,30847.911310769996,53325.690639600005 2026-04-04,03:03:14.000,94,11150503,6805,0,1775271793,13200.143279739998,32232.015035400007,53325.52993584 2026-04-04,03:03:15.000,94,11150437,7045,0,1775271794,13200.163488669998,31770.607182120002,53325.51596160001 2026-04-04,03:03:16.000,94,11150510,6245,0,1775271795,13200.089389259992,29463.828733529997,53325.474038880006 2026-04-04,03:03:17.000,94,11150582,5325,0,1775271796,13200.048971399992,34077.37153244999,53325.50198736 2026-04-04,03:03:18.000,94,11150479,6925,0,1775271797,13200.069180329992,31309.31916405,53325.39019344 2026-04-04,03:03:19.000,94,11150470,6445,0,1775271798,13200.028762469992,29925.328225499994,53325.43910328 2026-04-04,03:03:21.000,94,11150556,5805,0,1775271800,13199.988344609992,34077.44202375,53325.39718056001 2026-04-04,03:03:22.000,94,11150491,6405,0,1775271801,13200.028762469992,29002.625305020003,53325.39718056001 2026-04-04,03:03:23.000,94,11150579,5845,0,1775271802,13200.048971399992,25773.122788559995,53325.404167680004 2026-04-04,03:03:24.000,94,11150580,6605,0,1775271803,13200.102861879997,32232.120772349997,53325.404167680004 2026-04-04,03:03:25.000,94,11150538,5445,0,1775271804,13200.096125570002,30847.988851200003,53325.31333512 2026-04-04,03:03:26.000,94,11150500,5485,0,1775271805,13200.203906529998,27618.704857770004,53325.34827072001 2026-04-04,03:03:27.000,94,11150569,5925,0,1775271806,13200.298214869988,28541.34433608,53325.43211616 2026-04-04,03:03:28.000,94,11150546,5325,0,1775271807,13200.358841659989,28079.957630189994,53325.37621920001 2026-04-04,03:03:29.000,94,11150519,5884,0,1775271808,13200.412732139994,29464.019060039995,53325.33429648 2026-04-04,03:03:30.000,94,11150494,5405,0,1775271809,13200.453149999994,27157.29700449,53325.3412836 2026-04-04,03:03:32.000,94,11150609,7045,0,1775271811,13200.62829406,34077.53366243999,53325.33429648 2026-04-04,03:03:33.000,94,11150538,5445,0,1775271812,13200.72933871,31770.78341037,53325.39019344 2026-04-04,03:03:34.000,94,11150520,6685,0,1775271813,13200.80343811999,25773.256722029997,53325.43211616 2026-04-04,03:03:35.000,94,11150524,5525,0,1775271814,13200.938164319996,29464.040207430007,53325.453077520004 2026-04-04,03:03:36.000,94,11150477,6845,0,1775271815,13201.072890520001,25311.898212660002,53325.481026 2026-04-04,03:03:37.000,94,11150540,5245,0,1775271816,13201.241298269997,27157.240611450005,53325.54391008001 2026-04-04,03:03:38.000,94,11150506,6284,0,1775271817,13201.389497089993,30847.953605550007,53325.55788432 2026-04-04,03:03:39.000,94,11150530,6565,0,1775271818,13201.510750669993,27618.493383869994,53325.59980704 2026-04-04,03:03:40.000,94,11150569,6245,0,1775271819,13201.706103659999,24389.033162189997,53325.58583280001 2026-04-04,03:03:41.000,94,11150525,7005,0,1775271820,13201.82735724,26695.727021219995,53325.620768400004 2026-04-04,03:03:43.000,94,11150590,5485,0,1775271822,13202.015973919995,29925.046260300005,53325.68365248001 2026-04-04,03:03:44.000,94,11150614,5725,0,1775271823,13202.076600709996,23004.7743567,53325.75352368001 2026-04-04,03:03:45.000,94,11150551,6605,0,1775271824,13202.17090905,30847.516559490003,53325.788459280004 2026-04-04,03:03:46.000,94,11150532,5405,0,1775271825,13202.197854289996,28079.386650660002,53325.8653176 2026-04-04,03:03:47.000,94,11150563,6084,0,1775271826,13202.245008459991,26695.240631249995,53325.92121456001 2026-04-04,03:03:48.000,94,11150605,6805,0,1775271827,13202.292162630001,31769.958662160003,53325.85134336001 2026-04-04,03:03:49.000,94,11150533,6725,0,1775271828,13202.319107869997,28079.118783719998,53325.90025320001 2026-04-04,03:03:50.000,94,11150598,5605,0,1775271829,13202.325844179992,31308.402777149997,53325.928201680006 2026-04-04,03:03:51.000,94,11150563,6645,0,1775271830,13202.278690009996,33614.997948360004,53325.977111520006 2026-04-04,03:03:52.000,94,11150551,6084,0,1775271831,13202.218063219996,26233.39573191,53326.01903424001 2026-04-04,03:03:54.000,94,11150524,6525,0,1775271833,13202.11028226,34537.2920193,53325.96313728 2026-04-04,03:03:55.000,94,11150533,6084,0,1775271834,13202.076600709996,27617.055361349994,53325.97012440001 2026-04-04,03:03:56.000,94,11150455,6124,0,1775271835,13202.04965547,30385.009041929996,53326.03300848 2026-04-04,03:03:57.000,94,11150472,6365,0,1775271836,13201.975556059995,32230.125868560004,53325.97012440001 2026-04-04,03:03:58.000,94,11150564,5605,0,1775271837,13201.935138199995,34075.41187431,53325.977111520006 2026-04-04,03:03:59.000,94,11150581,6645,0,1775271838,13201.90145664999,29461.918419299996,53325.91422744 2026-04-04,03:04:00.000,94,11150490,5445,0,1775271839,13201.84082985999,29461.89022278,53325.87929184001 2026-04-04,03:04:01.000,94,11150576,6045,0,1775271840,13201.80041199999,31307.09163897,53325.92121456001 2026-04-04,03:04:02.000,94,11150520,5405,0,1775271841,13201.726312589999,26232.30311676,53325.809420640006 2026-04-04,03:04:03.000,94,11150516,6324,0,1775271842,13201.726312589999,29922.945619560007,53325.76749792 2026-04-04,03:04:05.000,94,11150572,5365,0,1775271844,13201.733048899994,27616.075532279996,53325.75352368001 2026-04-04,03:04:06.000,94,11150518,6084,0,1775271845,13201.73978520999,31768.05539706,53325.69762672 2026-04-04,03:04:07.000,94,11150538,5245,0,1775271846,13201.733048899994,33613.34845193999,53325.68365248001 2026-04-04,03:04:08.000,94,11150537,5884,0,1775271847,13201.75999413999,27615.948647940008,53325.641729760006 2026-04-04,03:04:09.000,94,11150570,5525,0,1775271848,13201.80714831,28538.538782339994,53325.66967824 2026-04-04,03:04:10.000,94,11150576,6445,0,1775271849,13201.84756617,29461.23465369,53325.67666536 2026-04-04,03:04:11.000,94,11150513,6805,0,1775271850,13201.92840189,33151.84895997,53325.58583280001 2026-04-04,03:04:12.000,94,11150507,5765,0,1775271851,13201.995764989995,26693.139990509997,53325.56487144001 2026-04-04,03:04:13.000,94,11150528,6284,0,1775271852,13202.04291915999,28999.862046060007,53325.60679416 2026-04-04,03:04:14.000,94,11150519,7085,0,1775271853,13202.17090905,28999.812702149997,53325.66269112001 2026-04-04,03:04:16.000,94,11150473,6165,0,1775271855,13202.346053109992,31767.794579249996,53325.57884568 2026-04-04,03:04:17.000,94,11150544,6245,0,1775271856,13202.474043000002,32229.138990360007,53325.690639600005 2026-04-04,03:04:18.000,94,11150479,6084,0,1775271857,13202.595296580002,33151.856009099996,53325.51596160001 2026-04-04,03:04:19.000,94,11150525,5884,0,1775271858,13202.689604919993,28077.31420644,53325.641729760006 2026-04-04,03:04:20.000,94,11150463,6485,0,1775271859,13202.810858499994,28538.65156842,53325.70461384 2026-04-04,03:04:21.000,94,11150544,5485,0,1775271860,13202.93884838999,28538.574027990006,53325.78147216001 2026-04-04,03:04:22.000,94,11150527,5765,0,1775271861,13203.174619239995,32690.645531460003,53325.82339488 2026-04-04,03:04:23.000,94,11150541,5925,0,1775271862,13203.396917469996,28999.995979529995,53325.78147216001 2026-04-04,03:04:24.000,94,11150535,6645,0,1775271863,13203.551852600001,31768.06949532,53325.760510800006 2026-04-04,03:04:25.000,94,11150440,6245,0,1775271864,13203.740469279997,27154.688826390004,53325.92121456001 2026-04-04,03:04:27.000,94,11150548,6685,0,1775271866,13204.20527467,28077.363550349997,53325.98409864 2026-04-04,03:04:28.000,94,11150548,5445,0,1775271867,13204.48819969,31306.78147725,53326.026021360005 2026-04-04,03:04:29.000,94,11150504,5325,0,1775271868,13204.703761609991,30384.113802420005,53326.074931200004 2026-04-04,03:04:30.000,94,11150490,6284,0,1775271869,13204.926059839992,28077.448139910004,53326.179738 2026-04-04,03:04:31.000,94,11150495,6765,0,1775271870,13205.195512239989,28077.539778599996,53326.34044176 2026-04-04,03:04:32.000,94,11150535,6565,0,1775271871,13205.41781046999,28077.532729469996,53326.361403120005 2026-04-04,03:04:33.000,94,11150554,5325,0,1775271872,13205.62663608,29922.86807913,53326.3893516 2026-04-04,03:04:34.000,94,11150555,5725,0,1775271873,13205.821989069991,34074.953680859995,53326.529094000005 2026-04-04,03:04:35.000,94,11150516,5365,0,1775271874,13206.057759919997,26693.647527869995,53326.626913680004 2026-04-04,03:04:36.000,94,11150513,6725,0,1775271875,13206.158804569997,27616.34339922,53326.5640296 2026-04-04,03:04:38.000,94,11150479,5965,0,1775271877,13206.468674829994,29461.650552360006,53326.75966896001 2026-04-04,03:04:39.000,94,11150561,6845,0,1775271878,13206.61687364999,24848.38971864,53326.96928256 2026-04-04,03:04:40.000,94,11150499,6045,0,1775271879,13206.80549033,30384.445111530003,53326.92037272 2026-04-04,03:04:41.000,94,11150535,6005,0,1775271880,13206.92000759999,28539.187302299993,53327.00421816001 2026-04-04,03:04:42.000,94,11150481,5965,0,1775271881,13206.994107009996,33152.48338167,53327.09505072001 2026-04-04,03:04:43.000,94,11150497,6525,0,1775271882,13207.101887969991,33613.91238234,53327.21383176 2026-04-04,03:04:44.000,94,11150557,6925,0,1775271883,13207.175987379997,29923.241683019995,53327.3326128 2026-04-04,03:04:45.000,94,11150568,6324,0,1775271884,13207.202932619992,28077.927480750004,53327.36056128001 2026-04-04,03:04:46.000,94,11150528,6365,0,1775271885,13207.196196309997,29461.918419299996,53327.3326128 2026-04-04,03:04:47.000,94,11150490,6245,0,1775271886,13207.250086790002,26232.641474999997,53327.51427792 2026-04-04,03:04:49.000,94,11150558,6365,0,1775271888,13207.263559409992,24848.664634710003,53327.5422264 2026-04-04,03:04:50.000,94,11150536,5445,0,1775271889,13207.256823099997,29923.467255180003,53327.61908472 2026-04-04,03:04:51.000,94,11150588,6205,0,1775271890,13207.324186199992,26694.06342654,53327.70991728 2026-04-04,03:04:52.000,94,11150517,5884,0,1775271891,13207.371340370002,29000.771383829997,53327.79376272001 2026-04-04,03:04:53.000,94,11150538,5525,0,1775271892,13207.405021919993,28078.061414220007,53327.870621040005 2026-04-04,03:04:54.000,94,11150545,6645,0,1775271893,13207.378076679997,29462.101696679994,53327.919530880004 2026-04-04,03:04:55.000,94,11150528,5405,0,1775271894,13207.425230849993,29923.417911270008,53327.89856952 2026-04-04,03:04:56.000,94,11150556,5525,0,1775271895,13207.452176090002,32691.449132280002,53328.01735056 2026-04-04,03:04:57.000,94,11150535,5845,0,1775271896,13207.526275499993,28078.033217699995,53328.05228616 2026-04-04,03:04:58.000,94,11150543,5765,0,1775271897,13207.573429669988,31307.458193729995,53328.15010584001 2026-04-04,03:05:00.000,94,11150440,6165,0,1775271899,13207.553220739988,29923.453156920004,53328.24792552001 2026-04-04,03:05:01.000,94,11150548,5365,0,1775271900,13207.519539189998,25771.346407799996,53328.275874000006 2026-04-04,03:05:02.000,94,11150491,5845,0,1775271901,13207.533011809988,30384.727076730007,53328.33875808 2026-04-04,03:05:03.000,94,11150543,6124,0,1775271902,13207.458912399998,27155.330297220004,53328.45753912 2026-04-04,03:05:04.000,94,11150551,5725,0,1775271903,13207.445439779993,26232.59213109,53328.51343608001 2026-04-04,03:05:05.000,94,11150500,5325,0,1775271904,13207.405021919993,32691.272904030004,53328.49946184 2026-04-04,03:05:06.000,94,11150545,5845,0,1775271905,13207.297240959997,33613.72205583,53328.53439744001 2026-04-04,03:05:07.000,94,11150534,6005,0,1775271906,13207.243350479992,31307.08458984,53328.639204240004 2026-04-04,03:05:08.000,94,11150482,5684,0,1775271907,13207.155778449996,28538.989926659997,53328.71606256 2026-04-04,03:05:09.000,94,11150549,5925,0,1775271908,13207.014315939996,33152.30715342,53328.75099816001 2026-04-04,03:05:11.000,94,11150498,5405,0,1775271910,13206.771808779995,33152.088630390004,53328.806895120004 2026-04-04,03:05:12.000,94,11150531,6685,0,1775271911,13206.63708257999,29922.68480175,53328.84881784001 2026-04-04,03:05:13.000,94,11150525,5845,0,1775271912,13206.488883759994,34074.60827349,53328.89772768001 2026-04-04,03:05:14.000,94,11150532,5565,0,1775271913,13206.320476009998,25770.437070030006,53328.88375344 2026-04-04,03:05:15.000,94,11150567,5765,0,1775271914,13206.172277190002,31306.330332929996,53328.98157312 2026-04-04,03:05:16.000,94,11150580,5365,0,1775271915,13205.976924199997,25770.281989170006,53328.96759888001 2026-04-04,03:05:17.000,94,11150537,6805,0,1775271916,13205.862406929991,27154.138994249995,53329.06541856001 2026-04-04,03:05:18.000,94,11150481,6205,0,1775271917,13205.693999179995,31767.357533190007,53329.03048296 2026-04-04,03:05:19.000,94,11150514,5405,0,1775271918,13205.49864618999,28537.883213249996,53329.05843144 2026-04-04,03:05:20.000,94,11150530,5485,0,1775271919,13205.37739260999,32228.370635190004,53329.03747008001 2026-04-04,03:05:22.000,94,11150508,6445,0,1775271921,13205.047313419993,34073.4592653,53329.044457200005 2026-04-04,03:05:23.000,94,11150511,5845,0,1775271922,13204.926059839992,29460.13498941,53329.03048296 2026-04-04,03:05:24.000,94,11150534,6725,0,1775271923,13204.757652089997,29921.317270529995,53329.10734128001 2026-04-04,03:05:25.000,94,11150530,6405,0,1775271924,13204.58924434,23924.058449129996,53329.10035416 2026-04-04,03:05:26.000,94,11150525,5965,0,1775271925,13204.38715504,27614.679804540006,53329.10734128001 2026-04-04,03:05:27.000,94,11150512,5285,0,1775271926,13204.25916514999,34073.14205445,53329.02349584 2026-04-04,03:05:28.000,94,11150539,5684,0,1775271927,13204.070548469994,29459.719090740007,53329.149264 2026-04-04,03:05:29.000,94,11150537,6605,0,1775271928,13203.902140719998,29459.775483780002,53329.07240568 2026-04-04,03:05:30.000,94,11150466,6445,0,1775271929,13203.753941900002,29921.042354460005,53329.10734128001 2026-04-04,03:05:31.000,94,11150545,6005,0,1775271930,13203.518171049996,29920.964814029998,53329.2191352 2026-04-04,03:05:33.000,94,11150534,5565,0,1775271932,13203.174619239995,28075.460285249996,53329.20516096001 2026-04-04,03:05:34.000,94,11150498,5645,0,1775271933,13203.03989303999,32688.60128376,53329.22612232 2026-04-04,03:05:35.000,94,11150547,5884,0,1775271934,13202.884957909999,29920.555964490006,53329.27503216001 2026-04-04,03:05:36.000,94,11150463,6084,0,1775271935,13202.730022779993,31304.51870652,53329.26804504 2026-04-04,03:05:37.000,94,11150561,6565,0,1775271936,13202.588560269993,29459.197455119996,53329.20516096001 2026-04-04,03:05:38.000,94,11150529,6005,0,1775271937,13202.426888829992,27613.911449370004,53329.282019280006 2026-04-04,03:05:39.000,94,11150520,6365,0,1775271938,13202.238272149996,25307.27398338,53329.309967760004 2026-04-04,03:05:40.000,94,11150511,5765,0,1775271939,13202.157436429996,28075.121927009997,53329.379838960005 2026-04-04,03:05:41.000,94,11150533,5965,0,1775271940,13201.975556059995,28997.817798360004,53329.42176168001 2026-04-04,03:05:42.000,94,11150523,5965,0,1775271941,13201.86103878999,29920.407932760005,53329.428748800005 2026-04-04,03:05:44.000,94,11150512,5325,0,1775271943,13201.571377459994,34072.21156929,53329.477658640004 2026-04-04,03:05:45.000,94,11150456,5605,0,1775271944,13201.389497089993,27152.383760879995,53329.61740104001 2026-04-04,03:05:46.000,94,11150562,5445,0,1775271945,13201.254770890002,25768.392822330003,53329.57547832 2026-04-04,03:05:47.000,94,11150498,6284,0,1775271946,13201.126780999992,33610.86010905,53329.596439680005 2026-04-04,03:05:48.000,94,11150534,5325,0,1775271947,13200.978582179996,33149.54389446,53329.61740104001 2026-04-04,03:05:49.000,94,11150539,5925,0,1775271948,13200.84385597999,32688.220630740005,53329.69425936 2026-04-04,03:05:50.000,94,11150486,6565,0,1775271949,13200.68892085,31304.20149567,53329.72220784 2026-04-04,03:05:51.000,94,11150579,5645,0,1775271950,13200.52051309999,28074.889305720004,53329.70124648 2026-04-04,03:05:52.000,94,11150550,5525,0,1775271951,13200.358841659989,22077.665729970002,53329.75714344001 2026-04-04,03:05:53.000,94,11150540,5965,0,1775271952,13200.129807119993,28074.839961809994,53329.85496312001 2026-04-04,03:05:55.000,94,11150533,7045,0,1775271954,13199.77278269,29919.80170758,53329.82701464001 2026-04-04,03:05:56.000,94,11150538,5445,0,1775271955,13199.597638629995,29919.67482324,53329.94579568001 2026-04-04,03:05:57.000,94,11150499,6084,0,1775271956,13199.40228563999,30380.878251750008,53329.89688584 2026-04-04,03:05:58.000,94,11150544,5325,0,1775271957,13199.254086819994,28535.486509049995,53329.99470552001 2026-04-04,03:05:59.000,94,11150587,5925,0,1775271958,13199.078942759988,27612.635556840003,53330.050602480005 2026-04-04,03:06:00.000,94,11150446,6405,0,1775271959,13198.910535009993,26689.89739071,53330.02964112 2026-04-04,03:06:01.000,94,11150529,6685,0,1775271960,13198.742127259997,26228.475439169997,53330.0575896 2026-04-04,03:06:02.000,94,11150560,5765,0,1775271961,13198.580455819996,28996.126007159997,53330.00867976 2026-04-04,03:06:03.000,94,11150524,6205,0,1775271962,13198.40531175999,24844.132044120008,53330.099512320005 2026-04-04,03:06:04.000,94,11150566,6485,0,1775271963,13198.27058556,27150.522790560004,53330.04361536001 2026-04-04,03:06:06.000,94,11150502,5725,0,1775271965,13197.947242679998,29456.61042441,53330.08553808 2026-04-04,03:06:07.000,94,11150549,5805,0,1775271966,13197.805780169998,27611.127043019995,53330.13444792 2026-04-04,03:06:08.000,94,11150551,6045,0,1775271967,13197.644108729997,35453.06564499,53330.1274608 2026-04-04,03:06:09.000,94,11150501,6084,0,1775271968,13197.468964669992,28533.266033099993,53330.15540928 2026-04-04,03:06:10.000,94,11150538,5165,0,1775271969,13197.27361168,34991.24189304,53330.10649944 2026-04-04,03:06:11.000,94,11150484,6405,0,1775271970,13197.13214917,31300.557095459997,53330.050602480005 2026-04-04,03:06:12.000,94,11150522,5605,0,1775271971,13197.017631899995,23458.195545690003,53330.08553808 2026-04-04,03:06:13.000,94,11150538,6445,0,1775271972,13196.88290569999,32683.899514050005,53330.07855096 2026-04-04,03:06:14.000,94,11150507,6845,0,1775271973,13196.748179499999,24841.622553840003,53330.01566688 2026-04-04,03:06:15.000,94,11150498,5445,0,1775271974,13196.613453299993,25302.663852359998,53329.93880856 2026-04-04,03:06:17.000,94,11150519,7085,0,1775271976,13196.404627689997,29915.1774783,53330.001692640006 2026-04-04,03:06:18.000,94,11150470,5445,0,1775271977,13196.330528279992,32221.476586050005,53329.95976992 2026-04-04,03:06:19.000,94,11150503,5884,0,1775271978,13196.242956249996,33143.82705003,53329.94579568001 2026-04-04,03:06:20.000,94,11150496,6365,0,1775271979,13196.182329459996,33143.62967439,53329.96675704 2026-04-04,03:06:21.000,94,11150489,6885,0,1775271980,13196.081284809996,28069.242952589993,53329.86195024 2026-04-04,03:06:22.000,94,11150568,6405,0,1775271981,13196.000449089996,31759.43431107,53329.87592448001 2026-04-04,03:06:23.000,94,11150504,5325,0,1775271982,13195.98697646999,32220.58134654,53329.90387296001 2026-04-04,03:06:24.000,94,11150522,6045,0,1775271983,13195.879195509995,27607.55313411,53329.86195024 2026-04-04,03:06:25.000,94,11150507,5925,0,1775271984,13195.77141455,25762.302374010003,53329.882911600005 2026-04-04,03:06:26.000,94,11150518,6445,0,1775271985,13195.656897279994,33604.036551209996,53329.86893736 2026-04-04,03:06:28.000,94,11150524,6485,0,1775271987,13195.454807979993,34065.01440756,53329.7431692 2026-04-04,03:06:29.000,94,11150503,5925,0,1775271988,13195.400917499988,27606.862319370004,53329.84098888 2026-04-04,03:06:30.000,94,11150505,6765,0,1775271989,13195.373972259993,29451.831114269997,53329.834001760006 2026-04-04,03:06:31.000,94,11150553,6645,0,1775271990,13195.299872850002,29913.055690170004,53329.75714344001 2026-04-04,03:06:32.000,94,11150539,5965,0,1775271991,13195.232509749992,28529.085899009995,53329.72919496 2026-04-04,03:06:33.000,94,11150548,5485,0,1775271992,13195.185355579997,32219.312503139998,53329.75714344001 2026-04-04,03:06:34.000,94,11150454,6165,0,1775271993,13195.097783550002,33141.775753199996,53329.645349520004 2026-04-04,03:06:35.000,94,11150520,5365,0,1775271994,13194.976529970001,30835.279269809995,53329.69425936 2026-04-04,03:06:36.000,94,11150470,6405,0,1775271995,13194.949584729991,30373.871416530004,53329.69425936 2026-04-04,03:06:37.000,94,11150556,5285,0,1775271996,13194.902430559996,28528.578361649998,53329.75714344001 2026-04-04,03:06:39.000,94,11150528,5325,0,1775271998,13194.83506746,26683.243011989995,53329.79906616 2026-04-04,03:06:40.000,94,11150538,6284,0,1775271999,13194.821594839996,29912.082910230005,53329.77810480001 2026-04-04,03:06:41.000,94,11150459,5725,0,1775272000,13194.81485853,31757.093999909994,53329.68028512 2026-04-04,03:06:42.000,94,11150586,6324,0,1775272001,13194.7946496,28528.120168199996,53329.70823360001 2026-04-04,03:06:43.000,94,11150486,5405,0,1775272002,13194.740759119995,26221.54614438,53329.65233664 2026-04-04,03:06:44.000,94,11150521,6765,0,1775272003,13194.70707756999,24376.401121229996,53329.70823360001 2026-04-04,03:06:45.000,94,11150480,5684,0,1775272004,13194.680132329995,24376.217843849998,53329.673298 2026-04-04,03:06:46.000,94,11150478,5405,0,1775272005,13194.63297816,31295.199756660004,53329.75015632 2026-04-04,03:06:47.000,94,11150472,5285,0,1775272006,13194.54540612999,30833.820099899996,53329.77810480001 2026-04-04,03:06:48.000,94,11150491,6845,0,1775272007,13194.48477933999,25759.574360700004,53329.70823360001 2026-04-04,03:06:50.000,94,11150513,6124,0,1775272009,13194.323107899989,30371.925856650007,53329.764130560005 2026-04-04,03:06:51.000,94,11150557,5884,0,1775272010,13194.249008489998,29910.51800337,53329.673298 2026-04-04,03:06:52.000,94,11150549,5845,0,1775272011,13194.147963839998,28526.61165438,53329.70823360001 2026-04-04,03:06:53.000,94,11150537,6805,0,1775272012,13194.060391810002,28065.217899359995,53329.6034268 2026-04-04,03:06:54.000,94,11150519,5845,0,1775272013,13193.939138230002,29448.856381410005,53329.72220784 2026-04-04,03:06:55.000,94,11150538,5645,0,1775272014,13193.878511440002,30832.565354759994,53329.666310880006 2026-04-04,03:06:56.000,94,11150542,5525,0,1775272015,13193.817884650001,34061.250172140004,53329.7431692 2026-04-04,03:06:57.000,94,11150541,5805,0,1775272016,13193.716840000001,28525.949036160004,53329.72919496 2026-04-04,03:06:58.000,94,11150568,6245,0,1775272017,13193.642740589996,33138.434465579994,53329.75015632 2026-04-04,03:06:59.000,94,11150575,6005,0,1775272018,13193.58885010999,25296.742583159998,53329.73618208001 2026-04-04,03:07:01.000,94,11150500,5525,0,1775272020,13193.481069149995,31754.2954953,53329.764130560005 2026-04-04,03:07:02.000,94,11150539,6084,0,1775272021,13193.460860219995,30831.53618178,53329.82701464001 2026-04-04,03:07:03.000,94,11150546,5525,0,1775272022,13193.400233429995,30370.156525020007,53329.79207904 2026-04-04,03:07:04.000,94,11150551,6124,0,1775272023,13193.38676080999,32214.9561408,53329.95278280001 2026-04-04,03:07:05.000,94,11150549,6045,0,1775272024,13193.30592508999,23912.208861599996,53329.95278280001 2026-04-04,03:07:06.000,94,11150490,5565,0,1775272025,13193.231825679999,32675.94104628,53330.00867976 2026-04-04,03:07:07.000,94,11150501,6805,0,1775272026,13193.164462579989,23450.674123980003,53329.95976992 2026-04-04,03:07:08.000,94,11150457,5884,0,1775272027,13193.063417929989,25295.544231060005,53329.96675704 2026-04-04,03:07:09.000,94,11150562,6365,0,1775272028,13192.969109589998,28524.2431467,53330.02265400001 2026-04-04,03:07:10.000,94,11150511,5965,0,1775272029,13192.901746490003,31291.668142530005,53330.050602480005 2026-04-04,03:07:12.000,94,11150480,5525,0,1775272031,13192.746811359997,28985.22100305,53330.07156384001 2026-04-04,03:07:13.000,94,11150560,5605,0,1775272032,13192.632294089992,28523.91183759,53330.17637064 2026-04-04,03:07:14.000,94,11150512,5605,0,1775272033,13192.544722059996,29907.726547889994,53330.267203200005 2026-04-04,03:07:15.000,94,11150529,6124,0,1775272034,13192.450413719991,29907.719498759994,53330.30912592001 2026-04-04,03:07:16.000,94,11150540,5405,0,1775272035,13192.383050619996,29907.768842670004,53330.3021388 2026-04-04,03:07:17.000,94,11150553,5925,0,1775272036,13192.322423829995,27140.238109890008,53330.218293360005 2026-04-04,03:07:18.000,94,11150552,5525,0,1775272037,13192.25506073,30830.344878810007,53330.36502288 2026-04-04,03:07:19.000,94,11150486,6445,0,1775272038,13192.201170249995,28062.905784720002,53330.41393272 2026-04-04,03:07:20.000,94,11150536,6645,0,1775272039,13192.079916669994,29446.8332811,53330.40694560001 2026-04-04,03:07:21.000,94,11150537,5805,0,1775272040,13192.059707739994,26218.148463720005,53330.40694560001 2026-04-04,03:07:23.000,94,11150574,5765,0,1775272042,13191.931717849999,30369.75472461,53330.47681680001 2026-04-04,03:07:24.000,94,11150528,5445,0,1775272043,13191.904772609989,29447.404260630006,53330.53970088 2026-04-04,03:07:25.000,94,11150543,5845,0,1775272044,13191.884563679989,29908.699327830007,53330.52572664001 2026-04-04,03:07:26.000,94,11150564,6284,0,1775272045,13191.837409509993,27602.470711379996,53330.63053344 2026-04-04,03:07:27.000,94,11150489,6925,0,1775272046,13191.790255339998,29447.700324089994,53330.61655920001 2026-04-04,03:07:28.000,94,11150557,6925,0,1775272047,13191.796991649993,25757.68519386,53330.63053344 2026-04-04,03:07:29.000,94,11150552,5605,0,1775272048,13191.770046409998,27141.556297200004,53330.70040464 2026-04-04,03:07:30.000,94,11150597,6605,0,1775272049,13191.770046409998,28525.427400540008,53330.6864304 2026-04-04,03:07:31.000,94,11150563,6805,0,1775272050,13191.709419619998,31754.365986599994,53330.73534024 2026-04-04,03:07:32.000,94,11150555,6885,0,1775272051,13191.749837479998,29909.3971917,53330.819185680004 2026-04-04,03:07:34.000,94,11150508,5405,0,1775272053,13191.763310099988,28525.624776180004,53330.88206976001 2026-04-04,03:07:35.000,94,11150561,6525,0,1775272054,13191.776782719993,32677.097103599997,53330.97290232 2026-04-04,03:07:36.000,94,11150549,6885,0,1775272055,13191.763310099988,24835.616695079996,53330.97988944001 2026-04-04,03:07:37.000,94,11150582,5405,0,1775272056,13191.770046409998,32677.05480882,53330.95194096001 2026-04-04,03:07:38.000,94,11150640,5525,0,1775272057,13191.736364859993,30370.805044980007,53330.986876560004 2026-04-04,03:07:39.000,94,11150534,5365,0,1775272058,13191.702683310003,27603.295459589994,53331.02879928001 2026-04-04,03:07:40.000,94,11150532,5565,0,1775272059,13191.662265450002,29909.55932169,53331.07770912001 2026-04-04,03:07:41.000,94,11150504,5485,0,1775272060,13191.635320209993,28525.730513129995,53331.154567440004 2026-04-04,03:07:42.000,94,11150492,6165,0,1775272061,13191.621847590002,29448.186714059993,53331.16155456 2026-04-04,03:07:43.000,94,11150554,6605,0,1775272062,13191.534275559992,26219.31157017,53331.20347728 2026-04-04,03:07:45.000,94,11150522,5725,0,1775272064,13191.392813049992,29448.052780590006,53331.273348480005 2026-04-04,03:07:46.000,94,11150481,6685,0,1775272065,13191.352395189992,28064.160529860004,53331.273348480005 2026-04-04,03:07:47.000,94,11150568,6405,0,1775272066,13191.19072374999,32676.793991009996,53331.25238712 2026-04-04,03:07:48.000,94,11150507,5725,0,1775272067,13191.08967909999,28064.097087689996,53331.2803356 2026-04-04,03:07:49.000,94,11150531,5845,0,1775272068,13191.01557969,28525.251172289994,53331.273348480005 2026-04-04,03:07:50.000,94,11150514,6485,0,1775272069,13190.89432611,28986.48984645,53331.37815528 2026-04-04,03:07:51.000,94,11150528,5525,0,1775272070,13190.813490389999,32676.504976680008,53331.31527120001 2026-04-04,03:07:52.000,94,11150479,5845,0,1775272071,13190.705709429989,35444.04980772,53331.322258320004 2026-04-04,03:07:53.000,94,11150491,6845,0,1775272072,13190.577719539993,28063.793975099994,53331.21745152001 2026-04-04,03:07:54.000,94,11150572,6165,0,1775272073,13190.557510609993,31292.563382039996,53331.28732272001 2026-04-04,03:07:56.000,94,11150490,5525,0,1775272075,13190.517092749993,30831.169627020005,53331.224438640005 2026-04-04,03:07:57.000,94,11150524,5405,0,1775272076,13190.496883819993,25757.22700041,53331.12661896001 2026-04-04,03:07:58.000,94,11150567,6124,0,1775272077,13190.530565369998,24834.707357310006,53331.12661896001 2026-04-04,03:07:59.000,94,11150531,5884,0,1775272078,13190.517092749993,27602.188746180007,53331.09168336 2026-04-04,03:08:00.000,94,11150551,5845,0,1775272079,13190.591192159998,25295.790950609997,53331.16854168001 2026-04-04,03:08:01.000,94,11150615,6645,0,1775272080,13190.638346329994,30830.760777479998,53331.13360608 2026-04-04,03:08:02.000,94,11150499,6565,0,1775272081,13190.665291569989,23911.828208580002,53331.02879928001 2026-04-04,03:08:03.000,94,11150554,5405,0,1775272082,13190.705709429989,31291.928960339996,53330.99386368 2026-04-04,03:08:04.000,94,11150516,6284,0,1775272083,13190.739390979994,31291.851419910003,53330.95892808001 2026-04-04,03:08:05.000,94,11150551,5884,0,1775272084,13190.773072529999,33136.80611655,53330.92399248 2026-04-04,03:08:07.000,94,11150537,5884,0,1775272086,13190.840435629994,30369.092106390002,53330.889056880005 2026-04-04,03:08:08.000,94,11150547,6045,0,1775272087,13190.85390825,29446.49492286,53330.83315992001 2026-04-04,03:08:09.000,94,11150517,6645,0,1775272088,13190.921271349995,28523.982328889993,53330.770275840005 2026-04-04,03:08:10.000,94,11150505,5965,0,1775272089,13190.94821658999,25756.367006550005,53330.672456160006 2026-04-04,03:08:11.000,94,11150493,5925,0,1775272090,13190.96842551999,27140.090078160007,53330.64450768001 2026-04-04,03:08:12.000,94,11150472,5525,0,1775272091,13191.00884337999,33136.26333354,53330.58861072 2026-04-04,03:08:13.000,94,11150498,5405,0,1775272092,13190.961689209995,28985.016578280003,53330.651494800004 2026-04-04,03:08:14.000,94,11150509,5765,0,1775272093,13190.941480279995,26217.436501589997,53330.57463648001 2026-04-04,03:08:15.000,94,11150524,5565,0,1775272094,13190.9549529,30829.830292319995,53330.483803920004 2026-04-04,03:08:16.000,94,11150614,6565,0,1775272095,13191.042524929995,31290.956180399997,53330.37201 2026-04-04,03:08:18.000,94,11150516,6405,0,1775272097,13191.002107069995,33597.001519469995,53330.30912592001 2026-04-04,03:08:19.000,94,11150487,6525,0,1775272098,13190.96842551999,27600.623839320004,53330.29515168 2026-04-04,03:08:20.000,94,11150509,6205,0,1775272099,13190.961689209995,28061.777923920003,53330.20431912 2026-04-04,03:08:21.000,94,11150588,6645,0,1775272100,13190.981898139995,24371.69230239,53330.17637064 2026-04-04,03:08:22.000,94,11150585,6005,0,1775272101,13191.00884337999,28522.78397679,53330.03662824 2026-04-04,03:08:23.000,94,11150549,5845,0,1775272102,13190.98863444999,33135.220062299995,53329.980731280004 2026-04-04,03:08:24.000,94,11150539,6645,0,1775272103,13191.06947016999,27600.081056309995,53329.93880856 2026-04-04,03:08:25.000,94,11150526,5525,0,1775272104,13191.08967909999,22987.48988994,53329.931821440005 2026-04-04,03:08:26.000,94,11150549,6885,0,1775272105,13191.13009695999,26677.378135830004,53329.813040400004 2026-04-04,03:08:27.000,94,11150533,5965,0,1775272106,13191.17051481999,31751.074042890003,53329.68028512 2026-04-04,03:08:29.000,94,11150521,6165,0,1775272108,13191.251350539991,28060.939077450006,53329.61041392001 2026-04-04,03:08:30.000,94,11150554,5485,0,1775272109,13191.345658879996,28522.064965530008,53329.55451696 2026-04-04,03:08:31.000,94,11150538,6405,0,1775272110,13191.466912459997,26676.976335419997,53329.55451696 2026-04-04,03:08:32.000,94,11150474,5365,0,1775272111,13191.500594010002,33595.6692339,53329.477658640004 2026-04-04,03:08:33.000,94,11150549,5845,0,1775272112,13191.581429730002,30828.138501120004,53329.44272304001 2026-04-04,03:08:34.000,94,11150464,5525,0,1775272113,13191.675738069993,27138.1022235,53329.41477456 2026-04-04,03:08:35.000,94,11150528,6405,0,1775272114,13191.763310099988,28060.628915730005,53329.36586472 2026-04-04,03:08:36.000,94,11150488,6525,0,1775272115,13191.871091059998,28060.600719209993,53329.37285184001 2026-04-04,03:08:37.000,94,11150500,5245,0,1775272116,13191.978872019994,28060.565473559996,53329.330929120006 2026-04-04,03:08:38.000,94,11150541,6045,0,1775272117,13192.05297143,26215.46979432,53329.34490336 2026-04-04,03:08:40.000,94,11150373,6245,0,1775272119,13192.33589645,27599.136472889993,53329.2890064 2026-04-04,03:08:41.000,94,11150457,6685,0,1775272120,13192.490831579991,32672.860576470004,53329.30298064001 2026-04-04,03:08:42.000,94,11150560,5245,0,1775272121,13192.672711949992,31750.496014229997,53329.26804504 2026-04-04,03:08:43.000,94,11150315,5845,0,1775272122,13192.807438149997,29444.27444691,53329.20516096001 2026-04-04,03:08:44.000,94,11150275,5884,0,1775272123,13192.989318519998,29905.477875419994,53329.261057920005 2026-04-04,03:08:45.000,94,11150526,6205,0,1775272124,13193.18467150999,28060.572522689996,53329.330929120006 2026-04-04,03:08:46.000,94,11150501,6245,0,1775272125,13193.37328819,32211.805179689996,53329.2890064 2026-04-04,03:08:47.000,94,11150505,6525,0,1775272126,13193.62926796999,24831.90180357,53329.309967760004 2026-04-04,03:08:48.000,94,11150565,6005,0,1775272127,13193.885247749997,30828.131451990004,53329.43573592 2026-04-04,03:08:49.000,94,11150497,6605,0,1775272128,13194.134491219993,28983.233148390005,53329.449710160006 2026-04-04,03:08:51.000,94,11150533,5965,0,1775272130,13194.5925603,28060.86153702,53329.44272304001 2026-04-04,03:08:52.000,94,11150526,5765,0,1775272131,13194.882221629996,29444.633952539996,53329.51958136001 2026-04-04,03:08:53.000,94,11150495,6845,0,1775272132,13195.151674029992,28522.227095520007,53329.63137528 2026-04-04,03:08:54.000,94,11150515,6165,0,1775272133,13195.387444879998,28983.508064459995,53329.70823360001 2026-04-04,03:08:55.000,94,11150540,6284,0,1775272134,13195.596270489994,28061.01661788,53329.79207904 2026-04-04,03:08:56.000,94,11150494,5525,0,1775272135,13195.84551395999,32212.206980100003,53329.847976 2026-04-04,03:08:57.000,94,11150531,6205,0,1775272136,13195.99371278,30367.294578240006,53329.95976992 2026-04-04,03:08:58.000,94,11150483,6885,0,1775272137,13196.202538389996,34518.477891329996,53330.11348656001 2026-04-04,03:08:59.000,94,11150563,5684,0,1775272138,13196.370946139992,26677.307644529996,53330.13444792 2026-04-04,03:09:00.000,94,11150509,5845,0,1775272139,13196.478727100002,28983.44462229,53330.22528048 2026-04-04,03:09:02.000,94,11150527,6124,0,1775272141,13196.626925919998,26677.27239888,53330.42790696001 2026-04-04,03:09:03.000,94,11150480,6284,0,1775272142,13196.660607469988,26216.005528199996,53330.58861072 2026-04-04,03:09:04.000,94,11150551,6885,0,1775272143,13196.727970569998,22526.01154536,53330.6864304 2026-04-04,03:09:05.000,94,11150460,6525,0,1775272144,13196.761652119989,27138.461729129995,53330.840147040006 2026-04-04,03:09:06.000,94,11150506,5325,0,1775272145,13196.734706879994,29444.662149059994,53330.95892808001 2026-04-04,03:09:07.000,94,11150537,6885,0,1775272146,13196.694289019993,32673.38221209,53331.00085080001 2026-04-04,03:09:08.000,94,11150478,5405,0,1775272147,13196.674080089993,28983.212001000007,53331.070722 2026-04-04,03:09:09.000,94,11150533,6765,0,1775272148,13196.633662229993,28983.226099260006,53331.154567440004 2026-04-04,03:09:10.000,94,11150539,5965,0,1775272149,13196.599980679988,28521.881688149995,53331.30129696 2026-04-04,03:09:11.000,94,11150583,6965,0,1775272150,13196.546090199998,27138.06697785,53331.322258320004 2026-04-04,03:09:13.000,94,11150521,6084,0,1775272152,13196.431572929992,30827.786044620007,53331.510910560006 2026-04-04,03:09:14.000,94,11150526,5525,0,1775272153,13196.370946139992,26215.244222160007,53331.58776888 2026-04-04,03:09:15.000,94,11150569,6605,0,1775272154,13196.330528279992,26676.384208500007,53331.678601440006 2026-04-04,03:09:16.000,94,11150578,6565,0,1775272155,13196.216011010001,22986.340881750002,53331.7344984 2026-04-04,03:09:17.000,94,11150574,5525,0,1775272156,13196.175593150001,28982.288564970004,53331.78340824 2026-04-04,03:09:18.000,94,11150537,6165,0,1775272157,13196.088021119991,30827.20096683,53331.83930520001 2026-04-04,03:09:19.000,94,11150526,5605,0,1775272158,13196.01392171,27598.487952929994,53331.91616352001 2026-04-04,03:09:20.000,94,11150448,5325,0,1775272159,13195.84551395999,29904.46984983,53331.96507336001 2026-04-04,03:09:21.000,94,11150549,6045,0,1775272160,13195.818568719995,33133.07007765,53332.04193168 2026-04-04,03:09:22.000,94,11150538,5485,0,1775272161,13195.737732999994,27136.854527489995,53332.11879 2026-04-04,03:09:24.000,94,11150577,6965,0,1775272163,13195.555852629994,28981.745781959995,53332.29346800001 2026-04-04,03:09:25.000,94,11150529,7085,0,1775272164,13195.508698459998,27136.692397499995,53332.28648088 2026-04-04,03:09:26.000,94,11150551,6885,0,1775272165,13195.488489529998,30365.250330540002,53332.47513312 2026-04-04,03:09:27.000,94,11150504,5485,0,1775272166,13195.441335359988,29903.95526334,53332.517055840006 2026-04-04,03:09:28.000,94,11150456,5405,0,1775272167,13195.387444879998,33593.75187054,53332.60090128 2026-04-04,03:09:29.000,94,11150517,6005,0,1775272168,13195.373972259993,26675.143561620003,53332.59391416 2026-04-04,03:09:30.000,94,11150528,6605,0,1775272169,13195.353763329993,25752.652115040008,53332.62186264 2026-04-04,03:09:31.000,94,11150521,5645,0,1775272170,13195.360499639988,25752.630967649995,53332.7476308 2026-04-04,03:09:32.000,94,11150530,5605,0,1775272171,13195.353763329993,32671.055999189994,53332.80352776001 2026-04-04,03:09:33.000,94,11150536,5605,0,1775272172,13195.394181189993,23446.4023512,53332.91532168 2026-04-04,03:09:35.000,94,11150518,5565,0,1775272174,13195.535643699994,31287.318829320007,53333.07602544 2026-04-04,03:09:36.000,94,11150549,5884,0,1775272175,13195.596270489994,32209.711588079997,53333.24371632 2026-04-04,03:09:37.000,94,11150493,5845,0,1775272176,13195.66363358999,25291.187868720008,53333.25769056001 2026-04-04,03:09:38.000,94,11150444,5645,0,1775272177,13195.757941929995,28058.500078469995,53333.404420080005 2026-04-04,03:09:39.000,94,11150501,5884,0,1775272178,13195.86572288999,26674.798154250006,53333.43935568 2026-04-04,03:09:40.000,94,11150455,5684,0,1775272179,13195.960031229995,29442.18790443,53333.53717536 2026-04-04,03:09:41.000,94,11150437,6725,0,1775272180,13196.061075879996,29903.377234679996,53333.6559564 2026-04-04,03:09:42.000,94,11150484,5445,0,1775272181,13196.121702669996,28058.45778369,53333.690892000006 2026-04-04,03:09:43.000,94,11150468,6565,0,1775272182,13196.216011010001,27597.169765619998,53333.84460864 2026-04-04,03:09:44.000,94,11150472,5485,0,1775272183,13196.269901489992,35438.14968591,53334.005312400004 2026-04-04,03:09:46.000,94,11150540,5365,0,1775272185,13196.451781859992,32209.556507219997,53334.291784320005 2026-04-04,03:09:47.000,94,11150472,5405,0,1775272186,13196.471990789993,33132.019757279995,53334.2498616 2026-04-04,03:09:48.000,94,11150456,5325,0,1775272187,13196.519144960002,31748.36717697,53334.40357824001 2026-04-04,03:09:49.000,94,11150453,6084,0,1775272188,13196.492199719993,28058.493029339996,53334.55030776001 2026-04-04,03:09:50.000,94,11150488,5005,0,1775272189,13196.505672339998,28519.781047409997,53334.65511456 2026-04-04,03:09:51.000,94,11150479,6925,0,1775272190,13196.498936030002,31287.170797590006,53334.73896000001 2026-04-04,03:09:52.000,94,11150464,5485,0,1775272191,13196.492199719993,22062.439609170004,53334.864728160006 2026-04-04,03:09:53.000,94,11150414,5325,0,1775272192,13196.438309240002,31287.2201415,53334.9485736 2026-04-04,03:09:54.000,94,11150467,6925,0,1775272193,13196.377682450002,28519.809243929994,53335.06735464 2026-04-04,03:09:55.000,94,11150486,6405,0,1775272194,13196.317055660002,31748.458815660008,53335.200109920006 2026-04-04,03:09:57.000,94,11150493,6084,0,1775272196,13196.209274699992,28519.74580176,53335.3328652 2026-04-04,03:09:58.000,94,11150490,6365,0,1775272197,13196.067812189991,30364.721645790007,53335.465620480005 2026-04-04,03:09:59.000,94,11150460,5525,0,1775272198,13195.99371278,28058.471881949998,53335.60536288001 2026-04-04,03:10:00.000,94,11150445,5925,0,1775272199,13195.84551395999,26213.55243096,53335.59837576 2026-04-04,03:10:01.000,94,11150462,5405,0,1775272200,13195.677106209994,29442.237248339996,53335.66824696 2026-04-04,03:10:02.000,94,11150458,5285,0,1775272201,13195.555852629994,38666.77106112,53335.75907952 2026-04-04,03:10:03.000,94,11150513,6765,0,1775272202,13195.360499639988,33131.99860989,53335.78004088 2026-04-04,03:10:04.000,94,11150508,5605,0,1775272203,13195.124728789997,27135.924042330007,53335.76606664 2026-04-04,03:10:05.000,94,11150512,5285,0,1775272204,13194.909166869991,37282.984547340006,53335.870873440006 2026-04-04,03:10:06.000,94,11150490,6245,0,1775272205,13194.69360495,29441.990528790004,53336.04555144 2026-04-04,03:10:08.000,94,11150474,6324,0,1775272207,13194.228799559998,31748.169801330005,53336.038564320006 2026-04-04,03:10:09.000,94,11150404,5445,0,1775272208,13193.979556090002,25752.151626809995,53336.12240976 2026-04-04,03:10:10.000,94,11150497,5845,0,1775272209,13193.763994169996,28519.520229600006,53336.11542264 2026-04-04,03:10:11.000,94,11150480,5525,0,1775272210,13193.50801438999,28519.541376990004,53336.17830672001 2026-04-04,03:10:12.000,94,11150446,6245,0,1775272211,13193.30592508999,30825.692453009993,53336.21324232 2026-04-04,03:10:13.000,94,11150483,5884,0,1775272212,13193.063417929989,28980.624970289995,53336.22721656001 2026-04-04,03:10:14.000,94,11150434,5605,0,1775272213,13192.847856009997,30364.383287549994,53336.2411908 2026-04-04,03:10:15.000,94,11150496,6445,0,1775272214,13192.652503019992,33131.61795687,53336.24817792001 2026-04-04,03:10:16.000,94,11150506,6445,0,1775272215,13192.39652324,26674.36815732,53336.29708776001 2026-04-04,03:10:17.000,94,11150527,6645,0,1775272216,13192.180961319995,31747.866688740003,53336.31804912 2026-04-04,03:10:19.000,94,11150433,5884,0,1775272218,13191.669001759998,29902.85559906,53336.26913928 2026-04-04,03:10:20.000,94,11150545,6885,0,1775272219,13191.406285669997,31286.45178633,53336.31804912 2026-04-04,03:10:21.000,94,11150395,6005,0,1775272220,13191.123360649995,29902.749862109995,53336.29708776001 2026-04-04,03:10:22.000,94,11150527,5884,0,1775272221,13190.89432611,32670.047973599998,53336.29010064 2026-04-04,03:10:23.000,94,11150459,6885,0,1775272222,13190.584455849988,30825.050982179993,53336.29010064 2026-04-04,03:10:24.000,94,11150532,6284,0,1775272223,13190.328476069997,24367.801182630006,53336.255165040006 2026-04-04,03:10:25.000,94,11150442,5445,0,1775272224,13190.01860581,28980.09628554,53336.26913928 2026-04-04,03:10:26.000,94,11150481,5805,0,1775272225,13189.722208169995,27596.35206654,53336.29010064 2026-04-04,03:10:27.000,94,11150449,6605,0,1775272226,13189.432546839998,31747.338003990008,53336.206255200006 2026-04-04,03:10:28.000,94,11150448,6365,0,1775272227,13189.169830749997,29902.348061700002,53336.19228096 2026-04-04,03:10:30.000,94,11150454,5525,0,1775272229,13188.583771779995,31286.007691139996,53336.087474160006 2026-04-04,03:10:31.000,94,11150510,5405,0,1775272230,13188.307583069989,31285.9512981,53336.136384000005 2026-04-04,03:10:32.000,94,11150495,6565,0,1775272231,13188.092021149998,30363.417556739994,53336.12240976 2026-04-04,03:10:33.000,94,11150435,5725,0,1775272232,13187.768678269997,34053.36219566999,53336.04555144 2026-04-04,03:10:34.000,94,11150455,5925,0,1775272233,13187.49248955999,29440.933159289998,53335.97568024 2026-04-04,03:10:35.000,94,11150430,5565,0,1775272234,13187.263455019995,27596.048953949998,53335.98266736 2026-04-04,03:10:36.000,94,11150487,6845,0,1775272235,13187.014211549998,28057.203038549997,53335.86388632001 2026-04-04,03:10:37.000,94,11150499,5805,0,1775272236,13186.758231769993,31285.880806800007,53335.76606664 2026-04-04,03:10:38.000,94,11150475,5884,0,1775272237,13186.535933539992,30363.424605869994,53335.76606664 2026-04-04,03:10:39.000,94,11150478,6245,0,1775272238,13186.27995376,29440.933159289998,53335.60536288001 2026-04-04,03:10:41.000,94,11150469,5884,0,1775272240,13185.815148369998,30363.438704130007,53335.52850456001 2026-04-04,03:10:42.000,94,11150437,6084,0,1775272241,13185.606322760003,30363.431655000008,53335.45164624 2026-04-04,03:10:43.000,94,11150476,5485,0,1775272242,13185.424442390002,31285.930150710003,53335.40972352001 2026-04-04,03:10:44.000,94,11150543,5965,0,1775272243,13185.242562020001,31747.09128444,53335.3328652 2026-04-04,03:10:45.000,94,11150522,6365,0,1775272244,13185.134781059991,31747.1053827,53335.249019760005 2026-04-04,03:10:46.000,94,11150511,5845,0,1775272245,13185.01352747999,32208.351105990005,53335.23504552 2026-04-04,03:10:47.000,94,11150522,6445,0,1775272246,13184.91921914,34514.530378530006,53335.10229024001 2026-04-04,03:10:48.000,94,11150562,5565,0,1775272247,13184.824910799995,28518.561547920006,53335.05338040001 2026-04-04,03:10:49.000,94,11150507,5884,0,1775272248,13184.77775663,26212.361127990007,53335.00447056001 2026-04-04,03:10:50.000,94,11150499,6765,0,1775272249,13184.7575477,31285.831462889997,53334.96953496 2026-04-04,03:10:52.000,94,11150509,6124,0,1775272251,13184.69018459999,28979.60284644,53334.83677968001 2026-04-04,03:10:53.000,94,11150469,6765,0,1775272252,13184.663239359994,29901.988556070006,53334.808831199996 2026-04-04,03:10:54.000,94,11150492,5605,0,1775272253,13184.643030429994,28979.525306010008,53334.73197288 2026-04-04,03:10:55.000,94,11150442,5325,0,1775272254,13184.71039352999,29440.679390610007,53334.676075920004 2026-04-04,03:10:56.000,94,11150451,5965,0,1775272255,13184.723866149994,26212.10735931,53334.66210168 2026-04-04,03:10:57.000,94,11150505,6205,0,1775272256,13184.717129839999,27595.611907889994,53334.60620472 2026-04-04,03:10:58.000,94,11150587,5845,0,1775272257,13184.79796556,33130.29272043001,53334.641140319996 2026-04-04,03:10:59.000,94,11150530,6645,0,1775272258,13184.83838342,28979.243340810004,53334.7040244 2026-04-04,03:11:00.000,94,11150524,5325,0,1775272259,13184.93269175999,32668.941260189997,53334.745947120005 2026-04-04,03:11:01.000,94,11150486,6324,0,1775272260,13184.97984593,32669.018800620004,53334.697037280006 2026-04-04,03:11:03.000,94,11150571,7045,0,1775272262,13185.1617263,26673.035871750006,53334.57126912001 2026-04-04,03:11:04.000,94,11150542,5684,0,1775272263,13185.256034639991,28518.032863169996,53334.59921760001 2026-04-04,03:11:05.000,94,11150567,5884,0,1775272264,13185.384024530002,23905.815300689996,53334.62017896001 2026-04-04,03:11:06.000,94,11150514,6565,0,1775272265,13185.485069180002,29901.73478739,53334.578256240005 2026-04-04,03:11:07.000,94,11150558,6365,0,1775272266,13185.619795379993,33130.32796608,53334.641140319996 2026-04-04,03:11:08.000,94,11150514,6445,0,1775272267,13185.781466819994,30362.980510680005,53334.62017896001 2026-04-04,03:11:09.000,94,11150487,6765,0,1775272268,13185.922929329994,28518.180894899997,53334.57126912001 2026-04-04,03:11:10.000,94,11150522,6324,0,1775272269,13186.01723767,34514.177922029994,53334.6341532 2026-04-04,03:11:11.000,94,11150532,5405,0,1775272270,13186.17890911,32669.413551899997,53334.68306304 2026-04-04,03:11:12.000,94,11150502,6205,0,1775272271,13186.347316859996,28979.539404270006,53334.641140319996 2026-04-04,03:11:14.000,94,11150526,6565,0,1775272273,13186.596560329992,36359.28769953,53334.66210168 2026-04-04,03:11:15.000,94,11150496,6405,0,1775272274,13186.738022839992,29440.90496277,53334.71101152 2026-04-04,03:11:16.000,94,11150489,5725,0,1775272275,13186.832331179998,28979.78612382,53334.6341532 2026-04-04,03:11:17.000,94,11150557,6005,0,1775272276,13186.980529999993,28979.814320339996,53334.78088272 2026-04-04,03:11:18.000,94,11150547,6805,0,1775272277,13187.034420479999,33130.905994739995,53334.71799864001 2026-04-04,03:11:19.000,94,11150534,6284,0,1775272278,13187.101783579994,35437.078218149996,53334.7040244 2026-04-04,03:11:20.000,94,11150479,5884,0,1775272279,13187.16914667999,29902.333963440004,53334.71799864001 2026-04-04,03:11:21.000,94,11150529,6685,0,1775272280,13187.21630085,30363.600834120007,53334.72498576 2026-04-04,03:11:22.000,94,11150532,6245,0,1775272281,13187.31060918999,26212.509159719993,53334.73896000001 2026-04-04,03:11:23.000,94,11150496,6324,0,1775272282,13187.303872879995,28518.695481389994,53334.73896000001 2026-04-04,03:11:25.000,94,11150515,6805,0,1775272284,13187.24998239999,34053.37629393001,53334.68306304 2026-04-04,03:11:26.000,94,11150548,6445,0,1775272285,13187.19609192,31747.154726609995,53334.65511456 2026-04-04,03:11:27.000,94,11150557,5725,0,1775272286,13187.162410369994,33130.76501214001,53334.627166080005 2026-04-04,03:11:28.000,94,11150505,5884,0,1775272287,13187.074838339999,28979.62399383,53334.627166080005 2026-04-04,03:11:29.000,94,11150535,5845,0,1775272288,13187.054629409999,32669.307814950007,53334.627166080005 2026-04-04,03:11:30.000,94,11150543,6845,0,1775272289,13186.980529999993,30824.34606918,53334.59223048 2026-04-04,03:11:31.000,94,11150521,5884,0,1775272290,13186.872749039998,24367.117417019996,53334.578256240005 2026-04-04,03:11:32.000,94,11150592,6245,0,1775272291,13186.778440699993,26673.064068270003,53334.4944108 2026-04-04,03:11:33.000,94,11150530,6284,0,1775272292,13186.704341290002,30362.726742,53334.55729488 2026-04-04,03:11:34.000,94,11150534,6324,0,1775272293,13186.643714500002,30823.824433560003,53334.48043656001 2026-04-04,03:11:36.000,94,11150567,6645,0,1775272295,13186.529197229996,29901.121513079997,53334.44550096 2026-04-04,03:11:37.000,94,11150578,5245,0,1775272296,13186.448361509996,29439.77710197,53334.3197328 2026-04-04,03:11:38.000,94,11150534,5845,0,1775272297,13186.374262099991,30823.190011860002,53334.28479720001 2026-04-04,03:11:39.000,94,11150474,5485,0,1775272298,13186.327107929996,31284.19606473,53334.173003280004 2026-04-04,03:11:40.000,94,11150501,5765,0,1775272299,13186.306898999996,30361.655274239994,53334.15902904 2026-04-04,03:11:41.000,94,11150490,6245,0,1775272300,13186.25300851999,32667.531434189994,53334.11710632001 2026-04-04,03:11:42.000,94,11150546,5325,0,1775272301,13186.29342637999,26671.64014401,53334.040248 2026-04-04,03:11:43.000,94,11150586,5605,0,1775272302,13186.286690069996,29438.740879859994,53333.97736392001 2026-04-04,03:11:44.000,94,11150537,6005,0,1775272303,13186.32037162,27132.441772110004,53333.97736392001 2026-04-04,03:11:45.000,94,11150551,6124,0,1775272304,13186.354053169991,25287.458878949998,53333.970376799996 2026-04-04,03:11:47.000,94,11150497,6045,0,1775272306,13186.475306749991,32205.50325747,53333.88653136 2026-04-04,03:11:48.000,94,11150551,6165,0,1775272307,13186.515724609992,22981.032886860005,53333.81666016 2026-04-04,03:11:49.000,94,11150502,5445,0,1775272308,13186.603296640002,26670.667364070003,53333.88653136 2026-04-04,03:11:50.000,94,11150540,6445,0,1775272309,13186.704341290002,28515.333046379994,53333.7258276 2026-04-04,03:11:51.000,94,11150574,6405,0,1775272310,13186.785177010002,28976.473032719994,53333.68390488001 2026-04-04,03:11:52.000,94,11150562,5485,0,1775272311,13186.886221659988,31743.700652910004,53333.669930640004 2026-04-04,03:11:53.000,94,11150561,5765,0,1775272312,13187.027684169989,30821.195108069995,53333.572110960005 2026-04-04,03:11:54.000,94,11150551,6565,0,1775272313,13187.142201439994,33588.359286089995,53333.60005944 2026-04-04,03:11:55.000,94,11150544,6245,0,1775272314,13187.303872879995,23902.911059129998,53333.59307232001 2026-04-04,03:11:56.000,94,11150589,5965,0,1775272315,13187.41839015,27131.278665660007,53333.49525264001 2026-04-04,03:11:58.000,94,11150546,5605,0,1775272317,13187.627215759996,30820.899044610007,53333.49525264001 2026-04-04,03:11:59.000,94,11150485,6765,0,1775272318,13187.687842549996,28514.811410759998,53333.51621400001 2026-04-04,03:12:00.000,94,11150520,6284,0,1775272319,13187.728260409996,25747.555594050005,53333.42538144001 2026-04-04,03:12:01.000,94,11150507,5884,0,1775272320,13187.768678269997,29437.168923870006,53333.46031704 2026-04-04,03:12:02.000,94,11150570,5605,0,1775272321,13187.802359820002,29898.280713689994,53333.47429128001 2026-04-04,03:12:03.000,94,11150465,7085,0,1775272322,13187.795623509992,33126.747008039994,53333.453329920005 2026-04-04,03:12:04.000,94,11150558,5645,0,1775272323,13187.856250299992,31281.834606179997,53333.36249736 2026-04-04,03:12:05.000,94,11150576,6365,0,1775272324,13187.829305059997,30820.610030280004,53333.37647160001 2026-04-04,03:12:06.000,94,11150529,6045,0,1775272325,13187.802359820002,29898.22432065,53333.4114072 2026-04-04,03:12:07.000,94,11150543,6885,0,1775272326,13187.809096129997,26208.512303010008,53333.43236856 2026-04-04,03:12:09.000,94,11150508,5405,0,1775272328,13187.782150890002,28975.704677550006,53333.43935568 2026-04-04,03:12:10.000,94,11150594,6084,0,1775272329,13187.755205649992,30820.419703770007,53333.39044584 2026-04-04,03:12:11.000,94,11150540,5245,0,1775272330,13187.694578859991,26208.399516930003,53333.334548880004 2026-04-04,03:12:12.000,94,11150549,6165,0,1775272331,13187.681106240001,28975.61303886,53333.299613279996 2026-04-04,03:12:13.000,94,11150579,6885,0,1775272332,13187.593534209991,27130.665391350005,53333.29262616 2026-04-04,03:12:14.000,94,11150522,6205,0,1775272333,13187.566588969996,31742.734922100004,53333.25070344 2026-04-04,03:12:15.000,94,11150528,5285,0,1775272334,13187.573325279991,32203.832613659994,53333.25070344 2026-04-04,03:12:16.000,94,11150514,6525,0,1775272335,13187.49922587,30820.081345529994,53333.31358752 2026-04-04,03:12:17.000,94,11150541,6005,0,1775272336,13187.49248955999,29436.485158259995,53333.299613279996 2026-04-04,03:12:18.000,94,11150510,5485,0,1775272337,13187.404917529995,33587.18913051,53333.26467768 2026-04-04,03:12:20.000,94,11150469,7005,0,1775272339,13187.27692764,25285.238402999996,53333.2716648 2026-04-04,03:12:21.000,94,11150508,5525,0,1775272340,13187.25671871,25746.3219963,53333.26467768 2026-04-04,03:12:22.000,94,11150513,6965,0,1775272341,13187.20956453999,29897.011870290007,53333.29262616 2026-04-04,03:12:23.000,94,11150543,6885,0,1775272342,13187.155674059999,24823.675468860005,53333.299613279996 2026-04-04,03:12:24.000,94,11150511,5925,0,1775272343,13187.155674059999,28051.930289309996,53333.20878072001 2026-04-04,03:12:25.000,94,11150536,5285,0,1775272344,13187.223037159994,32202.64131069,53333.21576784 2026-04-04,03:12:26.000,94,11150524,6405,0,1775272345,13187.202828229994,30818.819551260007,53333.236729200005 2026-04-04,03:12:27.000,94,11150484,5245,0,1775272346,13187.24998239999,25284.3925074,53333.22974208001 2026-04-04,03:12:28.000,94,11150512,5565,0,1775272347,13187.243246089994,28512.583885679996,53333.22974208001 2026-04-04,03:12:29.000,94,11150560,6445,0,1775272348,13187.24998239999,29434.877956619996,53333.18083224001 2026-04-04,03:12:31.000,94,11150522,5405,0,1775272350,13187.404917529995,33124.174075589995,53333.355510240006 2026-04-04,03:12:32.000,94,11150587,5725,0,1775272351,13187.43186276999,29434.447959690006,53333.38345872 2026-04-04,03:12:33.000,94,11150537,6685,0,1775272352,13187.49248955999,32662.68163275,53333.334548880004 2026-04-04,03:12:34.000,94,11150533,6124,0,1775272353,13187.55985266,30356.608097160002,53333.38345872 2026-04-04,03:12:35.000,94,11150525,6885,0,1775272354,13187.654160999991,24361.048116089994,53333.48826552 2026-04-04,03:12:36.000,94,11150491,5965,0,1775272355,13187.708051479996,28972.89912381,53333.47429128001 2026-04-04,03:12:37.000,94,11150569,6765,0,1775272356,13187.822568750002,26205.657405360005,53333.467304159996 2026-04-04,03:12:38.000,94,11150509,5965,0,1775272357,13187.903404470002,28050.337185929995,53333.5511496 2026-04-04,03:12:39.000,94,11150573,5765,0,1775272358,13187.916877089992,26666.69870388,53333.64198216001 2026-04-04,03:12:40.000,94,11150479,7005,0,1775272359,13187.970767569997,27589.028020469996,53333.64198216001 2026-04-04,03:12:42.000,94,11150483,5805,0,1775272361,13188.065075910003,29433.658457130005,53333.71884048 2026-04-04,03:12:43.000,94,11150590,6324,0,1775272362,13188.038130669993,28972.440930359997,53333.75377608 2026-04-04,03:12:44.000,94,11150511,6005,0,1775272363,13188.112230079998,27588.83064483,53333.81666016 2026-04-04,03:12:45.000,94,11150577,5884,0,1775272364,13188.179593179993,30817.14185832,53333.78172456001 2026-04-04,03:12:46.000,94,11150470,5405,0,1775272365,13188.240219969994,22976.895047550002,53333.858582880006 2026-04-04,03:12:47.000,94,11150554,5645,0,1775272366,13188.267165209989,30355.853840249998,53333.89351848 2026-04-04,03:12:48.000,94,11150507,6685,0,1775272367,13188.307583069989,27588.83769396,53333.89351848 2026-04-04,03:12:49.000,94,11150556,6365,0,1775272368,13188.41536403,32200.787389499994,53334.01928664001 2026-04-04,03:12:50.000,94,11150495,5845,0,1775272369,13188.46925450999,34967.88812535,53334.075183600005 2026-04-04,03:12:51.000,94,11150539,6845,0,1775272370,13188.53661761,34045.57290702,53334.1101192 2026-04-04,03:12:53.000,94,11150633,6805,0,1775272372,13188.75217952999,27127.84573935,53334.18697752001 2026-04-04,03:12:54.000,94,11150558,5405,0,1775272373,13188.846487869996,27589.112610030003,53334.25684872 2026-04-04,03:12:55.000,94,11150570,5245,0,1775272374,13188.940796210001,33123.4480152,53334.340694160004 2026-04-04,03:12:56.000,94,11150534,6565,0,1775272375,13188.981214070001,28511.632253129996,53334.43152672001 2026-04-04,03:12:57.000,94,11150515,5805,0,1775272376,13189.075522409992,28972.856829030003,53334.473449439996 2026-04-04,03:12:58.000,94,11150527,6885,0,1775272377,13189.115940269992,28972.87797642,53334.55729488 2026-04-04,03:12:59.000,94,11150529,6965,0,1775272378,13189.196775989993,27589.422771750003,53334.641140319996 2026-04-04,03:13:00.000,94,11150545,6885,0,1775272379,13189.257402779993,28973.068302929998,53334.72498576 2026-04-04,03:13:01.000,94,11150535,6005,0,1775272380,13189.385392669989,28511.857825290004,53334.83677968001 2026-04-04,03:13:02.000,94,11150605,5925,0,1775272381,13189.493173629999,31740.239530079998,53334.93459936001 2026-04-04,03:13:04.000,94,11150483,7165,0,1775272383,13189.69526293,32201.576892059995,53335.02543192001 2026-04-04,03:13:05.000,94,11150563,6005,0,1775272384,13189.80978019999,28050.844723290007,53335.10927736 2026-04-04,03:13:06.000,94,11150526,5605,0,1775272385,13189.883879609995,33123.99784734,53335.21408416 2026-04-04,03:13:07.000,94,11150519,6725,0,1775272386,13189.991660569991,27128.62114365,53335.33985232001 2026-04-04,03:13:08.000,94,11150590,5645,0,1775272387,13190.112914149991,27589.803424769998,53335.47959472 2026-04-04,03:13:09.000,94,11150577,7045,0,1775272388,13190.240904040002,26667.467059050003,53335.5424788 2026-04-04,03:13:10.000,94,11150549,6925,0,1775272389,13190.321739760002,32201.943446820005,53335.65427272001 2026-04-04,03:13:11.000,94,11150555,5884,0,1775272390,13190.395839169993,33585.525535830006,53335.752092400005 2026-04-04,03:13:12.000,94,11150530,6205,0,1775272391,13190.442993340002,30818.481193019994,53335.849912080004 2026-04-04,03:13:13.000,94,11150488,5285,0,1775272392,13190.544037989988,24361.858766039993,53335.9966416 2026-04-04,03:13:15.000,94,11150502,6525,0,1775272394,13190.638346329994,27129.10048449,53336.234203680004 2026-04-04,03:13:16.000,94,11150501,6845,0,1775272395,13190.658555259994,26668.023940319996,53336.34599760001 2026-04-04,03:13:17.000,94,11150495,5884,0,1775272396,13190.712445739999,28051.627176719994,53336.4508044 2026-04-04,03:13:18.000,94,11150447,5884,0,1775272397,13190.698973119994,26206.98969093,53336.53464984001 2026-04-04,03:13:19.000,94,11150495,5845,0,1775272398,13190.76633621999,26668.31295465,53336.67439224 2026-04-04,03:13:20.000,94,11150521,5965,0,1775272399,13190.779808839994,35431.220391120005,53336.81413464 2026-04-04,03:13:21.000,94,11150565,6005,0,1775272400,13190.82696300999,32202.873931979993,53336.84208312 2026-04-04,03:13:22.000,94,11150505,6725,0,1775272401,13190.89432611,24823.844647980004,53337.009774 2026-04-04,03:13:23.000,94,11150486,6284,0,1775272402,13190.96842551999,28052.409630149996,53337.18445200001 2026-04-04,03:13:24.000,94,11150515,5965,0,1775272403,13191.002107069995,24824.154809700005,53337.2892588 2026-04-04,03:13:26.000,94,11150526,6405,0,1775272405,13191.08967909999,31281.31297056,53337.55476936 2026-04-04,03:13:27.000,94,11150549,6084,0,1775272406,13191.13683327,29897.88596241,53337.65258904 2026-04-04,03:13:28.000,94,11150468,6525,0,1775272407,13191.204196369996,30820.469047680002,53337.86918976 2026-04-04,03:13:29.000,94,11150578,5405,0,1775272408,13191.21766899,28053.410606610007,53338.00893216 2026-04-04,03:13:30.000,94,11150518,6485,0,1775272409,13191.311977329991,26669.976549330007,53338.09277760001 2026-04-04,03:13:31.000,94,11150481,6725,0,1775272410,13191.365867809996,26670.05408976,53338.23252 2026-04-04,03:13:32.000,94,11150548,5245,0,1775272411,13191.507330319997,28976.325000990008,53338.40021088 2026-04-04,03:13:33.000,94,11150548,6365,0,1775272412,13191.554484489992,27592.80635415,53338.51899192 2026-04-04,03:13:34.000,94,11150493,5805,0,1775272413,13191.655529139993,25748.133622709996,53338.60982448 2026-04-04,03:13:35.000,94,11150518,6205,0,1775272414,13191.756573789993,30360.386430839993,53338.78450248 2026-04-04,03:13:37.000,94,11150505,7085,0,1775272416,13191.918245229994,28054.707646530005,53339.05001304001 2026-04-04,03:13:38.000,94,11150499,6124,0,1775272417,13192.00581725999,31283.279677829996,53339.21770392001 2026-04-04,03:13:39.000,94,11150511,5684,0,1775272418,13192.06644404999,28977.396468749997,53339.36443344001 2026-04-04,03:13:40.000,94,11150543,5725,0,1775272419,13192.16748869999,29899.97955402,53339.560072800006 2026-04-04,03:13:41.000,94,11150556,6205,0,1775272420,13192.27526966,31283.73787128,53339.74872504001 2026-04-04,03:13:42.000,94,11150483,6045,0,1775272421,13192.36957799999,34973.61906804,53339.8395576 2026-04-04,03:13:43.000,94,11150472,5325,0,1775272422,13192.497567890001,25288.21313586,53340.0491712 2026-04-04,03:13:44.000,94,11150529,6805,0,1775272423,13192.544722059996,34973.83759107,53340.14699088 2026-04-04,03:13:45.000,94,11150467,6725,0,1775272424,13192.639030400002,31745.427689760007,53340.30070752001 2026-04-04,03:13:46.000,94,11150570,6365,0,1775272425,13192.699657190002,32667.919136340002,53340.41948856001 2026-04-04,03:13:48.000,94,11150512,5684,0,1775272427,13192.888273869998,29900.719712670005,53340.761857440004 2026-04-04,03:13:49.000,94,11150475,6124,0,1775272428,13192.928691729998,30362.035927260004,53340.85967712 2026-04-04,03:13:50.000,94,11150505,5725,0,1775272429,13193.023000069988,27594.773061419997,53340.950509680006 2026-04-04,03:13:51.000,94,11150524,6284,0,1775272430,13193.029736379998,31284.583766879994,53341.18807176001 2026-04-04,03:13:52.000,94,11150596,5245,0,1775272431,13193.090363169998,29439.678414149996,53341.2719172 2026-04-04,03:13:53.000,94,11150479,6965,0,1775272432,13193.164462579989,31284.555570359997,53341.42563384001 2026-04-04,03:13:54.000,94,11150476,5605,0,1775272433,13193.22508936999,28517.320901040002,53341.54441488001 2026-04-04,03:13:55.000,94,11150604,5445,0,1775272434,13193.238561989994,30362.127565949995,53341.62826032 2026-04-04,03:13:56.000,94,11150566,5445,0,1775272435,13193.30592508999,25288.678378440003,53341.80293832 2026-04-04,03:13:57.000,94,11150469,6845,0,1775272436,13193.420442359995,31284.611963400006,53341.8658224 2026-04-04,03:13:59.000,94,11150479,6045,0,1775272438,13193.45412391,32668.074217200003,53342.103384480004 2026-04-04,03:14:00.000,94,11150477,6685,0,1775272439,13193.49454177,28517.003690190002,53342.20120416 2026-04-04,03:14:01.000,94,11150469,5725,0,1775272440,13193.501278079995,35435.27364087,53342.47370184 2026-04-04,03:14:02.000,94,11150505,5805,0,1775272441,13193.59558642,33590.26255119,53342.606457120004 2026-04-04,03:14:03.000,94,11150521,6885,0,1775272442,13193.65621321,28516.749921509996,53342.6344056 2026-04-04,03:14:04.000,94,11150448,6365,0,1775272443,13193.683158449996,28516.573693259998,53342.795109360006 2026-04-04,03:14:05.000,94,11150544,5725,0,1775272444,13193.757257860001,30361.239375570003,53342.83703208001 2026-04-04,03:14:06.000,94,11150490,5445,0,1775272445,13193.865038819997,28977.445812660008,53342.941838880004 2026-04-04,03:14:07.000,94,11150468,5645,0,1775272446,13193.912192989992,28977.276633539994,53343.06760704 2026-04-04,03:14:08.000,94,11150472,5684,0,1775272447,13193.959347160002,32205.608994420007,53343.15145248001 2026-04-04,03:14:10.000,94,11150553,7045,0,1775272449,13193.993028709992,28054.28469873,53343.28420776 2026-04-04,03:14:11.000,94,11150505,5765,0,1775272450,13194.040182880002,27131.715711719997,53343.37504032 2026-04-04,03:14:12.000,94,11150485,6845,0,1775272451,13193.993028709992,33588.521416079995,53343.465872880006 2026-04-04,03:14:13.000,94,11150536,5485,0,1775272452,13193.972819779992,29437.479085590006,53343.514782720005 2026-04-04,03:14:14.000,94,11150525,5765,0,1775272453,13193.945874539997,32665.670463870003,53343.62657664001 2026-04-04,03:14:15.000,94,11150535,6084,0,1775272454,13193.851566199992,29898.245468039997,53343.67548648001 2026-04-04,03:14:16.000,94,11150556,6205,0,1775272455,13193.824620959997,28975.584842340002,53343.70343496001 2026-04-04,03:14:17.000,94,11150576,5605,0,1775272456,13193.790939409992,25746.97051626,53343.83619024 2026-04-04,03:14:18.000,94,11150549,5965,0,1775272457,13193.703367379996,32664.873912180003,53343.90606144 2026-04-04,03:14:19.000,94,11150552,5405,0,1775272458,13193.649476899991,29436.2595861,53343.90606144 2026-04-04,03:14:21.000,94,11150482,6525,0,1775272460,13193.420442359995,29435.970571769998,53344.00388112 2026-04-04,03:14:22.000,94,11150519,5765,0,1775272461,13193.319397709995,33125.33013291001,53344.080739439996 2026-04-04,03:14:23.000,94,11150555,6845,0,1775272462,13193.20488043999,32202.824588069998,53344.080739439996 2026-04-04,03:14:24.000,94,11150524,5684,0,1775272463,13193.083626859989,28051.810454100007,53344.1017008 2026-04-04,03:14:25.000,94,11150525,6965,0,1775272464,13192.928691729998,23900.902057080006,53344.185546240005 2026-04-04,03:14:26.000,94,11150574,6405,0,1775272465,13192.807438149997,27129.093435360002,53344.22048184 2026-04-04,03:14:27.000,94,11150567,6005,0,1775272466,13192.659239330002,28973.66747898,53344.29035304 2026-04-04,03:14:28.000,94,11150518,6165,0,1775272467,13192.558194680001,25284.011854380005,53344.25541744001 2026-04-04,03:14:29.000,94,11150547,5884,0,1775272468,13192.4369411,30356.988750179997,53344.33227576 2026-04-04,03:14:30.000,94,11150572,5805,0,1775272469,13192.27526966,29434.4973036,53344.34625000001 2026-04-04,03:14:32.000,94,11150484,6405,0,1775272471,13192.012553569999,27589.514410439995,53344.43009544 2026-04-04,03:14:33.000,94,11150394,6565,0,1775272472,13191.837409509993,30817.78332915,53344.416121199996 2026-04-04,03:14:34.000,94,11150509,7045,0,1775272473,13191.722892239988,30356.523507599995,53344.45804392 2026-04-04,03:14:35.000,94,11150519,5965,0,1775272474,13191.574693419992,28050.492266789995,53344.4859924 2026-04-04,03:14:36.000,94,11150524,6245,0,1775272475,13191.439967220002,29895.17909649,53344.53490224 2026-04-04,03:14:37.000,94,11150536,6565,0,1775272476,13191.318713640001,32662.209341039998,53344.520928000005 2026-04-04,03:14:38.000,94,11150502,5325,0,1775272477,13191.10988802999,27589.119659160002,53344.51394088001 2026-04-04,03:14:39.000,94,11150518,5605,0,1775272478,13190.961689209995,30817.44497091,53344.472018160006 2026-04-04,03:14:40.000,94,11150541,7005,0,1775272479,13190.84717193999,28972.666502520005,53344.52791512 2026-04-04,03:14:41.000,94,11150561,5965,0,1775272480,13190.685500499989,30817.367430479993,53344.63272192001 2026-04-04,03:14:43.000,94,11150519,7085,0,1775272482,13190.416048099993,27127.965574560003,53344.59079920001 2026-04-04,03:14:44.000,94,11150513,6045,0,1775272483,13190.281321900002,28511.632253129996,53344.59079920001 2026-04-04,03:14:45.000,94,11150577,6045,0,1775272484,13190.160068320001,28511.766186599998,53344.64669616 2026-04-04,03:14:46.000,94,11150565,6845,0,1775272485,13190.03881474,23899.936326270006,53344.618747680004 2026-04-04,03:14:47.000,94,11150507,6045,0,1775272486,13189.95124270999,26667.15689733,53344.59778632 2026-04-04,03:14:48.000,94,11150524,5405,0,1775272487,13189.823252819995,30356.833669319996,53344.569837840005 2026-04-04,03:14:49.000,94,11150383,6124,0,1775272488,13189.70873554999,24361.365326939995,53344.59079920001 2026-04-04,03:14:50.000,94,11150377,6805,0,1775272489,13189.65484507,23900.33107755,53344.59079920001 2026-04-04,03:14:51.000,94,11150525,5765,0,1775272490,13189.540327799994,28973.54059464,53344.639709040006 2026-04-04,03:14:52.000,94,11150550,5405,0,1775272491,13189.419074219993,28051.345211520005,53344.60477344 2026-04-04,03:14:54.000,94,11150558,5765,0,1775272493,13189.297820639993,29435.29385529,53344.618747680004 2026-04-04,03:14:55.000,94,11150477,6965,0,1775272494,13189.277611709993,27129.347204039994,53344.64669616 2026-04-04,03:14:56.000,94,11150505,5845,0,1775272495,13189.264139090003,33125.11865901,53344.60477344 2026-04-04,03:14:57.000,94,11150539,5725,0,1775272496,13189.318029569993,30358.130709239995,53344.63272192001 2026-04-04,03:14:58.000,94,11150456,5965,0,1775272497,13189.277611709993,31280.615106690006,53344.520928000005 2026-04-04,03:14:59.000,94,11150542,5565,0,1775272498,13189.378656359993,26668.813442879997,53344.695606 2026-04-04,03:15:00.000,94,11150553,6925,0,1775272499,13189.479701009994,28052.592907529994,53344.618747680004 2026-04-04,03:15:01.000,94,11150559,6685,0,1775272500,13189.56727303999,25746.723796709994,53344.618747680004 2026-04-04,03:15:02.000,94,11150502,5805,0,1775272501,13189.69526293,26208.075256950004,53344.64669616 2026-04-04,03:15:03.000,94,11150531,6005,0,1775272502,13189.82998912999,27591.805377690005,53344.639709040006 2026-04-04,03:15:05.000,94,11150526,5845,0,1775272504,13190.227431419997,23441.157798479995,53344.7654772 2026-04-04,03:15:06.000,94,11150503,5925,0,1775272505,13190.395839169993,26208.462959099998,53344.77945144001 2026-04-04,03:15:07.000,94,11150565,6965,0,1775272506,13190.577719539993,28514.649280769998,53344.84932264001 2026-04-04,03:15:08.000,94,11150515,5884,0,1775272507,13190.800017769994,26669.793271949995,53344.9401552 2026-04-04,03:15:09.000,94,11150504,5405,0,1775272508,13190.98863444999,31743.193115550006,53344.975090800006 2026-04-04,03:15:10.000,94,11150562,6485,0,1775272509,13191.183987439996,29437.190071260004,53344.99605216001 2026-04-04,03:15:11.000,94,11150577,6005,0,1775272510,13191.413021979992,33588.14076306,53344.98207792 2026-04-04,03:15:12.000,94,11150551,6805,0,1775272511,13191.675738069993,31282.194111810008,53345.10085896 2026-04-04,03:15:13.000,94,11150530,5325,0,1775272512,13191.911508919999,30359.766107400006,53345.15675592 2026-04-04,03:15:14.000,94,11150522,5645,0,1775272513,13192.16748869999,25747.703625780006,53345.29649832 2026-04-04,03:15:16.000,94,11150480,5445,0,1775272515,13192.746811359997,26670.103433669996,53345.359382400005 2026-04-04,03:15:17.000,94,11150546,6324,0,1775272516,13193.023000069988,29898.640219320005,53345.478163440006 2026-04-04,03:15:18.000,94,11150554,5605,0,1775272517,13193.25203461,26670.293760180008,53345.478163440006 2026-04-04,03:15:19.000,94,11150573,5925,0,1775272518,13193.52822331999,31282.370340060006,53345.55502176 2026-04-04,03:15:20.000,94,11150487,7005,0,1775272519,13193.777466790001,30359.963483040003,53345.68078992 2026-04-04,03:15:21.000,94,11150517,6725,0,1775272520,13194.080600740002,28515.11452335,53345.743674000005 2026-04-04,03:15:22.000,94,11150562,6445,0,1775272521,13194.323107899989,28976.381394030002,53345.82053232 2026-04-04,03:15:23.000,94,11150541,5725,0,1775272522,13194.599296609995,28054.037979179993,53345.89739064 2026-04-04,03:15:24.000,94,11150548,6605,0,1775272523,13194.82833114999,30821.272648500002,53345.89040352 2026-04-04,03:15:25.000,94,11150566,6324,0,1775272524,13195.030420449992,31282.546568310005,53346.00219744001 2026-04-04,03:15:27.000,94,11150503,7045,0,1775272526,13195.475016909993,28054.030930049994,53346.21879816001 2026-04-04,03:15:28.000,94,11150493,6005,0,1775272527,13195.70405144999,30821.364287189994,53346.21879816001 2026-04-04,03:15:29.000,94,11150492,5485,0,1775272528,13195.879195509995,28515.361242900006,53346.295656480004 2026-04-04,03:15:30.000,94,11150514,6324,0,1775272529,13196.067812189991,28054.235354820004,53346.40046328 2026-04-04,03:15:31.000,94,11150534,5725,0,1775272530,13196.182329459996,25748.190015750006,53346.484308720006 2026-04-04,03:15:32.000,94,11150643,6084,0,1775272531,13196.404627689997,32666.48816295,53346.51924432 2026-04-04,03:15:33.000,94,11150541,6885,0,1775272532,13196.525881269998,34972.66038636,53346.51924432 2026-04-04,03:15:34.000,94,11150539,5805,0,1775272533,13196.701025329989,31282.976565239995,53346.582128400005 2026-04-04,03:15:35.000,94,11150583,6005,0,1775272534,13196.88290569999,29438.19809685,53346.65898672 2026-04-04,03:15:36.000,94,11150558,6165,0,1775272535,13197.037840829995,28054.735843050003,53346.73584504 2026-04-04,03:15:38.000,94,11150518,5485,0,1775272537,13197.435283120001,31283.470004339993,53346.80571624 2026-04-04,03:15:39.000,94,11150521,6685,0,1775272538,13197.610427179992,33589.76911209,53346.91052304001 2026-04-04,03:15:40.000,94,11150550,5445,0,1775272539,13197.684526589997,31283.815411710006,53346.83366472 2026-04-04,03:15:41.000,94,11150548,6445,0,1775272540,13197.832725409993,33590.135666849994,53346.966420000004 2026-04-04,03:15:42.000,94,11150548,5365,0,1775272541,13197.960715299989,25288.325921940006,53346.97340712 2026-04-04,03:15:43.000,94,11150534,5405,0,1775272542,13198.08196887999,28055.905998629998,53347.02930408001 2026-04-04,03:15:44.000,94,11150499,6845,0,1775272543,13198.14933198,32206.990623899997,53347.05725256001 2026-04-04,03:15:45.000,94,11150523,5765,0,1775272544,13198.2301677,29901.08626743,53347.16904648 2026-04-04,03:15:46.000,94,11150533,6885,0,1775272545,13198.297530799995,28056.420585119995,53347.22494344001 2026-04-04,03:15:47.000,94,11150565,5884,0,1775272546,13198.36489389999,34974.95840274,53347.301801760004 2026-04-04,03:15:49.000,94,11150517,6925,0,1775272548,13198.506356409991,31285.62703812,53347.322763120006 2026-04-04,03:15:50.000,94,11150580,5605,0,1775272549,13198.566983199991,34975.5364314,53347.35769872 2026-04-04,03:15:51.000,94,11150523,6045,0,1775272550,13198.634346300001,25290.067057049993,53347.3856472 2026-04-04,03:15:52.000,94,11150518,5565,0,1775272551,13198.641082609996,31747.40144616,53347.469492640004 2026-04-04,03:15:53.000,94,11150569,6965,0,1775272552,13198.620873679996,34976.09331267,53347.469492640004 2026-04-04,03:15:54.000,94,11150592,5605,0,1775272553,13198.641082609996,27596.584687830007,53347.44853128 2026-04-04,03:15:55.000,94,11150535,6605,0,1775272554,13198.708445709992,26674.262420369996,53347.48346688001 2026-04-04,03:15:56.000,94,11150503,6124,0,1775272555,13198.694973090001,27596.83845651,53347.539363840006 2026-04-04,03:15:57.000,94,11150508,6205,0,1775272556,13198.668027849992,29903.045925569997,53347.53237672001 2026-04-04,03:15:58.000,94,11150544,6284,0,1775272557,13198.641082609996,28058.28860457,53347.53237672001 2026-04-04,03:16:00.000,94,11150592,6525,0,1775272559,13198.614137370001,28980.956279399994,53347.5952608 2026-04-04,03:16:01.000,94,11150552,5325,0,1775272560,13198.600664749996,30364.707547529993,53347.61622216 2026-04-04,03:16:02.000,94,11150563,5805,0,1775272561,13198.620873679996,28981.174802430003,53347.64417064 2026-04-04,03:16:03.000,94,11150524,5605,0,1775272562,13198.593928440001,29442.554459189996,53347.67211912 2026-04-04,03:16:04.000,94,11150535,6005,0,1775272563,13198.607401059991,27597.747794280003,53347.60923504001 2026-04-04,03:16:05.000,94,11150524,5645,0,1775272564,13198.580455819996,27597.839432969995,53347.658144880006 2026-04-04,03:16:06.000,94,11150555,6124,0,1775272565,13198.55351058,32671.62697872,53347.72102896 2026-04-04,03:16:07.000,94,11150586,5684,0,1775272566,13198.540037959996,33132.99958634999,53347.76295168 2026-04-04,03:16:08.000,94,11150561,6605,0,1775272567,13198.459202239996,27598.297626419997,53347.67910624001 2026-04-04,03:16:09.000,94,11150529,6805,0,1775272568,13198.418784379995,30827.081131619998,53347.74897744001 2026-04-04,03:16:11.000,94,11150546,5765,0,1775272570,13198.25037663,29443.64002521,53347.755964560005 2026-04-04,03:16:12.000,94,11150493,6685,0,1775272571,13198.16954091,25292.661136890005,53347.74897744001 2026-04-04,03:16:13.000,94,11150508,6405,0,1775272572,13198.12912305,22064.06090907,53347.83282288 2026-04-04,03:16:14.000,94,11150531,6084,0,1775272573,13198.06175994999,29444.027727360008,53347.83282288 2026-04-04,03:16:15.000,94,11150553,6005,0,1775272574,13198.034814709994,30366.674254800004,53347.77692592001 2026-04-04,03:16:16.000,94,11150557,6725,0,1775272575,13197.960715299989,29444.309692559997,53347.755964560005 2026-04-04,03:16:17.000,94,11150509,6084,0,1775272576,13197.974187919994,28521.98037597,53347.79090016 2026-04-04,03:16:18.000,94,11150567,6485,0,1775272577,13197.967451609999,29444.5775595,53347.825835760006 2026-04-04,03:16:19.000,94,11150618,5845,0,1775272578,13197.933770059994,33595.82431476,53347.853784240004 2026-04-04,03:16:20.000,94,11150523,6005,0,1775272579,13197.947242679998,27138.623859119994,53347.90269408 2026-04-04,03:16:22.000,94,11150557,6925,0,1775272581,13197.960715299989,28061.249239170007,53347.9096812 2026-04-04,03:16:23.000,94,11150496,5925,0,1775272582,13197.953978989994,27138.89172606,53347.972565280004 2026-04-04,03:16:24.000,94,11150550,5325,0,1775272583,13197.913561129993,28983.94511052,53348.00051376 2026-04-04,03:16:25.000,94,11150596,5205,0,1775272584,13197.873143269993,27600.313677600003,53348.07737208 2026-04-04,03:16:26.000,94,11150530,5565,0,1775272585,13197.812516479993,29445.416405969998,53347.9795524 2026-04-04,03:16:27.000,94,11150574,6245,0,1775272586,13197.778834930003,25755.45766878,53348.03544936001 2026-04-04,03:16:28.000,94,11150484,5645,0,1775272587,13197.724944449998,30829.273411050002,53348.02846224 2026-04-04,03:16:29.000,94,11150555,5925,0,1775272588,13197.637372420002,27139.385165159998,53348.08435920001 2026-04-04,03:16:30.000,94,11150535,6605,0,1775272589,13197.563273009997,29445.740665949997,53348.091346320005 2026-04-04,03:16:31.000,94,11150598,5245,0,1775272590,13197.435283120001,34058.296586669996,53348.161217520006 2026-04-04,03:16:33.000,94,11150502,6645,0,1775272592,13197.18603964999,28062.200871719993,53348.091346320005 2026-04-04,03:16:34.000,94,11150524,6565,0,1775272593,13197.01089559,32213.482872630004,53348.11230768001 2026-04-04,03:16:35.000,94,11150590,6485,0,1775272594,13196.82227890999,33136.11530181,53348.1192948 2026-04-04,03:16:36.000,94,11150550,5485,0,1775272595,13196.680816399989,28523.629872389996,53348.091346320005 2026-04-04,03:16:37.000,94,11150556,5285,0,1775272596,13196.492199719993,31752.462721500007,53348.08435920001 2026-04-04,03:16:38.000,94,11150568,5605,0,1775272597,13196.283374109997,27140.01958686,53348.042436480006 2026-04-04,03:16:39.000,94,11150547,5645,0,1775272598,13196.061075879996,26217.54223854,53348.07737208 2026-04-04,03:16:40.000,94,11150552,6324,0,1775272599,13195.879195509995,25756.25422047,53348.021475120004 2026-04-04,03:16:41.000,94,11150540,6405,0,1775272600,13195.656897279994,28062.574475610003,53348.021475120004 2026-04-04,03:16:42.000,94,11150575,6605,0,1775272601,13195.414390119993,31291.336833420006,53347.9795524 2026-04-04,03:16:44.000,94,11150550,6565,0,1775272603,13194.983266279996,34981.380160169996,53347.96557816001 2026-04-04,03:16:45.000,94,11150546,5445,0,1775272604,13194.75423174,29907.4939266,53347.9096812 2026-04-04,03:16:46.000,94,11150500,5445,0,1775272605,13194.451097789999,26678.71747053,53347.78391304 2026-04-04,03:16:47.000,94,11150514,6324,0,1775272606,13194.215326939993,28985.030676540002,53347.70006760001 2026-04-04,03:16:48.000,94,11150542,5765,0,1775272607,13193.939138230002,30368.81014119,53347.588273680005 2026-04-04,03:16:49.000,94,11150531,6805,0,1775272608,13193.737048930001,29907.522123119998,53347.56032520001 2026-04-04,03:16:50.000,94,11150494,6165,0,1775272609,13193.521487009995,28523.777904119997,53347.420582800005 2026-04-04,03:16:51.000,94,11150523,5925,0,1775272610,13193.319397709995,31291.40732472,53347.3856472 2026-04-04,03:16:52.000,94,11150545,5925,0,1775272611,13193.103835789989,31291.40027559,53347.25987904 2026-04-04,03:16:53.000,94,11150485,5645,0,1775272612,13192.901746490003,28062.644966909997,53347.16205936 2026-04-04,03:16:55.000,94,11150450,5725,0,1775272614,13192.517776820001,36826.757804609995,53346.98039424001 2026-04-04,03:16:56.000,94,11150555,5884,0,1775272615,13192.32916013999,27601.681208819995,53346.93847152001 2026-04-04,03:16:57.000,94,11150492,5605,0,1775272616,13192.13380715,30369.338825939994,53346.81270336001 2026-04-04,03:16:58.000,94,11150531,5805,0,1775272617,13191.938454159994,33598.277411999996,53346.67296096001 2026-04-04,03:16:59.000,94,11150543,6725,0,1775272618,13191.716155929993,30830.838317910006,53346.56815416 2026-04-04,03:17:00.000,94,11150486,6284,0,1775272619,13191.561220800002,30369.726528090003,53346.47033448 2026-04-04,03:17:01.000,94,11150527,6525,0,1775272620,13191.433230909992,26679.760741770006,53346.42841176 2026-04-04,03:17:02.000,94,11150482,6324,0,1775272621,13191.23787792,22989.72446415,53346.28866936001 2026-04-04,03:17:03.000,94,11150546,6605,0,1775272622,13191.08967909999,29447.531144969995,53346.26072088 2026-04-04,03:17:04.000,94,11150584,6525,0,1775272623,13190.941480279995,26680.063854360007,53346.18386256 2026-04-04,03:17:06.000,94,11150545,6885,0,1775272625,13190.678764189994,30370.452588479995,53346.030145920005 2026-04-04,03:17:07.000,94,11150519,6805,0,1775272626,13190.557510609993,26680.46565477,53345.93232624001 2026-04-04,03:17:08.000,94,11150545,5965,0,1775272627,13190.469938579998,28986.898695990007,53345.79957096 2026-04-04,03:17:09.000,94,11150583,5725,0,1775272628,13190.348684999997,30832.100112180007,53345.73668688001 2026-04-04,03:17:10.000,94,11150518,5325,0,1775272629,13190.254376659992,27603.38004915,53345.65284144 2026-04-04,03:17:11.000,94,11150544,5285,0,1775272630,13190.126386769996,30832.35388086,53345.54803464001 2026-04-04,03:17:12.000,94,11150530,5605,0,1775272631,13190.072496289991,29909.88358167,53345.44322784 2026-04-04,03:17:13.000,94,11150536,6565,0,1775272632,13189.99839688,31293.881569350007,53345.478163440006 2026-04-04,03:17:14.000,94,11150529,5965,0,1775272633,13189.984924259996,28987.652952899996,53345.38034376001 2026-04-04,03:17:15.000,94,11150519,6765,0,1775272634,13189.89735223,30832.82617257,53345.31745968 2026-04-04,03:17:17.000,94,11150508,5884,0,1775272636,13189.803043889995,31294.248124110003,53345.254575599996 2026-04-04,03:17:18.000,94,11150524,5605,0,1775272637,13189.722208169995,30833.086990380005,53345.0798976 2026-04-04,03:17:19.000,94,11150501,5725,0,1775272638,13189.68852661999,30371.918807520007,53345.0798976 2026-04-04,03:17:20.000,94,11150547,6005,0,1775272639,13189.65484507,27604.34577996,53345.03797488 2026-04-04,03:17:21.000,94,11150558,5165,0,1775272640,13189.63463614,28988.25212895,53344.87727112001 2026-04-04,03:17:22.000,94,11150493,6765,0,1775272641,13189.58748196999,28527.020503919994,53344.86329688 2026-04-04,03:17:23.000,94,11150506,6405,0,1775272642,13189.526855179989,30372.214870979995,53344.89124536 2026-04-04,03:17:24.000,94,11150545,5605,0,1775272643,13189.513382559999,28988.484750239993,53344.84233552 2026-04-04,03:17:25.000,94,11150502,5605,0,1775272644,13189.526855179989,27143.459562300006,53344.72355448 2026-04-04,03:17:26.000,94,11150575,6045,0,1775272645,13189.459492079994,33140.09101113,53344.6257348 2026-04-04,03:17:28.000,94,11150532,6324,0,1775272647,13189.479701009994,24376.03456647,53344.59778632 2026-04-04,03:17:29.000,94,11150477,5884,0,1775272648,13189.493173629999,25760.018455890007,53344.520928000005 2026-04-04,03:17:30.000,94,11150503,7045,0,1775272649,13189.533591489999,29911.575372870007,53344.472018160006 2026-04-04,03:17:31.000,94,11150480,6245,0,1775272650,13189.553800419999,27605.367903809994,53344.39515984001 2026-04-04,03:17:32.000,94,11150511,6645,0,1775272651,13189.574009349999,31756.960066440006,53344.32528864001 2026-04-04,03:17:33.000,94,11150524,5325,0,1775272652,13189.574009349999,32679.719379960006,53344.353237120005 2026-04-04,03:17:34.000,94,11150467,5805,0,1775272653,13189.553800419999,29450.928825630006,53344.3113144 2026-04-04,03:17:35.000,94,11150526,5325,0,1775272654,13189.621163519994,30834.940911569996,53344.15759776001 2026-04-04,03:17:36.000,94,11150560,6525,0,1775272655,13189.594218279999,33141.48673886999,53344.171572 2026-04-04,03:17:37.000,94,11150510,6365,0,1775272656,13189.60769089999,32219.1151275,53344.136636400006 2026-04-04,03:17:39.000,94,11150542,5684,0,1775272658,13189.68852661999,31296.884498729996,53344.017855360005 2026-04-04,03:17:40.000,94,11150528,6525,0,1775272659,13189.681790309995,33603.458522550005,53344.00388112 2026-04-04,03:17:41.000,94,11150533,6045,0,1775272660,13189.65484507,27606.90461415,53344.01086824001 2026-04-04,03:17:42.000,94,11150512,5725,0,1775272661,13189.661581379994,26223.252033840006,53343.95497128 2026-04-04,03:17:43.000,94,11150455,6885,0,1775272662,13189.71547186,24378.205698510006,53343.87112584001 2026-04-04,03:17:44.000,94,11150511,6045,0,1775272663,13189.65484507,29452.58537118,53343.93400992 2026-04-04,03:17:45.000,94,11150561,6685,0,1775272664,13189.65484507,34526.852257770006,53343.86413872 2026-04-04,03:17:46.000,94,11150514,6284,0,1775272665,13189.62789982999,31297.96301562,53343.801254640006 2026-04-04,03:17:47.000,94,11150508,5525,0,1775272666,13189.62789982999,33604.55818683001,53343.72439632001 2026-04-04,03:17:48.000,94,11150542,5565,0,1775272667,13189.594218279999,36372.30039351,53343.7174092 2026-04-04,03:17:50.000,94,11150511,5884,0,1775272669,13189.540327799994,31759.666932360007,53343.62657664001 2026-04-04,03:17:51.000,94,11150481,6124,0,1775272670,13189.526855179989,26685.519880980006,53343.60561528001 2026-04-04,03:17:52.000,94,11150511,6885,0,1775272671,13189.486437319989,25763.091876570004,53343.47286 2026-04-04,03:17:53.000,94,11150518,5325,0,1775272672,13189.419074219993,30376.01435205,53343.50080848 2026-04-04,03:17:54.000,94,11150515,6925,0,1775272673,13189.378656359993,32682.560179349995,53343.38901456001 2026-04-04,03:17:55.000,94,11150456,5445,0,1775272674,13189.277611709993,30376.17648204,53343.31215624 2026-04-04,03:17:56.000,94,11150500,5525,0,1775272675,13189.304556949988,26685.837091830006,53343.29119488001 2026-04-04,03:17:57.000,94,11150557,6965,0,1775272676,13189.196775989993,25302.078774570007,53343.25625928 2026-04-04,03:17:58.000,94,11150591,6005,0,1775272677,13189.169830749997,29453.748477629997,53343.14446536 2026-04-04,03:17:59.000,94,11150591,5925,0,1775272678,13189.068786099997,29915.064692219996,53343.14446536 2026-04-04,03:18:01.000,94,11150520,5645,0,1775272680,13188.974477759992,26685.963976169995,53343.02568432 2026-04-04,03:18:02.000,94,11150474,6245,0,1775272681,13188.900378350001,28531.172441489995,53342.91389040001 2026-04-04,03:18:03.000,94,11150498,5325,0,1775272682,13188.846487869996,26224.725302010003,53342.85100632 2026-04-04,03:18:04.000,94,11150510,6365,0,1775272683,13188.826278939996,30837.6266301,53342.78812224001 2026-04-04,03:18:05.000,94,11150517,6685,0,1775272684,13188.71849798,25763.380890900007,53342.73222528 2026-04-04,03:18:06.000,94,11150527,5805,0,1775272685,13188.61745333,27608.483619270002,53342.6344056 2026-04-04,03:18:07.000,94,11150579,5965,0,1775272686,13188.55009022999,28531.080802800003,53342.57850864001 2026-04-04,03:18:08.000,94,11150507,6084,0,1775272687,13188.43557296,28530.9398202,53342.50165032001 2026-04-04,03:18:09.000,94,11150548,5245,0,1775272688,13188.354737239999,28069.65180213,53342.438766240004 2026-04-04,03:18:10.000,94,11150563,6525,0,1775272689,13188.253692589999,26685.689060100005,53342.41780488 2026-04-04,03:18:12.000,94,11150528,5565,0,1775272691,13188.092021149998,28530.679002389996,53342.18722992 2026-04-04,03:18:13.000,94,11150520,5485,0,1775272692,13187.910140779997,34066.13521923,53342.13133296 2026-04-04,03:18:14.000,94,11150519,6965,0,1775272693,13187.788887199997,32682.257066759994,53342.01953904 2026-04-04,03:18:15.000,94,11150515,7125,0,1775272694,13187.647424689996,31759.497753239993,53341.91473224 2026-04-04,03:18:16.000,94,11150537,6845,0,1775272695,13187.5194348,28991.79079221,53341.7959512 2026-04-04,03:18:17.000,94,11150498,6165,0,1775272696,13187.35102704999,33143.390003969995,53341.66319592001 2026-04-04,03:18:18.000,94,11150547,5765,0,1775272697,13187.21630085,31759.42021281,53341.61428608001 2026-04-04,03:18:19.000,94,11150511,6005,0,1775272698,13187.088310959989,31298.12514561,53341.48851792 2026-04-04,03:18:20.000,94,11150567,6685,0,1775272699,13186.913166899998,31759.328574119994,53341.44659520001 2026-04-04,03:18:21.000,94,11150531,5845,0,1775272700,13186.778440699993,27607.750509749996,53341.30685280001 2026-04-04,03:18:23.000,94,11150515,6405,0,1775272702,13186.475306749991,29914.148305320006,53341.07627784 2026-04-04,03:18:24.000,94,11150565,5965,0,1775272703,13186.374262099991,32681.85526635,53341.06230360001 2026-04-04,03:18:25.000,94,11150547,5845,0,1775272704,13186.165436489995,29914.20469836,53341.027368 2026-04-04,03:18:26.000,94,11150559,5805,0,1775272705,13185.99702874,28069.038527819997,53340.83871576 2026-04-04,03:18:27.000,94,11150555,6885,0,1775272706,13185.801675749994,30375.549109469997,53340.712947600005 2026-04-04,03:18:28.000,94,11150526,6365,0,1775272707,13185.640004309993,27146.5611795,53340.615127920006 2026-04-04,03:18:29.000,94,11150571,6805,0,1775272708,13185.424442390002,31759.561195410002,53340.48935976001 2026-04-04,03:18:30.000,94,11150557,5925,0,1775272709,13185.323397740001,30837.097945350004,53340.32166888001 2026-04-04,03:18:31.000,94,11150521,6165,0,1775272710,13185.10109951,28069.461475620003,53340.28673328 2026-04-04,03:18:32.000,94,11150563,6765,0,1775272711,13184.986582239995,29914.627646160006,53340.1889136 2026-04-04,03:18:34.000,94,11150564,5725,0,1775272713,13184.656503049999,33143.8200009,53340.00724848 2026-04-04,03:18:35.000,94,11150517,6124,0,1775272714,13184.488095299988,28530.996213239996,53339.91641592001 2026-04-04,03:18:36.000,94,11150507,5805,0,1775272715,13184.353369099998,28531.031458890007,53339.83257048 2026-04-04,03:18:37.000,94,11150547,5725,0,1775272716,13184.198433969992,34066.60046181,53339.72077656001 2026-04-04,03:18:38.000,94,11150509,6365,0,1775272717,13184.090653009996,30837.520893149995,53339.58103416001 2026-04-04,03:18:39.000,94,11150583,6005,0,1775272718,13183.90203633,28531.080802800003,53339.50417584 2026-04-04,03:18:40.000,94,11150570,5245,0,1775272719,13183.80099168,25302.050578049995,53339.3504592 2026-04-04,03:18:41.000,94,11150532,5485,0,1775272720,13183.666265479995,29453.692084590002,53339.29456224001 2026-04-04,03:18:42.000,94,11150518,6445,0,1775272721,13183.57195713999,30376.3315629,53339.203729680004 2026-04-04,03:18:43.000,94,11150555,6925,0,1775272722,13183.47091248999,29915.1774783,53339.13385848 2026-04-04,03:18:45.000,94,11150547,6124,0,1775272724,13183.228405329988,32682.912635850007,53338.9661676 2026-04-04,03:18:46.000,94,11150625,6925,0,1775272725,13183.093679129997,33144.200653919994,53338.88232216001 2026-04-04,03:18:47.000,94,11150587,6005,0,1775272726,13182.925271380002,35450.760579480004,53338.80546384 2026-04-04,03:18:48.000,94,11150511,6845,0,1775272727,13182.817490419991,22995.765568560004,53338.69366992001 2026-04-04,03:18:49.000,94,11150533,6765,0,1775272728,13182.76359994,28531.28522757,53338.6866828 2026-04-04,03:18:50.000,94,11150582,6445,0,1775272729,13182.61540111999,30376.380906809994,53338.49104344 2026-04-04,03:18:51.000,94,11150577,6205,0,1775272730,13182.53456539999,28992.382919130003,53338.4421336 2026-04-04,03:18:52.000,94,11150522,6525,0,1775272731,13182.49414753999,33144.05967132001,53338.35130104 2026-04-04,03:18:53.000,94,11150535,5925,0,1775272732,13182.42004813,31760.139224069993,53338.26046848001 2026-04-04,03:18:54.000,94,11150571,6525,0,1775272733,13182.37289395999,28530.975065849998,53338.15566168 2026-04-04,03:18:56.000,94,11150577,5884,0,1775272735,13182.325739789994,29914.973053530004,53338.01591928 2026-04-04,03:18:57.000,94,11150533,6725,0,1775272736,13182.238167759999,30376.16238378,53337.90412536001 2026-04-04,03:18:58.000,94,11150593,6124,0,1775272737,13182.224695139994,27608.434275360007,53337.96002232 2026-04-04,03:18:59.000,94,11150529,6084,0,1775272738,13182.231431449989,27608.50476666,53337.86918976 2026-04-04,03:19:00.000,94,11150528,5325,0,1775272739,13182.298794549999,29453.685035460003,53337.77137008 2026-04-04,03:19:01.000,94,11150583,6005,0,1775272740,13182.31226716999,28992.467508689995,53337.694511760004 2026-04-04,03:19:02.000,94,11150557,5965,0,1775272741,13182.35268502999,30837.675974009995,53337.55476936 2026-04-04,03:19:03.000,94,11150551,6925,0,1775272742,13182.366157649994,29915.18452743,53337.533808 2026-04-04,03:19:04.000,94,11150564,5525,0,1775272743,13182.37289395999,27608.786731860004,53337.477911040005 2026-04-04,03:19:05.000,94,11150553,5884,0,1775272744,13182.46046599,31299.182515110006,53337.429001200006 2026-04-04,03:19:07.000,94,11150558,5525,0,1775272746,13182.548038019995,29454.17847456,53337.30323304001 2026-04-04,03:19:08.000,94,11150510,6365,0,1775272747,13182.64234636,28070.30737122,53337.16349064001 2026-04-04,03:19:09.000,94,11150475,5845,0,1775272748,13182.709709459996,32222.047565579996,53337.17746488 2026-04-04,03:19:10.000,94,11150558,6565,0,1775272749,13182.804017800001,24841.312392120002,53337.093619440006 2026-04-04,03:19:11.000,94,11150565,6045,0,1775272750,13182.898326139992,30376.923689820003,53337.01676112001 2026-04-04,03:19:12.000,94,11150549,5725,0,1775272751,13182.958952929992,30376.902542430005,53337.00278688 2026-04-04,03:19:13.000,94,11150533,6565,0,1775272752,13183.039788649992,27147.900514199995,53336.94688992001 2026-04-04,03:19:14.000,94,11150562,5605,0,1775272753,13183.107151750002,33606.09489717,53336.89099296 2026-04-04,03:19:15.000,94,11150510,5405,0,1775272754,13183.181251159993,30377.064672420005,53336.835096 2026-04-04,03:19:16.000,94,11150498,6445,0,1775272755,13183.255350569998,30838.317444839995,53336.82112176 2026-04-04,03:19:18.000,94,11150538,6245,0,1775272757,13183.524802969994,33144.8068791,53336.82810888001 2026-04-04,03:19:19.000,94,11150504,6485,0,1775272758,13183.57195713999,23457.6104679,53336.68137936001 2026-04-04,03:19:20.000,94,11150534,5645,0,1775272759,13183.6797381,29915.706163049996,53336.66740512 2026-04-04,03:19:21.000,94,11150514,6445,0,1775272760,13183.787519059995,27609.216728789994,53336.67439224 2026-04-04,03:19:22.000,94,11150522,6365,0,1775272761,13183.90203633,29454.35470281,53336.61849528 2026-04-04,03:19:23.000,94,11150521,7045,0,1775272762,13183.996344669991,31299.612512039996,53336.590546800006 2026-04-04,03:19:24.000,94,11150525,6965,0,1775272763,13184.070444079996,29454.277162380007,53336.590546800006 2026-04-04,03:19:25.000,94,11150538,6284,0,1775272764,13184.158016109992,30838.190560500007,53336.590546800006 2026-04-04,03:19:26.000,94,11150564,5565,0,1775272765,13184.360105409993,29915.438296110005,53336.520675600004 2026-04-04,03:19:27.000,94,11150481,6084,0,1775272766,13184.440941129993,30376.719265050007,53336.57657256 2026-04-04,03:19:29.000,94,11150533,6124,0,1775272768,13184.723866149994,30837.78171096,53336.49971424 2026-04-04,03:19:30.000,94,11150526,6445,0,1775272769,13184.83838342,29915.099937870007,53336.53464984001 2026-04-04,03:19:31.000,94,11150575,5884,0,1775272770,13184.959637,23918.2711134,53336.54862408 2026-04-04,03:19:32.000,94,11150509,5765,0,1775272771,13185.12130844,32682.877390199996,53336.53464984001 2026-04-04,03:19:33.000,94,11150559,5965,0,1775272772,13185.188671539996,29453.804870670006,53336.52766272 2026-04-04,03:19:34.000,94,11150521,6084,0,1775272773,13185.357079289992,30376.352710289997,53336.54862408 2026-04-04,03:19:35.000,94,11150569,5884,0,1775272774,13185.498541799992,30376.246973340007,53336.53464984001 2026-04-04,03:19:36.000,94,11150517,7045,0,1775272775,13185.565904900002,28531.080802800003,53336.58355968001 2026-04-04,03:19:37.000,94,11150481,7125,0,1775272776,13185.687158479988,31298.815960349995,53336.520675600004 2026-04-04,03:19:38.000,94,11150510,6605,0,1775272777,13185.781466819994,27147.181502940002,53336.50670136 2026-04-04,03:19:40.000,94,11150475,6045,0,1775272779,13185.97008349999,32682.743456729993,53336.541636960006 2026-04-04,03:19:41.000,94,11150541,7045,0,1775272780,13186.05765553,28531.137195839998,53336.60452104 2026-04-04,03:19:42.000,94,11150488,6205,0,1775272781,13186.11154600999,30837.661875749996,53336.541636960006 2026-04-04,03:19:43.000,94,11150529,6685,0,1775272782,13186.145227559995,31760.24496102,53336.49272712001 2026-04-04,03:19:44.000,94,11150518,5245,0,1775272783,13186.226063279995,34066.804886579994,53336.58355968001 2026-04-04,03:19:45.000,94,11150534,6324,0,1775272784,13186.29342637999,30376.47959463,53336.50670136 2026-04-04,03:19:46.000,94,11150540,5605,0,1775272785,13186.34058055,31760.357747100003,53336.54862408 2026-04-04,03:19:47.000,94,11150508,5805,0,1775272786,13186.387734719996,28992.650786070008,53336.49971424 2026-04-04,03:19:48.000,94,11150560,6485,0,1775272787,13186.455097819991,26224.964972429996,53336.60452104 2026-04-04,03:19:49.000,94,11150513,7005,0,1775272788,13186.502251990001,32221.8642882,53336.590546800006 2026-04-04,03:19:51.000,94,11150513,6124,0,1775272790,13186.562878780001,32222.040516449997,53336.52766272 2026-04-04,03:19:52.000,94,11150512,6084,0,1775272791,13186.576351399992,34067.29127654999,53336.58355968001 2026-04-04,03:19:53.000,94,11150466,5445,0,1775272792,13186.616769259992,28070.532943380007,53336.59753392 2026-04-04,03:19:54.000,94,11150523,7005,0,1775272793,13186.657187119992,28531.90555101,53336.50670136 2026-04-04,03:19:55.000,94,11150525,5845,0,1775272794,13186.690868669997,33145.046549520004,53336.52766272 2026-04-04,03:19:56.000,94,11150482,5405,0,1775272795,13186.704341290002,30377.360735880007,53336.5556112 2026-04-04,03:19:57.000,94,11150524,5445,0,1775272796,13186.778440699993,28993.52487819,53336.54862408 2026-04-04,03:19:58.000,94,11150498,5525,0,1775272797,13186.805385940002,29454.953878860004,53336.4508044 2026-04-04,03:19:59.000,94,11150525,6845,0,1775272798,13186.852540109998,34990.677962639995,53336.541636960006 2026-04-04,03:20:00.000,94,11150551,6845,0,1775272799,13186.913166899998,31300.296277650006,53336.49971424 2026-04-04,03:20:02.000,94,11150553,6245,0,1775272801,13187.041156789994,29916.47451822,53336.541636960006 2026-04-04,03:20:03.000,94,11150527,6165,0,1775272802,13187.068102029989,30839.198586090002,53336.49272712001 2026-04-04,03:20:04.000,94,11150565,5805,0,1775272803,13187.10851988999,30839.247929999998,53336.520675600004 2026-04-04,03:20:05.000,94,11150546,5565,0,1775272804,13187.162410369994,27148.852146749996,53336.5556112 2026-04-04,03:20:06.000,94,11150558,5525,0,1775272805,13187.20956453999,27610.210656120005,53336.52766272 2026-04-04,03:20:07.000,94,11150522,6365,0,1775272806,13187.25671871,29455.412072310006,53336.49971424 2026-04-04,03:20:08.000,94,11150466,6525,0,1775272807,13187.35776336,30378.009255840007,53336.56259832001 2026-04-04,03:20:09.000,94,11150524,6525,0,1775272808,13187.43859908,32223.210672030007,53336.53464984001 2026-04-04,03:20:10.000,94,11150566,6405,0,1775272809,13187.53290741999,29455.376826659995,53336.541636960006 2026-04-04,03:20:11.000,94,11150499,6005,0,1775272810,13187.647424689996,26687.585276070007,53336.60452104 2026-04-04,03:20:13.000,94,11150542,6124,0,1775272812,13187.836041369992,33145.786708169995,53336.58355968001 2026-04-04,03:20:14.000,94,11150503,6925,0,1775272813,13187.950558639997,28994.039464679998,53336.709327840006 2026-04-04,03:20:15.000,94,11150565,6685,0,1775272814,13188.017921739993,31761.8380644,53336.59753392 2026-04-04,03:20:16.000,94,11150548,6565,0,1775272815,13188.118966389993,28993.891432949997,53336.67439224 2026-04-04,03:20:17.000,94,11150483,6765,0,1775272816,13188.267165209989,26226.163324530004,53336.71631496 2026-04-04,03:20:18.000,94,11150568,6205,0,1775272817,13188.34800092999,30839.05760349,53336.73028920001 2026-04-04,03:20:19.000,94,11150548,6324,0,1775272818,13188.44904557999,29455.116008850004,53336.84907024001 2026-04-04,03:20:20.000,94,11150572,5525,0,1775272819,13188.563562849995,29916.382879530007,53336.877018720006 2026-04-04,03:20:21.000,94,11150539,6885,0,1775272820,13188.603980709995,28071.09687378,53336.89099296 2026-04-04,03:20:22.000,94,11150576,6124,0,1775272821,13188.684816429995,31761.436263990006,53336.877018720006 2026-04-04,03:20:24.000,94,11150521,6124,0,1775272823,13188.833015249991,24841.82697861,53336.974838400005 2026-04-04,03:20:25.000,94,11150551,6645,0,1775272824,13188.846487869996,26687.056591319997,53336.96086416 2026-04-04,03:20:26.000,94,11150540,6445,0,1775272825,13188.907114659996,28993.447337759993,53337.093619440006 2026-04-04,03:20:27.000,94,11150497,5645,0,1775272826,13188.927323589996,30377.304342839998,53337.0796452 2026-04-04,03:20:28.000,94,11150503,6084,0,1775272827,13188.934059899992,27148.238872439993,53337.12855504 2026-04-04,03:20:29.000,94,11150509,5884,0,1775272828,13188.947532519996,27148.140184620002,53337.15650352 2026-04-04,03:20:30.000,94,11150561,5884,0,1775272829,13188.880169420001,30377.233851540004,53337.17047776 2026-04-04,03:20:31.000,94,11150515,6565,0,1775272830,13188.866696799996,32683.568204940006,53337.17746488 2026-04-04,03:20:32.000,94,11150513,6084,0,1775272831,13188.866696799996,24380.19355317,53337.2193876 2026-04-04,03:20:33.000,94,11150571,6565,0,1775272832,13188.826278939996,35912.534987520005,53337.212400480006 2026-04-04,03:20:35.000,94,11150537,6845,0,1775272834,13188.65787119,28993.031439090002,53337.24733608 2026-04-04,03:20:36.000,94,11150452,6084,0,1775272835,13188.624189639995,33144.658847369996,53337.261310320006 2026-04-04,03:20:37.000,94,11150544,5565,0,1775272836,13188.59050808999,34989.761575740005,53337.19842624 2026-04-04,03:20:38.000,94,11150470,6245,0,1775272837,13188.523144989995,28070.28622383,53337.261310320006 2026-04-04,03:20:39.000,94,11150508,6045,0,1775272838,13188.422100339994,29454.157327170004,53337.191439120004 2026-04-04,03:20:40.000,94,11150540,6084,0,1775272839,13188.422100339994,30838.056627030004,53337.12156792 2026-04-04,03:20:41.000,94,11150511,6605,0,1775272840,13188.34800092999,31299.337595970006,53337.15650352 2026-04-04,03:20:42.000,94,11150483,5925,0,1775272841,13188.226747349989,32221.8642882,53337.212400480006 2026-04-04,03:20:43.000,94,11150531,6685,0,1775272842,13188.112230079998,29454.03749196,53337.11458080001 2026-04-04,03:20:44.000,94,11150503,6405,0,1775272843,13188.092021149998,27147.484615530004,53337.03772248001 2026-04-04,03:20:46.000,94,11150560,6124,0,1775272845,13187.957294949993,29453.826018060005,53336.974838400005 2026-04-04,03:20:47.000,94,11150542,6445,0,1775272846,13187.836041369992,28992.41111565,53337.01676112001 2026-04-04,03:20:48.000,94,11150530,6245,0,1775272847,13187.741733030001,28069.694096909996,53336.925928560006 2026-04-04,03:20:49.000,94,11150498,6165,0,1775272848,13187.674369929991,25763.105974830003,53336.95387704 2026-04-04,03:20:50.000,94,11150513,6565,0,1775272849,13187.566588969996,29453.297333309994,53336.87003160001 2026-04-04,03:20:51.000,94,11150527,6685,0,1775272850,13187.404917529995,29453.170448970006,53336.7652248 2026-04-04,03:20:52.000,94,11150576,6365,0,1775272851,13187.33081811999,32220.750525659998,53336.737276320004 2026-04-04,03:20:53.000,94,11150549,6645,0,1775272852,13187.21630085,32681.932806779994,53336.66041800001 2026-04-04,03:20:54.000,94,11150555,6685,0,1775272853,13187.027684169989,27607.609527149994,53336.67439224 2026-04-04,03:20:55.000,94,11150504,6005,0,1775272854,13186.919903209993,31758.96201936,53336.53464984001 2026-04-04,03:20:57.000,94,11150498,5845,0,1775272856,13186.623505570002,28990.81096314,53336.33901048 2026-04-04,03:20:58.000,94,11150532,6205,0,1775272857,13186.482043060001,34064.725393229994,53336.26215216 2026-04-04,03:20:59.000,94,11150544,6245,0,1775272858,13186.367525789996,34987.033562430006,53336.16433248 2026-04-04,03:21:00.000,94,11150592,6084,0,1775272859,13186.205854349995,28528.832130330004,53336.02459008 2026-04-04,03:21:01.000,94,11150475,6845,0,1775272860,13186.09807339,24838.28831535,53335.89183480001 2026-04-04,03:21:02.000,94,11150565,6205,0,1775272861,13185.936401949999,28989.647856690004,53335.83593784 2026-04-04,03:21:03.000,94,11150542,6324,0,1775272862,13185.720840029993,25760.42730543,53335.72414392001 2026-04-04,03:21:04.000,94,11150521,6445,0,1775272863,13185.586113830002,28989.168515850004,53335.54946592 2026-04-04,03:21:05.000,94,11150545,6525,0,1775272864,13185.431178699997,29911.427341140006,53335.4726076 2026-04-04,03:21:06.000,94,11150470,6165,0,1775272865,13185.296452499992,28527.358862160007,53335.416710640005 2026-04-04,03:21:08.000,94,11150552,6284,0,1775272867,13184.97984593,29449.363918770003,53335.200109920006 2026-04-04,03:21:09.000,94,11150508,5525,0,1775272868,13184.865328659995,32677.921851809995,53334.99748344 2026-04-04,03:21:10.000,94,11150502,5485,0,1775272869,13184.696920909999,23913.562294560004,53334.88568952001 2026-04-04,03:21:11.000,94,11150484,6525,0,1775272870,13184.535249469998,29448.546219690004,53334.73197288 2026-04-04,03:21:12.000,94,11150498,5605,0,1775272871,13184.387050650002,28525.808053560002,53334.66908880001 2026-04-04,03:21:13.000,94,11150552,5445,0,1775272872,13184.245588140002,28986.842302949997,53334.51537216 2026-04-04,03:21:14.000,94,11150549,6925,0,1775272873,13184.097389319992,28064.019547260003,53334.31274568001 2026-04-04,03:21:15.000,94,11150546,5605,0,1775272874,13183.969399429996,29447.587538010004,53334.22890024 2026-04-04,03:21:16.000,94,11150551,6845,0,1775272875,13183.82120061,30831.141430500007,53334.08217072 2026-04-04,03:21:17.000,94,11150521,6885,0,1775272876,13183.646056549995,32676.018586709994,53333.88653136 2026-04-04,03:21:19.000,94,11150573,6245,0,1775272878,13183.417022009999,27140.350895969998,53333.59307232001 2026-04-04,03:21:20.000,94,11150577,5805,0,1775272879,13183.255350569998,29907.733597020007,53333.43935568 2026-04-04,03:21:21.000,94,11150354,5605,0,1775272880,13183.073470199997,33136.2774318,53333.32756176001 2026-04-04,03:21:22.000,94,11150520,5445,0,1775272881,13182.905062450001,28062.313657799998,53333.18083224001 2026-04-04,03:21:23.000,94,11150524,6685,0,1775272882,13182.783808870001,28523.305612409997,53333.05506408 2026-04-04,03:21:24.000,94,11150535,6885,0,1775272883,13182.57498325999,27600.609741060005,53332.88038608 2026-04-04,03:21:25.000,94,11150521,5884,0,1775272884,13182.467202299995,26677.935017099997,53332.642824 2026-04-04,03:21:26.000,94,11150521,6525,0,1775272885,13182.285321929994,30828.920954550005,53332.447184640005 2026-04-04,03:21:27.000,94,11150418,5405,0,1775272886,13182.150595729989,27138.764841719996,53332.37731344 2026-04-04,03:21:28.000,94,11150547,6605,0,1775272887,13181.968715360003,34979.73066375,53332.181674080006 2026-04-04,03:21:30.000,94,11150478,5605,0,1775272889,13181.699262959992,36363.00259104,53331.83231808 2026-04-04,03:21:31.000,94,11150552,5325,0,1775272890,13181.5241189,28060.431540089994,53331.64366584 2026-04-04,03:21:32.000,94,11150538,5605,0,1775272891,13181.36244746,25753.99849887,53331.559820400005 2026-04-04,03:21:33.000,94,11150541,6845,0,1775272892,13181.207512329995,33594.85858395,53331.273348480005 2026-04-04,03:21:34.000,94,11150494,5684,0,1775272893,13181.025631959994,34055.85758769,53331.09168336 2026-04-04,03:21:35.000,94,11150460,5645,0,1775272894,13180.857224209998,30826.989492930006,53330.93097960001 2026-04-04,03:21:36.000,94,11150389,6005,0,1775272895,13180.661871219992,27598.184840340007,53330.78425008001 2026-04-04,03:21:37.000,94,11150563,6045,0,1775272896,13180.493463469997,31287.89685798,53330.63752056 2026-04-04,03:21:38.000,94,11150558,6324,0,1775272897,13180.24422,27597.811236449998,53330.483803920004 2026-04-04,03:21:39.000,94,11150571,5884,0,1775272898,13179.988240219995,27597.670253849996,53330.32310016 2026-04-04,03:21:41.000,94,11150552,5684,0,1775272900,13179.590797929988,29442.441673110006,53329.980731280004 2026-04-04,03:21:42.000,94,11150543,5925,0,1775272901,13179.395444939997,28981.181851560003,53329.78509192001 2026-04-04,03:21:43.000,94,11150607,6765,0,1775272902,13179.139465159991,30364.855579259995,53329.56150408 2026-04-04,03:21:44.000,94,11150553,6605,0,1775272903,13178.93737585999,31287.25538715,53329.40778744 2026-04-04,03:21:45.000,94,11150517,5725,0,1775272904,13178.708341319994,32670.865672679996,53329.26804504 2026-04-04,03:21:46.000,94,11150541,5725,0,1775272905,13178.533197259989,28058.577618900003,53329.17022536 2026-04-04,03:21:47.000,94,11150538,5365,0,1775272906,13178.324371649993,24829.892801520007,53329.02349584 2026-04-04,03:21:48.000,94,11150571,5884,0,1775272907,13178.142491279992,28981.05496722,53328.81388224 2026-04-04,03:21:49.000,94,11150486,5365,0,1775272908,13177.920193049991,29903.440676850005,53328.6951012 2026-04-04,03:21:50.000,94,11150543,6725,0,1775272909,13177.80567578,31287.198994110004,53328.57632016 2026-04-04,03:21:52.000,94,11150534,6485,0,1775272911,13177.529487069995,30364.876726650007,53328.2409384 2026-04-04,03:21:53.000,94,11150515,5884,0,1775272912,13177.401497179999,33132.29467335,53328.10119600001 2026-04-04,03:21:54.000,94,11150504,6324,0,1775272913,13177.286979909994,31287.459811919995,53328.01735056 2026-04-04,03:21:55.000,94,11150565,6565,0,1775272914,13177.158990019998,33132.548442030005,53327.870621040005 2026-04-04,03:21:56.000,94,11150495,6005,0,1775272915,13177.071417990002,22062.96829392,53327.70991728 2026-04-04,03:21:57.000,94,11150560,5684,0,1775272916,13176.977109649997,28520.337928680005,53327.7169044 2026-04-04,03:21:58.000,94,11150550,6485,0,1775272917,13176.896273929997,30365.497050089994,53327.50030368 2026-04-04,03:21:59.000,94,11150499,6005,0,1775272918,13176.808701900001,32210.536336289995,53327.45139384 2026-04-04,03:22:00.000,94,11150561,6045,0,1775272919,13176.727866180001,30826.982443800007,53327.32562568 2026-04-04,03:22:01.000,94,11150584,6405,0,1775272920,13176.62008521999,30827.151622920006,53327.23479312 2026-04-04,03:22:03.000,94,11150580,5405,0,1775272922,13176.51904056999,28060.079083589997,53327.0880636 2026-04-04,03:22:04.000,94,11150544,5445,0,1775272923,13176.492095329995,27599.05893246,53327.01120528 2026-04-04,03:22:05.000,94,11150565,6845,0,1775272924,13176.492095329995,29444.239201260003,53326.92735984001 2026-04-04,03:22:06.000,94,11150497,6885,0,1775272925,13176.43820484999,28983.226099260006,53326.815565920006 2026-04-04,03:22:07.000,94,11150575,6885,0,1775272926,13176.370841749995,30828.385220669996,53326.7736432 2026-04-04,03:22:08.000,94,11150519,6765,0,1775272927,13176.29674233999,28061.122354830004,53326.78063032 2026-04-04,03:22:09.000,94,11150522,6165,0,1775272928,13176.29674233999,27600.01056501,53326.6339008 2026-04-04,03:22:10.000,94,11150544,5605,0,1775272929,13176.23611554999,27600.17974413,53326.67582352 2026-04-04,03:22:11.000,94,11150523,6765,0,1775272930,13176.25632447999,29445.360012930003,53326.60595232 2026-04-04,03:22:12.000,94,11150599,5845,0,1775272931,13176.222642929999,30368.098179060005,53326.5640296 2026-04-04,03:22:14.000,94,11150560,6405,0,1775272933,13176.108125659994,27139.730572529996,53326.38236448001 2026-04-04,03:22:15.000,94,11150573,5725,0,1775272934,13176.087916729994,28062.384149100006,53326.40332584001 2026-04-04,03:22:16.000,94,11150516,5365,0,1775272935,13176.060971489998,30368.831288579997,53326.36839024 2026-04-04,03:22:17.000,94,11150574,5605,0,1775272936,13176.074444109989,29907.67015485,53326.27755768 2026-04-04,03:22:18.000,94,11150548,5365,0,1775272937,13176.034026249989,33136.714477860005,53326.25659632001 2026-04-04,03:22:19.000,94,11150583,5684,0,1775272938,13176.034026249989,29908.086053520004,53326.27057056 2026-04-04,03:22:20.000,94,11150552,5405,0,1775272939,13175.973399459988,32214.519094739997,53326.242622080004 2026-04-04,03:22:21.000,94,11150491,5965,0,1775272940,13175.919508979998,28985.84837562,53326.095892560006 2026-04-04,03:22:22.000,94,11150491,5925,0,1775272941,13175.959926839998,32676.060881490004,53326.16576376001 2026-04-04,03:22:23.000,94,11150515,5845,0,1775272942,13175.899300049998,32214.864502109995,53326.10287968 2026-04-04,03:22:25.000,94,11150506,6485,0,1775272944,13175.885827429993,25296.213898410002,53326.144802400006 2026-04-04,03:22:26.000,94,11150502,5485,0,1775272945,13175.892563740003,31292.774855940006,53326.0399956 2026-04-04,03:22:27.000,94,11150531,5884,0,1775272946,13175.879091119998,29909.023587810007,53326.0399956 2026-04-04,03:22:28.000,94,11150575,5725,0,1775272947,13175.879091119998,28525.385105759997,53326.074931200004 2026-04-04,03:22:29.000,94,11150562,5205,0,1775272948,13175.858882189998,30370.579472819998,53326.095892560006 2026-04-04,03:22:30.000,94,11150547,5925,0,1775272949,13175.858882189998,29448.13032102,53326.08890544001 2026-04-04,03:22:31.000,94,11150503,6445,0,1775272950,13175.818464329997,29448.348844049993,53325.99108576 2026-04-04,03:22:32.000,94,11150521,5725,0,1775272951,13175.798255399997,29448.503924909994,53326.026021360005 2026-04-04,03:22:33.000,94,11150545,5805,0,1775272952,13175.771310160002,25297.165530960003,53326.01903424001 2026-04-04,03:22:34.000,94,11150494,5684,0,1775272953,13175.724155989992,28065.034621979998,53325.99108576 2026-04-04,03:22:36.000,94,11150524,5684,0,1775272955,13175.663529199992,28987.77983724,53326.15178952 2026-04-04,03:22:37.000,94,11150506,5165,0,1775272956,13175.690474440002,29449.286378339995,53326.06095696 2026-04-04,03:22:38.000,94,11150558,5285,0,1775272957,13175.690474440002,31755.804009119995,53326.03300848 2026-04-04,03:22:39.000,94,11150534,5485,0,1775272958,13175.643320269992,22530.452497260005,53326.13082816 2026-04-04,03:22:40.000,94,11150530,5325,0,1775272959,13175.663529199992,30372.236018370008,53326.10287968 2026-04-04,03:22:41.000,94,11150490,5405,0,1775272960,13175.602902409992,28527.365911290006,53326.11685392001 2026-04-04,03:22:42.000,94,11150520,5565,0,1775272961,13175.636583959997,30833.77780512,53326.08191832 2026-04-04,03:22:43.000,94,11150516,6365,0,1775272962,13175.562484549991,34524.152440980004,53326.13082816 2026-04-04,03:22:44.000,94,11150516,5725,0,1775272963,13175.562484549991,32679.190695209996,53326.193712240005 2026-04-04,03:22:45.000,94,11150537,6084,0,1775272964,13175.569220860001,28066.543135800006,53326.13781528001 2026-04-04,03:22:47.000,94,11150465,6205,0,1775272966,13175.562484549991,23454.036558990003,53326.179738 2026-04-04,03:22:48.000,94,11150516,5684,0,1775272967,13175.528803000001,33140.96510325,53326.20768648 2026-04-04,03:22:49.000,94,11150364,5285,0,1775272968,13175.515330379996,30373.28633874,53326.20069936 2026-04-04,03:22:50.000,94,11150324,5365,0,1775272969,13175.474912519996,34524.87145224,53326.20768648 2026-04-04,03:22:51.000,94,11150501,6765,0,1775272970,13175.461439899991,28067.057722290003,53326.21467360001 2026-04-04,03:22:52.000,94,11150546,6445,0,1775272971,13175.46817621,27144.6579144,53326.27755768 2026-04-04,03:22:53.000,94,11150548,5445,0,1775272972,13175.42775835,33141.28936323,53326.193712240005 2026-04-04,03:22:54.000,94,11150523,6045,0,1775272973,13175.414285729996,33602.654921730005,53326.144802400006 2026-04-04,03:22:55.000,94,11150582,5405,0,1775272974,13175.313241079995,28528.606558169995,53326.2496092 2026-04-04,03:22:56.000,94,11150452,5245,0,1775272975,13175.24587798,28989.915723629994,53326.22864784 2026-04-04,03:22:58.000,94,11150507,6084,0,1775272977,13175.030316059994,25760.984186700007,53326.15877664 2026-04-04,03:22:59.000,94,11150495,5725,0,1775272978,13174.929271409994,28989.993264060002,53326.18672512001 2026-04-04,03:23:00.000,94,11150498,6485,0,1775272979,13174.814754139989,28989.929821890008,53326.13781528001 2026-04-04,03:23:01.000,94,11150547,5765,0,1775272980,13174.680027939998,32218.938899250003,53326.1098668 2026-04-04,03:23:02.000,94,11150524,5405,0,1775272981,13174.558774359997,26683.532026319997,53326.10287968 2026-04-04,03:23:03.000,94,11150530,6405,0,1775272982,13174.424048159992,22531.96101108,53325.977111520006 2026-04-04,03:23:04.000,94,11150479,5684,0,1775272983,13174.289321960001,33602.67606912,53325.94217592 2026-04-04,03:23:05.000,94,11150531,6685,0,1775272984,13174.154595759996,28067.198704890005,53325.94916304001 2026-04-04,03:23:06.000,94,11150490,6245,0,1775272985,13173.99966062999,33141.16952802001,53325.89326608 2026-04-04,03:23:07.000,94,11150513,5925,0,1775272986,13173.790835019994,28989.605561909993,53325.91422744 2026-04-04,03:23:09.000,94,11150564,5645,0,1775272988,13173.528118929993,27144.347752679998,53325.858330480005 2026-04-04,03:23:10.000,94,11150553,6685,0,1775272989,13173.346238559992,27605.47364076,53325.739549440004 2026-04-04,03:23:11.000,94,11150501,6845,0,1775272990,13173.184567119992,31756.85432949,53325.61378128001 2026-04-04,03:23:12.000,94,11150496,6405,0,1775272991,13173.002686749991,31295.453525339995,53325.655704 2026-04-04,03:23:13.000,94,11150521,7005,0,1775272992,13172.7669159,30372.750604860004,53325.49500024001 2026-04-04,03:23:14.000,94,11150504,6284,0,1775272993,13172.57829921999,31295.164511010007,53325.46006464 2026-04-04,03:23:15.000,94,11150491,6245,0,1775272994,13172.369473609993,36369.05779371,53325.404167680004 2026-04-04,03:23:16.000,94,11150504,5884,0,1775272995,13172.153911690002,26682.164495100005,53325.26442528 2026-04-04,03:23:17.000,94,11150451,5684,0,1775272996,13171.924877149992,29449.7234244,53325.2015412 2026-04-04,03:23:18.000,94,11150455,5765,0,1775272997,13171.70257891999,28527.12624087,53325.15961848001 2026-04-04,03:23:20.000,94,11150459,6965,0,1775272999,13171.291664009994,25759.29944463,53324.99891472 2026-04-04,03:23:21.000,94,11150490,5565,0,1775273000,13171.082838399998,33139.62576855,53324.852185200005 2026-04-04,03:23:22.000,94,11150476,6324,0,1775273001,13170.847067549992,28988.146391999995,53324.733404160004 2026-04-04,03:23:23.000,94,11150468,5325,0,1775273002,13170.624769319991,30371.947004040005,53324.614623120004 2026-04-04,03:23:24.000,94,11150492,5245,0,1775273003,13170.38899847,32217.021535890002,53324.48186784 2026-04-04,03:23:25.000,94,11150427,6084,0,1775273004,13170.22732703,33139.604621160004,53324.45391936 2026-04-04,03:23:26.000,94,11150490,5325,0,1775273005,13170.031974039994,33139.597572030005,53324.251292880006 2026-04-04,03:23:27.000,94,11150472,6485,0,1775273006,13169.843357359998,28988.167539390008,53324.230331520004 2026-04-04,03:23:28.000,94,11150527,6645,0,1775273007,13169.674949610002,33600.99132705,53324.083602000006 2026-04-04,03:23:29.000,94,11150476,5405,0,1775273008,13169.513278170001,24836.906685869995,53323.97180808 2026-04-04,03:23:31.000,94,11150573,5965,0,1775273010,13169.16299004999,26220.92582094,53323.77616872 2026-04-04,03:23:32.000,94,11150535,5925,0,1775273011,13169.055209089995,30372.433394010004,53323.60847784 2026-04-04,03:23:33.000,94,11150523,6645,0,1775273012,13168.859856099989,25298.582406090005,53323.510658160005 2026-04-04,03:23:34.000,94,11150497,6605,0,1775273013,13168.718393589988,32679.099056520005,53323.44078696 2026-04-04,03:23:35.000,94,11150554,5405,0,1775273014,13168.556722150002,33140.506909799995,53323.23117336 2026-04-04,03:23:36.000,94,11150564,5725,0,1775273015,13168.428732259992,28066.521988409993,53323.126366560005 2026-04-04,03:23:37.000,94,11150554,5965,0,1775273016,13168.294006060001,30372.96207876,53323.00059840001 2026-04-04,03:23:38.000,94,11150580,5405,0,1775273017,13168.186225099991,31295.615655329995,53322.8259204 2026-04-04,03:23:39.000,94,11150481,7045,0,1775273018,13168.058235209995,29911.850288939997,53322.66521664001 2026-04-04,03:23:40.000,94,11150506,5445,0,1775273019,13167.957190559995,33140.91575934,53322.60233256 2026-04-04,03:23:42.000,94,11150484,6565,0,1775273021,13167.640583989989,30834.630749849995,53322.36477048 2026-04-04,03:23:43.000,94,11150534,6365,0,1775273022,13167.478912549988,28528.23295428,53322.20406672 2026-04-04,03:23:44.000,94,11150552,5605,0,1775273023,13167.350922659993,34063.52704113,53322.1272084 2026-04-04,03:23:45.000,94,11150576,5445,0,1775273024,13167.148833359992,27605.600525100002,53321.94554328001 2026-04-04,03:23:46.000,94,11150519,5884,0,1775273025,13166.9736893,31295.791883579994,53321.847723599996 2026-04-04,03:23:47.000,94,11150528,6205,0,1775273026,13166.798545239995,31295.71434315,53321.70798120001 2026-04-04,03:23:48.000,94,11150534,5605,0,1775273027,13166.63013749,28989.316547580005,53321.56125168001 2026-04-04,03:23:49.000,94,11150547,6725,0,1775273028,13166.428048189999,30373.060766580005,53321.43548352 2026-04-04,03:23:50.000,94,11150601,5645,0,1775273029,13166.185541029998,26682.735474629997,53321.34465096001 2026-04-04,03:23:51.000,94,11150562,5485,0,1775273030,13166.050814829992,35908.150428659996,53321.211895680004 2026-04-04,03:23:53.000,94,11150527,6205,0,1775273032,13165.77462612,25759.891571550004,53320.9743336 2026-04-04,03:23:54.000,94,11150514,5405,0,1775273033,13165.60621836999,31295.06582319,53320.84856544001 2026-04-04,03:23:55.000,94,11150548,6245,0,1775273034,13165.48496478999,29449.822112220005,53320.72279728001 2026-04-04,03:23:56.000,94,11150506,5965,0,1775273035,13165.377183829994,30833.580429480004,53320.66690032 2026-04-04,03:23:57.000,94,11150530,5645,0,1775273036,13165.309820729999,28988.39311155,53320.57606776 2026-04-04,03:23:58.000,94,11150528,6405,0,1775273037,13165.249193939999,32678.485782210002,53320.45728672 2026-04-04,03:23:59.000,94,11150551,6925,0,1775273038,13165.242457629989,34984.763742569994,53320.324531440005 2026-04-04,03:24:00.000,94,11150532,5325,0,1775273039,13165.269402869999,26220.524020530007,53320.21972464001 2026-04-04,03:24:01.000,94,11150499,6365,0,1775273040,13165.276139179994,28988.230981560002,53320.07998224001 2026-04-04,03:24:02.000,94,11150518,5405,0,1775273041,13165.276139179994,27143.078909279997,53320.04504664 2026-04-04,03:24:04.000,94,11150495,6925,0,1775273043,13165.36371120999,31755.867451290003,53319.870368640004 2026-04-04,03:24:05.000,94,11150532,5405,0,1775273044,13165.498437409995,28527.006405659995,53319.79351032001 2026-04-04,03:24:06.000,94,11150521,5965,0,1775273045,13165.55232789,34984.93292168999,53319.653767920005 2026-04-04,03:24:07.000,94,11150573,5845,0,1775273046,13165.62642729999,33601.181653559994,53319.653767920005 2026-04-04,03:24:08.000,94,11150553,6525,0,1775273047,13165.707263019991,29449.829161350004,53319.61883232 2026-04-04,03:24:09.000,94,11150499,5884,0,1775273048,13165.808307669991,36369.06484284,53319.45812856001 2026-04-04,03:24:10.000,94,11150547,7005,0,1775273049,13165.949770179992,29911.272260280006,53319.44415432 2026-04-04,03:24:11.000,94,11150521,5925,0,1775273050,13166.097969000002,24837.35078106,53319.39524448 2026-04-04,03:24:12.000,94,11150512,5205,0,1775273051,13166.225958889998,31756.565315159998,53319.33236040001 2026-04-04,03:24:13.000,94,11150568,6284,0,1775273052,13166.333739849993,27143.910706619994,53319.318386160005 2026-04-04,03:24:15.000,94,11150544,6525,0,1775273054,13166.556038079994,32679.47970954,53319.21357936001 2026-04-04,03:24:16.000,94,11150489,5725,0,1775273055,13166.69076428,32218.31152668,53319.25550208 2026-04-04,03:24:17.000,94,11150568,5365,0,1775273056,13166.778336309995,27605.64281988,53319.18563088 2026-04-04,03:24:18.000,94,11150556,5405,0,1775273057,13166.838963099995,33602.3659074,53319.16466952001 2026-04-04,03:24:19.000,94,11150494,5405,0,1775273058,13166.926535129991,28067.08591881,53319.19261800001 2026-04-04,03:24:20.000,94,11150510,6365,0,1775273059,13166.993898230001,29450.957022150003,53319.199605120004 2026-04-04,03:24:21.000,94,11150542,5245,0,1775273060,13167.047788709991,28528.507870350004,53319.1576824 2026-04-04,03:24:22.000,94,11150572,5605,0,1775273061,13167.108415499992,29451.119152140003,53319.09479832001 2026-04-04,03:24:23.000,94,11150567,6685,0,1775273062,13167.155569670002,31296.22188051,53319.06684984 2026-04-04,03:24:24.000,94,11150511,5925,0,1775273063,13167.155569670002,34525.202761349996,53319.03890136 2026-04-04,03:24:26.000,94,11150549,6245,0,1775273065,13167.249878009992,28989.8381832,53319.052875600006 2026-04-04,03:24:27.000,94,11150533,6845,0,1775273066,13167.243141699997,31757.481702060002,53319.031914240004 2026-04-04,03:24:28.000,94,11150539,6805,0,1775273067,13167.297032180002,33141.25411758,53319.01794 2026-04-04,03:24:29.000,94,11150504,6485,0,1775273068,13167.344186349997,25299.484694729996,53318.9480688 2026-04-04,03:24:30.000,94,11150581,6765,0,1775273069,13167.364395279998,27605.819048129997,53318.92710744001 2026-04-04,03:24:31.000,94,11150526,6324,0,1775273070,13167.398076830003,29912.216843700007,53318.9480688 2026-04-04,03:24:32.000,94,11150534,5525,0,1775273071,13167.458703619988,29450.8512852,53318.87121048 2026-04-04,03:24:33.000,94,11150535,6124,0,1775273072,13167.445230999998,30834.5955042,53318.885184720006 2026-04-04,03:24:34.000,94,11150498,5645,0,1775273073,13167.526066719998,34524.744567899994,53318.90614608001 2026-04-04,03:24:35.000,94,11150584,5565,0,1775273074,13167.553011959993,32679.662986919997,53318.87121048 2026-04-04,03:24:37.000,94,11150519,5884,0,1775273076,13167.647320299999,27605.487739019998,53318.78037792 2026-04-04,03:24:38.000,94,11150511,6845,0,1775273077,13167.627111369999,30834.348784650007,53318.717493840006 2026-04-04,03:24:39.000,94,11150491,6685,0,1775273078,13167.748364949999,26221.5743409,53318.7733908 2026-04-04,03:24:40.000,94,11150551,5565,0,1775273079,13167.78204649999,32679.46561128,53318.7733908 2026-04-04,03:24:41.000,94,11150567,5925,0,1775273080,13167.815728049995,28066.662971009995,53318.68954536001 2026-04-04,03:24:42.000,94,11150508,6405,0,1775273081,13167.80899174,35908.45354125,53318.717493840006 2026-04-04,03:24:43.000,94,11150546,6205,0,1775273082,13167.86288221999,33602.03459829,53318.7733908 2026-04-04,03:24:44.000,94,11150574,6525,0,1775273083,13167.88982746,34524.58948703999,53318.7035196 2026-04-04,03:24:45.000,94,11150546,6245,0,1775273084,13167.896563769995,25760.342715870007,53318.7035196 2026-04-04,03:24:46.000,94,11150500,5445,0,1775273085,13167.916772699995,28528.014431250005,53318.65460976 2026-04-04,03:24:48.000,94,11150556,6885,0,1775273087,13167.98413579999,32218.226937119995,53318.73146808 2026-04-04,03:24:49.000,94,11150560,5445,0,1775273088,13167.997608419995,29450.484730440003,53318.68954536001 2026-04-04,03:24:50.000,94,11150551,6925,0,1775273089,13168.00434472999,26221.588439159998,53318.647622640005 2026-04-04,03:24:51.000,94,11150566,6565,0,1775273090,13167.977399489995,28527.887546910002,53318.67557112 2026-04-04,03:24:52.000,94,11150497,5765,0,1775273091,13167.97066318,32679.28938303,53318.66159688001 2026-04-04,03:24:53.000,94,11150535,5965,0,1775273092,13167.957190559995,30834.200752920005,53318.61967416001 2026-04-04,03:24:54.000,94,11150528,6205,0,1775273093,13167.957190559995,30372.849292679995,53318.647622640005 2026-04-04,03:24:55.000,94,11150523,5884,0,1775273094,13167.876354839995,27605.092987740005,53318.61967416001 2026-04-04,03:24:56.000,94,11150552,5565,0,1775273095,13167.84267328999,27605.064791220007,53318.59172568001 2026-04-04,03:24:57.000,94,11150543,5725,0,1775273096,13167.80225542999,31295.206805790003,53318.53582872 2026-04-04,03:24:59.000,94,11150499,6245,0,1775273098,13167.694474469994,23914.669007970006,53318.50788024 2026-04-04,03:25:00.000,94,11150471,6084,0,1775273099,13167.613638749994,28527.401156940003,53318.50089312001 2026-04-04,03:25:01.000,94,11150520,6725,0,1775273100,13167.539539339989,33140.083962000004,53318.45198328001 2026-04-04,03:25:02.000,94,11150523,6885,0,1775273101,13167.492385169993,29911.110130290006,53318.41006056 2026-04-04,03:25:03.000,94,11150562,5325,0,1775273102,13167.364395279998,28065.901664970006,53318.34717648 2026-04-04,03:25:04.000,94,11150539,6845,0,1775273103,13167.323977419997,31755.980237370008,53318.312240880005 2026-04-04,03:25:05.000,94,11150553,6965,0,1775273104,13167.290295869992,31294.649924519996,53318.27031816 2026-04-04,03:25:06.000,94,11150505,5645,0,1775273105,13167.209460149992,30833.347808189996,53318.263331040005 2026-04-04,03:25:07.000,94,11150556,5605,0,1775273106,13167.128624429992,28988.202785040005,53318.20743408001 2026-04-04,03:25:08.000,94,11150557,5884,0,1775273107,13167.155569670002,27604.3316817,53318.1794856 2026-04-04,03:25:10.000,94,11150609,5845,0,1775273109,13167.067997639992,34061.997379919994,53318.1096144 2026-04-04,03:25:11.000,94,11150571,6005,0,1775273110,13167.088206569992,25758.98928291,53318.11660152001 2026-04-04,03:25:12.000,94,11150551,6005,0,1775273111,13167.088206569992,32216.72547243,53318.03275608 2026-04-04,03:25:13.000,94,11150570,6165,0,1775273112,13167.101679189997,25758.848300309997,53318.03974320001 2026-04-04,03:25:14.000,94,11150563,5884,0,1775273113,13167.169042289992,26220.016483169995,53318.03275608 2026-04-04,03:25:15.000,94,11150561,6925,0,1775273114,13167.182514909997,27603.739554779997,53317.96987200001 2026-04-04,03:25:16.000,94,11150533,5965,0,1775273115,13167.256614320002,29448.778840979998,53317.96288488 2026-04-04,03:25:17.000,94,11150565,6765,0,1775273116,13167.310504799992,34061.41935126,53317.99083336001 2026-04-04,03:25:18.000,94,11150557,6124,0,1775273117,13167.371131589993,26219.917795350004,53318.025768960004 2026-04-04,03:25:19.000,94,11150577,6885,0,1775273118,13167.425022069998,27142.437438449997,53318.01878184001 2026-04-04,03:25:21.000,94,11150398,5765,0,1775273120,13167.505857789998,27603.71135826,53318.025768960004 2026-04-04,03:25:22.000,94,11150559,5805,0,1775273121,13167.600166129989,24374.878509150003,53317.997820480006 2026-04-04,03:25:23.000,94,11150555,5845,0,1775273122,13167.633847679994,30832.65699345,53318.03275608 2026-04-04,03:25:24.000,94,11150532,5405,0,1775273123,13167.707947089999,34984.19276304,53318.06070456 2026-04-04,03:25:25.000,94,11150545,6005,0,1775273124,13167.734892329994,25758.925840740005,53318.11660152001 2026-04-04,03:25:26.000,94,11150581,6084,0,1775273125,13167.755101259994,25297.743559619994,53318.15852424001 2026-04-04,03:25:27.000,94,11150604,5565,0,1775273126,13167.748364949999,27604.134306060005,53318.20743408001 2026-04-04,03:25:28.000,94,11150561,5965,0,1775273127,13167.78204649999,27142.87448451,53318.193459840004 2026-04-04,03:25:29.000,94,11150530,6445,0,1775273128,13167.835936979995,30833.12928516,53318.263331040005 2026-04-04,03:25:30.000,94,11150554,6565,0,1775273129,13167.815728049995,29910.722428139998,53318.22839544 2026-04-04,03:25:32.000,94,11150532,6485,0,1775273131,13167.82920067,26220.61565922,53318.37512496001 2026-04-04,03:25:33.000,94,11150530,5325,0,1775273132,13167.84267328999,28065.781829760002,53318.361150720004 2026-04-04,03:25:34.000,94,11150526,5325,0,1775273133,13167.80899174,30372.207821849996,53318.3890992 2026-04-04,03:25:35.000,94,11150490,5565,0,1775273134,13167.82246435999,28988.42130807,53318.50089312001 2026-04-04,03:25:36.000,94,11150642,5365,0,1775273135,13167.795519119994,30372.32060793,53318.549802960006 2026-04-04,03:25:37.000,94,11150557,6645,0,1775273136,13167.815728049995,29449.800964830007,53318.528841600004 2026-04-04,03:25:38.000,94,11150563,6725,0,1775273137,13167.815728049995,30833.62272426,53318.50788024 2026-04-04,03:25:39.000,94,11150533,7484,0,1775273138,13167.795519119994,30372.29946054,53318.549802960006 2026-04-04,03:25:40.000,94,11150540,5525,0,1775273139,13167.74162863999,30372.271264020004,53318.57076432001 2026-04-04,03:25:41.000,94,11150563,6885,0,1775273140,13167.68100184999,29449.667031360004,53318.6336484 2026-04-04,03:25:43.000,94,11150558,5565,0,1775273142,13167.606902439999,29910.799968570005,53318.717493840006 2026-04-04,03:25:44.000,94,11150530,5205,0,1775273143,13167.512594099993,24375.470636070007,53318.7035196 2026-04-04,03:25:45.000,94,11150495,5805,0,1775273144,13167.499121479988,33139.6610142,53318.80133928 2026-04-04,03:25:46.000,94,11150568,5765,0,1775273145,13167.445230999998,29910.644887710005,53318.766403680005 2026-04-04,03:25:47.000,94,11150567,5805,0,1775273146,13167.404813139998,28987.991311139995,53318.7733908 2026-04-04,03:25:48.000,94,11150595,6885,0,1775273147,13167.337450040002,29910.475708590006,53318.85024912 2026-04-04,03:25:49.000,94,11150572,5365,0,1775273148,13167.256614320002,28526.61165438,53318.864223360004 2026-04-04,03:25:50.000,94,11150591,6005,0,1775273149,13167.229669079992,28065.358881959997,53318.89217184 2026-04-04,03:25:51.000,94,11150527,6925,0,1775273150,13167.148833359992,28065.3447837,53318.87121048 2026-04-04,03:25:52.000,94,11150546,5805,0,1775273151,13167.101679189997,31755.536142180004,53318.89915896 2026-04-04,03:25:54.000,94,11150521,6245,0,1775273153,13167.041052399996,28526.590506990004,53318.9131332 2026-04-04,03:25:55.000,94,11150526,5285,0,1775273154,13166.95348037,30371.700284489998,53318.934094560005 2026-04-04,03:25:56.000,94,11150562,5565,0,1775273155,13166.95348037,29910.54619989,53318.96204304 2026-04-04,03:25:57.000,94,11150531,6565,0,1775273156,13166.899589889996,28526.717391330007,53318.9480688 2026-04-04,03:25:58.000,94,11150563,6885,0,1775273157,13166.86590833999,28065.542159339995,53318.92710744001 2026-04-04,03:25:59.000,94,11150487,5925,0,1775273158,13166.838963099995,32217.021535890002,53318.96204304 2026-04-04,03:26:00.000,94,11150538,6445,0,1775273159,13166.798545239995,25759.376985060007,53318.96903016 2026-04-04,03:26:01.000,94,11150547,5925,0,1775273160,13166.76486368999,28527.11919174,53318.9480688 2026-04-04,03:26:02.000,94,11150518,6084,0,1775273161,13166.798545239995,28527.295419989998,53318.92710744001 2026-04-04,03:26:03.000,94,11150531,6605,0,1775273162,13166.76486368999,26221.059754410002,53318.983004400005 2026-04-04,03:26:05.000,94,11150519,6005,0,1775273164,13166.70423689999,32679.247088250006,53318.95505592001 2026-04-04,03:26:06.000,94,11150553,5884,0,1775273165,13166.697500589995,30834.306489869996,53318.99697864001 2026-04-04,03:26:07.000,94,11150507,5965,0,1775273166,13166.66381903999,34063.45654983001,53318.99697864001 2026-04-04,03:26:08.000,94,11150544,6525,0,1775273167,13166.60319224999,31295.961062700007,53318.9131332 2026-04-04,03:26:09.000,94,11150542,6324,0,1775273168,13166.576247009994,35447.67306053999,53319.01095288 2026-04-04,03:26:10.000,94,11150522,5445,0,1775273169,13166.508883909999,28067.346736620006,53319.01095288 2026-04-04,03:26:11.000,94,11150550,5245,0,1775273170,13166.495411289994,33141.521984520004,53319.05986272 2026-04-04,03:26:12.000,94,11150520,5325,0,1775273171,13166.468466049999,32680.346752530008,53319.101785440005 2026-04-04,03:26:13.000,94,11150544,5525,0,1775273172,13166.414575569994,29451.45751038,53319.00396576001 2026-04-04,03:26:14.000,94,11150542,6725,0,1775273173,13166.387630329999,28067.635750949994,53319.00396576001 2026-04-04,03:26:16.000,94,11150542,6365,0,1775273175,13166.313530919993,31296.68712309,53318.98999152 2026-04-04,03:26:17.000,94,11150501,6885,0,1775273176,13166.300058299988,28529.05065336,53319.0878112 2026-04-04,03:26:18.000,94,11150455,5765,0,1775273177,13166.340476159989,33603.03557475,53319.12973392 2026-04-04,03:26:19.000,94,11150518,6165,0,1775273178,13166.293321989993,28529.001309450003,53319.06684984 2026-04-04,03:26:20.000,94,11150490,5605,0,1775273179,13166.313530919993,25761.259102769996,53319.101785440005 2026-04-04,03:26:21.000,94,11150554,5405,0,1775273180,13166.300058299988,28067.635750949994,53319.101785440005 2026-04-04,03:26:22.000,94,11150528,5405,0,1775273181,13166.327003539998,31296.574337009995,53319.07383696001 2026-04-04,03:26:23.000,94,11150533,5925,0,1775273182,13166.313530919993,28528.902621629997,53319.09479832001 2026-04-04,03:26:24.000,94,11150552,5605,0,1775273183,13166.293321989993,36370.66499535,53319.11575968 2026-04-04,03:26:25.000,94,11150542,5645,0,1775273184,13166.300058299988,30835.314515460006,53319.10877256 2026-04-04,03:26:27.000,94,11150544,6605,0,1775273186,13166.407839259999,28990.275229260005,53319.06684984 2026-04-04,03:26:28.000,94,11150576,6645,0,1775273187,13166.387630329999,30835.434350669995,53319.1576824 2026-04-04,03:26:29.000,94,11150472,5805,0,1775273188,13166.421311879989,26683.98317064,53319.12274680001 2026-04-04,03:26:30.000,94,11150466,6245,0,1775273189,13166.441520809989,28529.170488570002,53319.199605120004 2026-04-04,03:26:31.000,94,11150568,6324,0,1775273190,13166.475202359994,27145.44741696,53319.14370816001 2026-04-04,03:26:32.000,94,11150510,5525,0,1775273191,13166.495411289994,25761.625657530007,53319.17165664001 2026-04-04,03:26:33.000,94,11150513,5725,0,1775273192,13166.54930177,28068.143288310006,53319.21357936001 2026-04-04,03:26:34.000,94,11150569,6005,0,1775273193,13166.576247009994,25300.492720320006,53319.18563088 2026-04-04,03:26:35.000,94,11150544,6445,0,1775273194,13166.58971963,28068.291320040007,53319.20659224 2026-04-04,03:26:36.000,94,11150526,5845,0,1775273195,13166.596455939994,26684.540051910008,53319.2974248 2026-04-04,03:26:38.000,94,11150517,6965,0,1775273197,13166.68402796999,27607.23592326,53319.269476320005 2026-04-04,03:26:39.000,94,11150541,5965,0,1775273198,13166.74465475999,27146.025445620005,53319.318386160005 2026-04-04,03:26:40.000,94,11150446,5445,0,1775273199,13166.758127379995,27146.0677404,53319.34633464 2026-04-04,03:26:41.000,94,11150519,6084,0,1775273200,13166.859172029996,27607.362807600002,53319.30441192 2026-04-04,03:26:42.000,94,11150553,6925,0,1775273201,13166.93327144,28529.959991130003,53319.367296000004 2026-04-04,03:26:43.000,94,11150561,5765,0,1775273202,13166.95348037,31758.9479211,53319.388257360006 2026-04-04,03:26:44.000,94,11150513,6925,0,1775273203,13167.020843469996,33604.07884599001,53319.4022316 2026-04-04,03:26:45.000,94,11150540,5405,0,1775273204,13167.047788709991,28068.552137849998,53319.4022316 2026-04-04,03:26:46.000,94,11150566,5565,0,1775273205,13167.108415499992,28529.896548959994,53319.4721028 2026-04-04,03:26:47.000,94,11150545,5605,0,1775273206,13167.169042289992,26223.350721659997,53319.50005128001 2026-04-04,03:26:49.000,94,11150556,5684,0,1775273208,13167.236405390002,31297.511871299997,53319.49306416 2026-04-04,03:26:50.000,94,11150482,5405,0,1775273209,13167.243141699997,28991.099977470003,53319.555948240006 2026-04-04,03:26:51.000,94,11150510,6605,0,1775273210,13167.209460149992,34526.42226084,53319.54896112001 2026-04-04,03:26:52.000,94,11150529,5845,0,1775273211,13167.202723839997,28068.404106119997,53319.56293536 2026-04-04,03:26:53.000,94,11150540,6284,0,1775273212,13167.189251219992,28990.923749220005,53319.63280656 2026-04-04,03:26:54.000,94,11150571,5845,0,1775273213,13167.189251219992,25300.57026075,53319.653767920005 2026-04-04,03:26:55.000,94,11150463,6885,0,1775273214,13167.101679189997,31297.244004360007,53319.63979368 2026-04-04,03:26:56.000,94,11150562,6324,0,1775273215,13167.061261329996,26684.392020180007,53319.67472928001 2026-04-04,03:26:57.000,94,11150578,5485,0,1775273216,13167.020843469996,33142.424273159995,53319.67472928001 2026-04-04,03:26:58.000,94,11150515,6525,0,1775273217,13166.95348037,27145.722333030004,53319.604858080005 2026-04-04,03:27:00.000,94,11150501,6124,0,1775273219,13166.818754169995,29452.232914680004,53319.66075504 2026-04-04,03:27:01.000,94,11150510,6284,0,1775273220,13166.81201786,30836.139263670004,53319.57690960001 2026-04-04,03:27:02.000,94,11150498,5485,0,1775273221,13166.758127379995,25762.02745794,53319.62581944001 2026-04-04,03:27:03.000,94,11150514,6445,0,1775273222,13166.73118214,27145.9267578,53319.59088384 2026-04-04,03:27:04.000,94,11150532,6284,0,1775273223,13166.74465475999,25762.16139141,53319.61883232 2026-04-04,03:27:05.000,94,11150512,6205,0,1775273224,13166.758127379995,28529.84015592,53319.56992248 2026-04-04,03:27:06.000,94,11150477,6885,0,1775273225,13166.76486368999,30836.3577867,53319.56293536 2026-04-04,03:27:07.000,94,11150549,5725,0,1775273226,13166.81201786,25762.253030099993,53319.61883232 2026-04-04,03:27:08.000,94,11150529,6084,0,1775273227,13166.80528154999,25301.014355940002,53319.57690960001 2026-04-04,03:27:09.000,94,11150599,7005,0,1775273228,13166.87264465,27146.23691952,53319.59088384 2026-04-04,03:27:11.000,94,11150453,7245,0,1775273230,13167.020843469996,28068.827053920002,53319.604858080005 2026-04-04,03:27:12.000,94,11150503,6205,0,1775273231,13167.108415499992,28530.100973730005,53319.59787096001 2026-04-04,03:27:13.000,94,11150484,6365,0,1775273232,13167.195987530002,28991.43833571,53319.59088384 2026-04-04,03:27:14.000,94,11150579,5884,0,1775273233,13167.303768489997,25762.35171792,53319.58389672 2026-04-04,03:27:15.000,94,11150550,5565,0,1775273234,13167.404813139998,28991.367844409993,53319.62581944001 2026-04-04,03:27:16.000,94,11150546,5645,0,1775273235,13167.566484579998,28991.43833571,53319.6817164 2026-04-04,03:27:17.000,94,11150532,6485,0,1775273236,13167.620375059989,26223.597441210004,53319.71665200001 2026-04-04,03:27:18.000,94,11150483,6845,0,1775273237,13167.795519119994,26223.576293820006,53319.64678080001 2026-04-04,03:27:19.000,94,11150497,5925,0,1775273238,13167.86961853,29452.6135677,53319.74460048001 2026-04-04,03:27:20.000,94,11150485,5845,0,1775273239,13167.99087211,34065.46555188,53319.772548960005 2026-04-04,03:27:22.000,94,11150573,5884,0,1775273241,13168.240115579996,34065.45850275,53319.83543304001 2026-04-04,03:27:23.000,94,11150489,5965,0,1775273242,13168.327687609992,33604.107042510004,53319.772548960005 2026-04-04,03:27:24.000,94,11150496,5285,0,1775273243,13168.455677500002,30375.069768629997,53319.821458800005 2026-04-04,03:27:25.000,94,11150531,6005,0,1775273244,13168.502831669997,31297.63170651,53319.91229136001 2026-04-04,03:27:26.000,94,11150551,5884,0,1775273245,13168.597140010002,28991.212763550007,53319.90530424 2026-04-04,03:27:27.000,94,11150531,6045,0,1775273246,13168.671239419993,25300.929766379995,53319.98216256001 2026-04-04,03:27:28.000,94,11150540,5405,0,1775273247,13168.752075139993,26684.829066239996,53319.95421408 2026-04-04,03:27:29.000,94,11150580,6445,0,1775273248,13168.826174549999,33142.790827920006,53319.9961368 2026-04-04,03:27:30.000,94,11150454,5485,0,1775273249,13168.92048288999,27607.426249769997,53320.05203376001 2026-04-04,03:27:31.000,94,11150550,5525,0,1775273250,13168.96090074999,29452.655862479995,53320.11491784 2026-04-04,03:27:33.000,94,11150572,6645,0,1775273252,13169.075418019995,32220.468560459994,53320.12889208001 2026-04-04,03:27:34.000,94,11150611,5845,0,1775273253,13169.156253739995,30375.478618170004,53320.14985344001 2026-04-04,03:27:35.000,94,11150571,7005,0,1775273254,13169.20340790999,30836.80893102,53320.16382768 2026-04-04,03:27:36.000,94,11150539,6005,0,1775273255,13169.23035315,30836.907618840007,53320.25466024 2026-04-04,03:27:37.000,94,11150570,6565,0,1775273256,13169.35160673,30836.99925753,53320.240686 2026-04-04,03:27:38.000,94,11150512,5405,0,1775273257,13169.398760899996,27608.03247495,53320.30357008 2026-04-04,03:27:39.000,94,11150509,6845,0,1775273258,13169.472860310001,28992.065708280003,53320.275621600005 2026-04-04,03:27:40.000,94,11150568,6485,0,1775273259,13169.573904960002,27608.272145370007,53320.31754432001 2026-04-04,03:27:41.000,94,11150509,6765,0,1775273260,13169.648004369992,28069.679998649997,53320.42235112 2026-04-04,03:27:42.000,94,11150509,6084,0,1775273261,13169.775994260002,29914.930758749993,53320.394402640006 2026-04-04,03:27:44.000,94,11150561,5925,0,1775273263,13170.025237729998,29915.064692219996,53320.47824808 2026-04-04,03:27:45.000,94,11150577,5725,0,1775273264,13170.166700239999,28069.919669070005,53320.53414504001 2026-04-04,03:27:46.000,94,11150524,5565,0,1775273265,13170.32163536999,29453.86126371,53320.57606776 2026-04-04,03:27:47.000,94,11150532,5565,0,1775273266,13170.456361569995,24379.601426249996,53320.61799048 2026-04-04,03:27:48.000,94,11150520,5925,0,1775273267,13170.63150563,30837.668924879996,53320.659913200005 2026-04-04,03:27:49.000,94,11150518,5165,0,1775273268,13170.799913379997,31760.23791189,53320.68786168 2026-04-04,03:27:50.000,94,11150559,6885,0,1775273269,13170.914430650002,27608.582307089993,53320.77170712001 2026-04-04,03:27:51.000,94,11150567,6645,0,1775273270,13171.015475300002,28992.354722610005,53320.80664272 2026-04-04,03:27:52.000,94,11150551,5725,0,1775273271,13171.204091979998,32221.37789823,53320.89048816001 2026-04-04,03:27:53.000,94,11150577,5925,0,1775273272,13171.345554489999,28992.26308392,53320.89048816001 2026-04-04,03:27:55.000,94,11150570,6324,0,1775273274,13171.60827058,34066.374889650004,53321.05119192 2026-04-04,03:27:56.000,94,11150477,6045,0,1775273275,13171.695842609995,26685.660863580008,53321.09311464 2026-04-04,03:27:57.000,94,11150620,6525,0,1775273276,13171.83056881,29914.768628759994,53321.12805024 2026-04-04,03:27:58.000,94,11150581,5965,0,1775273277,13171.931613460001,27146.998225560004,53321.232857040006 2026-04-04,03:27:59.000,94,11150580,6405,0,1775273278,13171.965295009992,29914.775677890008,53321.23984416 2026-04-04,03:28:00.000,94,11150585,5965,0,1775273279,13172.039394419997,29914.775677890008,53321.32368960001 2026-04-04,03:28:01.000,94,11150532,6365,0,1775273280,13172.106757519992,27608.3496858,53321.36561232 2026-04-04,03:28:02.000,94,11150516,6324,0,1775273281,13172.221274789998,27608.49771753,53321.4284964 2026-04-04,03:28:03.000,94,11150599,5925,0,1775273282,13172.288637889993,29453.790772409993,53321.45644488 2026-04-04,03:28:04.000,94,11150550,6565,0,1775273283,13172.329055749993,30376.451398110003,53321.50535472 2026-04-04,03:28:06.000,94,11150540,5845,0,1775273285,13172.416627779989,28992.784719539995,53321.568238800006 2026-04-04,03:28:07.000,94,11150570,6645,0,1775273286,13172.510936119994,29454.319457160003,53321.666058480005 2026-04-04,03:28:08.000,94,11150528,5325,0,1775273287,13172.564826599999,29915.762556090005,53321.666058480005 2026-04-04,03:28:09.000,94,11150517,6885,0,1775273288,13172.632189699994,28531.997189700007,53321.68701984001 2026-04-04,03:28:10.000,94,11150568,6445,0,1775273289,13172.65913493999,32222.611495980003,53321.79881376 2026-04-04,03:28:11.000,94,11150502,6324,0,1775273290,13172.76017958999,28532.307351420008,53321.81977512 2026-04-04,03:28:12.000,94,11150571,5965,0,1775273291,13172.834278999995,28993.771597740008,53321.89663344001 2026-04-04,03:28:13.000,94,11150575,6084,0,1775273292,13172.88143316999,28532.582267489997,53321.903620560006 2026-04-04,03:28:14.000,94,11150540,5245,0,1775273293,13173.022895679991,31761.859211789997,53321.94554328001 2026-04-04,03:28:15.000,94,11150544,5565,0,1775273294,13173.076786159996,28071.56916549,53321.95951752 2026-04-04,03:28:17.000,94,11150551,5925,0,1775273296,13173.278875459997,26226.431191469994,53322.02240160001 2026-04-04,03:28:18.000,94,11150563,6045,0,1775273297,13173.386656419993,30378.24892626,53322.10624704 2026-04-04,03:28:19.000,94,11150603,6565,0,1775273298,13173.507909999993,27610.499670449994,53322.11323416001 2026-04-04,03:28:20.000,94,11150543,6845,0,1775273299,13173.541591549998,32684.780655299997,53322.15515688 2026-04-04,03:28:21.000,94,11150537,5925,0,1775273300,13173.629163579993,30378.291221039995,53322.25297656 2026-04-04,03:28:22.000,94,11150585,5925,0,1775273301,13173.703262989999,29455.715184900007,53322.23201520001 2026-04-04,03:28:23.000,94,11150513,6885,0,1775273302,13173.770626089994,31300.85315892,53322.30887352001 2026-04-04,03:28:24.000,94,11150540,5325,0,1775273303,13173.88514336,28532.899478339998,53322.3717576 2026-04-04,03:28:25.000,94,11150556,5365,0,1775273304,13173.92556122,32684.625574439997,53322.46957728 2026-04-04,03:28:26.000,94,11150537,6885,0,1775273305,13173.972715389995,32223.224770290006,53322.46259016 2026-04-04,03:28:28.000,94,11150577,6084,0,1775273307,13174.06702373,34068.30635127,53322.61630680001 2026-04-04,03:28:29.000,94,11150561,6845,0,1775273308,13174.08723266,28532.582267489997,53322.60931968 2026-04-04,03:28:30.000,94,11150536,5445,0,1775273309,13174.10070527999,30377.811880199995,53322.623293920005 2026-04-04,03:28:31.000,94,11150540,6245,0,1775273310,13174.134386829995,29455.130107110002,53322.6512424 2026-04-04,03:28:32.000,94,11150568,5684,0,1775273311,13174.154595759996,31300.239884609997,53322.70015224 2026-04-04,03:28:33.000,94,11150608,5445,0,1775273312,13174.14785945,29916.382879530007,53322.80495904 2026-04-04,03:28:34.000,94,11150575,5805,0,1775273313,13174.12091420999,33145.455399059996,53322.77002344 2026-04-04,03:28:35.000,94,11150577,6005,0,1775273314,13174.10070527999,32684.160331859995,53322.8259204 2026-04-04,03:28:36.000,94,11150607,5805,0,1775273315,13174.013133249995,33606.84915408,53322.84688176 2026-04-04,03:28:37.000,94,11150567,5925,0,1775273316,13173.99966062999,30839.05055436,53322.91675296 2026-04-04,03:28:39.000,94,11150559,6084,0,1775273318,13173.891879669995,32223.11903334,53322.97264992 2026-04-04,03:28:40.000,94,11150567,5725,0,1775273319,13173.851461809994,33145.82195382001,53323.04252112 2026-04-04,03:28:41.000,94,11150587,6084,0,1775273320,13173.750417159994,32684.632623569996,53323.04252112 2026-04-04,03:28:42.000,94,11150574,5485,0,1775273321,13173.763889779999,28071.766541129997,53323.09143096 2026-04-04,03:28:43.000,94,11150525,6165,0,1775273322,13173.676317749989,30378.326466690007,53323.077456720006 2026-04-04,03:28:44.000,94,11150557,6005,0,1775273323,13173.629163579993,33607.51882143,53323.077456720006 2026-04-04,03:28:45.000,94,11150566,6405,0,1775273324,13173.642636199998,30839.797762140006,53323.1403408 2026-04-04,03:28:46.000,94,11150638,6284,0,1775273325,13173.629163579993,29455.926658800003,53323.14732792001 2026-04-04,03:28:47.000,94,11150544,6445,0,1775273326,13173.622427269998,27610.852126950005,53323.224186240004 2026-04-04,03:28:48.000,94,11150495,5725,0,1775273327,13173.703262989999,28994.864212889996,53323.32899304 2026-04-04,03:28:50.000,94,11150526,5445,0,1775273329,13173.709999299994,32224.169353710007,53323.27309608 2026-04-04,03:28:51.000,94,11150583,6885,0,1775273330,13173.790835019994,28072.422110219995,53323.32899304 2026-04-04,03:28:52.000,94,11150582,5325,0,1775273331,13173.87840704999,31762.972974329998,53323.38489000001 2026-04-04,03:28:53.000,94,11150506,5445,0,1775273332,13173.93903383999,31301.861184509995,53323.36392864001 2026-04-04,03:28:54.000,94,11150487,6885,0,1775273333,13173.97945169999,28534.01324088,53323.44777408 2026-04-04,03:28:55.000,94,11150509,6765,0,1775273334,13174.10744159,24843.645654149994,53323.49668392 2026-04-04,03:28:56.000,94,11150490,5325,0,1775273335,13174.18827731,23459.718157769996,53323.55258088001 2026-04-04,03:28:57.000,94,11150592,6245,0,1775273336,13174.242167789991,29456.807800049995,53323.53161952001 2026-04-04,03:28:58.000,94,11150534,5485,0,1775273337,13174.296058269996,30379.468425750005,53323.61546496 2026-04-04,03:28:59.000,94,11150516,5605,0,1775273338,13174.356685059996,29456.976979169995,53323.65738768 2026-04-04,03:29:01.000,94,11150574,6124,0,1775273340,13174.538565429997,34070.22371463,53323.727258880004 2026-04-04,03:29:02.000,94,11150524,5684,0,1775273341,13174.552038050002,33147.64062936,53323.79014296001 2026-04-04,03:29:03.000,94,11150542,6445,0,1775273342,13174.552038050002,31302.5872449,53323.81809144001 2026-04-04,03:29:04.000,94,11150519,6845,0,1775273343,13174.626137459993,28534.689957359995,53323.79014296001 2026-04-04,03:29:05.000,94,11150483,7085,0,1775273344,13174.666555319993,27612.17031426,53323.88796264001 2026-04-04,03:29:06.000,94,11150590,6445,0,1775273345,13174.659819009998,34070.59026939,53323.846039920005 2026-04-04,03:29:07.000,94,11150487,6725,0,1775273346,13174.673291630002,31302.805767929996,53323.95783384001 2026-04-04,03:29:08.000,94,11150577,6765,0,1775273347,13174.659819009998,32225.52278667,53323.99276944 2026-04-04,03:29:09.000,94,11150503,6765,0,1775273348,13174.713709489988,28996.337481060007,53323.99276944 2026-04-04,03:29:10.000,94,11150542,6445,0,1775273349,13174.680027939998,27612.49457424,53324.013730800005 2026-04-04,03:29:12.000,94,11150501,7165,0,1775273351,13174.646346389993,32686.930639950006,53324.06962776 2026-04-04,03:29:13.000,94,11150468,6445,0,1775273352,13174.659819009998,34532.2166457,53324.10456336001 2026-04-04,03:29:14.000,94,11150528,5605,0,1775273353,13174.659819009998,28996.485512789994,53324.16744744 2026-04-04,03:29:15.000,94,11150523,5965,0,1775273354,13174.693500560003,30380.448254820003,53324.15347320001 2026-04-04,03:29:16.000,94,11150553,6084,0,1775273355,13174.653082700002,28073.888329260008,53324.23731864 2026-04-04,03:29:17.000,94,11150469,6725,0,1775273356,13174.686764249993,31303.10183139,53324.20937016 2026-04-04,03:29:18.000,94,11150506,6324,0,1775273357,13174.706973179993,32225.68491666,53324.31417696 2026-04-04,03:29:19.000,94,11150523,6045,0,1775273358,13174.700236869998,27612.529819889998,53324.35609968 2026-04-04,03:29:20.000,94,11150497,5925,0,1775273359,13174.720445799998,28535.0988069,53324.37007392001 2026-04-04,03:29:21.000,94,11150526,6485,0,1775273360,13174.754127349988,28073.81783796,53324.467893600005 2026-04-04,03:29:23.000,94,11150475,5805,0,1775273362,13174.801281519998,33148.16931411,53324.432958 2026-04-04,03:29:24.000,94,11150513,6765,0,1775273363,13174.888853549994,29457.646646520006,53324.5727004 2026-04-04,03:29:25.000,94,11150515,5965,0,1775273364,13174.929271409994,30380.286124830003,53324.62161024 2026-04-04,03:29:26.000,94,11150505,6245,0,1775273365,13174.962952959999,28535.042413860006,53324.55872616001 2026-04-04,03:29:27.000,94,11150528,5285,0,1775273366,13175.070733919994,29919.00515589,53324.60763600001 2026-04-04,03:29:28.000,94,11150572,6445,0,1775273367,13175.07747022999,30380.300223090002,53324.69846856 2026-04-04,03:29:29.000,94,11150466,6084,0,1775273368,13175.13809701999,36377.43920928,53324.62859736001 2026-04-04,03:29:30.000,94,11150530,5365,0,1775273369,13175.19872380999,23460.683888579995,53324.74737840001 2026-04-04,03:29:31.000,94,11150486,5245,0,1775273370,13175.27955952999,28073.944722300002,53324.74039128 2026-04-04,03:29:32.000,94,11150557,6084,0,1775273371,13175.36039524999,27151.347538770002,53324.74737840001 2026-04-04,03:29:34.000,94,11150493,6084,0,1775273373,13175.44796728,25306.237761270007,53324.84519808001 2026-04-04,03:29:35.000,94,11150541,6765,0,1775273374,13175.528803000001,29458.252871699995,53324.8871208 2026-04-04,03:29:36.000,94,11150590,6365,0,1775273375,13175.616375029997,34071.52075455,53324.88013368 2026-04-04,03:29:37.000,94,11150570,6124,0,1775273376,13175.697210749997,27151.918518299994,53324.922056400006 2026-04-04,03:29:38.000,94,11150568,6205,0,1775273377,13175.764573849992,27613.241782020006,53324.96397912001 2026-04-04,03:29:39.000,94,11150533,5805,0,1775273378,13175.852145880002,29919.865149749996,53324.97795336 2026-04-04,03:29:40.000,94,11150529,6165,0,1775273379,13175.953190529988,29919.893346269993,53325.05481168 2026-04-04,03:29:41.000,94,11150517,6005,0,1775273380,13176.027289939993,24845.422034910007,53325.15961848001 2026-04-04,03:29:42.000,94,11150519,6685,0,1775273381,13176.108125659994,31303.961825250008,53325.07577304 2026-04-04,03:29:43.000,94,11150520,6445,0,1775273382,13176.222642929999,25306.752347760004,53325.11070864001 2026-04-04,03:29:45.000,94,11150531,6045,0,1775273384,13176.31695126999,33149.205536220004,53325.32730936001 2026-04-04,03:29:46.000,94,11150548,6685,0,1775273385,13176.4045233,26690.764433699995,53325.19455408 2026-04-04,03:29:47.000,94,11150543,6765,0,1775273386,13176.42473223,28536.050439450002,53325.33429648 2026-04-04,03:29:48.000,94,11150561,5805,0,1775273387,13176.471886399995,31303.89133395,53325.355257840005 2026-04-04,03:29:49.000,94,11150535,6485,0,1775273388,13176.52577688,28074.642586169997,53325.36923208 2026-04-04,03:29:50.000,94,11150534,5445,0,1775273389,13176.54598581,27613.354568099996,53325.41814192001 2026-04-04,03:29:51.000,94,11150558,6365,0,1775273390,13176.552722119995,28535.965849889995,53325.52993584 2026-04-04,03:29:52.000,94,11150521,6124,0,1775273391,13176.50556795,27613.29817506,53325.51596160001 2026-04-04,03:29:53.000,94,11150547,6605,0,1775273392,13176.471886399995,29919.844002359998,53325.53692296 2026-04-04,03:29:54.000,94,11150543,5645,0,1775273393,13176.492095329995,29458.52778777,53325.620768400004 2026-04-04,03:29:56.000,94,11150525,5884,0,1775273395,13176.471886399995,28535.824867289994,53325.571858560004 2026-04-04,03:29:57.000,94,11150575,6885,0,1775273396,13176.411259609995,30381.096774780002,53325.66967824 2026-04-04,03:29:58.000,94,11150353,5884,0,1775273397,13176.41799591999,33610.32437517001,53325.70461384 2026-04-04,03:29:59.000,94,11150416,5725,0,1775273398,13176.42473223,28535.846014680006,53325.690639600005 2026-04-04,03:30:00.000,94,11150529,6645,0,1775273399,13176.38431437,31765.066565939997,53325.66269112001 2026-04-04,03:30:01.000,94,11150564,5565,0,1775273400,13176.37757805999,35455.63857744,53325.760510800006 2026-04-04,03:30:02.000,94,11150528,5605,0,1775273401,13176.36410544,31765.158204630003,53325.788459280004 2026-04-04,03:30:03.000,94,11150577,5884,0,1775273402,13176.35736912999,29458.577131679995,53325.82339488 2026-04-04,03:30:04.000,94,11150490,5525,0,1775273403,13176.350632819995,28997.36665404,53325.81640776 2026-04-04,03:30:05.000,94,11150515,6005,0,1775273404,13176.38431437,32226.699991379995,53325.87230472 2026-04-04,03:30:07.000,94,11150503,5765,0,1775273406,13176.37757805999,31765.51066113,53325.84435624 2026-04-04,03:30:08.000,94,11150515,6885,0,1775273407,13176.411259609995,29920.30219581,53325.87929184001 2026-04-04,03:30:09.000,94,11150566,6445,0,1775273408,13176.4045233,28536.332404650006,53325.92121456001 2026-04-04,03:30:10.000,94,11150519,6405,0,1775273409,13176.45841377999,30381.74529474,53325.977111520006 2026-04-04,03:30:11.000,94,11150476,6485,0,1775273410,13176.47862270999,33149.7412701,53325.99108576 2026-04-04,03:30:12.000,94,11150605,6445,0,1775273411,13176.50556795,29920.555964490006,53325.94916304001 2026-04-04,03:30:13.000,94,11150519,6084,0,1775273412,13176.56619474,27152.693922599996,53325.99108576 2026-04-04,03:30:14.000,94,11150580,6605,0,1775273413,13176.59987628999,29920.668750569996,53326.08890544001 2026-04-04,03:30:15.000,94,11150504,5445,0,1775273414,13176.633557839996,28998.135009210004,53325.99807288001 2026-04-04,03:30:16.000,94,11150551,6725,0,1775273415,13176.653766769996,23462.199451530003,53326.05396984 2026-04-04,03:30:18.000,94,11150519,7045,0,1775273417,13176.680712009991,28075.608316979997,53326.10287968 2026-04-04,03:30:19.000,94,11150596,6525,0,1775273418,13176.714393559996,30843.491506260005,53326.1098668 2026-04-04,03:30:20.000,94,11150535,7045,0,1775273419,13176.721129869991,29920.908420990003,53326.15178952 2026-04-04,03:30:21.000,94,11150504,6365,0,1775273420,13176.673975699996,29920.985961419996,53326.144802400006 2026-04-04,03:30:22.000,94,11150492,5525,0,1775273421,13176.680712009991,30382.24578297,53326.20069936 2026-04-04,03:30:23.000,94,11150552,5485,0,1775273422,13176.673975699996,35918.18838978,53326.18672512001 2026-04-04,03:30:24.000,94,11150465,6885,0,1775273423,13176.673975699996,26230.37165514,53326.16576376001 2026-04-04,03:30:25.000,94,11150525,5965,0,1775273424,13176.660503079991,30382.273979489997,53326.27057056 2026-04-04,03:30:26.000,94,11150495,6845,0,1775273425,13176.640294149991,32227.503592199995,53326.179738 2026-04-04,03:30:27.000,94,11150512,6284,0,1775273426,13176.54598581,22539.63751365,53326.20768648 2026-04-04,03:30:29.000,94,11150555,6045,0,1775273428,13176.49883163999,30382.147095149994,53326.20069936 2026-04-04,03:30:30.000,94,11150521,6045,0,1775273429,13176.451677469995,31766.123935440002,53326.20069936 2026-04-04,03:30:31.000,94,11150555,5845,0,1775273430,13176.411259609995,30843.463309740007,53326.28454480001 2026-04-04,03:30:32.000,94,11150537,6845,0,1775273431,13176.34389651,29920.78153665,53326.15877664 2026-04-04,03:30:33.000,94,11150573,6885,0,1775273432,13176.269797099994,28075.509629160006,53326.263583440006 2026-04-04,03:30:34.000,94,11150545,7205,0,1775273433,13176.23611554999,29920.809733169997,53326.17275088 2026-04-04,03:30:35.000,94,11150506,6165,0,1775273434,13176.209170309994,31304.807720850004,53326.25659632001 2026-04-04,03:30:36.000,94,11150586,6565,0,1775273435,13176.17548875999,28536.910433309997,53326.20069936 2026-04-04,03:30:37.000,94,11150550,6365,0,1775273436,13176.087916729994,28536.959777220007,53326.25659632001 2026-04-04,03:30:38.000,94,11150503,5765,0,1775273437,13176.027289939993,30843.646587120005,53326.20069936 2026-04-04,03:30:40.000,94,11150536,5684,0,1775273439,13176.013817319988,27614.503576289993,53326.20768648 2026-04-04,03:30:41.000,94,11150546,5565,0,1775273440,13175.966663149993,25769.323307490005,53326.21467360001 2026-04-04,03:30:42.000,94,11150559,5925,0,1775273441,13175.980135769998,28998.66369396,53326.11685392001 2026-04-04,03:30:43.000,94,11150540,6605,0,1775273442,13175.939717909998,28998.734185260008,53326.144802400006 2026-04-04,03:30:44.000,94,11150488,6445,0,1775273443,13175.939717909998,28537.544855009997,53326.095892560006 2026-04-04,03:30:45.000,94,11150555,5725,0,1775273444,13175.939717909998,29460.367610700006,53326.123841040004 2026-04-04,03:30:46.000,94,11150481,6765,0,1775273445,13175.926245289993,27615.123899729995,53326.08191832 2026-04-04,03:30:47.000,94,11150509,6765,0,1775273446,13175.953190529988,32228.455224749996,53326.04698272001 2026-04-04,03:30:48.000,94,11150502,5485,0,1775273447,13175.980135769998,23924.530740839997,53326.08191832 2026-04-04,03:30:49.000,94,11150533,5965,0,1775273448,13176.007081009993,29921.88825006,53326.08890544001 2026-04-04,03:30:51.000,94,11150549,6045,0,1775273450,13176.020553629998,28076.644539090004,53325.99108576 2026-04-04,03:30:52.000,94,11150482,5405,0,1775273451,13176.040762559998,29460.670723289993,53325.97012440001 2026-04-04,03:30:53.000,94,11150535,7005,0,1775273452,13176.034026249989,28538.00304846,53325.88627896 2026-04-04,03:30:54.000,94,11150497,5925,0,1775273453,13176.054235179989,28538.059441499994,53325.91422744 2026-04-04,03:30:55.000,94,11150545,5845,0,1775273454,13176.081180419998,31306.083613380004,53325.92121456001 2026-04-04,03:30:56.000,94,11150553,6245,0,1775273455,13176.054235179989,29460.713018070004,53325.88627896 2026-04-04,03:30:57.000,94,11150511,7005,0,1775273456,13176.060971489998,31767.371631450005,53325.89326608 2026-04-04,03:30:58.000,94,11150554,5605,0,1775273457,13176.047498869993,30844.640514450002,53325.88627896 2026-04-04,03:30:59.000,94,11150568,5285,0,1775273458,13176.087916729994,28537.9889502,53325.907240320004 2026-04-04,03:31:00.000,94,11150527,6765,0,1775273459,13176.108125659994,30844.591170540007,53325.87929184001 2026-04-04,03:31:02.000,94,11150498,5565,0,1775273461,13176.060971489998,28999.178280449996,53325.81640776 2026-04-04,03:31:03.000,94,11150546,5605,0,1775273462,13176.054235179989,31767.139010159997,53325.85134336001 2026-04-04,03:31:04.000,94,11150557,7005,0,1775273463,13176.067707799994,29921.789562239996,53325.77448504 2026-04-04,03:31:05.000,94,11150499,6805,0,1775273464,13176.000344699998,32689.70094804,53325.77448504 2026-04-04,03:31:06.000,94,11150563,6525,0,1775273465,13176.020553629998,28999.058445240007,53325.80243352001 2026-04-04,03:31:07.000,94,11150585,6805,0,1775273466,13175.986872079993,27615.018162780005,53325.71160096001 2026-04-04,03:31:08.000,94,11150565,6765,0,1775273467,13175.946454219993,28999.016150459996,53325.7255752 2026-04-04,03:31:09.000,94,11150517,6045,0,1775273468,13175.885827429993,32228.370635190004,53325.67666536 2026-04-04,03:31:10.000,94,11150518,6565,0,1775273469,13175.865618499993,26692.392782730007,53325.69762672 2026-04-04,03:31:11.000,94,11150580,5565,0,1775273470,13175.852145880002,29921.7331692,53325.70461384 2026-04-04,03:31:13.000,94,11150568,5405,0,1775273472,13175.771310160002,28076.418966929996,53325.63474264001 2026-04-04,03:31:14.000,94,11150543,6045,0,1775273473,13175.771310160002,26692.392782730007,53325.54391008001 2026-04-04,03:31:15.000,94,11150569,5884,0,1775273474,13175.703947059992,28537.699935869998,53325.56487144001 2026-04-04,03:31:16.000,94,11150481,6765,0,1775273475,13175.663529199992,24385.748267610004,53325.5508972 2026-04-04,03:31:17.000,94,11150574,5485,0,1775273476,13175.656792889997,29921.775463979997,53325.592819920006 2026-04-04,03:31:18.000,94,11150568,6365,0,1775273477,13175.609638720001,27153.76539036,53325.46705176001 2026-04-04,03:31:19.000,94,11150576,5565,0,1775273478,13175.623111339992,28076.348475630002,53325.522948720005 2026-04-04,03:31:20.000,94,11150586,6165,0,1775273479,13175.562484549991,30383.04233466,53325.43910328 2026-04-04,03:31:21.000,94,11150619,6165,0,1775273480,13175.575957169996,26692.378684469993,53325.474038880006 2026-04-04,03:31:22.000,94,11150540,5525,0,1775273481,13175.589429790001,33150.967818720004,53325.55788432 2026-04-04,03:31:24.000,94,11150568,6205,0,1775273483,13175.582693479992,32228.370635190004,53325.43910328 2026-04-04,03:31:25.000,94,11150596,5684,0,1775273484,13175.589429790001,28076.285033459993,53325.49500024001 2026-04-04,03:31:26.000,94,11150562,5645,0,1775273485,13175.623111339992,31766.983929299997,53325.53692296 2026-04-04,03:31:27.000,94,11150536,5325,0,1775273486,13175.663529199992,30383.0282364,53325.522948720005 2026-04-04,03:31:28.000,94,11150590,6365,0,1775273487,13175.683738129992,30383.04938379,53325.49500024001 2026-04-04,03:31:29.000,94,11150586,5605,0,1775273488,13175.764573849992,30844.35854925,53325.56487144001 2026-04-04,03:31:30.000,94,11150483,6845,0,1775273489,13175.757837539997,31305.65361645,53325.522948720005 2026-04-04,03:31:31.000,94,11150539,7085,0,1775273490,13175.791519090002,32228.370635190004,53325.50198736 2026-04-04,03:31:32.000,94,11150552,6405,0,1775273491,13175.879091119998,26231.111813790005,53325.46705176001 2026-04-04,03:31:33.000,94,11150515,6045,0,1775273492,13175.879091119998,31305.80869731,53325.50897448 2026-04-04,03:31:35.000,94,11150571,6045,0,1775273494,13175.912772670003,28537.953704550004,53325.53692296 2026-04-04,03:31:36.000,94,11150507,6965,0,1775273495,13175.993608389988,28076.750276039995,53325.53692296 2026-04-04,03:31:37.000,94,11150483,6645,0,1775273496,13175.959926839998,27154.202436420004,53325.56487144001 2026-04-04,03:31:38.000,94,11150507,6005,0,1775273497,13175.953190529988,32229.019155150003,53325.481026 2026-04-04,03:31:39.000,94,11150570,5565,0,1775273498,13175.932981599988,30845.063462250007,53325.56487144001 2026-04-04,03:31:40.000,94,11150596,5645,0,1775273499,13175.919508979998,26693.217530940005,53325.50198736 2026-04-04,03:31:41.000,94,11150536,6445,0,1775273500,13175.852145880002,25770.66264219,53325.51596160001 2026-04-04,03:31:42.000,94,11150530,5485,0,1775273501,13175.784782779992,31306.76737899,53325.5508972 2026-04-04,03:31:43.000,94,11150593,5925,0,1775273502,13175.804991709992,28077.575024250007,53325.571858560004 2026-04-04,03:31:44.000,94,11150491,6084,0,1775273503,13175.757837539997,32691.040282739996,53325.52993584 2026-04-04,03:31:46.000,94,11150497,6324,0,1775273505,13175.690474440002,27616.604217030006,53325.592819920006 2026-04-04,03:31:47.000,94,11150543,6205,0,1775273506,13175.643320269992,32691.406837500006,53325.55788432 2026-04-04,03:31:48.000,94,11150546,5405,0,1775273507,13175.582693479992,26694.05637741,53325.60679416 2026-04-04,03:31:49.000,94,11150491,6725,0,1775273508,13175.549011930001,29462.122844070007,53325.53692296 2026-04-04,03:31:50.000,94,11150511,6084,0,1775273509,13175.515330379996,28078.110758130002,53325.67666536 2026-04-04,03:31:51.000,94,11150509,5965,0,1775273510,13175.481648829991,28539.469267499997,53325.592819920006 2026-04-04,03:31:52.000,94,11150529,6925,0,1775273511,13175.461439899991,28539.490414889995,53325.655704 2026-04-04,03:31:53.000,94,11150534,6565,0,1775273512,13175.40754942,25310.058389729995,53325.60679416 2026-04-04,03:31:54.000,94,11150501,7125,0,1775273513,13175.36713156,30384.727076730007,53325.655704 2026-04-04,03:31:55.000,94,11150552,5605,0,1775273514,13175.38734049,25771.332309539997,53325.66269112001 2026-04-04,03:31:57.000,94,11150525,6925,0,1775273516,13175.38734049,29461.89022278,53325.70461384 2026-04-04,03:31:58.000,94,11150539,6925,0,1775273517,13175.38060417999,28077.765350760004,53325.73256232001 2026-04-04,03:31:59.000,94,11150550,6324,0,1775273518,13175.373867869996,29923.065454769996,53325.71858808 2026-04-04,03:32:00.000,94,11150604,5445,0,1775273519,13175.373867869996,31768.309165740007,53325.74653656 2026-04-04,03:32:01.000,94,11150547,6685,0,1775273520,13175.36713156,28077.560925989994,53325.77448504 2026-04-04,03:32:02.000,94,11150593,6845,0,1775273521,13175.353658939996,34074.939582599996,53325.83038200001 2026-04-04,03:32:03.000,94,11150513,5725,0,1775273522,13175.38060417999,29000.235649950002,53325.80243352001 2026-04-04,03:32:04.000,94,11150629,5725,0,1775273523,13175.38734049,32690.948644050004,53325.80243352001 2026-04-04,03:32:05.000,94,11150537,5925,0,1775273524,13175.34018631999,28077.610269900004,53325.858330480005 2026-04-04,03:32:06.000,94,11150505,6845,0,1775273525,13175.373867869996,29461.629404969994,53325.94217592 2026-04-04,03:32:08.000,94,11150524,6525,0,1775273527,13175.36039524999,30845.838866549995,53325.88627896 2026-04-04,03:32:09.000,94,11150553,6845,0,1775273528,13175.38060417999,25771.30411302,53325.81640776 2026-04-04,03:32:10.000,94,11150564,5365,0,1775273529,13175.38734049,33614.09565972,53325.858330480005 2026-04-04,03:32:11.000,94,11150515,7045,0,1775273530,13175.353658939996,28078.174200299996,53325.90025320001 2026-04-04,03:32:12.000,94,11150498,5245,0,1775273531,13175.36713156,27155.654557200003,53325.83736912 2026-04-04,03:32:13.000,94,11150563,6124,0,1775273532,13175.373867869996,25771.868043420007,53325.83736912 2026-04-04,03:32:14.000,94,11150580,5365,0,1775273533,13175.333450009995,32692.139947019998,53325.82339488 2026-04-04,03:32:15.000,94,11150507,6925,0,1775273534,13175.333450009995,31769.585058269993,53325.809420640006 2026-04-04,03:32:16.000,94,11150551,6084,0,1775273535,13175.272823219995,27617.689783049995,53325.8653176 2026-04-04,03:32:17.000,94,11150530,6124,0,1775273536,13175.333450009995,29463.15906618,53325.89326608 2026-04-04,03:32:19.000,94,11150523,6965,0,1775273538,13175.313241079995,31770.184234319997,53325.83736912 2026-04-04,03:32:20.000,94,11150521,6645,0,1775273539,13175.30650477,29002.286946780005,53325.82339488 2026-04-04,03:32:21.000,94,11150606,6245,0,1775273540,13175.30650477,29463.722996580007,53325.85134336001 2026-04-04,03:32:22.000,94,11150508,6284,0,1775273541,13175.313241079995,28541.04122349,53325.83038200001 2026-04-04,03:32:23.000,94,11150529,5925,0,1775273542,13175.333450009995,36384.10063713,53325.85134336001 2026-04-04,03:32:24.000,94,11150534,6525,0,1775273543,13175.333450009995,28079.971728450008,53325.83736912 2026-04-04,03:32:25.000,94,11150537,6725,0,1775273544,13175.333450009995,29925.41281506,53325.77448504 2026-04-04,03:32:26.000,94,11150577,6765,0,1775273545,13175.394076799996,30386.89115964,53325.89326608 2026-04-04,03:32:27.000,94,11150565,5965,0,1775273546,13175.454703589996,28080.140907570007,53325.809420640006 2026-04-04,03:32:28.000,94,11150532,5605,0,1775273547,13175.44796728,32232.39568842,53325.81640776 2026-04-04,03:32:30.000,94,11150591,7005,0,1775273549,13175.495121449996,29464.413811320002,53325.83038200001 2026-04-04,03:32:31.000,94,11150579,5765,0,1775273550,13175.48838514,29925.800517209995,53325.83038200001 2026-04-04,03:32:32.000,94,11150524,5645,0,1775273551,13175.528803000001,32693.979769950005,53325.84435624 2026-04-04,03:32:33.000,94,11150597,6245,0,1775273552,13175.495121449996,29464.660530869995,53325.87230472 2026-04-04,03:32:34.000,94,11150522,6445,0,1775273553,13175.48838514,26235.256702230006,53325.87929184001 2026-04-04,03:32:35.000,94,11150552,6365,0,1775273554,13175.535539309996,33616.9576065,53325.82339488 2026-04-04,03:32:36.000,94,11150543,5965,0,1775273555,13175.582693479992,31771.643404229995,53325.8653176 2026-04-04,03:32:37.000,94,11150548,6245,0,1775273556,13175.643320269992,23928.795464490002,53325.82339488 2026-04-04,03:32:38.000,94,11150545,5965,0,1775273557,13175.596166099996,30387.878037839997,53325.84435624 2026-04-04,03:32:39.000,94,11150535,5925,0,1775273558,13175.643320269992,27619.931406389995,53325.83038200001 2026-04-04,03:32:41.000,94,11150507,6845,0,1775273560,13175.650056580002,28081.543684439996,53325.8653176 2026-04-04,03:32:42.000,94,11150476,5684,0,1775273561,13175.623111339992,31772.55979113,53325.92121456001 2026-04-04,03:32:43.000,94,11150400,5405,0,1775273562,13175.596166099996,32234.101577880007,53325.84435624 2026-04-04,03:32:44.000,94,11150478,5405,0,1775273563,13175.589429790001,32695.579922460005,53325.87230472 2026-04-04,03:32:45.000,94,11150543,5965,0,1775273564,13175.602902409992,31311.652426080007,53325.81640776 2026-04-04,03:32:46.000,94,11150477,5845,0,1775273565,13175.582693479992,32234.587967850006,53325.7255752 2026-04-04,03:32:47.000,94,11150542,6205,0,1775273566,13175.596166099996,28082.44597308,53325.788459280004 2026-04-04,03:32:48.000,94,11150537,6765,0,1775273567,13175.528803000001,29927.97869838,53325.809420640006 2026-04-04,03:32:49.000,94,11150562,5245,0,1775273568,13175.542275619991,31773.560767589996,53325.690639600005 2026-04-04,03:32:50.000,94,11150539,5925,0,1775273569,13175.528803000001,29466.888055949996,53325.7255752 2026-04-04,03:32:52.000,94,11150561,5884,0,1775273571,13175.542275619991,27621.510411509997,53325.68365248001 2026-04-04,03:32:53.000,94,11150529,6084,0,1775273572,13175.569220860001,30851.07637014,53325.620768400004 2026-04-04,03:32:54.000,94,11150558,5605,0,1775273573,13175.575957169996,32696.510407619993,53325.522948720005 2026-04-04,03:32:55.000,94,11150514,5765,0,1775273574,13175.616375029997,33157.89711351,53325.59980704 2026-04-04,03:32:56.000,94,11150516,6565,0,1775273575,13175.656792889997,32235.1166526,53325.50198736 2026-04-04,03:32:57.000,94,11150554,6405,0,1775273576,13175.690474440002,29928.232467060006,53325.48801312 2026-04-04,03:32:58.000,94,11150523,6324,0,1775273577,13175.717419679997,29005.38151485,53325.46705176001 2026-04-04,03:32:59.000,94,11150532,5165,0,1775273578,13175.724155989992,30389.414748180003,53325.41814192001 2026-04-04,03:33:00.000,94,11150546,6605,0,1775273579,13175.764573849992,23930.282830919998,53325.33429648 2026-04-04,03:33:01.000,94,11150552,5565,0,1775273580,13175.804991709992,25314.252622080006,53325.306348000006 2026-04-04,03:33:03.000,94,11150529,6925,0,1775273582,13175.919508979998,29927.590996230007,53325.187566960005 2026-04-04,03:33:04.000,94,11150556,5445,0,1775273583,13175.953190529988,32695.657462889998,53325.24346392 2026-04-04,03:33:05.000,94,11150572,6284,0,1775273584,13175.966663149993,28081.945484850003,53325.2015412 2026-04-04,03:33:06.000,94,11150530,6324,0,1775273585,13176.020553629998,29004.542668380003,53325.10372152 2026-04-04,03:33:07.000,94,11150535,5925,0,1775273586,13176.034026249989,27159.073385249998,53324.99192760001 2026-04-04,03:33:08.000,94,11150517,6685,0,1775273587,13176.074444109989,30849.842772389995,53324.98494048 2026-04-04,03:33:09.000,94,11150521,5845,0,1775273588,13176.081180419998,27620.248617239995,53324.950004880004 2026-04-04,03:33:10.000,94,11150562,6485,0,1775273589,13176.094653039989,30388.34328042,53324.89410792001 2026-04-04,03:33:11.000,94,11150530,5645,0,1775273590,13176.128334589994,30388.272789120005,53324.86615944 2026-04-04,03:33:12.000,94,11150486,5405,0,1775273591,13176.148543519994,31310.968660469996,53324.74737840001 2026-04-04,03:33:14.000,94,11150523,7085,0,1775273593,13176.162016139999,28081.402701839994,53324.69846856 2026-04-04,03:33:15.000,94,11150556,5405,0,1775273594,13176.188961379994,25774.6594989,53324.7124428 2026-04-04,03:33:16.000,94,11150563,6765,0,1775273595,13176.202433999999,30388.209346949996,53324.586674640006 2026-04-04,03:33:17.000,94,11150563,6805,0,1775273596,13176.17548875999,31310.954562209998,53324.586674640006 2026-04-04,03:33:18.000,94,11150529,6284,0,1775273597,13176.182225069999,30849.673593269996,53324.46090648001 2026-04-04,03:33:19.000,94,11150534,5765,0,1775273598,13176.17548875999,27620.19927333,53324.41199664001 2026-04-04,03:33:20.000,94,11150554,5285,0,1775273599,13176.182225069999,25774.800481500002,53324.300202720005 2026-04-04,03:33:21.000,94,11150528,6485,0,1775273600,13176.182225069999,27620.269764630008,53324.28622848 2026-04-04,03:33:22.000,94,11150526,5645,0,1775273601,13176.222642929999,28081.691716169997,53324.21635728 2026-04-04,03:33:23.000,94,11150509,6084,0,1775273602,13176.202433999999,28081.705814429995,53324.24430576001 2026-04-04,03:33:25.000,94,11150533,6045,0,1775273604,13176.17548875999,23929.507426619995,53324.09757624 2026-04-04,03:33:26.000,94,11150558,5525,0,1775273605,13176.17548875999,28081.67056878,53324.10456336001 2026-04-04,03:33:27.000,94,11150565,5884,0,1775273606,13176.229379239994,28542.993832499997,53323.99975656 2026-04-04,03:33:28.000,94,11150586,5245,0,1775273607,13176.209170309994,26236.194236519994,53323.99975656 2026-04-04,03:33:29.000,94,11150516,6525,0,1775273608,13176.21590661999,25774.751137590007,53323.95084672 2026-04-04,03:33:30.000,94,11150437,6045,0,1775273609,13176.202433999999,35001.78739152,53323.9438596 2026-04-04,03:33:31.000,94,11150537,6084,0,1775273610,13176.188961379994,34540.266752159994,53323.83905280001 2026-04-04,03:33:32.000,94,11150554,5365,0,1775273611,13176.27653340999,30849.342284159997,53323.86700128001 2026-04-04,03:33:33.000,94,11150524,5605,0,1775273612,13176.269797099994,30387.892136099996,53323.76219448 2026-04-04,03:33:34.000,94,11150556,6365,0,1775273613,13176.31695126999,32233.156994460005,53323.727258880004 2026-04-04,03:33:36.000,94,11150546,5725,0,1775273615,13176.33716019999,29003.541691920007,53323.65738768 2026-04-04,03:33:37.000,94,11150514,6245,0,1775273616,13176.370841749995,30848.84179593,53323.6643748 2026-04-04,03:33:38.000,94,11150516,5725,0,1775273617,13176.38431437,30848.806550280002,53323.60847784 2026-04-04,03:33:39.000,94,11150601,6845,0,1775273618,13176.411259609995,31771.375537290005,53323.60149072001 2026-04-04,03:33:40.000,94,11150556,6365,0,1775273619,13176.45841377999,29464.519548270007,53323.559568000004 2026-04-04,03:33:41.000,94,11150513,6084,0,1775273620,13176.50556795,29464.519548270007,53323.55258088001 2026-04-04,03:33:42.000,94,11150522,5605,0,1775273621,13176.532513189995,29464.44905697,53323.49668392 2026-04-04,03:33:43.000,94,11150601,6645,0,1775273622,13176.62008521999,27157.705854030006,53323.51764528 2026-04-04,03:33:44.000,94,11150563,6845,0,1775273623,13176.680712009991,29464.42086045,53323.49668392 2026-04-04,03:33:45.000,94,11150505,7005,0,1775273624,13176.808701900001,32693.916327779996,53323.49668392 2026-04-04,03:33:47.000,94,11150536,6565,0,1775273626,13177.105099539993,30848.65851855,53323.43379984001 2026-04-04,03:33:48.000,94,11150564,5725,0,1775273627,13177.226353119993,29003.358414539995,53323.44078696 2026-04-04,03:33:49.000,94,11150573,6045,0,1775273628,13177.354343009989,33155.62024452,53323.391877120004 2026-04-04,03:33:50.000,94,11150516,5365,0,1775273629,13177.47559658999,30848.877041579995,53323.39886424 2026-04-04,03:33:51.000,94,11150507,6005,0,1775273630,13177.66421327,29464.970692589995,53323.28707032001 2026-04-04,03:33:52.000,94,11150552,5525,0,1775273631,13177.82588471,34078.534638900004,53323.30104456 2026-04-04,03:33:53.000,94,11150565,6284,0,1775273632,13177.947138290001,31771.847829000006,53323.28707032001 2026-04-04,03:33:54.000,94,11150581,7205,0,1775273633,13178.108809730002,30849.173105039998,53323.26610896001 2026-04-04,03:33:55.000,94,11150519,5884,0,1775273634,13178.277217479997,29003.873001030006,53323.25912184 2026-04-04,03:33:56.000,94,11150553,6045,0,1775273635,13178.445625229993,32694.797469030003,53323.31501880001 2026-04-04,03:33:58.000,94,11150488,6605,0,1775273637,13178.78244073,29926.738051499997,53323.37091576 2026-04-04,03:33:59.000,94,11150529,6205,0,1775273638,13178.91716692999,34540.294948680006,53323.32200592 2026-04-04,03:34:00.000,94,11150502,6525,0,1775273639,13179.05862943999,29003.985787109996,53323.31501880001 2026-04-04,03:34:01.000,94,11150564,5485,0,1775273640,13179.227037190001,33617.52858603001,53323.391877120004 2026-04-04,03:34:02.000,94,11150359,7165,0,1775273641,13179.375236009997,28542.507442529997,53323.45476120001 2026-04-04,03:34:03.000,94,11150520,5525,0,1775273642,13179.536907449998,29465.182166490005,53323.43379984001 2026-04-04,03:34:04.000,94,11150515,5845,0,1775273643,13179.678369959998,29003.7954606,53323.44777408 2026-04-04,03:34:05.000,94,11150529,6045,0,1775273644,13179.779414609999,31310.489319629996,53323.461748320005 2026-04-04,03:34:06.000,94,11150489,5884,0,1775273645,13179.93434973999,31310.482270499997,53323.47572256 2026-04-04,03:34:07.000,94,11150546,5565,0,1775273646,13180.03539438999,29464.956594329997,53323.510658160005 2026-04-04,03:34:09.000,94,11150555,7165,0,1775273648,13180.372209889996,33155.63434278,53323.559568000004 2026-04-04,03:34:10.000,94,11150513,6084,0,1775273649,13180.446309300001,28542.035150819996,53323.53161952001 2026-04-04,03:34:11.000,94,11150507,5884,0,1775273650,13180.560826569992,35000.927397659994,53323.64341344 2026-04-04,03:34:12.000,94,11150528,5645,0,1775273651,13180.661871219992,27157.93847532,53323.6643748 2026-04-04,03:34:13.000,94,11150531,6885,0,1775273652,13180.789861109988,35462.215415729996,53323.692323279996 2026-04-04,03:34:14.000,94,11150380,5525,0,1775273653,13180.911114689989,26235.1791618,53323.74123312001 2026-04-04,03:34:15.000,94,11150582,6525,0,1775273654,13180.991950409989,28541.915315610007,53323.797130080005 2026-04-04,03:34:16.000,94,11150545,6885,0,1775273655,13181.146885539994,30848.700813329997,53323.82507856 2026-04-04,03:34:17.000,94,11150529,5805,0,1775273656,13181.22098495,30848.67261681,53323.85302704 2026-04-04,03:34:18.000,94,11150522,5565,0,1775273657,13181.31529328999,31771.305045989997,53323.83905280001 2026-04-04,03:34:20.000,94,11150611,6045,0,1775273659,13181.470228419996,30848.644420290002,53323.95084672 2026-04-04,03:34:21.000,94,11150571,6845,0,1775273660,13181.510646279996,32232.677653620005,53323.95783384001 2026-04-04,03:34:22.000,94,11150569,6165,0,1775273661,13181.557800449991,29464.533646530006,53324.00674368001 2026-04-04,03:34:23.000,94,11150527,6765,0,1775273662,13181.611690929996,30848.538683339997,53324.062640640004 2026-04-04,03:34:24.000,94,11150509,5884,0,1775273663,13181.685790340001,31771.312095119996,53324.05565352001 2026-04-04,03:34:25.000,94,11150531,6045,0,1775273664,13181.766626060002,29925.772320689997,53324.132511840005 2026-04-04,03:34:26.000,94,11150507,5965,0,1775273665,13181.813780229997,29464.329221759996,53324.111550480004 2026-04-04,03:34:27.000,94,11150559,6885,0,1775273666,13181.854198089997,28541.471220420004,53324.09058912 2026-04-04,03:34:28.000,94,11150518,5605,0,1775273667,13181.901352259993,32232.198312780005,53324.132511840005 2026-04-04,03:34:29.000,94,11150523,6045,0,1775273668,13181.968715360003,28541.287943040006,53324.19539592 2026-04-04,03:34:31.000,94,11150540,6445,0,1775273670,13182.103441559993,25772.8972164,53324.25828 2026-04-04,03:34:32.000,94,11150525,6925,0,1775273671,13182.164068349994,29002.18825896,53324.26526712 2026-04-04,03:34:33.000,94,11150540,5525,0,1775273672,13182.217958829999,32231.486350649997,53324.32116408001 2026-04-04,03:34:34.000,94,11150583,5725,0,1775273673,13182.29205823999,33153.956649839994,53324.22334440001 2026-04-04,03:34:35.000,94,11150571,5925,0,1775273674,13182.35268502999,26694.979813440004,53324.251292880006 2026-04-04,03:34:36.000,94,11150519,6885,0,1775273675,13182.41331181999,24849.51053031,53324.33513832 2026-04-04,03:34:37.000,94,11150563,7005,0,1775273676,13182.507620159995,30846.818695619993,53324.34212544001 2026-04-04,03:34:38.000,94,11150504,5445,0,1775273677,13182.53456539999,34076.03219775,53324.35609968 2026-04-04,03:34:39.000,94,11150565,6885,0,1775273678,13182.568246949995,33153.27288423,53324.38404816 2026-04-04,03:34:40.000,94,11150543,6005,0,1775273679,13182.63561004999,29923.890202979994,53324.432958 2026-04-04,03:34:42.000,94,11150560,5925,0,1775273681,13182.74339101,26694.317195220006,53324.446932240004 2026-04-04,03:34:43.000,94,11150487,6845,0,1775273682,13182.797281489991,32230.309145940002,53324.47488072 2026-04-04,03:34:44.000,94,11150547,6845,0,1775273683,13182.810754109996,31307.627372849995,53324.47488072 2026-04-04,03:34:45.000,94,11150512,5525,0,1775273684,13182.857908279992,33614.285986229996,53324.55173904 2026-04-04,03:34:46.000,94,11150507,6165,0,1775273685,13182.884853520001,30384.910354110005,53324.53077768 2026-04-04,03:34:47.000,94,11150462,5365,0,1775273686,13182.905062450001,30846.163126529995,53324.48885496001 2026-04-04,03:34:48.000,94,11150595,6005,0,1775273687,13182.891589829997,29000.834826000006,53324.47488072 2026-04-04,03:34:49.000,94,11150573,5925,0,1775273688,13182.972425549997,28078.181249429996,53324.52379056 2026-04-04,03:34:50.000,94,11150539,6045,0,1775273689,13182.958952929992,28539.405825330003,53324.54475192 2026-04-04,03:34:51.000,94,11150588,6405,0,1775273690,13182.952216619997,29000.806629479994,53324.54475192 2026-04-04,03:34:53.000,94,11150571,6845,0,1775273692,13182.979161859992,31307.514586770005,53324.54475192 2026-04-04,03:34:54.000,94,11150504,6405,0,1775273693,13182.938743999992,30384.776420640002,53324.5727004 2026-04-04,03:34:55.000,94,11150557,7165,0,1775273694,13182.972425549997,29923.453156920004,53324.62859736001 2026-04-04,03:34:56.000,94,11150532,6324,0,1775273695,13182.979161859992,29000.73613818,53324.57968752001 2026-04-04,03:34:57.000,94,11150530,5605,0,1775273696,13182.979161859992,32691.392739240007,53324.60064888 2026-04-04,03:34:58.000,94,11150521,6005,0,1775273697,13182.999370789992,29461.953664949993,53324.635584480005 2026-04-04,03:34:59.000,94,11150534,5285,0,1775273698,13182.985898170002,33613.9264806,53324.60763600001 2026-04-04,03:35:00.000,94,11150525,5845,0,1775273699,13182.972425549997,29923.17119172,53324.635584480005 2026-04-04,03:35:01.000,94,11150497,6885,0,1775273700,13182.945480310002,29923.135946070004,53324.635584480005 2026-04-04,03:35:02.000,94,11150494,5245,0,1775273701,13182.958952929992,31768.358509650003,53324.60763600001 2026-04-04,03:35:04.000,94,11150493,6045,0,1775273703,13182.905062450001,30384.290030670003,53324.65654584001 2026-04-04,03:35:05.000,94,11150571,6045,0,1775273704,13182.864644590001,28538.989926659997,53324.64955872 2026-04-04,03:35:06.000,94,11150518,5405,0,1775273705,13182.830963039996,28077.64551555,53324.6425716 2026-04-04,03:35:07.000,94,11150526,5485,0,1775273706,13182.817490419991,31306.94360724,53324.684494320005 2026-04-04,03:35:08.000,94,11150557,6005,0,1775273707,13182.777072559991,29461.657601490006,53324.60763600001 2026-04-04,03:35:09.000,94,11150549,6565,0,1775273708,13182.66255529,32691.082577520006,53324.67750720001 2026-04-04,03:35:10.000,94,11150523,5845,0,1775273709,13182.6019285,28539.032221440008,53324.67750720001 2026-04-04,03:35:11.000,94,11150561,6885,0,1775273710,13182.527829089995,29461.770387569995,53324.64955872 2026-04-04,03:35:12.000,94,11150511,5725,0,1775273711,13182.43352074999,26693.866050900004,53324.55872616001 2026-04-04,03:35:13.000,94,11150565,5725,0,1775273712,13182.345948719994,29461.960714080007,53324.62161024 2026-04-04,03:35:15.000,94,11150587,6965,0,1775273714,13182.110177869989,26694.0775248,53324.6425716 2026-04-04,03:35:16.000,94,11150598,5445,0,1775273715,13182.002396909993,29462.179237110002,53324.60064888 2026-04-04,03:35:17.000,94,11150574,5445,0,1775273716,13181.881143329992,30384.896255850006,53324.586674640006 2026-04-04,03:35:18.000,94,11150579,5805,0,1775273717,13181.793571299997,31307.606225459996,53324.586674640006 2026-04-04,03:35:19.000,94,11150540,6485,0,1775273718,13181.672317719996,30384.910354110005,53324.614623120004 2026-04-04,03:35:20.000,94,11150578,5605,0,1775273719,13181.564536760001,31307.683765890004,53324.5727004 2026-04-04,03:35:21.000,94,11150497,5684,0,1775273720,13181.43654686999,28078.322232029997,53324.55872616001 2026-04-04,03:35:22.000,94,11150509,5965,0,1775273721,13181.308556979995,26694.23965479,53324.47488072 2026-04-04,03:35:23.000,94,11150569,5845,0,1775273722,13181.17383077999,28539.539758800005,53324.55173904 2026-04-04,03:35:24.000,94,11150547,6084,0,1775273723,13181.045840889994,28539.532709670006,53324.48885496001 2026-04-04,03:35:26.000,94,11150580,5645,0,1775273725,13180.783124799993,30846.078536970002,53324.48186784 2026-04-04,03:35:27.000,94,11150515,5725,0,1775273726,13180.668607530002,30846.000996539995,53324.418983760006 2026-04-04,03:35:28.000,94,11150578,5605,0,1775273727,13180.527145020002,29000.56695906,53324.418983760006 2026-04-04,03:35:29.000,94,11150491,6005,0,1775273728,13180.378946199991,27155.076528539998,53324.34212544001 2026-04-04,03:35:30.000,94,11150528,6565,0,1775273729,13180.277901549991,30384.31822719,53324.30718984 2026-04-04,03:35:31.000,94,11150571,6805,0,1775273730,13180.170120589995,32229.53374164,53324.31417696 2026-04-04,03:35:32.000,94,11150488,6365,0,1775273731,13180.06233963,27154.688826390004,53324.24430576001 2026-04-04,03:35:33.000,94,11150561,6925,0,1775273732,13179.907404499994,30383.902328519995,53324.251292880006 2026-04-04,03:35:34.000,94,11150519,6805,0,1775273733,13179.819832469999,32690.51864712,53324.1884088 2026-04-04,03:35:35.000,94,11150549,5884,0,1775273734,13179.658161029998,26692.999007909995,53324.1185376 2026-04-04,03:35:37.000,94,11150532,6565,0,1775273736,13179.381972319992,29460.825804149994,53324.05565352001 2026-04-04,03:35:38.000,94,11150550,6485,0,1775273737,13179.260718739992,31306.104760770002,53323.98578232001 2026-04-04,03:35:39.000,94,11150535,6845,0,1775273738,13179.099047299991,28999.44614739,53323.93687248001 2026-04-04,03:35:40.000,94,11150537,6845,0,1775273739,13178.950848479995,35457.964790340004,53323.93687248001 2026-04-04,03:35:41.000,94,11150612,5405,0,1775273740,13178.829594899995,29921.972839619993,53323.92289824 2026-04-04,03:35:42.000,94,11150561,6605,0,1775273741,13178.71507762999,32228.5609617,53323.83905280001 2026-04-04,03:35:43.000,94,11150515,6005,0,1775273742,13178.553406189989,31305.95672904,53323.90892400001 2026-04-04,03:35:44.000,94,11150561,5645,0,1775273743,13178.459097849998,27615.293078849994,53323.8041172 2026-04-04,03:35:45.000,94,11150557,5925,0,1775273744,13178.344580579993,27615.314226240007,53323.76918160001 2026-04-04,03:35:46.000,94,11150507,5884,0,1775273745,13178.216590689997,30383.34544725,53323.63642632 2026-04-04,03:35:48.000,94,11150511,7125,0,1775273747,13178.048182940001,28076.827816470002,53323.70629752 2026-04-04,03:35:49.000,94,11150557,6365,0,1775273748,13177.980819839991,29460.846951540007,53323.55258088001 2026-04-04,03:35:50.000,94,11150560,5325,0,1775273749,13177.926929360001,27615.617338829994,53323.55258088001 2026-04-04,03:35:51.000,94,11150543,5805,0,1775273750,13177.832621019996,28076.968799070004,53323.51764528 2026-04-04,03:35:52.000,94,11150545,7205,0,1775273751,13177.792203159996,32228.88522168,53323.4896968 2026-04-04,03:35:53.000,94,11150518,6284,0,1775273752,13177.78546685,31306.323283799997,53323.391877120004 2026-04-04,03:35:54.000,94,11150512,5485,0,1775273753,13177.74504899,28076.961749940005,53323.3499544 2026-04-04,03:35:55.000,94,11150538,6205,0,1775273754,13177.751785299995,26692.970811389998,53323.27309608 2026-04-04,03:35:56.000,94,11150515,5884,0,1775273755,13177.711367439995,25770.296087430004,53323.23117336 2026-04-04,03:35:57.000,94,11150516,6245,0,1775273756,13177.79893946999,28076.84191473,53323.2800832 2026-04-04,03:35:59.000,94,11150494,5725,0,1775273758,13177.832621019996,26692.77343575,53323.210212 2026-04-04,03:36:00.000,94,11150535,7005,0,1775273759,13177.879775189991,31306.034269469994,53323.09143096 2026-04-04,03:36:01.000,94,11150525,5965,0,1775273760,13177.920193049991,31305.914434260005,53323.07046960001 2026-04-04,03:36:02.000,94,11150500,5684,0,1775273761,13177.994292459996,28999.255820880004,53323.09841808001 2026-04-04,03:36:03.000,94,11150520,6365,0,1775273762,13178.061655559992,29460.487445909996,53323.09143096 2026-04-04,03:36:04.000,94,11150486,5605,0,1775273763,13178.129018660002,31767.054420600005,53323.07046960001 2026-04-04,03:36:05.000,94,11150580,5445,0,1775273764,13178.182909139992,34996.324315770005,53323.01457264 2026-04-04,03:36:06.000,94,11150574,5485,0,1775273765,13178.277217479997,31305.583125150006,53323.00059840001 2026-04-04,03:36:07.000,94,11150541,6124,0,1775273766,13178.344580579993,33150.812737860004,53323.01457264 2026-04-04,03:36:08.000,94,11150517,6165,0,1775273767,13178.411943679988,28998.945659160003,53322.99361128 2026-04-04,03:36:10.000,94,11150564,5445,0,1775273769,13178.560142499999,32689.55291631,53322.99361128 2026-04-04,03:36:11.000,94,11150571,5925,0,1775273770,13178.63424190999,32689.581112829997,53322.94470144 2026-04-04,03:36:12.000,94,11150486,6645,0,1775273771,13178.69486869999,31305.64656732,53322.95168856001 2026-04-04,03:36:13.000,94,11150511,6885,0,1775273772,13178.728550249994,29460.416954610002,53322.99361128 2026-04-04,03:36:14.000,94,11150518,5445,0,1775273773,13178.809385969995,28537.69288674,53322.86784312 2026-04-04,03:36:15.000,94,11150484,5884,0,1775273774,13178.829594899995,27615.05340843,53322.84688176 2026-04-04,03:36:16.000,94,11150533,6565,0,1775273775,13178.910430619995,32228.504568660006,53322.888804480004 2026-04-04,03:36:17.000,94,11150489,5925,0,1775273776,13178.910430619995,26692.561961850006,53322.90277872001 2026-04-04,03:36:18.000,94,11150546,5565,0,1775273777,13179.031684199996,28076.54585127,53322.888804480004 2026-04-04,03:36:19.000,94,11150511,6605,0,1775273778,13179.011475269996,32228.42702823,53322.88181736001 2026-04-04,03:36:21.000,94,11150519,6885,0,1775273780,13179.247246120001,33150.946671330006,53322.84688176 2026-04-04,03:36:22.000,94,11150540,6485,0,1775273781,13179.321345529992,26692.16016144,53322.90277872001 2026-04-04,03:36:23.000,94,11150500,5365,0,1775273782,13179.402181249992,31305.34345473,53322.86784312 2026-04-04,03:36:24.000,94,11150530,6284,0,1775273783,13179.563852689993,28537.2135459,53322.839894640005 2026-04-04,03:36:25.000,94,11150501,5845,0,1775273784,13179.637952099998,26691.65967321,53322.8259204 2026-04-04,03:36:26.000,94,11150535,5884,0,1775273785,13179.759205679999,27152.729168250007,53322.86085600001 2026-04-04,03:36:27.000,94,11150495,6084,0,1775273786,13179.907404499994,29459.063521649994,53322.888804480004 2026-04-04,03:36:28.000,94,11150520,6485,0,1775273787,13180.02192177,28997.430096209995,53322.8957916 2026-04-04,03:36:29.000,94,11150541,7045,0,1775273788,13180.129702729995,29919.8299041,53322.93072720001 2026-04-04,03:36:30.000,94,11150524,5445,0,1775273789,13180.25769261999,26229.011173050007,53322.90277872001 2026-04-04,03:36:32.000,94,11150553,7165,0,1775273791,13180.419364059991,28073.768494050004,53322.839894640005 2026-04-04,03:36:33.000,94,11150489,6045,0,1775273792,13180.486727160001,29457.484516530007,53322.90277872001 2026-04-04,03:36:34.000,94,11150593,6685,0,1775273793,13180.547353950002,26689.488541169994,53322.853868879996 2026-04-04,03:36:35.000,94,11150555,5805,0,1775273794,13180.601244429992,28534.570122150006,53322.84688176 2026-04-04,03:36:36.000,94,11150551,5925,0,1775273795,13180.607980740002,33147.57718719001,53322.81893328 2026-04-04,03:36:37.000,94,11150475,5884,0,1775273796,13180.601244429992,25766.616441570004,53322.853868879996 2026-04-04,03:36:38.000,94,11150527,6805,0,1775273797,13180.641662289992,26689.171330319994,53322.81893328 2026-04-04,03:36:39.000,94,11150535,6765,0,1775273798,13180.574299189997,32686.289169120006,53322.79797192 2026-04-04,03:36:40.000,94,11150440,5485,0,1775273799,13180.500199779992,28534.598318670003,53322.7560492 2026-04-04,03:36:41.000,94,11150472,6485,0,1775273800,13180.459781919992,27612.085724699995,53322.81893328 2026-04-04,03:36:43.000,94,11150467,5884,0,1775273802,13180.298110479991,33609.379791750005,53322.6512424 2026-04-04,03:36:44.000,94,11150494,5805,0,1775273803,13180.26442893,32225.438197109994,53322.61630680001 2026-04-04,03:36:45.000,94,11150457,5925,0,1775273804,13180.18359321,32225.614425360007,53322.574384080006 2026-04-04,03:36:46.000,94,11150428,6324,0,1775273805,13180.15664796999,29457.844022160003,53322.52547424001 2026-04-04,03:36:47.000,94,11150516,5565,0,1775273806,13180.109493799995,38222.78160807,53322.41368032 2026-04-04,03:36:48.000,94,11150494,5605,0,1775273807,13180.048867009995,31764.488537280005,53322.42066744 2026-04-04,03:36:49.000,94,11150454,5765,0,1775273808,13180.028658079995,33609.704051730005,53322.3018864 2026-04-04,03:36:50.000,94,11150454,6485,0,1775273809,13180.0421307,29919.153187620002,53322.19009248001 2026-04-04,03:36:51.000,94,11150494,5845,0,1775273810,13180.069075939995,31764.3757512,53322.21105384001 2026-04-04,03:36:52.000,94,11150410,5645,0,1775273811,13180.089284869995,31764.185424690004,53322.13419552 2026-04-04,03:36:54.000,94,11150494,5525,0,1775273813,13180.149911659995,28534.584220410004,53322.071311440006 2026-04-04,03:36:55.000,94,11150513,6885,0,1775273814,13180.170120589995,28534.393893900007,53322.06432432001 2026-04-04,03:36:56.000,94,11150461,5884,0,1775273815,13180.250956309996,26688.882315990006,53321.94554328001 2026-04-04,03:36:57.000,94,11150488,5245,0,1775273816,13180.28463786,31301.769545820003,53321.87567208001 2026-04-04,03:36:58.000,94,11150520,5005,0,1775273817,13180.331792029996,31301.515777139997,53321.77785240001 2026-04-04,03:36:59.000,94,11150556,6565,0,1775273818,13180.419364059991,27610.838028690006,53321.85471072001 2026-04-04,03:37:00.000,94,11150437,6885,0,1775273819,13180.439572989992,29917.235824260002,53321.76387816 2026-04-04,03:37:01.000,94,11150504,5485,0,1775273820,13180.439572989992,25765.143173400007,53321.847723599996 2026-04-04,03:37:02.000,94,11150454,6525,0,1775273821,13180.459781919992,31300.648734150003,53321.714968320004 2026-04-04,03:37:03.000,94,11150556,6245,0,1775273822,13180.459781919992,29916.62254995,53321.70099408 2026-04-04,03:37:05.000,94,11150511,5965,0,1775273824,13180.419364059991,33145.64572556999,53321.65208424 2026-04-04,03:37:06.000,94,11150428,6324,0,1775273825,13180.34526465,27148.718213279994,53321.617148640005 2026-04-04,03:37:07.000,94,11150518,5245,0,1775273826,13180.26442893,34529.65781151,53321.568238800006 2026-04-04,03:37:08.000,94,11150486,6565,0,1775273827,13180.17685689999,31761.979047,53321.52631608 2026-04-04,03:37:09.000,94,11150476,6525,0,1775273828,13180.149911659995,26687.82494649,53321.45644488 2026-04-04,03:37:10.000,94,11150525,6845,0,1775273829,13180.13643903999,20690.982023760007,53321.4284964 2026-04-04,03:37:11.000,94,11150458,6645,0,1775273830,13180.0421307,27149.486568449996,53321.37259944001 2026-04-04,03:37:12.000,94,11150509,5965,0,1775273831,13179.96129498,26688.325434719998,53321.29574112 2026-04-04,03:37:13.000,94,11150468,5245,0,1775273832,13179.887195569994,31301.621514090002,53321.23984416 2026-04-04,03:37:14.000,94,11150482,6205,0,1775273833,13179.840041399999,28533.97799523,53321.232857040006 2026-04-04,03:37:16.000,94,11150451,6005,0,1775273835,13179.846777709994,25766.51070462,53321.211895680004 2026-04-04,03:37:17.000,94,11150500,6765,0,1775273836,13179.840041399999,32224.980003660006,53321.12106312 2026-04-04,03:37:18.000,94,11150532,5645,0,1775273837,13179.907404499994,27150.71311707,53321.12805024 2026-04-04,03:37:19.000,94,11150445,6045,0,1775273838,13179.927613429994,32686.52179041,53321.10708888001 2026-04-04,03:37:20.000,94,11150488,5684,0,1775273839,13179.98150391,28534.732252140006,53321.065166160006 2026-04-04,03:37:21.000,94,11150486,5405,0,1775273840,13180.008449149995,33609.20356350001,53321.09311464 2026-04-04,03:37:22.000,94,11150493,6045,0,1775273841,13180.10275749,25305.50465175,53321.07215328 2026-04-04,03:37:23.000,94,11150471,6885,0,1775273842,13180.16338428,28995.970926299997,53321.065166160006 2026-04-04,03:37:24.000,94,11150473,5925,0,1775273843,13180.26442893,27150.621478379995,53321.044204800004 2026-04-04,03:37:25.000,94,11150450,6205,0,1775273844,13180.338528339991,32225.008200180004,53321.03721768001 2026-04-04,03:37:27.000,94,11150486,6645,0,1775273846,13180.479990849992,29918.159260290005,53321.02324344 2026-04-04,03:37:28.000,94,11150500,6565,0,1775273847,13180.513672399997,23921.013224969996,53320.98830784001 2026-04-04,03:37:29.000,94,11150448,5845,0,1775273848,13180.594508119997,32224.430171519998,53320.9743336 2026-04-04,03:37:30.000,94,11150470,6565,0,1775273849,13180.628189670002,33608.266029210004,53321.01625632001 2026-04-04,03:37:31.000,94,11150480,6445,0,1775273850,13180.628189670002,33608.13914487,53321.02324344 2026-04-04,03:37:32.000,94,11150474,6565,0,1775273851,13180.655134909997,30378.8692497,53320.98830784001 2026-04-04,03:37:33.000,94,11150445,6045,0,1775273852,13180.641662289992,28994.941753320003,53321.03023056 2026-04-04,03:37:34.000,94,11150455,6005,0,1775273853,13180.668607530002,31301.31135237,53321.044204800004 2026-04-04,03:37:35.000,94,11150518,5205,0,1775273854,13180.567562880002,30378.7282671,53321.00926920001 2026-04-04,03:37:36.000,94,11150481,5884,0,1775273855,13180.581035499992,27149.486568449996,53320.946385120005 2026-04-04,03:37:38.000,94,11150498,5884,0,1775273857,13180.513672399997,24842.983035929996,53320.91843664001 2026-04-04,03:37:39.000,94,11150397,6725,0,1775273858,13180.459781919992,28533.562096559996,53320.95337224 2026-04-04,03:37:40.000,94,11150466,5485,0,1775273859,13180.385682510001,28533.67488264,53320.95337224 2026-04-04,03:37:41.000,94,11150486,6445,0,1775273860,13180.358737269991,34992.010248210005,53320.93939800001 2026-04-04,03:37:42.000,94,11150457,6885,0,1775273861,13180.28463786,28533.773570460005,53320.91843664001 2026-04-04,03:37:43.000,94,11150401,5805,0,1775273862,13180.26442893,32224.310336309994,53320.9044624 2026-04-04,03:37:44.000,94,11150532,5525,0,1775273863,13180.21727475999,29456.504687459994,53320.897475280006 2026-04-04,03:37:45.000,94,11150505,5965,0,1775273864,13180.21727475999,32224.430171519998,53320.86253968 2026-04-04,03:37:46.000,94,11150474,5405,0,1775273865,13180.19706582999,27611.40195909,53320.897475280006 2026-04-04,03:37:47.000,94,11150466,5285,0,1775273866,13180.170120589995,30840.566117309994,53320.86253968 2026-04-04,03:37:49.000,94,11150474,5605,0,1775273868,13180.14317535,25304.89137744,53320.8345912 2026-04-04,03:37:50.000,94,11150476,5805,0,1775273869,13180.16338428,30379.271050109994,53320.74375864 2026-04-04,03:37:51.000,94,11150529,5725,0,1775273870,13180.170120589995,33147.15423939,53320.77170712001 2026-04-04,03:37:52.000,94,11150506,6365,0,1775273871,13180.17685689999,31301.699054519995,53320.81362984 2026-04-04,03:37:53.000,94,11150603,6045,0,1775273872,13180.230747379996,28533.900454799994,53320.75074576001 2026-04-04,03:37:54.000,94,11150526,5565,0,1775273873,13180.23748368999,29917.679919450005,53320.80664272 2026-04-04,03:37:55.000,94,11150539,6685,0,1775273874,13180.26442893,31301.522826269997,53320.75773288 2026-04-04,03:37:56.000,94,11150542,6365,0,1775273875,13180.277901549991,28533.646686120002,53320.71581016 2026-04-04,03:37:57.000,94,11150468,5645,0,1775273876,13180.34526465,31301.417089320006,53320.68087456001 2026-04-04,03:37:58.000,94,11150608,5445,0,1775273877,13180.352000959996,28994.836016369998,53320.73677152 2026-04-04,03:38:00.000,94,11150571,5805,0,1775273879,13180.385682510001,26688.233796030006,53320.66690032 2026-04-04,03:38:01.000,94,11150535,5965,0,1775273880,13180.385682510001,29917.41205251,53320.63895184 2026-04-04,03:38:02.000,94,11150528,5485,0,1775273881,13180.419364059991,30839.995137780003,53320.67388744001 2026-04-04,03:38:03.000,94,11150538,6485,0,1775273882,13180.419364059991,33607.90652357999,53320.70183592001 2026-04-04,03:38:04.000,94,11150473,5925,0,1775273883,13180.412627749996,30840.086776469994,53320.65292608001 2026-04-04,03:38:05.000,94,11150396,5805,0,1775273884,13180.419364059991,26227.192497509997,53320.68786168 2026-04-04,03:38:06.000,94,11150534,6284,0,1775273885,13180.432836679996,29456.370753990006,53320.61799048 2026-04-04,03:38:07.000,94,11150534,5525,0,1775273886,13180.459781919992,34992.18647646,53320.54811928 2026-04-04,03:38:08.000,94,11150505,5805,0,1775273887,13180.500199779992,27611.38786083,53320.54811928 2026-04-04,03:38:09.000,94,11150481,5884,0,1775273888,13180.486727160001,30840.685952519998,53320.57606776 2026-04-04,03:38:11.000,94,11150538,6565,0,1775273890,13180.473254539997,24843.864177180003,53320.41536400001 2026-04-04,03:38:12.000,94,11150444,5684,0,1775273891,13180.547353950002,31763.656739939994,53320.4502996 2026-04-04,03:38:13.000,94,11150548,5565,0,1775273892,13180.594508119997,29457.216649590002,53320.443312480005 2026-04-04,03:38:14.000,94,11150554,5884,0,1775273893,13180.648398600002,29457.22369872,53320.43632536001 2026-04-04,03:38:15.000,94,11150537,6685,0,1775273894,13180.682080149993,30841.235784660006,53320.46427384001 2026-04-04,03:38:16.000,94,11150542,6445,0,1775273895,13180.735970629998,28534.64766258,53320.42235112 2026-04-04,03:38:17.000,94,11150487,6925,0,1775273896,13180.823542659993,29457.273042629997,53320.48523520001 2026-04-04,03:38:18.000,94,11150517,6925,0,1775273897,13180.870696829988,26689.326411179994,53320.3804284 2026-04-04,03:38:19.000,94,11150520,6725,0,1775273898,13180.958268859998,31763.720182110002,53320.48523520001 2026-04-04,03:38:20.000,94,11150532,5485,0,1775273899,13181.03236826999,28995.710108490006,53320.35247992 2026-04-04,03:38:22.000,94,11150534,6405,0,1775273901,13181.22098495,23459.725206899995,53320.41536400001 2026-04-04,03:38:23.000,94,11150500,5925,0,1775273902,13181.288348049995,27611.289173009995,53320.443312480005 2026-04-04,03:38:24.000,94,11150510,5565,0,1775273903,13181.369183769995,30840.220709939997,53320.41536400001 2026-04-04,03:38:25.000,94,11150548,6405,0,1775273904,13181.46349211,29917.454347289997,53320.40138976 2026-04-04,03:38:26.000,94,11150508,6445,0,1775273905,13181.530855209996,30378.530891460003,53320.45728672 2026-04-04,03:38:27.000,94,11150546,5445,0,1775273906,13181.584745690001,28994.32847901,53320.31754432001 2026-04-04,03:38:28.000,94,11150373,5925,0,1775273907,13181.699262959992,28532.828987040004,53320.41536400001 2026-04-04,03:38:29.000,94,11150366,5684,0,1775273908,13181.739680819992,28532.5611201,53320.3804284 2026-04-04,03:38:30.000,94,11150545,5805,0,1775273909,13181.780098679992,33606.651778440006,53320.394402640006 2026-04-04,03:38:31.000,94,11150510,5405,0,1775273910,13181.813780229997,28070.906547270002,53320.40138976 2026-04-04,03:38:33.000,94,11150534,5485,0,1775273912,13181.894615949997,33144.891468660004,53320.35247992 2026-04-04,03:38:34.000,94,11150506,5485,0,1775273913,13181.975451669998,31299.57021726,53320.31754432001 2026-04-04,03:38:35.000,94,11150517,5725,0,1775273914,13181.941770119993,24380.059619699998,53320.275621600005 2026-04-04,03:38:36.000,94,11150604,6245,0,1775273915,13181.975451669998,28531.701126240005,53320.240686 2026-04-04,03:38:37.000,94,11150535,6885,0,1775273916,13182.036078459998,36373.68907212,53320.19177616 2026-04-04,03:38:38.000,94,11150544,5445,0,1775273917,13182.049551079988,29915.48764002,53320.23369888 2026-04-04,03:38:39.000,94,11150535,5845,0,1775273918,13182.076496319998,28531.651782329995,53320.156840560005 2026-04-04,03:38:40.000,94,11150564,5565,0,1775273919,13182.076496319998,27147.766580730007,53320.059020880006 2026-04-04,03:38:41.000,94,11150498,6365,0,1775273920,13182.103441559993,28992.953898659995,53320.08696936 2026-04-04,03:38:42.000,94,11150533,6245,0,1775273921,13182.137123109998,27609.209679659994,53319.9262656 2026-04-04,03:38:44.000,94,11150530,5765,0,1775273923,13182.177540969999,26225.373821970003,53319.88434288001 2026-04-04,03:38:45.000,94,11150523,5965,0,1775273924,13182.217958829999,31760.985119670004,53319.8563944 2026-04-04,03:38:46.000,94,11150411,6885,0,1775273925,13182.27184930999,27148.027398539998,53319.79351032001 2026-04-04,03:38:47.000,94,11150500,5485,0,1775273926,13182.37963027,30377.1069672,53319.80748456 2026-04-04,03:38:48.000,94,11150519,7045,0,1775273927,13182.446993369995,27609.30836748,53319.70966488 2026-04-04,03:38:49.000,94,11150419,5805,0,1775273928,13182.548038019995,31299.71824899,53319.6817164 2026-04-04,03:38:50.000,94,11150365,6084,0,1775273929,13182.62213743,30377.099918070002,53319.62581944001 2026-04-04,03:38:51.000,94,11150441,6805,0,1775273930,13182.689500529996,29454.418144979994,53319.59088384 2026-04-04,03:38:52.000,94,11150375,6165,0,1775273931,13182.790545179996,34528.586343749994,53319.6118452 2026-04-04,03:38:53.000,94,11150504,5525,0,1775273932,13182.884853520001,30376.902542430005,53319.57690960001 2026-04-04,03:38:55.000,94,11150491,6124,0,1775273934,13183.086942820002,29915.311411770002,53319.57690960001 2026-04-04,03:38:56.000,94,11150521,6965,0,1775273935,13183.167778540002,30837.7676127,53319.4721028 2026-04-04,03:38:57.000,94,11150516,5605,0,1775273936,13183.282295809993,30376.296317250002,53319.50703840001 2026-04-04,03:38:58.000,94,11150501,6045,0,1775273937,13183.356395219998,31298.667928619994,53319.437167200005 2026-04-04,03:38:59.000,94,11150480,6365,0,1775273938,13183.437230939999,25301.67697416,53319.43018008001 2026-04-04,03:39:00.000,94,11150504,5645,0,1775273939,13183.51133034999,30375.647797290003,53319.44415432 2026-04-04,03:39:01.000,94,11150503,6965,0,1775273940,13183.605638689995,29452.895532900002,53319.42319296 2026-04-04,03:39:02.000,94,11150515,6965,0,1775273941,13183.666265479995,31297.906622580005,53319.47908992001 2026-04-04,03:39:03.000,94,11150501,6965,0,1775273942,13183.71341964999,26223.62563773,53319.36030888001 2026-04-04,03:39:04.000,94,11150525,5925,0,1775273943,13183.77404643999,30836.266148010007,53319.43018008001 2026-04-04,03:39:06.000,94,11150501,6045,0,1775273945,13183.96266312,29452.11307947,53319.46511568 2026-04-04,03:39:07.000,94,11150527,5845,0,1775273946,13183.98287205,27606.798877199995,53319.38127024001 2026-04-04,03:39:08.000,94,11150504,5605,0,1775273947,13183.989608359996,30374.421248669998,53319.41620584 2026-04-04,03:39:09.000,94,11150524,6405,0,1775273948,13184.083916700001,30374.357806500004,53319.40921872001 2026-04-04,03:39:10.000,94,11150507,6005,0,1775273949,13184.131070869997,28990.34572056,53319.33236040001 2026-04-04,03:39:11.000,94,11150542,5365,0,1775273950,13184.171488729997,27145.214795670006,53319.45812856001 2026-04-04,03:39:12.000,94,11150509,6045,0,1775273951,13184.198433969992,25761.280250159994,53319.40921872001 2026-04-04,03:39:13.000,94,11150516,6525,0,1775273952,13184.225379210002,31757.918748120006,53319.45114144 2026-04-04,03:39:14.000,94,11150583,5725,0,1775273953,13184.279269689992,28528.895572499998,53319.437167200005 2026-04-04,03:39:15.000,94,11150531,6965,0,1775273954,13184.272533379997,30835.321564590005,53319.43018008001 2026-04-04,03:39:17.000,94,11150535,6324,0,1775273956,13184.319687549993,27606.298388969997,53319.367296000004 2026-04-04,03:39:18.000,94,11150494,6525,0,1775273957,13184.306214930002,28528.825081200004,53319.43018008001 2026-04-04,03:39:19.000,94,11150500,5525,0,1775273958,13184.339896479993,26222.265155639994,53319.42319296 2026-04-04,03:39:20.000,94,11150550,5525,0,1775273959,13184.393786959998,24377.14832901,53319.43018008001 2026-04-04,03:39:21.000,94,11150590,5525,0,1775273960,13184.407259580003,24377.077837710007,53319.4022316 2026-04-04,03:39:22.000,94,11150479,6284,0,1775273961,13184.407259580003,28989.774741030007,53319.37428312 2026-04-04,03:39:23.000,94,11150483,5925,0,1775273962,13184.454413749998,27605.875441170007,53319.36030888001 2026-04-04,03:39:24.000,94,11150584,6525,0,1775273963,13184.555458399998,24376.802921640003,53319.41620584 2026-04-04,03:39:25.000,94,11150478,6405,0,1775273964,13184.541985779993,27144.453489630003,53319.4022316 2026-04-04,03:39:26.000,94,11150472,6205,0,1775273965,13184.568931019989,30834.553209420003,53319.40921872001 2026-04-04,03:39:28.000,94,11150581,5925,0,1775273967,13184.71039352999,27605.389051200007,53319.388257360006 2026-04-04,03:39:29.000,94,11150494,6485,0,1775273968,13184.696920909999,29450.456533920005,53319.36030888001 2026-04-04,03:39:30.000,94,11150555,6124,0,1775273969,13184.784492939994,28527.824104739993,53319.40921872001 2026-04-04,03:39:31.000,94,11150556,5565,0,1775273970,13184.85859235,36830.69121915,53319.33934752001 2026-04-04,03:39:32.000,94,11150519,5925,0,1775273971,13184.946164379995,26682.488755080005,53319.37428312 2026-04-04,03:39:33.000,94,11150519,5925,0,1775273972,13185.006791169995,32217.768743670007,53319.388257360006 2026-04-04,03:39:34.000,94,11150501,5965,0,1775273973,13185.087626889996,34524.01850751,53319.437167200005 2026-04-04,03:39:35.000,94,11150508,5445,0,1775273974,13185.195407849991,29911.229965499995,53319.367296000004 2026-04-04,03:39:36.000,94,11150535,7005,0,1775273975,13185.289716189996,27604.853317319998,53319.32537328 2026-04-04,03:39:37.000,94,11150538,6405,0,1775273976,13185.357079289992,28988.639831099994,53319.35332176 2026-04-04,03:39:39.000,94,11150561,6885,0,1775273978,13185.559168589993,29449.906701779997,53319.33934752001 2026-04-04,03:39:40.000,94,11150539,6845,0,1775273979,13185.680422169993,29911.201768979998,53319.33236040001 2026-04-04,03:39:41.000,94,11150528,5605,0,1775273980,13185.761257889993,30833.869443810006,53319.33236040001 2026-04-04,03:39:42.000,94,11150465,6845,0,1775273981,13185.936401949999,28066.268219730002,53319.34633464 2026-04-04,03:39:43.000,94,11150537,6645,0,1775273982,13186.07786446,29450.19571611,53319.30441192 2026-04-04,03:39:44.000,94,11150593,6124,0,1775273983,13186.19238172999,33601.72443657,53319.388257360006 2026-04-04,03:39:45.000,94,11150567,6685,0,1775273984,13186.30016269,25760.10304545,53319.31139904001 2026-04-04,03:39:46.000,94,11150536,6324,0,1775273985,13186.448361509996,30372.94093137,53319.32537328 2026-04-04,03:39:47.000,94,11150530,5445,0,1775273986,13186.556142469992,27144.093984000006,53319.2974248 2026-04-04,03:39:48.000,94,11150592,5565,0,1775273987,13186.724550220002,26682.84826071,53319.32537328 2026-04-04,03:39:50.000,94,11150544,5725,0,1775273989,13186.980529999993,31757.093999909994,53319.33236040001 2026-04-04,03:39:51.000,94,11150561,5884,0,1775273990,13187.115256199999,26683.03153809,53319.28345056 2026-04-04,03:39:52.000,94,11150586,5485,0,1775273991,13187.24998239999,29450.653909560002,53319.39524448 2026-04-04,03:39:53.000,94,11150532,6565,0,1775273992,13187.404917529995,29450.67505695,53319.38127024001 2026-04-04,03:39:54.000,94,11150583,6124,0,1775273993,13187.5194348,28066.874444910005,53319.39524448 2026-04-04,03:39:55.000,94,11150514,5525,0,1775273994,13187.654160999991,26682.932850269994,53319.44415432 2026-04-04,03:39:56.000,94,11150551,5845,0,1775273995,13187.768678269997,28066.77575709,53319.4721028 2026-04-04,03:39:57.000,94,11150525,5884,0,1775273996,13187.862986610002,31295.679097500004,53319.46511568 2026-04-04,03:39:58.000,94,11150566,6565,0,1775273997,13187.970767569997,29911.751601120006,53319.534986880004 2026-04-04,03:39:59.000,94,11150548,6445,0,1775273998,13188.092021149998,36830.775808709994,53319.4721028 2026-04-04,03:40:01.000,94,11150528,5565,0,1775274000,13188.246956279989,33601.68214179001,53319.52799976001 2026-04-04,03:40:02.000,94,11150547,6885,0,1775274001,13188.32779199999,28988.794911959994,53319.50703840001 2026-04-04,03:40:03.000,94,11150556,6284,0,1775274002,13188.442309269994,28527.408206070002,53319.56992248 2026-04-04,03:40:04.000,94,11150500,5765,0,1775274003,13188.48946343999,30833.62977339,53319.555948240006 2026-04-04,03:40:05.000,94,11150556,5485,0,1775274004,13188.543353919995,27604.634794290003,53319.653767920005 2026-04-04,03:40:06.000,94,11150546,5645,0,1775274005,13188.57703547,28065.78887889,53319.66774216001 2026-04-04,03:40:07.000,94,11150510,5325,0,1775274006,13188.603980709995,30372.024544469998,53319.702677760004 2026-04-04,03:40:08.000,94,11150544,5325,0,1775274007,13188.65113487999,32678.274308310007,53319.702677760004 2026-04-04,03:40:09.000,94,11150581,5805,0,1775274008,13188.644398569995,28526.689194809995,53319.74460048001 2026-04-04,03:40:10.000,94,11150581,6805,0,1775274009,13188.67134380999,27142.789894949994,53319.7515876 2026-04-04,03:40:12.000,94,11150543,6084,0,1775274011,13188.63092594999,33139.09003467001,53319.73062624 2026-04-04,03:40:13.000,94,11150538,5245,0,1775274012,13188.61745333,27142.592519309997,53319.81447168001 2026-04-04,03:40:14.000,94,11150491,5925,0,1775274013,13188.5972444,33600.208873619995,53319.73761336 2026-04-04,03:40:15.000,94,11150545,6084,0,1775274014,13188.57703547,28064.964130680004,53319.74460048001 2026-04-04,03:40:16.000,94,11150494,5565,0,1775274015,13188.49619975,24836.096035919996,53319.75857472 2026-04-04,03:40:17.000,94,11150537,6645,0,1775274016,13188.45578189,27142.282357589997,53319.75857472 2026-04-04,03:40:18.000,94,11150554,6365,0,1775274017,13188.381682479994,30371.122255830007,53319.723639120006 2026-04-04,03:40:19.000,94,11150549,6845,0,1775274018,13188.280637829994,29909.806041239994,53319.63979368 2026-04-04,03:40:20.000,94,11150499,6845,0,1775274019,13188.186329489989,25297.080941399996,53319.63280656 2026-04-04,03:40:21.000,94,11150503,5845,0,1775274020,13188.118966389993,31754.725492230005,53319.64678080001 2026-04-04,03:40:23.000,94,11150570,6725,0,1775274022,13187.984240190002,33599.567402789995,53319.58389672 2026-04-04,03:40:24.000,94,11150481,5884,0,1775274023,13187.842777680002,26680.529096939994,53319.51402552 2026-04-04,03:40:25.000,94,11150516,5405,0,1775274024,13187.788887199997,23912.80098852,53319.52101264 2026-04-04,03:40:26.000,94,11150530,5485,0,1775274025,13187.660897310001,26680.28237739,53319.44415432 2026-04-04,03:40:27.000,94,11150590,5325,0,1775274026,13187.613743139991,30370.149475889993,53319.50703840001 2026-04-04,03:40:28.000,94,11150543,6845,0,1775274027,13187.546380039996,30831.268314839996,53319.40921872001 2026-04-04,03:40:29.000,94,11150464,5365,0,1775274028,13187.43186276999,28063.5825012,53319.44415432 2026-04-04,03:40:30.000,94,11150496,5365,0,1775274029,13187.364499669995,28063.371027300003,53319.39524448 2026-04-04,03:40:31.000,94,11150518,5044,0,1775274030,13187.31060918999,28063.180700790006,53319.35332176 2026-04-04,03:40:32.000,94,11150542,6245,0,1775274031,13187.263455019995,28062.955128629997,53319.33934752001 2026-04-04,03:40:34.000,94,11150497,6045,0,1775274033,13187.10851988999,30830.140454039996,53319.199605120004 2026-04-04,03:40:35.000,94,11150492,5485,0,1775274034,13187.121992509994,30829.985373179996,53319.150695280005 2026-04-04,03:40:36.000,94,11150518,5325,0,1775274035,13187.068102029989,28984.678220040005,53319.14370816001 2026-04-04,03:40:37.000,94,11150524,5684,0,1775274036,13187.027684169989,25294.451615910002,53319.05986272 2026-04-04,03:40:38.000,94,11150493,6725,0,1775274037,13187.020947859994,27139.279428210008,53319.11575968 2026-04-04,03:40:39.000,94,11150572,5485,0,1775274038,13187.014211549998,33596.60676819,53318.983004400005 2026-04-04,03:40:40.000,94,11150528,6565,0,1775274039,13187.014211549998,28983.92396313,53318.99697864001 2026-04-04,03:40:41.000,94,11150611,6165,0,1775274040,13187.014211549998,28983.712489230005,53319.00396576001 2026-04-04,03:40:42.000,94,11150507,5805,0,1775274041,13187.007475239989,28061.094158310007,53318.983004400005 2026-04-04,03:40:43.000,94,11150527,6805,0,1775274042,13187.007475239989,30367.34392215,53318.9480688 2026-04-04,03:40:45.000,94,11150565,6084,0,1775274044,13187.047893099989,29444.704443840004,53318.82230064 2026-04-04,03:40:46.000,94,11150547,6045,0,1775274045,13187.068102029989,32673.494998170005,53318.82230064 2026-04-04,03:40:47.000,94,11150536,6284,0,1775274046,13187.041156789994,28061.044814399997,53318.83627488001 2026-04-04,03:40:48.000,94,11150409,6845,0,1775274047,13187.061365719994,30367.329823890002,53318.80832640001 2026-04-04,03:40:49.000,94,11150509,5965,0,1775274048,13187.068102029989,24371.163617640006,53318.78037792 2026-04-04,03:40:50.000,94,11150539,5845,0,1775274049,13187.088310959989,25754.95718055,53318.7733908 2026-04-04,03:40:51.000,94,11150458,5565,0,1775274050,13187.12872881999,27600.02466327,53318.66159688001 2026-04-04,03:40:52.000,94,11150522,5565,0,1775274051,13187.18935560999,30367.590641699993,53318.647622640005 2026-04-04,03:40:53.000,94,11150522,6284,0,1775274052,13187.202828229994,33596.38119602999,53318.61967416001 2026-04-04,03:40:54.000,94,11150529,6725,0,1775274053,13187.243246089994,29906.422458839996,53318.53582872 2026-04-04,03:40:56.000,94,11150474,6725,0,1775274055,13187.283663949995,29445.324767280006,53318.53582872 2026-04-04,03:40:57.000,94,11150526,5684,0,1775274056,13187.3173455,24832.811141340004,53318.54281584001 2026-04-04,03:40:58.000,94,11150538,5645,0,1775274057,13187.3173455,26677.829280150007,53318.52185448001 2026-04-04,03:40:59.000,94,11150526,6124,0,1775274058,13187.303872879995,32674.02368292,53318.54281584001 2026-04-04,03:41:00.000,94,11150562,5445,0,1775274059,13187.27692764,30367.788017340004,53318.51486736 2026-04-04,03:41:01.000,94,11150483,6245,0,1775274060,13187.243246089994,28983.973307039996,53318.48691888 2026-04-04,03:41:02.000,94,11150550,5485,0,1775274061,13187.243246089994,33135.17776752,53318.49390600001 2026-04-04,03:41:03.000,94,11150549,6925,0,1775274062,13187.14893774999,30828.850463249997,53318.50788024 2026-04-04,03:41:04.000,94,11150503,6885,0,1775274063,13187.121992509994,29444.979359909994,53318.47294464001 2026-04-04,03:41:05.000,94,11150524,5684,0,1775274064,13186.973793689998,30828.596694570006,53318.41006056 2026-04-04,03:41:07.000,94,11150512,6565,0,1775274066,13186.738022839992,38208.24630201,53318.3890992 2026-04-04,03:41:08.000,94,11150531,5884,0,1775274067,13186.603296640002,26215.674219089997,53318.382112080006 2026-04-04,03:41:09.000,94,11150609,6845,0,1775274068,13186.468570439996,31750.404375540005,53318.382112080006 2026-04-04,03:41:10.000,94,11150549,6845,0,1775274069,13186.25300851999,25292.795070360007,53318.312240880005 2026-04-04,03:41:11.000,94,11150565,6885,0,1775274070,13186.07112814999,29443.8021552,53318.32621512001 2026-04-04,03:41:12.000,94,11150543,5965,0,1775274071,13185.842093609994,33133.48597632001,53318.35416360001 2026-04-04,03:41:13.000,94,11150533,5884,0,1775274072,13185.666949549988,29443.259372190005,53318.35416360001 2026-04-04,03:41:14.000,94,11150547,5925,0,1775274073,13185.458123939992,28981.724634569997,53318.28429240001 2026-04-04,03:41:15.000,94,11150490,5405,0,1775274074,13185.222353090001,30826.376218620004,53318.263331040005 2026-04-04,03:41:16.000,94,11150542,6205,0,1775274075,13184.946164379995,28981.20299895,53318.22140832 2026-04-04,03:41:18.000,94,11150598,6205,0,1775274077,13184.501567919993,28980.695461590003,53318.17249848 2026-04-04,03:41:19.000,94,11150606,5405,0,1775274078,13184.292742309997,34515.171849360006,53318.095640160005 2026-04-04,03:41:20.000,94,11150539,6124,0,1775274079,13184.083916700001,20677.990477169995,53318.025768960004 2026-04-04,03:41:21.000,94,11150549,6925,0,1775274080,13183.91550894999,32669.674369710003,53318.03275608 2026-04-04,03:41:22.000,94,11150547,6005,0,1775274081,13183.787519059995,28979.567600790004,53318.01878184001 2026-04-04,03:41:23.000,94,11150542,5445,0,1775274082,13183.59890238,31285.47195726,53317.92096216001 2026-04-04,03:41:24.000,94,11150511,6725,0,1775274083,13183.417022009999,29440.4185728,53317.87205232001 2026-04-04,03:41:25.000,94,11150549,5805,0,1775274084,13183.342922599993,27595.308795300007,53317.88602656 2026-04-04,03:41:26.000,94,11150622,6605,0,1775274085,13183.282295809993,28517.588767980007,53317.81615536 2026-04-04,03:41:27.000,94,11150537,5925,0,1775274086,13183.208196400003,28056.159767310004,53317.78121976001 2026-04-04,03:41:29.000,94,11150544,6445,0,1775274088,13183.066733890002,26210.98654764,53317.70436144001 2026-04-04,03:41:30.000,94,11150542,6365,0,1775274089,13183.033052339997,29900.543484420006,53317.57859328 2026-04-04,03:41:31.000,94,11150517,5925,0,1775274090,13182.985898170002,30822.90804666,53317.48776072001 2026-04-04,03:41:32.000,94,11150481,6725,0,1775274091,13182.979161859992,25749.487055670004,53317.44583800001 2026-04-04,03:41:33.000,94,11150591,6885,0,1775274092,13182.911798759997,26671.886863559994,53317.3410312 2026-04-04,03:41:34.000,94,11150593,5925,0,1775274093,13182.878117209992,30822.858702750003,53317.306095600004 2026-04-04,03:41:35.000,94,11150531,6005,0,1775274094,13182.891589829997,34512.66235908,53317.26417288 2026-04-04,03:41:36.000,94,11150556,6445,0,1775274095,13182.878117209992,31745.364247589998,53317.1663532 2026-04-04,03:41:37.000,94,11150543,5884,0,1775274096,13182.905062450001,26672.077190070006,53317.15237896001 2026-04-04,03:41:38.000,94,11150535,6885,0,1775274097,13182.992634479997,29900.61397572,53317.019623680004 2026-04-04,03:41:40.000,94,11150491,5845,0,1775274099,13183.006107100002,28517.17286931,53316.96372672001 2026-04-04,03:41:41.000,94,11150529,6485,0,1775274100,13183.039788649992,31745.751949740006,53316.89385552001 2026-04-04,03:41:42.000,94,11150399,6045,0,1775274101,13183.086942820002,23905.082191170004,53316.85891992 2026-04-04,03:41:43.000,94,11150483,5965,0,1775274102,13183.053261269997,33590.84762898,53316.77507448001 2026-04-04,03:41:44.000,94,11150543,5925,0,1775274103,13183.120624369993,33129.665347860006,53316.81699720001 2026-04-04,03:41:45.000,94,11150533,6005,0,1775274104,13183.120624369993,28978.679410409997,53316.705203280006 2026-04-04,03:41:46.000,94,11150517,6725,0,1775274105,13183.154305919998,32207.26553997,53316.656293440006 2026-04-04,03:41:47.000,94,11150547,6045,0,1775274106,13183.181251159993,30823.584763139996,53316.635332080004 2026-04-04,03:41:48.000,94,11150418,5525,0,1775274107,13183.268823189988,28978.679410409997,53316.56546088 2026-04-04,03:41:49.000,94,11150512,5325,0,1775274108,13183.275559499998,33129.686495250004,53316.48161544001 2026-04-04,03:41:51.000,94,11150585,6005,0,1775274110,13183.349658909989,28517.34204843,53316.44667984 2026-04-04,03:41:52.000,94,11150522,5405,0,1775274111,13183.383340459994,26211.198021539996,53316.43969272001 2026-04-04,03:41:53.000,94,11150562,5405,0,1775274112,13183.423758319994,32207.054066070006,53316.418731360005 2026-04-04,03:41:54.000,94,11150499,6165,0,1775274113,13183.417022009999,30823.309847070006,53316.467641200004 2026-04-04,03:41:55.000,94,11150546,6565,0,1775274114,13183.464176179994,29439.572677200005,53316.369821520006 2026-04-04,03:41:56.000,94,11150576,6365,0,1775274115,13183.524802969994,30361.90904292,53316.3278988 2026-04-04,03:41:57.000,94,11150545,6885,0,1775274116,13183.53827559,28055.757966899997,53316.34187304001 2026-04-04,03:41:58.000,94,11150551,5765,0,1775274117,13183.53827559,31284.20311386,53316.299950320004 2026-04-04,03:41:59.000,94,11150499,6605,0,1775274118,13183.57195713999,30361.74691293,53316.24405336001 2026-04-04,03:42:00.000,94,11150548,5684,0,1775274119,13183.57869345,25288.283627159995,53316.28597608 2026-04-04,03:42:02.000,94,11150571,6525,0,1775274121,13183.65279285999,25288.170841080006,53316.26501472 2026-04-04,03:42:03.000,94,11150522,5684,0,1775274122,13183.65952917,36357.36328704,53316.1881564 2026-04-04,03:42:04.000,94,11150517,5805,0,1775274123,13183.6797381,34973.710706729995,53316.16719504 2026-04-04,03:42:05.000,94,11150549,5965,0,1775274124,13183.69994703,27594.202081890006,53316.19514352001 2026-04-04,03:42:06.000,94,11150536,6084,0,1775274125,13183.706683339995,29439.16382766,53316.132259440004 2026-04-04,03:42:07.000,94,11150481,6084,0,1775274126,13183.75383750999,29439.107434620004,53316.16020792 2026-04-04,03:42:08.000,94,11150537,5884,0,1775274127,13183.81446429999,34512.54252387,53316.06238824 2026-04-04,03:42:09.000,94,11150511,6084,0,1775274128,13183.84140954,26671.81637226,53316.12527232001 2026-04-04,03:42:10.000,94,11150461,6805,0,1775274129,13183.85488215999,25288.184939340004,53316.06937536 2026-04-04,03:42:11.000,94,11150565,6084,0,1775274130,13183.868354779996,28978.037939579997,53316.013478400004 2026-04-04,03:42:13.000,94,11150522,6405,0,1775274132,13183.989608359996,31284.18196647,53315.985529920006 2026-04-04,03:42:14.000,94,11150514,5365,0,1775274133,13184.009817289996,30361.74691293,53316.013478400004 2026-04-04,03:42:15.000,94,11150500,5405,0,1775274134,13184.063707770001,32206.701609569995,53315.85976176001 2026-04-04,03:42:16.000,94,11150536,6725,0,1775274135,13184.124334560001,26672.098337460004,53315.83181328 2026-04-04,03:42:17.000,94,11150530,5445,0,1775274136,13184.144543490002,27594.484047089994,53315.78290344 2026-04-04,03:42:18.000,94,11150564,6365,0,1775274137,13184.232115519997,27594.561587520002,53315.747967840005 2026-04-04,03:42:19.000,94,11150510,5285,0,1775274138,13184.265797070002,30823.06312752,53315.76194208 2026-04-04,03:42:20.000,94,11150526,5405,0,1775274139,13184.299478619992,32668.017824159993,53315.699058000006 2026-04-04,03:42:21.000,94,11150484,5485,0,1775274140,13184.333160169997,24827.185935600006,53315.650148160006 2026-04-04,03:42:22.000,94,11150481,6165,0,1775274141,13184.380314339993,29439.354154169996,53315.60123832001 2026-04-04,03:42:24.000,94,11150521,6005,0,1775274143,13184.494831609998,29439.248417220006,53315.5942512 2026-04-04,03:42:25.000,94,11150545,6605,0,1775274144,13184.528513159989,30822.837555360005,53315.49643152 2026-04-04,03:42:26.000,94,11150514,5725,0,1775274145,13184.515040539998,27594.27962232,53315.4894444 2026-04-04,03:42:27.000,94,11150513,6765,0,1775274146,13184.548722089989,27132.921112950004,53315.45450880001 2026-04-04,03:42:28.000,94,11150539,6965,0,1775274147,13184.541985779993,30361.295768609998,53315.4195732 2026-04-04,03:42:29.000,94,11150552,6365,0,1775274148,13184.568931019989,30822.40755843,53315.412586080005 2026-04-04,03:42:30.000,94,11150541,5684,0,1775274149,13184.582403639994,31283.512299120004,53315.293805040004 2026-04-04,03:42:31.000,94,11150509,6725,0,1775274150,13184.602612569994,30360.95036124,53315.27284368 2026-04-04,03:42:32.000,94,11150516,5525,0,1775274151,13184.595876259998,28054.74994131,53315.293805040004 2026-04-04,03:42:33.000,94,11150495,7205,0,1775274152,13184.582403639994,29899.49316405,53315.23092096 2026-04-04,03:42:35.000,94,11150518,6725,0,1775274154,13184.467886369988,31744.031962020003,53315.15406264 2026-04-04,03:42:36.000,94,11150514,6365,0,1775274155,13184.454413749998,28515.57976593,53315.126114160004 2026-04-04,03:42:37.000,94,11150533,5925,0,1775274156,13184.326423860002,27592.96848414,53315.06323008 2026-04-04,03:42:38.000,94,11150505,5725,0,1775274157,13184.245588140002,28054.12256874,53315.09117856 2026-04-04,03:42:39.000,94,11150570,6324,0,1775274158,13184.164752420002,28054.066175700005,53315.04925584001 2026-04-04,03:42:40.000,94,11150545,5965,0,1775274159,13184.056971459991,29898.795300180005,53315.01432024 2026-04-04,03:42:41.000,94,11150503,6885,0,1775274160,13183.90203633,28976.42368881,53314.9654104 2026-04-04,03:42:42.000,94,11150550,6525,0,1775274161,13183.787519059995,33588.50026869,53314.91650056 2026-04-04,03:42:43.000,94,11150528,6405,0,1775274162,13183.666265479995,25286.697572909994,53314.86759072 2026-04-04,03:42:44.000,94,11150509,6045,0,1775274163,13183.484385109994,26209.125577319996,53314.8955392 2026-04-04,03:42:46.000,94,11150538,5485,0,1775274165,13183.181251159993,33127.30388931,53314.73483544001 2026-04-04,03:42:47.000,94,11150544,5405,0,1775274166,13182.999370789992,30359.885942609995,53314.69989984 2026-04-04,03:42:48.000,94,11150543,6084,0,1775274167,13182.824226730001,32665.945379940007,53314.692912720006 2026-04-04,03:42:49.000,94,11150534,5645,0,1775274168,13182.689500529996,30359.907089999993,53314.61605440001 2026-04-04,03:42:50.000,94,11150513,5725,0,1775274169,13182.568246949995,30359.885942609995,53314.56714456001 2026-04-04,03:42:51.000,94,11150475,6284,0,1775274170,13182.35942134,28053.748964850005,53314.5112476 2026-04-04,03:42:52.000,94,11150517,6124,0,1775274171,13182.258376689999,31282.151817029997,53314.4413764 2026-04-04,03:42:53.000,94,11150527,5884,0,1775274172,13182.130386799989,31282.11657138,53314.42740216001 2026-04-04,03:42:54.000,94,11150541,6965,0,1775274173,13181.975451669998,28053.530441819996,53314.35054384001 2026-04-04,03:42:55.000,94,11150553,7005,0,1775274174,13181.874407019997,30359.455945680005,53314.30163400001 2026-04-04,03:42:57.000,94,11150551,6885,0,1775274176,13181.598218309991,30359.20922613,53314.1968272 2026-04-04,03:42:58.000,94,11150549,7045,0,1775274177,13181.470228419996,29436.73187781,53314.168878720004 2026-04-04,03:42:59.000,94,11150506,5485,0,1775274178,13181.38265639,29436.633189989996,53314.07804616 2026-04-04,03:43:00.000,94,11150510,5565,0,1775274179,13181.268139119995,29897.681537640005,53314.022149200006 2026-04-04,03:43:01.000,94,11150497,5725,0,1775274180,13181.20077602,26669.222292420003,53313.93131664 2026-04-04,03:43:02.000,94,11150523,6685,0,1775274181,13181.066049819994,29436.379421310005,53313.854458320006 2026-04-04,03:43:03.000,94,11150457,7005,0,1775274182,13181.005423029994,27591.403577279998,53313.84747120001 2026-04-04,03:43:04.000,94,11150499,5884,0,1775274183,13180.917850999998,27591.304889460007,53313.75663864001 2026-04-04,03:43:05.000,94,11150537,7005,0,1775274184,13180.810070039988,25285.273648650007,53313.616896240004 2026-04-04,03:43:06.000,94,11150483,5805,0,1775274185,13180.709025390002,28974.80238891,53313.58894776001 2026-04-04,03:43:08.000,94,11150561,6205,0,1775274187,13180.493463469997,29897.174000280007,53313.42125688001 2026-04-04,03:43:09.000,94,11150514,5565,0,1775274188,13180.392418819996,30819.53151339,53313.33741144 2026-04-04,03:43:10.000,94,11150526,5605,0,1775274189,13180.352000959996,28052.395531889997,53313.31645008 2026-04-04,03:43:11.000,94,11150550,5325,0,1775274190,13180.20380214,28052.430777539994,53313.22561752001 2026-04-04,03:43:12.000,94,11150512,6565,0,1775274191,13180.13643903999,32664.493259159994,53313.064913760005 2026-04-04,03:43:13.000,94,11150507,5965,0,1775274192,13180.08254856,28052.557661879997,53313.02299104 2026-04-04,03:43:14.000,94,11150394,5485,0,1775274193,13180.00171284,28975.063206720006,53312.93914560001 2026-04-04,03:43:15.000,94,11150521,5884,0,1775274194,13179.92087712,27130.376377020002,53312.87626152 2026-04-04,03:43:16.000,94,11150534,5485,0,1775274195,13179.887195569994,27591.734886389997,53312.778441840004 2026-04-04,03:43:17.000,94,11150518,6324,0,1775274196,13179.887195569994,29897.808421980008,53312.7644676 2026-04-04,03:43:19.000,94,11150473,7085,0,1775274198,13179.786150919994,29897.984650230006,53312.52690552 2026-04-04,03:43:20.000,94,11150594,5884,0,1775274199,13179.813096159989,30820.51134246,53312.42209872 2026-04-04,03:43:21.000,94,11150485,5645,0,1775274200,13179.759205679999,34049.05517724001,53312.31729192001 2026-04-04,03:43:22.000,94,11150526,6324,0,1775274201,13179.772678299989,25747.386414930006,53312.3103048 2026-04-04,03:43:23.000,94,11150534,5405,0,1775274202,13179.806359849994,31281.96853965,53312.24742072001 2026-04-04,03:43:24.000,94,11150545,6845,0,1775274203,13179.779414609999,29898.36530325,53312.21248512 2026-04-04,03:43:25.000,94,11150383,5565,0,1775274204,13179.813096159989,32204.41769145,53312.10069120001 2026-04-04,03:43:26.000,94,11150545,5805,0,1775274205,13179.846777709994,28514.77616511,53312.01684576 2026-04-04,03:43:27.000,94,11150511,6084,0,1775274206,13179.87372294999,28053.530441819996,53311.9958844 2026-04-04,03:43:28.000,94,11150519,6925,0,1775274207,13179.880459259999,27592.263571140007,53311.95396168001 2026-04-04,03:43:30.000,94,11150545,6245,0,1775274209,13179.880459259999,33126.66946761,53311.80024504 2026-04-04,03:43:31.000,94,11150521,6045,0,1775274210,13179.819832469999,31281.728869230006,53311.74434808001 2026-04-04,03:43:32.000,94,11150520,5645,0,1775274211,13179.752469369989,29897.984650230006,53311.681464 2026-04-04,03:43:33.000,94,11150546,6405,0,1775274212,13179.745733059994,28053.079297500008,53311.6115928 2026-04-04,03:43:34.000,94,11150557,6124,0,1775274213,13179.698578889998,30358.976604840005,53311.5417216 2026-04-04,03:43:35.000,94,11150565,6805,0,1775274214,13179.658161029998,30358.913162669996,53311.51377312 2026-04-04,03:43:36.000,94,11150509,6084,0,1775274215,13179.597534239998,30819.961510320005,53311.38101784001 2026-04-04,03:43:37.000,94,11150554,5285,0,1775274216,13179.536907449998,35431.78432152,53311.401979199996 2026-04-04,03:43:38.000,94,11150568,5405,0,1775274217,13179.483016969993,29436.069259590004,53311.290185280006 2026-04-04,03:43:39.000,94,11150608,5405,0,1775274218,13179.442599109992,30358.278740969996,53311.27621104 2026-04-04,03:43:41.000,94,11150554,5725,0,1775274220,13179.334818149997,31741.635257820002,53311.101533040004 2026-04-04,03:43:42.000,94,11150561,5845,0,1775274221,13179.314609219997,31741.473127830002,53310.97576488001 2026-04-04,03:43:43.000,94,11150511,6925,0,1775274222,13179.307872910002,31280.107569329994,53310.94781640001 2026-04-04,03:43:44.000,94,11150587,6605,0,1775274223,13179.287663980002,29435.251560510005,53310.86397096 2026-04-04,03:43:45.000,94,11150586,5245,0,1775274224,13179.247246120001,32663.506380959996,53310.80807400001 2026-04-04,03:43:46.000,94,11150547,5845,0,1775274225,13179.274191359997,29896.229416860006,53310.75916416001 2026-04-04,03:43:47.000,94,11150514,5605,0,1775274226,13179.253982429997,32202.084429420007,53310.67531872 2026-04-04,03:43:48.000,94,11150506,6445,0,1775274227,13179.253982429997,33124.4348934,53310.54256344001 2026-04-04,03:43:49.000,94,11150600,5365,0,1775274228,13179.253982429997,27590.064242580003,53310.500640720005 2026-04-04,03:43:50.000,94,11150547,5645,0,1775274229,13179.267455050001,28512.38651004,53310.44474376001 2026-04-04,03:43:52.000,94,11150456,5245,0,1775274231,13179.274191359997,32201.82361161,53310.23513016001 2026-04-04,03:43:53.000,94,11150550,6365,0,1775274232,13179.294400289997,26667.474108180002,53310.1792332 2026-04-04,03:43:54.000,94,11150532,5165,0,1775274233,13179.361763389992,30818.178080430007,53310.08840064001 2026-04-04,03:43:55.000,94,11150523,5965,0,1775274234,13179.435862799997,28512.273723959996,53310.06045216001 2026-04-04,03:43:56.000,94,11150557,5725,0,1775274235,13179.449335420002,27128.6563893,53310.03250368 2026-04-04,03:43:57.000,94,11150503,6925,0,1775274236,13179.496489589998,29434.588942290007,53309.82289008001 2026-04-04,03:43:58.000,94,11150500,6205,0,1775274237,13179.543643759993,29895.728928630007,53309.89974840001 2026-04-04,03:43:59.000,94,11150569,7045,0,1775274238,13179.577325309998,30356.988750179997,53309.81590296 2026-04-04,03:44:00.000,94,11150556,5605,0,1775274239,13179.604270549993,27128.557701480007,53309.711096160005 2026-04-04,03:44:01.000,94,11150502,6284,0,1775274240,13179.658161029998,29895.566798640008,53309.662186320005 2026-04-04,03:44:03.000,94,11150526,5405,0,1775274242,13179.705315199993,27589.542606960007,53309.47353408 2026-04-04,03:44:04.000,94,11150543,6845,0,1775274243,13179.765941989994,27128.261638020005,53309.4805212 2026-04-04,03:44:05.000,94,11150502,6284,0,1775274244,13179.819832469999,28050.661445909995,53309.40366288 2026-04-04,03:44:06.000,94,11150500,6445,0,1775274245,13179.866986639994,26205.812486220006,53309.39667576001 2026-04-04,03:44:07.000,94,11150480,5445,0,1775274246,13179.947822359994,29895.256636920007,53309.31283032 2026-04-04,03:44:08.000,94,11150528,5684,0,1775274247,13179.93434973999,29895.136801710003,53309.26392048 2026-04-04,03:44:09.000,94,11150568,5405,0,1775274248,13180.01518545999,30356.29793544,53309.22199776001 2026-04-04,03:44:10.000,94,11150515,5965,0,1775274249,13180.08254856,27588.9645783,53309.159113680005 2026-04-04,03:44:11.000,94,11150510,6284,0,1775274250,13180.109493799995,28511.350287930007,53309.22199776001 2026-04-04,03:44:12.000,94,11150472,6565,0,1775274251,13180.149911659995,27588.943430910003,53309.15212656001 2026-04-04,03:44:14.000,94,11150512,5645,0,1775274253,13180.23748368999,35429.06335734,53309.03334552001 2026-04-04,03:44:15.000,94,11150581,6925,0,1775274254,13180.277901549991,26205.37544016,53308.99840992 2026-04-04,03:44:16.000,94,11150478,5565,0,1775274255,13180.34526465,32662.02606366,53308.96347432001 2026-04-04,03:44:17.000,94,11150519,7045,0,1775274256,13180.392418819996,32200.88607732,53308.96347432001 2026-04-04,03:44:18.000,94,11150585,5925,0,1775274257,13180.439572989992,28972.54666731,53308.921551600004 2026-04-04,03:44:19.000,94,11150532,5405,0,1775274258,13180.479990849992,31278.521515080007,53308.90757736 2026-04-04,03:44:20.000,94,11150550,5365,0,1775274259,13180.506936090002,30817.388577870006,53308.83071904 2026-04-04,03:44:21.000,94,11150573,5805,0,1775274260,13180.560826569992,26666.71280214,53308.83770616 2026-04-04,03:44:22.000,94,11150523,5605,0,1775274261,13180.601244429992,30817.47316743,53308.80975768 2026-04-04,03:44:23.000,94,11150510,6365,0,1775274262,13180.668607530002,27589.204248719994,53308.78879632 2026-04-04,03:44:25.000,94,11150467,5965,0,1775274264,13180.823542659993,24360.893035229994,53308.774822080006 2026-04-04,03:44:26.000,94,11150503,5884,0,1775274265,13180.884169449993,32662.48425711,53308.81674480001 2026-04-04,03:44:27.000,94,11150562,6365,0,1775274266,13180.978477789999,28050.58390548,53308.73289936 2026-04-04,03:44:28.000,94,11150548,5445,0,1775274267,13181.079522439999,28511.794383119995,53308.76783496001 2026-04-04,03:44:29.000,94,11150494,6525,0,1775274268,13181.167094469994,25283.560710060003,53308.72591224001 2026-04-04,03:44:30.000,94,11150504,6284,0,1775274269,13181.268139119995,30356.601048030003,53308.80975768 2026-04-04,03:44:31.000,94,11150546,5445,0,1775274270,13181.36244746,32201.3513199,53308.80277056 2026-04-04,03:44:32.000,94,11150529,6885,0,1775274271,13181.470228419996,30817.78332915,53308.79578344001 2026-04-04,03:44:33.000,94,11150529,6005,0,1775274272,13181.551064139996,28511.815530509994,53308.84469328001 2026-04-04,03:44:34.000,94,11150568,6165,0,1775274273,13181.658845099992,29895.34827561,53308.774822080006 2026-04-04,03:44:36.000,94,11150578,6565,0,1775274275,13181.827252850002,32201.266730339994,53308.84469328001 2026-04-04,03:44:37.000,94,11150512,6324,0,1775274276,13181.935033809998,31740.04920357,53308.90757736 2026-04-04,03:44:38.000,94,11150524,5605,0,1775274277,13182.036078459998,30356.347279349997,53308.90059024 2026-04-04,03:44:39.000,94,11150550,5565,0,1775274278,13182.170804659989,26205.579864929998,53309.04731976 2026-04-04,03:44:40.000,94,11150517,6605,0,1775274279,13182.298794549999,25283.081369220003,53309.0263584 2026-04-04,03:44:41.000,94,11150541,6485,0,1775274280,13182.37289395999,31739.689697940004,53309.01937128 2026-04-04,03:44:42.000,94,11150553,6365,0,1775274281,13182.467202299995,36351.49136175,53309.07526824 2026-04-04,03:44:43.000,94,11150534,6045,0,1775274282,13182.55477432999,28511.237501850002,53309.13116520001 2026-04-04,03:44:44.000,94,11150550,5285,0,1775274283,13182.649082669996,28972.271751239998,53309.21501064 2026-04-04,03:44:45.000,94,11150498,5965,0,1775274284,13182.729918389996,28972.222407330002,53309.22898488001 2026-04-04,03:44:47.000,94,11150581,6525,0,1775274286,13182.878117209992,27588.457040940004,53309.36872728001 2026-04-04,03:44:48.000,94,11150526,6405,0,1775274287,13182.958952929992,32661.412789349997,53309.41065 2026-04-04,03:44:49.000,94,11150487,5884,0,1775274288,13183.012843409997,26204.726920200002,53309.46654696001 2026-04-04,03:44:50.000,94,11150516,6245,0,1775274289,13183.046524960002,31277.675619479996,53309.51545680001 2026-04-04,03:44:51.000,94,11150569,6845,0,1775274290,13183.093679129997,30355.212369419998,53309.5503924 2026-04-04,03:44:52.000,94,11150542,6245,0,1775274291,13183.187987470003,29893.945498739995,53309.543405280005 2026-04-04,03:44:53.000,94,11150532,6005,0,1775274292,13183.194723779998,33122.22146658,53309.64821208 2026-04-04,03:44:54.000,94,11150542,5405,0,1775274293,13183.255350569998,29893.846810920004,53309.68314768001 2026-04-04,03:44:55.000,94,11150536,6005,0,1775274294,13183.268823189988,28049.061293399995,53309.74603176 2026-04-04,03:44:56.000,94,11150569,5605,0,1775274295,13183.315977359998,26204.325119789995,53309.76699312 2026-04-04,03:44:58.000,94,11150484,6284,0,1775274297,13183.356395219998,31738.526591489994,53309.88577416 2026-04-04,03:44:59.000,94,11150561,6605,0,1775274298,13183.396813079999,34044.50848839,53309.878787040005 2026-04-04,03:45:00.000,94,11150512,6005,0,1775274299,13183.423758319994,29893.7481231,53309.92070976001 2026-04-04,03:45:01.000,94,11150563,6685,0,1775274300,13183.403549389994,29893.74107397,53309.91372264 2026-04-04,03:45:02.000,94,11150533,6645,0,1775274301,13183.396813079999,32199.645430439996,53309.997568080005 2026-04-04,03:45:03.000,94,11150533,5684,0,1775274302,13183.423758319994,36350.314157040004,53310.0045552 2026-04-04,03:45:04.000,94,11150588,5405,0,1775274303,13183.457439869999,30816.218422289996,53310.05346504 2026-04-04,03:45:05.000,94,11150501,6805,0,1775274304,13183.423758319994,28971.45405216,53310.095387760004 2026-04-04,03:45:06.000,94,11150567,6805,0,1775274305,13183.423758319994,27126.675583770004,53310.116349120006 2026-04-04,03:45:07.000,94,11150563,6565,0,1775274306,13183.369867839989,29432.685677190006,53310.0744264 2026-04-04,03:45:09.000,94,11150574,6205,0,1775274308,13183.322713669993,28049.15998122,53310.08141352 2026-04-04,03:45:10.000,94,11150481,6525,0,1775274309,13183.356395219998,28971.566838240004,53310.13032336 2026-04-04,03:45:11.000,94,11150542,6165,0,1775274310,13183.309241049988,28510.405704510005,53310.13731048001 2026-04-04,03:45:12.000,94,11150540,5445,0,1775274311,13183.275559499998,26665.690678290004,53310.13032336 2026-04-04,03:45:13.000,94,11150500,5765,0,1775274312,13183.201460089993,28049.251619910006,53310.22115592 2026-04-04,03:45:14.000,94,11150578,6165,0,1775274313,13183.208196400003,26665.761169589998,53310.1792332 2026-04-04,03:45:15.000,94,11150543,6645,0,1775274314,13183.174514849998,30355.254664199994,53310.20019456 2026-04-04,03:45:16.000,94,11150563,6324,0,1775274315,13183.174514849998,30355.275811590007,53310.15128472 2026-04-04,03:45:17.000,94,11150628,6165,0,1775274316,13183.187987470003,30355.268762460008,53310.15128472 2026-04-04,03:45:18.000,94,11150515,6885,0,1775274317,13183.194723779998,30816.49333836,53310.165258960005 2026-04-04,03:45:20.000,94,11150581,6605,0,1775274319,13183.221669019993,28510.581932760004,53310.13032336 2026-04-04,03:45:21.000,94,11150582,5205,0,1775274320,13183.214932709998,29433.031084560003,53310.15128472 2026-04-04,03:45:22.000,94,11150489,5805,0,1775274321,13183.248614259988,25743.45300039,53310.12333624 2026-04-04,03:45:23.000,94,11150568,6124,0,1775274322,13183.241877949993,29432.953544129996,53310.13032336 2026-04-04,03:45:24.000,94,11150562,5245,0,1775274323,13183.228405329988,29894.086481339997,53310.10936200001 2026-04-04,03:45:25.000,94,11150587,5725,0,1775274324,13183.255350569998,32200.026083460005,53310.10237488 2026-04-04,03:45:26.000,94,11150572,6565,0,1775274325,13183.309241049988,30816.33120837,53310.12333624 2026-04-04,03:45:27.000,94,11150574,6405,0,1775274326,13183.302504739993,28510.349311469996,53310.08840064001 2026-04-04,03:45:28.000,94,11150523,5805,0,1775274327,13183.289032119988,29893.790417879994,53310.046477920005 2026-04-04,03:45:29.000,94,11150514,6284,0,1775274328,13183.282295809993,28971.207332610007,53310.03949080001 2026-04-04,03:45:31.000,94,11150564,6365,0,1775274330,13183.289032119988,28509.778331940004,53310.01154232 2026-04-04,03:45:32.000,94,11150548,5965,0,1775274331,13183.309241049988,31276.639397370003,53310.0045552 2026-04-04,03:45:33.000,94,11150554,6365,0,1775274332,13183.322713669993,28048.271790839994,53309.98359384 2026-04-04,03:45:34.000,94,11150507,6925,0,1775274333,13183.336186289998,28048.074415199997,53310.01852944001 2026-04-04,03:45:35.000,94,11150548,6324,0,1775274334,13183.329449979989,31276.160056530003,53309.98359384 2026-04-04,03:45:36.000,94,11150531,5845,0,1775274335,13183.329449979989,28047.771302609995,53310.01852944001 2026-04-04,03:45:37.000,94,11150587,6525,0,1775274336,13183.363131529994,25741.711865279998,53309.97660672 2026-04-04,03:45:38.000,94,11150560,5605,0,1775274337,13183.457439869999,33120.45213495,53309.84385144 2026-04-04,03:45:39.000,94,11150550,5405,0,1775274338,13183.477648799999,29430.937492950005,53309.94167112001 2026-04-04,03:45:40.000,94,11150457,6124,0,1775274339,13183.51133034999,27124.96264518,53309.89974840001 2026-04-04,03:45:42.000,94,11150487,5725,0,1775274341,13183.55174820999,29891.732071920007,53309.90673552 2026-04-04,03:45:43.000,94,11150567,6005,0,1775274342,13183.53827559,30813.983848079995,53309.88577416 2026-04-04,03:45:44.000,94,11150570,6045,0,1775274343,13183.59890238,26663.32921974,53309.88577416 2026-04-04,03:45:45.000,94,11150512,6005,0,1775274344,13183.55174820999,29430.317169510003,53309.88577416 2026-04-04,03:45:46.000,94,11150532,6045,0,1775274345,13183.55848452,29430.16913778,53309.80192872001 2026-04-04,03:45:47.000,94,11150474,6165,0,1775274346,13183.61237499999,28046.558852250004,53309.78795448 2026-04-04,03:45:48.000,94,11150521,6005,0,1775274347,13183.59216606999,30352.378619159994,53309.75301888001 2026-04-04,03:45:49.000,94,11150548,6405,0,1775274348,13183.61911131,30352.244685690006,53309.760006000004 2026-04-04,03:45:50.000,94,11150505,6605,0,1775274349,13183.63258392999,32658.057403469997,53309.72507040001 2026-04-04,03:45:51.000,94,11150514,5965,0,1775274350,13183.625847619995,23434.616205840008,53309.62725072 2026-04-04,03:45:53.000,94,11150499,6005,0,1775274352,13183.63932024,29890.942569360006,53309.57135376 2026-04-04,03:45:54.000,94,11150519,6645,0,1775274353,13183.625847619995,28046.241641400004,53309.52244392 2026-04-04,03:45:55.000,94,11150494,6284,0,1775274354,13183.57869345,24356.867981999996,53309.46654696001 2026-04-04,03:45:56.000,94,11150508,6365,0,1775274355,13183.605638689995,27584.98886898,53309.45257272 2026-04-04,03:45:57.000,94,11150510,6245,0,1775274356,13183.63932024,28046.192297489994,53309.375714400005 2026-04-04,03:45:58.000,94,11150549,6045,0,1775274357,13183.69994703,24818.015017469996,53309.33379168 2026-04-04,03:45:59.000,94,11150467,5884,0,1775274358,13183.74036489,31274.362528380007,53309.3407788 2026-04-04,03:46:00.000,94,11150532,5405,0,1775274359,13183.77404643999,25740.24564624,53309.277894720006 2026-04-04,03:46:01.000,94,11150553,5965,0,1775274360,13183.848145849995,28968.39472974,53309.20103640001 2026-04-04,03:46:02.000,94,11150538,5565,0,1775274361,13183.91550894999,27123.729047429995,53309.22199776001 2026-04-04,03:46:04.000,94,11150511,6605,0,1775274363,13184.030026219996,28045.882135770007,53309.0962296 2026-04-04,03:46:05.000,94,11150520,5565,0,1775274364,13184.097389319992,28507.071466020003,53309.13116520001 2026-04-04,03:46:06.000,94,11150516,6245,0,1775274365,13184.198433969992,28045.81164447,53309.089242480004 2026-04-04,03:46:07.000,94,11150535,6324,0,1775274366,13184.312951239997,28506.986876459996,53309.06129400001 2026-04-04,03:46:08.000,94,11150530,5325,0,1775274367,13184.353369099998,32657.444129159994,53309.01238416001 2026-04-04,03:46:09.000,94,11150550,5365,0,1775274368,13184.434204819998,27584.544773789996,53309.00539704 2026-04-04,03:46:10.000,94,11150570,6124,0,1775274369,13184.521776849993,24817.444037940004,53308.9564872 2026-04-04,03:46:11.000,94,11150493,6525,0,1775274370,13184.555458399998,30812.524678169997,53308.98443568001 2026-04-04,03:46:12.000,94,11150564,6005,0,1775274371,13184.643030429994,29429.013080460005,53308.97046144 2026-04-04,03:46:13.000,94,11150515,6725,0,1775274372,13184.696920909999,32657.07052527,53308.942512960006 2026-04-04,03:46:15.000,94,11150561,6725,0,1775274374,13184.77102031999,30351.159119670003,53308.872641760005 2026-04-04,03:46:16.000,94,11150570,5605,0,1775274375,13184.784492939994,31273.389748440008,53308.872641760005 2026-04-04,03:46:17.000,94,11150531,6965,0,1775274376,13184.845119729995,34501.517684549995,53308.86565464001 2026-04-04,03:46:18.000,94,11150529,6685,0,1775274377,13184.885537589995,27584.00199078,53308.83770616 2026-04-04,03:46:19.000,94,11150537,5845,0,1775274378,13184.87880128,34040.257863000006,53308.83770616 2026-04-04,03:46:20.000,94,11150498,5445,0,1775274379,13184.89901021,30812.066484719995,53308.80277056 2026-04-04,03:46:21.000,94,11150474,6565,0,1775274380,13184.959637,28506.14098086,53308.86565464001 2026-04-04,03:46:22.000,94,11150541,5925,0,1775274381,13184.966373309995,29428.449150059998,53308.774822080006 2026-04-04,03:46:23.000,94,11150529,5925,0,1775274382,13184.97310961999,27583.762320359994,53308.72591224001 2026-04-04,03:46:24.000,94,11150483,6045,0,1775274383,13184.93942807,28044.895257569995,53308.76783496001 2026-04-04,03:46:26.000,94,11150558,6124,0,1775274385,13184.885537589995,33578.772469289994,53308.74687360001 2026-04-04,03:46:27.000,94,11150532,6084,0,1775274386,13184.824910799995,31272.896309339994,53308.73289936 2026-04-04,03:46:28.000,94,11150590,6124,0,1775274387,13184.83838342,27122.432007509997,53308.62809256001 2026-04-04,03:46:29.000,94,11150558,5884,0,1775274388,13184.784492939994,25738.95565545,53308.67001528 2026-04-04,03:46:30.000,94,11150582,5925,0,1775274389,13184.77102031999,27122.3826636,53308.6420668 2026-04-04,03:46:31.000,94,11150494,6245,0,1775274390,13184.683448289994,34500.869164589996,53308.5721956 2026-04-04,03:46:32.000,94,11150561,6405,0,1775274391,13184.643030429994,30811.650586050004,53308.55123424001 2026-04-04,03:46:33.000,94,11150579,6605,0,1775274392,13184.582403639994,29428.11784095,53308.56520848 2026-04-04,03:46:34.000,94,11150543,6445,0,1775274393,13184.548722089989,30811.488456060004,53308.47437592 2026-04-04,03:46:35.000,94,11150554,6365,0,1775274394,13184.528513159989,30350.320273200006,53308.46040168001 2026-04-04,03:46:37.000,94,11150540,6525,0,1775274396,13184.454413749998,34039.644588690004,53308.439440320006 2026-04-04,03:46:38.000,94,11150512,5485,0,1775274397,13184.413995889998,26200.018101359994,53308.34162064001 2026-04-04,03:46:39.000,94,11150570,5285,0,1775274398,13184.380314339993,32656.168236629994,53308.35559488 2026-04-04,03:46:40.000,94,11150588,5845,0,1775274399,13184.366841720002,33117.350517750005,53308.28572368 2026-04-04,03:46:41.000,94,11150580,5325,0,1775274400,13184.299478619992,33578.51165148,53308.26476232001 2026-04-04,03:46:42.000,94,11150497,5725,0,1775274401,13184.319687549993,23432.882119860005,53308.24380096001 2026-04-04,03:46:43.000,94,11150592,6405,0,1775274402,13184.279269689992,31733.789576130002,53308.18091688 2026-04-04,03:46:44.000,94,11150575,6005,0,1775274403,13184.286006000002,30811.53779997,53308.12501992001 2026-04-04,03:46:45.000,94,11150588,6124,0,1775274404,13184.299478619992,33117.294124709995,53308.152968400005 2026-04-04,03:46:46.000,94,11150573,7005,0,1775274405,13184.279269689992,22971.720986130007,53308.083097200004 2026-04-04,03:46:48.000,94,11150544,6405,0,1775274407,13184.319687549993,31272.65663892,53308.013226 2026-04-04,03:46:49.000,94,11150581,5725,0,1775274408,13184.286006000002,29889.152090339994,53307.936367680006 2026-04-04,03:46:50.000,94,11150530,5365,0,1775274409,13184.319687549993,29889.130942949996,53307.88047072001 2026-04-04,03:46:51.000,94,11150527,5765,0,1775274410,13184.286006000002,31272.614344140005,53307.866496480005 2026-04-04,03:46:52.000,94,11150384,6165,0,1775274411,13184.333160169997,28505.633443500003,53307.747715440004 2026-04-04,03:46:53.000,94,11150515,6084,0,1775274412,13184.366841720002,29889.123893819997,53307.768676800006 2026-04-04,03:46:54.000,94,11150575,6685,0,1775274413,13184.366841720002,31272.579098489994,53307.7337412 2026-04-04,03:46:55.000,94,11150555,6565,0,1775274414,13184.427468509988,29889.2366799,53307.75470256 2026-04-04,03:46:56.000,94,11150542,6284,0,1775274415,13184.454413749998,27583.459207770007,53307.72675408 2026-04-04,03:46:57.000,94,11150539,6565,0,1775274416,13184.454413749998,33117.37871427,53307.63592152 2026-04-04,03:46:59.000,94,11150501,6645,0,1775274418,13184.454413749998,29889.342416850006,53307.66387 2026-04-04,03:47:00.000,94,11150558,6124,0,1775274419,13184.488095299988,30350.581091009997,53307.62194728001 2026-04-04,03:47:01.000,94,11150504,6045,0,1775274420,13184.494831609998,29428.315216589996,53307.57303744001 2026-04-04,03:47:02.000,94,11150533,6805,0,1775274421,13184.501567919993,27583.734123839997,53307.59399880001 2026-04-04,03:47:03.000,94,11150480,6084,0,1775274422,13184.508304229988,29428.392757020003,53307.55207608001 2026-04-04,03:47:04.000,94,11150534,6485,0,1775274423,13184.501567919993,34040.03229084,53307.56605032 2026-04-04,03:47:05.000,94,11150468,5565,0,1775274424,13184.454413749998,29889.546841620002,53307.53810184 2026-04-04,03:47:06.000,94,11150586,5405,0,1775274425,13184.440941129993,29889.666676830006,53307.51015336 2026-04-04,03:47:07.000,94,11150476,5325,0,1775274426,13184.434204819998,26200.462196549997,53307.482204880005 2026-04-04,03:47:08.000,94,11150571,5845,0,1775274427,13184.366841720002,35884.93059444,53307.44028216 2026-04-04,03:47:10.000,94,11150514,6245,0,1775274429,13184.333160169997,30351.159119670003,53307.39835944 2026-04-04,03:47:11.000,94,11150508,6005,0,1775274430,13184.312951239997,28967.78145543,53307.40534656001 2026-04-04,03:47:12.000,94,11150462,6245,0,1775274431,13184.225379210002,30351.34239705,53307.39835944 2026-04-04,03:47:13.000,94,11150537,6565,0,1775274432,13184.225379210002,36346.51467597,53307.37739808001 2026-04-04,03:47:14.000,94,11150513,5725,0,1775274433,13184.205170280002,28967.964732809996,53307.30752688001 2026-04-04,03:47:15.000,94,11150518,6045,0,1775274434,13184.158016109992,28045.698858389995,53307.29355264 2026-04-04,03:47:16.000,94,11150546,6005,0,1775274435,13184.131070869997,31735.11481257,53307.25162992 2026-04-04,03:47:17.000,94,11150540,6284,0,1775274436,13184.104125630001,27123.50347527,53307.25861704001 2026-04-04,03:47:18.000,94,11150514,6005,0,1775274437,13184.056971459991,26201.209404330002,53307.23765568001 2026-04-04,03:47:19.000,94,11150540,5884,0,1775274438,13183.98287205,30812.947625970002,53307.23765568001 2026-04-04,03:47:21.000,94,11150472,6205,0,1775274440,13183.90203633,32657.69084871,53307.20272008 2026-04-04,03:47:22.000,94,11150488,6205,0,1775274441,13183.85488215999,28507.233596010003,53307.13284888 2026-04-04,03:47:23.000,94,11150441,5565,0,1775274442,13183.82120061,27123.69380178,53307.13983600001 2026-04-04,03:47:24.000,94,11150545,6405,0,1775274443,13183.807727989995,34041.244741200004,53307.11887464001 2026-04-04,03:47:25.000,94,11150507,6445,0,1775274444,13183.75383750999,31735.389728640002,53307.09092616001 2026-04-04,03:47:26.000,94,11150543,5845,0,1775274445,13183.69994703,32196.466272809994,53307.06297768 2026-04-04,03:47:27.000,94,11150492,5205,0,1775274446,13183.65279285999,26662.51856979,53307.00708072 2026-04-04,03:47:28.000,94,11150512,6084,0,1775274447,13183.65279285999,30812.947625970002,53307.1049004 2026-04-04,03:47:29.000,94,11150554,6045,0,1775274448,13183.61911131,29890.576014599996,53307.02105496001 2026-04-04,03:47:30.000,94,11150507,5645,0,1775274449,13183.55848452,21589.50642834,53306.930222400006 2026-04-04,03:47:32.000,94,11150465,6084,0,1775274451,13183.430494629989,31274.010071879995,53306.95118376001 2026-04-04,03:47:33.000,94,11150523,6405,0,1775274452,13183.390076769989,25278.79549818,53306.94419664 2026-04-04,03:47:34.000,94,11150466,6084,0,1775274453,13183.363131529994,26662.292997630007,53306.98611936 2026-04-04,03:47:35.000,94,11150516,5285,0,1775274454,13183.262086879993,28506.881139510006,53306.90227392001 2026-04-04,03:47:36.000,94,11150475,6565,0,1775274455,13183.187987470003,29429.175210450005,53306.8952868 2026-04-04,03:47:37.000,94,11150541,6605,0,1775274456,13183.140833299993,28968.007027590007,53306.909261040004 2026-04-04,03:47:38.000,94,11150485,6845,0,1775274457,13183.086942820002,28967.887192380003,53306.83240272001 2026-04-04,03:47:39.000,94,11150518,5485,0,1775274458,13183.066733890002,28506.690812999994,53306.84637696 2026-04-04,03:47:40.000,94,11150435,6525,0,1775274459,13182.979161859992,28967.830799339994,53306.85336408001 2026-04-04,03:47:41.000,94,11150507,6485,0,1775274460,13182.938743999992,28967.74620978,53306.83938984 2026-04-04,03:47:43.000,94,11150555,6885,0,1775274462,13182.824226730001,23433.791457629995,53306.81842848 2026-04-04,03:47:44.000,94,11150523,6005,0,1775274463,13182.804017800001,28506.648518219998,53306.81842848 2026-04-04,03:47:45.000,94,11150519,6525,0,1775274464,13182.74339101,26661.968737649993,53306.76951864 2026-04-04,03:47:46.000,94,11150604,5965,0,1775274465,13182.72318208,29890.110772019994,53306.76951864 2026-04-04,03:47:47.000,94,11150590,5605,0,1775274466,13182.66255529,24356.120774220006,53306.78349288001 2026-04-04,03:47:48.000,94,11150529,6605,0,1775274467,13182.608664809995,34962.974881739996,53306.73458304001 2026-04-04,03:47:49.000,94,11150510,6525,0,1775274468,13182.56151064,33579.50557881,53306.72759592 2026-04-04,03:47:50.000,94,11150572,6084,0,1775274469,13182.53456539999,28967.866044990005,53306.73458304001 2026-04-04,03:47:51.000,94,11150556,6084,0,1775274470,13182.46046599,24817.47223446,53306.72759592 2026-04-04,03:47:52.000,94,11150547,5765,0,1775274471,13182.3998392,28045.663612739998,53306.713621680006 2026-04-04,03:47:54.000,94,11150483,6845,0,1775274473,13182.231431449989,30351.68780442,53306.643750480005 2026-04-04,03:47:55.000,94,11150535,6565,0,1775274474,13182.177540969999,29890.561916339997,53306.62977624 2026-04-04,03:47:56.000,94,11150521,6605,0,1775274475,13182.083232629993,33579.99196878,53306.6507376 2026-04-04,03:47:57.000,94,11150537,6445,0,1775274476,13181.948506430002,34041.20949555001,53306.62278912 2026-04-04,03:47:58.000,94,11150516,6205,0,1775274477,13181.901352259993,24817.993870079998,53306.63676336001 2026-04-04,03:47:59.000,94,11150618,6365,0,1775274478,13181.820516539992,30352.026162659997,53306.60182776 2026-04-04,03:48:00.000,94,11150544,5445,0,1775274479,13181.692526649997,29429.682747810002,53306.58785352001 2026-04-04,03:48:01.000,94,11150527,6485,0,1775274480,13181.551064139996,34041.498509879995,53306.55990504 2026-04-04,03:48:02.000,94,11150511,6725,0,1775274481,13181.409601629995,27124.018061759998,53306.60881488 2026-04-04,03:48:03.000,94,11150525,5845,0,1775274482,13181.308556979995,29429.929467359994,53306.58785352001 2026-04-04,03:48:05.000,94,11150522,6365,0,1775274484,13181.059313509999,25740.541709700003,53306.53195656 2026-04-04,03:48:06.000,94,11150525,6645,0,1775274485,13180.931323619989,35886.15009393,53306.55990504 2026-04-04,03:48:07.000,94,11150564,6165,0,1775274486,13180.796597419998,28968.55685973,53306.53894368001 2026-04-04,03:48:08.000,94,11150505,6605,0,1775274487,13180.695552769997,28046.150002709997,53306.55291792 2026-04-04,03:48:09.000,94,11150537,5845,0,1775274488,13180.554090259997,26201.272846499996,53306.545930800006 2026-04-04,03:48:10.000,94,11150491,6045,0,1775274489,13180.378946199991,28045.846890119996,53306.55990504 2026-04-04,03:48:11.000,94,11150529,6885,0,1775274490,13180.277901549991,34040.913432090005,53306.43413688 2026-04-04,03:48:12.000,94,11150502,5325,0,1775274491,13180.149911659995,30351.391740959996,53306.51798232001 2026-04-04,03:48:13.000,94,11150508,6245,0,1775274492,13179.95455866999,22511.363453219994,53306.476059600005 2026-04-04,03:48:14.000,94,11150502,6245,0,1775274493,13179.779414609999,28045.14902625,53306.476059600005 2026-04-04,03:48:16.000,94,11150576,6365,0,1775274495,13179.381972319992,24355.451106869994,53306.48304672 2026-04-04,03:48:17.000,94,11150479,6445,0,1775274496,13179.193355639996,22510.616245440004,53306.45509824 2026-04-04,03:48:18.000,94,11150504,5565,0,1775274497,13178.99800264999,26199.672693989996,53306.46208536 2026-04-04,03:48:19.000,94,11150484,5845,0,1775274498,13178.789177039995,31733.32433355,53306.50400808 2026-04-04,03:48:20.000,94,11150538,6324,0,1775274499,13178.539933569999,29888.510619509994,53306.427149760006 2026-04-04,03:48:21.000,94,11150526,5565,0,1775274500,13178.257008549997,32655.272997120002,53306.378239920006 2026-04-04,03:48:22.000,94,11150543,6605,0,1775274501,13178.041446629992,25737.764352480008,53306.441124 2026-04-04,03:48:23.000,94,11150494,6405,0,1775274502,13177.792203159996,29426.919488850006,53306.36426568 2026-04-04,03:48:24.000,94,11150527,6485,0,1775274503,13177.53622337999,29426.757358860006,53306.266446 2026-04-04,03:48:25.000,94,11150547,6365,0,1775274504,13177.185935259993,28043.23166289,53306.20356192001 2026-04-04,03:48:27.000,94,11150601,6765,0,1775274506,13176.66723939,28965.412947749996,53306.17561344 2026-04-04,03:48:28.000,94,11150523,6605,0,1775274507,13176.4045233,30348.847005029995,53306.070806640004 2026-04-04,03:48:29.000,94,11150587,6605,0,1775274508,13176.162016139999,33115.743316110005,53305.9869612 2026-04-04,03:48:30.000,94,11150515,5845,0,1775274509,13175.906036359993,32193.456294300006,53305.924077120006 2026-04-04,03:48:31.000,94,11150612,6084,0,1775274510,13175.683738129992,31732.372701,53305.77734760001 2026-04-04,03:48:32.000,94,11150521,5725,0,1775274511,13175.38734049,31732.39384839,53305.77036048 2026-04-04,03:48:33.000,94,11150539,6645,0,1775274512,13175.191987499995,28965.455242530006,53305.64459232 2026-04-04,03:48:34.000,94,11150503,6565,0,1775274513,13174.969689269994,25276.314204420007,53305.62363096 2026-04-04,03:48:35.000,94,11150530,5205,0,1775274514,13174.680027939998,31271.296156829994,53305.52581128 2026-04-04,03:48:36.000,94,11150539,6685,0,1775274515,13174.491411260002,22970.571977939995,53305.372094640006 2026-04-04,03:48:38.000,94,11150565,6445,0,1775274517,13174.06702373,26659.81170387,53305.26030072 2026-04-04,03:48:39.000,94,11150549,6525,0,1775274518,13173.86493443,25737.482387280004,53305.19042952 2026-04-04,03:48:40.000,94,11150475,6685,0,1775274519,13173.683054059999,23892.908343660005,53305.07863560001 2026-04-04,03:48:41.000,94,11150566,6245,0,1775274520,13173.514646309988,30810.219612660003,53304.98780304001 2026-04-04,03:48:42.000,94,11150484,6205,0,1775274521,13173.366447489992,27582.119873069998,53304.95985456001 2026-04-04,03:48:43.000,94,11150505,6565,0,1775274522,13173.238457599997,30810.07863006,53304.799150800005 2026-04-04,03:48:44.000,94,11150533,6645,0,1775274523,13173.070049850001,28504.294108799993,53304.631459920005 2026-04-04,03:48:45.000,94,11150543,6525,0,1775274524,13172.894905789995,27581.978890469996,53304.63844704 2026-04-04,03:48:46.000,94,11150468,5965,0,1775274525,13172.78712483,29887.742264340006,53304.52665312001 2026-04-04,03:48:47.000,94,11150552,5884,0,1775274526,13172.64566232,32193.456294300006,53304.4497948 2026-04-04,03:48:49.000,94,11150547,6605,0,1775274528,13172.436836709989,29426.48949192,53304.226206960004 2026-04-04,03:48:50.000,94,11150538,6084,0,1775274529,13172.288637889993,21125.723018250006,53304.15633576 2026-04-04,03:48:51.000,94,11150486,5085,0,1775274530,13172.302110509998,29426.411951489994,53304.08646456 2026-04-04,03:48:52.000,94,11150525,5925,0,1775274531,13172.207802169993,28043.020188990005,53303.94672216 2026-04-04,03:48:53.000,94,11150513,5765,0,1775274532,13172.180856929997,31732.238767529998,53303.82794112 2026-04-04,03:48:54.000,94,11150529,6925,0,1775274533,13172.187593239993,33115.65167742,53303.79999264 2026-04-04,03:48:55.000,94,11150403,5725,0,1775274534,13172.275165270003,33115.63757916,53303.73710856001 2026-04-04,03:48:56.000,94,11150583,6485,0,1775274535,13172.302110509998,30809.979942239996,53303.6113404 2026-04-04,03:48:57.000,94,11150573,6525,0,1775274536,13172.382946229998,29887.671773039998,53303.53448208 2026-04-04,03:48:58.000,94,11150530,5245,0,1775274537,13172.53788135999,28043.08363116,53303.408713920006 2026-04-04,03:49:00.000,94,11150537,6725,0,1775274539,13172.82080637999,27120.80365848,53303.289932880005 2026-04-04,03:49:01.000,94,11150414,6365,0,1775274540,13172.995950439996,29426.531786699998,53303.18512608001 2026-04-04,03:49:02.000,94,11150369,6805,0,1775274541,13173.224984979992,24815.054382870003,53303.08031928 2026-04-04,03:49:03.000,94,11150361,6605,0,1775274542,13173.487701069993,30348.875201550007,53303.052370800004 2026-04-04,03:49:04.000,94,11150358,6205,0,1775274543,13173.716735609989,27581.92954656,53302.92660264001 2026-04-04,03:49:05.000,94,11150535,6645,0,1775274544,13173.952506459995,23892.689820629996,53302.856731440006 2026-04-04,03:49:06.000,94,11150519,6365,0,1775274545,13174.20848624,25737.292060770007,53302.82179584 2026-04-04,03:49:07.000,94,11150536,6245,0,1775274546,13174.525092809992,25737.263864249995,53302.80782160001 2026-04-04,03:49:08.000,94,11150574,6084,0,1775274547,13174.814754139989,28504.153126200006,53302.72397616 2026-04-04,03:49:09.000,94,11150552,5325,0,1775274548,13175.06399761,28504.012143600004,53302.67506632 2026-04-04,03:49:11.000,94,11150557,6485,0,1775274550,13175.683738129992,29426.285067150005,53302.61218224001 2026-04-04,03:49:12.000,94,11150553,6845,0,1775274551,13175.912772670003,28503.850013610005,53302.54231104001 2026-04-04,03:49:13.000,94,11150481,6685,0,1775274552,13176.21590661999,29426.087691509994,53302.598208 2026-04-04,03:49:14.000,94,11150375,6645,0,1775274553,13176.492095329995,31270.647636869995,53302.4584656 2026-04-04,03:49:15.000,94,11150540,6284,0,1775274554,13176.775020349996,30348.346516799997,53302.42353000001 2026-04-04,03:49:16.000,94,11150546,6324,0,1775274555,13177.051209060002,28964.87721387,53302.43750424 2026-04-04,03:49:17.000,94,11150520,6205,0,1775274556,13177.273507289989,34037.501653169995,53302.43051712 2026-04-04,03:49:18.000,94,11150545,5765,0,1775274557,13177.54295969,31731.667788000006,53302.36064592 2026-04-04,03:49:19.000,94,11150550,6084,0,1775274558,13177.771994229995,28042.378718160006,53302.33968456 2026-04-04,03:49:20.000,94,11150541,6565,0,1775274559,13178.027974010001,28964.813771700006,53302.36064592 2026-04-04,03:49:22.000,94,11150574,5525,0,1775274561,13178.546669879994,31270.563047310003,53302.3187232 2026-04-04,03:49:23.000,94,11150514,5925,0,1775274562,13178.789177039995,30348.31832028,53302.29077472 2026-04-04,03:49:24.000,94,11150535,5884,0,1775274563,13179.119256229991,28042.576093800002,53302.25583912001 2026-04-04,03:49:25.000,94,11150522,5525,0,1775274564,13179.361763389992,30348.395860710007,53302.19295504 2026-04-04,03:49:26.000,94,11150518,5925,0,1775274565,13179.590797929988,29887.305218280002,53302.29776184 2026-04-04,03:49:27.000,94,11150581,6925,0,1775274566,13179.887195569994,33115.46135091,53302.22090352 2026-04-04,03:49:28.000,94,11150573,6925,0,1775274567,13180.09602117999,29887.48849566,53302.15801944001 2026-04-04,03:49:29.000,94,11150550,6245,0,1775274568,13180.338528339991,27581.682827009994,53302.09513536 2026-04-04,03:49:30.000,94,11150581,5765,0,1775274569,13180.574299189997,32193.251869529995,53302.15103232 2026-04-04,03:49:31.000,94,11150477,6845,0,1775274570,13180.877433139998,30348.78356286,53302.074174 2026-04-04,03:49:33.000,94,11150564,6045,0,1775274572,13181.409601629995,34499.21966817,53302.15801944001 2026-04-04,03:49:34.000,94,11150535,6645,0,1775274573,13181.685790340001,27581.985939599996,53302.15801944001 2026-04-04,03:49:35.000,94,11150490,6324,0,1775274574,13181.901352259993,30810.057482670003,53302.185967920006 2026-04-04,03:49:36.000,94,11150544,6045,0,1775274575,13182.137123109998,28504.329354450005,53302.15801944001 2026-04-04,03:49:37.000,94,11150541,6525,0,1775274576,13182.33247609999,31732.414995779996,53302.20692928001 2026-04-04,03:49:38.000,94,11150495,6445,0,1775274577,13182.61540111999,30810.191416140005,53302.17898080001 2026-04-04,03:49:39.000,94,11150515,5605,0,1775274578,13182.783808870001,31732.513683600002,53302.19994216 2026-04-04,03:49:40.000,94,11150524,6245,0,1775274579,13182.965689240002,30349.10077371,53302.24186488 2026-04-04,03:49:41.000,94,11150553,6645,0,1775274580,13183.201460089993,28965.610323390007,53302.19295504 2026-04-04,03:49:42.000,94,11150520,6245,0,1775274581,13183.342922599993,31732.54892925,53302.25583912001 2026-04-04,03:49:44.000,94,11150506,6324,0,1775274583,13183.73362857999,28043.429038529997,53302.248852 2026-04-04,03:49:45.000,94,11150548,5485,0,1775274584,13183.90203633,29426.919488850006,53302.24186488 2026-04-04,03:49:46.000,94,11150544,6485,0,1775274585,13184.097389319992,28504.597221389995,53302.31173608 2026-04-04,03:49:47.000,94,11150504,6084,0,1775274586,13184.279269689992,27582.310199579995,53302.36064592 2026-04-04,03:49:48.000,94,11150501,6405,0,1775274587,13184.461150059993,31732.816796190004,53302.3885944 2026-04-04,03:49:49.000,94,11150478,6324,0,1775274588,13184.622821499994,25276.673710050003,53302.36064592 2026-04-04,03:49:50.000,94,11150601,6525,0,1775274589,13184.824910799995,27121.381687140005,53302.33968456 2026-04-04,03:49:51.000,94,11150523,6725,0,1775274590,13184.95290068999,31271.761399409996,53302.41654288 2026-04-04,03:49:52.000,94,11150524,6084,0,1775274591,13185.14151737,36805.680905910005,53302.43750424 2026-04-04,03:49:53.000,94,11150445,6485,0,1775274592,13185.282979880001,28043.87313372,53302.402568640005 2026-04-04,03:49:55.000,94,11150539,6324,0,1775274594,13185.613059069998,26199.425974440004,53302.56327240001 2026-04-04,03:49:56.000,94,11150529,5925,0,1775274595,13185.767994199989,28966.512612029997,53302.56327240001 2026-04-04,03:49:57.000,94,11150536,5365,0,1775274596,13185.902720399994,33117.026257770005,53302.619169360005 2026-04-04,03:49:58.000,94,11150448,5365,0,1775274597,13186.03071028999,30811.319276940005,53302.65410496 2026-04-04,03:49:59.000,94,11150582,5205,0,1775274598,13186.17890911,28044.486408030003,53302.7030148 2026-04-04,03:50:00.000,94,11150554,6284,0,1775274599,13186.30016269,31272.705982829997,53302.772886 2026-04-04,03:50:01.000,94,11150550,5965,0,1775274600,13186.36078948,29428.10374269,53302.82878296001 2026-04-04,03:50:02.000,94,11150576,6005,0,1775274601,13186.502251990001,28967.069493300005,53302.87070568 2026-04-04,03:50:03.000,94,11150487,6405,0,1775274602,13186.569615089997,31273.023193679997,53302.89865416001 2026-04-04,03:50:04.000,94,11150533,5884,0,1775274603,13186.697604979992,29889.624382049995,53302.954551120005 2026-04-04,03:50:06.000,94,11150516,5405,0,1775274605,13186.879485349993,28967.513588489994,53302.99647384001 2026-04-04,03:50:07.000,94,11150555,5765,0,1775274606,13187.014211549998,29428.815704819994,53303.122242000005 2026-04-04,03:50:08.000,94,11150516,5884,0,1775274607,13187.095047269999,29890.103722889995,53303.17813896 2026-04-04,03:50:09.000,94,11150514,6165,0,1775274608,13187.175882989999,30812.49648165,53303.26198440001 2026-04-04,03:50:10.000,94,11150509,6645,0,1775274609,13187.27019132999,24356.318149860002,53303.289932880005 2026-04-04,03:50:11.000,94,11150506,5765,0,1775274610,13187.39144490999,29890.51257243,53303.34582984 2026-04-04,03:50:12.000,94,11150494,5365,0,1775274611,13187.43186276999,26201.286944759995,53303.359804080006 2026-04-04,03:50:13.000,94,11150533,6565,0,1775274612,13187.546380039996,31274.313184469996,53303.457623760005 2026-04-04,03:50:14.000,94,11150521,6685,0,1775274613,13187.60027052,27123.912324810008,53303.53448208 2026-04-04,03:50:15.000,94,11150530,6365,0,1775274614,13187.613743139991,27585.270834180003,53303.506533600004 2026-04-04,03:50:17.000,94,11150566,6405,0,1775274616,13187.721524100001,28046.636392679997,53303.70217296 2026-04-04,03:50:18.000,94,11150477,6725,0,1775274617,13187.782150890002,29891.457155850003,53303.85588960001 2026-04-04,03:50:19.000,94,11150507,6485,0,1775274618,13187.795623509992,29891.64043323,53303.87685096 2026-04-04,03:50:20.000,94,11150520,5165,0,1775274619,13187.802359820002,28969.402755329997,53303.911786560006 2026-04-04,03:50:21.000,94,11150539,6685,0,1775274620,13187.883195540002,31736.566933349997,53304.009606240004 2026-04-04,03:50:22.000,94,11150541,6765,0,1775274621,13187.910140779997,29430.881099909995,53304.09345168 2026-04-04,03:50:23.000,94,11150502,5365,0,1775274622,13187.950558639997,32659.185264269996,53304.17031000001 2026-04-04,03:50:24.000,94,11150535,6365,0,1775274623,13187.964031260002,28047.56687784,53304.21223272 2026-04-04,03:50:25.000,94,11150504,5884,0,1775274624,13187.964031260002,27125.29395429,53304.30306528 2026-04-04,03:50:26.000,94,11150507,6725,0,1775274625,13188.011185429998,30814.843841940004,53304.3799236 2026-04-04,03:50:28.000,94,11150460,6205,0,1775274627,13188.092021149998,29892.662557079995,53304.49870464 2026-04-04,03:50:29.000,94,11150552,6124,0,1775274628,13188.172856869998,32198.602159200003,53304.561588720004 2026-04-04,03:50:30.000,94,11150555,6685,0,1775274629,13188.179593179993,32198.707896149994,53304.65242128001 2026-04-04,03:50:31.000,94,11150543,6565,0,1775274630,13188.199802109993,28048.166053890003,53304.680369760004 2026-04-04,03:50:32.000,94,11150506,6245,0,1775274631,13188.199802109993,30815.37252669,53304.8340864 2026-04-04,03:50:33.000,94,11150569,6645,0,1775274632,13188.267165209989,32660.193289860006,53304.9039576 2026-04-04,03:50:34.000,94,11150520,6045,0,1775274633,13188.321055689994,30815.52760755,53304.99479016 2026-04-04,03:50:35.000,94,11150517,6525,0,1775274634,13188.36820985999,33121.5447501,53304.9738288 2026-04-04,03:50:36.000,94,11150575,6605,0,1775274635,13188.34800092999,29893.40976486,53305.064661360004 2026-04-04,03:50:37.000,94,11150514,6324,0,1775274636,13188.3951551,29893.445010509997,53305.09260984 2026-04-04,03:50:39.000,94,11150539,6645,0,1775274638,13188.43557296,29432.481252419995,53305.38606888 2026-04-04,03:50:40.000,94,11150596,5485,0,1775274639,13188.46925450999,25743.100543890003,53305.33715904 2026-04-04,03:50:41.000,94,11150537,5765,0,1775274640,13188.482727129995,28049.17407948,53305.45594008 2026-04-04,03:50:42.000,94,11150580,6205,0,1775274641,13188.49619975,26665.662481770007,53305.51183704001 2026-04-04,03:50:43.000,94,11150499,6605,0,1775274642,13188.49619975,31277.583980790005,53305.54677264 2026-04-04,03:50:44.000,94,11150537,5925,0,1775274643,13188.48946343999,32661.144922410007,53305.65856656001 2026-04-04,03:50:45.000,94,11150521,6445,0,1775274644,13188.523144989995,31738.886097120005,53305.6725408 2026-04-04,03:50:46.000,94,11150514,6084,0,1775274645,13188.523144989995,32661.3775437,53305.805296080005 2026-04-04,03:50:47.000,94,11150486,5285,0,1775274646,13188.543353919995,28510.722915360006,53305.86119304 2026-04-04,03:50:48.000,94,11150529,6725,0,1775274647,13188.482727129995,26666.07133131,53305.8821544 2026-04-04,03:50:50.000,94,11150541,6605,0,1775274649,13188.49619975,29894.481232620004,53306.03587104001 2026-04-04,03:50:51.000,94,11150480,5925,0,1775274650,13188.543353919995,25282.700716199994,53306.13369072001 2026-04-04,03:50:52.000,94,11150484,5405,0,1775274651,13188.55009022999,28511.075371860003,53306.09875512 2026-04-04,03:50:53.000,94,11150341,6685,0,1775274652,13188.50967236999,30355.874987639996,53306.11272936001 2026-04-04,03:50:54.000,94,11150498,6084,0,1775274653,13188.563562849995,34967.72599536,53306.11971648 2026-04-04,03:50:55.000,94,11150492,6084,0,1775274654,13188.59050808999,28511.11766664,53306.17561344 2026-04-04,03:50:56.000,94,11150488,6124,0,1775274655,13188.57029915999,28972.314046019994,53306.28740736 2026-04-04,03:50:57.000,94,11150469,6565,0,1775274656,13188.55682654,29894.69270652,53306.30138160001 2026-04-04,03:50:58.000,94,11150499,6525,0,1775274657,13188.57029915999,30355.853840249998,53306.378239920006 2026-04-04,03:50:59.000,94,11150500,5205,0,1775274658,13188.59050808999,29894.67860826,53306.406188400004 2026-04-04,03:51:01.000,94,11150531,6885,0,1775274660,13188.59050808999,34045.347334859995,53306.48304672 2026-04-04,03:51:02.000,94,11150542,5405,0,1775274661,13188.55009022999,29894.615166090007,53306.524969440004 2026-04-04,03:51:03.000,94,11150472,6124,0,1775274662,13188.543353919995,24360.307957440004,53306.53894368001 2026-04-04,03:51:04.000,94,11150521,6725,0,1775274663,13188.482727129995,30816.852843989996,53306.594840640006 2026-04-04,03:51:05.000,94,11150555,6565,0,1775274664,13188.47599082,30355.600071570007,53306.61580200001 2026-04-04,03:51:06.000,94,11150480,6205,0,1775274665,13188.462518199995,31277.880044250007,53306.5808664 2026-04-04,03:51:07.000,94,11150561,6565,0,1775274666,13188.42883664999,28971.862901700006,53306.60182776 2026-04-04,03:51:08.000,94,11150595,6885,0,1775274667,13188.38841878999,27588.217370519997,53306.66471184001 2026-04-04,03:51:09.000,94,11150525,6885,0,1775274668,13188.354737239999,28510.45504842,53306.545930800006 2026-04-04,03:51:10.000,94,11150525,6805,0,1775274669,13188.32779199999,28510.44799929,53306.61580200001 2026-04-04,03:51:12.000,94,11150533,6605,0,1775274671,13188.280637829994,28510.29996756,53306.60881488 2026-04-04,03:51:13.000,94,11150480,5525,0,1775274672,13188.193065799998,30816.070390559995,53306.573879280004 2026-04-04,03:51:14.000,94,11150520,6324,0,1775274673,13188.220011039994,28048.82867211,53306.53894368001 2026-04-04,03:51:15.000,94,11150583,6445,0,1775274674,13188.240219969994,32199.45510393,53306.62278912 2026-04-04,03:51:16.000,94,11150543,6725,0,1775274675,13188.172856869998,28971.094546530003,53306.55990504 2026-04-04,03:51:17.000,94,11150511,6525,0,1775274676,13188.159384249993,25281.572855399994,53306.53894368001 2026-04-04,03:51:18.000,94,11150531,6885,0,1775274677,13188.112230079998,26203.909221120004,53306.50400808 2026-04-04,03:51:19.000,94,11150504,6324,0,1775274678,13188.145911629988,32660.299026809997,53306.46208536 2026-04-04,03:51:20.000,94,11150554,6045,0,1775274679,13188.092021149998,27587.258688839996,53306.49702096001 2026-04-04,03:51:21.000,94,11150507,5884,0,1775274680,13188.112230079998,27587.2022958,53306.39920128001 2026-04-04,03:51:23.000,94,11150503,5925,0,1775274682,13188.078548529993,29892.895178370003,53306.31535584 2026-04-04,03:51:24.000,94,11150526,6405,0,1775274683,13188.085284839988,29431.684700729995,53306.34330432 2026-04-04,03:51:25.000,94,11150522,6124,0,1775274684,13188.078548529993,27125.695754700006,53306.21753616 2026-04-04,03:51:26.000,94,11150483,5805,0,1775274685,13188.065075910003,28048.010973030003,53306.20356192001 2026-04-04,03:51:27.000,94,11150502,6245,0,1775274686,13188.044866980003,27586.74410235,53306.1965748 2026-04-04,03:51:28.000,94,11150519,6645,0,1775274687,13188.044866980003,27586.72295496,53306.070806640004 2026-04-04,03:51:29.000,94,11150563,6725,0,1775274688,13188.004449120002,29892.535672740007,53306.042858160006 2026-04-04,03:51:30.000,94,11150521,6645,0,1775274689,13188.011185429998,28508.981780250004,53306.021896800004 2026-04-04,03:51:31.000,94,11150456,6284,0,1775274690,13188.058339599993,28970.114717460005,53306.042858160006 2026-04-04,03:51:32.000,94,11150488,6205,0,1775274691,13188.058339599993,28508.826699390003,53305.903115760004 2026-04-04,03:51:34.000,94,11150487,5845,0,1775274693,13188.071812219998,28047.482288280007,53305.89612864001 2026-04-04,03:51:35.000,94,11150509,6245,0,1775274694,13188.092021149998,31736.806603770005,53305.82625744001 2026-04-04,03:51:36.000,94,11150497,6525,0,1775274695,13188.105493769988,29892.14092146,53305.77734760001 2026-04-04,03:51:37.000,94,11150429,6525,0,1775274696,13188.105493769988,31275.652519170006,53305.69350216 2026-04-04,03:51:38.000,94,11150487,6605,0,1775274697,13188.132439009998,33120.233611920004,53305.735424880004 2026-04-04,03:51:39.000,94,11150491,6525,0,1775274698,13188.105493769988,25741.345310520002,53305.707476400006 2026-04-04,03:51:40.000,94,11150487,6445,0,1775274699,13188.172856869998,22513.160981370005,53305.61664384 2026-04-04,03:51:41.000,94,11150499,6324,0,1775274700,13188.179593179993,32658.903299070007,53305.55375976 2026-04-04,03:51:42.000,94,11150502,6324,0,1775274701,13188.220011039994,24357.735024990005,53305.58170824001 2026-04-04,03:51:43.000,94,11150462,5405,0,1775274702,13188.226747349989,29891.80961235,53305.4978628 2026-04-04,03:51:45.000,94,11150439,6845,0,1775274704,13188.253692589999,27124.666581719997,53305.48388856 2026-04-04,03:51:46.000,94,11150493,6284,0,1775274705,13188.267165209989,27124.673630849997,53305.46292720001 2026-04-04,03:51:47.000,94,11150403,6685,0,1775274706,13188.260428899994,31275.22252224,53305.37908176 2026-04-04,03:51:48.000,94,11150399,6045,0,1775274707,13188.226747349989,34042.2316194,53305.44196584001 2026-04-04,03:51:49.000,94,11150513,5925,0,1775274708,13188.267165209989,30352.843861739995,53305.372094640006 2026-04-04,03:51:50.000,94,11150466,5845,0,1775274709,13188.32779199999,32197.50954405,53305.2882492 2026-04-04,03:51:51.000,94,11150479,5765,0,1775274710,13188.381682479994,26202.309068610004,53305.23933936 2026-04-04,03:51:52.000,94,11150457,6525,0,1775274711,13188.422100339994,26202.309068610004,53305.232352240004 2026-04-04,03:51:53.000,94,11150469,5884,0,1775274712,13188.45578189,30813.983848079995,53305.218378 2026-04-04,03:51:54.000,94,11150525,5884,0,1775274713,13188.482727129995,31275.159080070007,53305.12754544001 2026-04-04,03:51:56.000,94,11150460,6445,0,1775274715,13188.55682654,29430.556839929995,53305.085622720006 2026-04-04,03:51:57.000,94,11150471,6885,0,1775274716,13188.57703547,25741.253671829996,53305.12754544001 2026-04-04,03:51:58.000,94,11150449,6084,0,1775274717,13188.61745333,31736.5316877,53305.10658408001 2026-04-04,03:51:59.000,94,11150459,6965,0,1775274718,13188.65113487999,32658.938544720004,53305.09959696 2026-04-04,03:52:00.000,94,11150426,5445,0,1775274719,13188.67134380999,32197.81970577,53305.0437 2026-04-04,03:52:01.000,94,11150418,5525,0,1775274720,13188.69155273999,26202.626279460004,53304.99479016 2026-04-04,03:52:02.000,94,11150467,6045,0,1775274721,13188.69828905,29892.056331900007,53305.00177728 2026-04-04,03:52:03.000,94,11150487,6685,0,1775274722,13188.725234289996,25741.500391380003,53304.95286744 2026-04-04,03:52:04.000,94,11150409,6605,0,1775274723,13188.745443219996,22513.351307880002,53304.9738288 2026-04-04,03:52:05.000,94,11150482,6284,0,1775274724,13188.75891584,31736.86299681,53305.02972576001 2026-04-04,03:52:07.000,94,11150422,5805,0,1775274726,13188.81954263,28047.57392697,53304.93889320001 2026-04-04,03:52:08.000,94,11150477,7125,0,1775274727,13188.77912477,28969.896194429995,53304.95985456001 2026-04-04,03:52:09.000,94,11150450,5684,0,1775274728,13188.7993337,32198.15101488,53304.92491896 2026-04-04,03:52:10.000,94,11150444,6284,0,1775274729,13188.812806319991,31275.772354379995,53304.88998336001 2026-04-04,03:52:11.000,94,11150381,5725,0,1775274730,13188.7993337,30353.41484127,53304.85504776 2026-04-04,03:52:12.000,94,11150377,6445,0,1775274731,13188.853224179991,34504.03422396,53304.848060640004 2026-04-04,03:52:13.000,94,11150467,5765,0,1775274732,13188.893642039991,26202.901195529994,53304.88998336001 2026-04-04,03:52:14.000,94,11150487,6485,0,1775274733,13188.947532519996,30353.485332569995,53304.87600912 2026-04-04,03:52:15.000,94,11150423,6525,0,1775274734,13188.961005140001,28508.763257219995,53304.88299624 2026-04-04,03:52:16.000,94,11150491,6485,0,1775274735,13188.981214070001,28508.784404610007,53304.8340864 2026-04-04,03:52:18.000,94,11150431,6685,0,1775274737,13189.048577169997,23897.13077253,53304.799150800005 2026-04-04,03:52:19.000,94,11150493,6725,0,1775274738,13189.102467650002,34965.420929850006,53304.8340864 2026-04-04,03:52:20.000,94,11150491,6765,0,1775274739,13189.149621819997,28970.128815720003,53304.86203488001 2026-04-04,03:52:21.000,94,11150490,6084,0,1775274740,13189.169830749997,29431.360440749995,53304.79216368001 2026-04-04,03:52:22.000,94,11150444,5405,0,1775274741,13189.190039679997,27586.687709310005,53304.77120232001 2026-04-04,03:52:23.000,94,11150464,5565,0,1775274742,13189.216984919993,28509.129811980005,53304.86203488001 2026-04-04,03:52:24.000,94,11150440,5405,0,1775274743,13189.291084329998,29431.536668999994,53304.87600912 2026-04-04,03:52:25.000,94,11150485,5565,0,1775274744,13189.284348019988,28509.18620502,53304.82709928 2026-04-04,03:52:26.000,94,11150455,7005,0,1775274745,13189.277611709993,33582.21244473,53304.84107352001 2026-04-04,03:52:27.000,94,11150418,6205,0,1775274746,13189.230457539998,29892.796490549998,53304.87600912 2026-04-04,03:52:29.000,94,11150480,5565,0,1775274748,13189.190039679997,23436.44897964,53304.81312504 2026-04-04,03:52:30.000,94,11150469,6845,0,1775274749,13189.176567059993,28048.278839970008,53304.75722808 2026-04-04,03:52:31.000,94,11150472,6205,0,1775274750,13189.156358129992,25281.255644549994,53304.87600912 2026-04-04,03:52:32.000,94,11150502,5445,0,1775274751,13189.122676580002,28509.482268480002,53304.848060640004 2026-04-04,03:52:33.000,94,11150443,6885,0,1775274752,13189.041840860002,28048.405724309996,53304.7642152 2026-04-04,03:52:34.000,94,11150440,5565,0,1775274753,13189.048577169997,29893.134848789996,53304.75722808 2026-04-04,03:52:35.000,94,11150463,5925,0,1775274754,13189.021631930002,29893.205340090004,53304.77818944 2026-04-04,03:52:36.000,94,11150427,6685,0,1775274755,13188.981214070001,31276.864969529997,53304.73626672 2026-04-04,03:52:37.000,94,11150436,6284,0,1775274756,13188.947532519996,30354.53565294,53304.75722808 2026-04-04,03:52:38.000,94,11150516,6525,0,1775274757,13188.920587280001,28509.785381070003,53304.73626672 2026-04-04,03:52:40.000,94,11150498,6565,0,1775274759,13188.940796210001,25281.572855399994,53304.799150800005 2026-04-04,03:52:41.000,94,11150466,6685,0,1775274760,13188.940796210001,28971.12274305,53304.78517656 2026-04-04,03:52:42.000,94,11150485,5965,0,1775274761,13188.954268829992,28971.12979218,53304.78517656 2026-04-04,03:52:43.000,94,11150479,6685,0,1775274762,13188.994686689992,32660.693778090004,53304.72229248001 2026-04-04,03:52:44.000,94,11150387,6084,0,1775274763,13189.041840860002,27126.492306390006,53304.701331120006 2026-04-04,03:52:45.000,94,11150513,7045,0,1775274764,13189.109203959997,26665.345270920006,53304.69434400001 2026-04-04,03:52:46.000,94,11150472,5405,0,1775274765,13189.136149199992,26204.148891539997,53304.71530536 2026-04-04,03:52:47.000,94,11150491,6525,0,1775274766,13189.237193849993,23898.293878979995,53304.67338264001 2026-04-04,03:52:48.000,94,11150448,6324,0,1775274767,13189.291084329998,28510.116690180002,53304.74325384001 2026-04-04,03:52:49.000,94,11150433,6765,0,1775274768,13189.405601599989,28510.102591920004,53304.71530536 2026-04-04,03:52:51.000,94,11150520,6525,0,1775274770,13189.533591489999,28510.222427130007,53304.78517656 2026-04-04,03:52:52.000,94,11150517,5884,0,1775274771,13189.580745659994,28510.30701669,53304.79216368001 2026-04-04,03:52:53.000,94,11150469,7005,0,1775274772,13189.56727303999,33583.43194422001,53304.8340864 2026-04-04,03:52:54.000,94,11150486,6284,0,1775274773,13189.60769089999,31277.598079050003,53304.82709928 2026-04-04,03:52:55.000,94,11150550,5325,0,1775274774,13189.64810875999,29893.973695260007,53304.9039576 2026-04-04,03:52:56.000,94,11150435,6405,0,1775274775,13189.64810875999,29894.05828482,53304.869022000006 2026-04-04,03:52:57.000,94,11150487,6885,0,1775274776,13189.675054,31277.696766869994,53304.86203488001 2026-04-04,03:52:58.000,94,11150450,6245,0,1775274777,13189.77609865,32661.356396310002,53304.85504776 2026-04-04,03:52:59.000,94,11150483,6645,0,1775274778,13189.76936233999,26666.007889140004,53304.896970480004 2026-04-04,03:53:00.000,94,11150495,6445,0,1775274779,13189.81651651,30355.607120700006,53304.9738288 2026-04-04,03:53:02.000,94,11150514,5485,0,1775274781,13189.89735223,28972.22945646,53305.02273864 2026-04-04,03:53:03.000,94,11150462,6045,0,1775274782,13189.964715329996,29433.53157279,53305.036712880006 2026-04-04,03:53:04.000,94,11150441,6765,0,1775274783,13190.05902367,31739.5628136,53304.99479016 2026-04-04,03:53:05.000,94,11150521,6645,0,1775274784,13190.133123079991,26666.600016059994,53305.02273864 2026-04-04,03:53:06.000,94,11150467,6525,0,1775274785,13190.227431419997,28511.554712700003,53305.015751520004 2026-04-04,03:53:07.000,94,11150498,6485,0,1775274786,13190.301530830002,28511.695695300004,53305.05068712 2026-04-04,03:53:08.000,94,11150468,6245,0,1775274787,13190.368893929997,38657.931452100005,53305.15549392001 2026-04-04,03:53:09.000,94,11150459,6245,0,1775274788,13190.442993340002,31279.029052440004,53305.16248104 2026-04-04,03:53:10.000,94,11150500,6245,0,1775274789,13190.530565369998,30817.980704789996,53305.204403760006 2026-04-04,03:53:11.000,94,11150350,6084,0,1775274790,13190.611401089998,30818.142834779996,53305.183442400004 2026-04-04,03:53:13.000,94,11150359,6685,0,1775274792,13190.82696300999,31279.628228489993,53305.29523632001 2026-04-04,03:53:14.000,94,11150513,6565,0,1775274793,13190.921271349995,32663.386545750007,53305.3581204 2026-04-04,03:53:15.000,94,11150467,6485,0,1775274794,13191.03578862,29896.335153809996,53305.421004480006 2026-04-04,03:53:16.000,94,11150467,6525,0,1775274795,13191.15030588999,33124.871939460005,53305.46292720001 2026-04-04,03:53:17.000,94,11150477,6245,0,1775274796,13191.244614229996,27590.628172979996,53305.469914320005 2026-04-04,03:53:18.000,94,11150500,5965,0,1775274797,13191.311977329991,28051.944387569994,53305.50484992 2026-04-04,03:53:19.000,94,11150521,6685,0,1775274798,13191.446703529997,26207.3350983,53305.539785520006 2026-04-04,03:53:20.000,94,11150430,5965,0,1775274799,13191.561220800002,25746.223308479995,53305.56074688001 2026-04-04,03:53:21.000,94,11150442,6284,0,1775274800,13191.642056520002,29897.138754629996,53305.55375976 2026-04-04,03:53:22.000,94,11150474,5645,0,1775274801,13191.770046409998,34970.48925432,53305.71446352 2026-04-04,03:53:24.000,94,11150476,6645,0,1775274803,13191.891299989999,28052.705693609998,53305.76337336 2026-04-04,03:53:25.000,94,11150499,6725,0,1775274804,13191.924981539989,27130.348180500005,53305.875167280006 2026-04-04,03:53:26.000,94,11150464,5405,0,1775274805,13191.992344639999,28513.923220380006,53305.88914152 2026-04-04,03:53:27.000,94,11150517,5925,0,1775274806,13192.06644404999,30820.067247269995,53305.93805136 2026-04-04,03:53:28.000,94,11150473,5925,0,1775274807,13192.10686190999,28975.345171919995,53305.9520256 2026-04-04,03:53:29.000,94,11150507,6084,0,1775274808,13192.18769762999,28975.46500713,53306.00792256 2026-04-04,03:53:30.000,94,11150525,6925,0,1775274809,13192.24832441999,24824.620052280006,53306.042858160006 2026-04-04,03:53:31.000,94,11150545,5925,0,1775274810,13192.32916013999,27591.988655070003,53306.03587104001 2026-04-04,03:53:32.000,94,11150530,5165,0,1775274811,13192.403259549996,29898.090387179996,53306.10574224 2026-04-04,03:53:33.000,94,11150546,6205,0,1775274812,13192.47735896,37277.43688203,53306.15465208 2026-04-04,03:53:35.000,94,11150517,6965,0,1775274814,13192.585139919996,27592.249472879994,53306.23151040001 2026-04-04,03:53:36.000,94,11150561,6805,0,1775274815,13192.578403610001,28514.670428159996,53306.21753616 2026-04-04,03:53:37.000,94,11150544,5445,0,1775274816,13192.612085159992,27131.1940761,53306.24548464 2026-04-04,03:53:38.000,94,11150481,6925,0,1775274817,13192.618821470001,31282.13066964,53306.30138160001 2026-04-04,03:53:39.000,94,11150543,5845,0,1775274818,13192.605348849997,28976.113527089998,53306.29439448 2026-04-04,03:53:40.000,94,11150545,6885,0,1775274819,13192.585139919996,31282.257553980002,53306.35029144001 2026-04-04,03:53:41.000,94,11150603,5805,0,1775274820,13192.618821470001,29437.443839939995,53306.3363172 2026-04-04,03:53:42.000,94,11150494,6365,0,1775274821,13192.571667299992,28976.339099250006,53306.35029144001 2026-04-04,03:53:43.000,94,11150541,5725,0,1775274822,13192.564930989996,27592.742911980007,53306.357278560004 2026-04-04,03:53:44.000,94,11150563,7085,0,1775274823,13192.591876229992,27131.546532599998,53306.39221416 2026-04-04,03:53:46.000,94,11150562,6445,0,1775274825,13192.537985750001,32205.073260539997,53306.36426568 2026-04-04,03:53:47.000,94,11150542,5565,0,1775274826,13192.47735896,26209.442788169996,53306.32933008001 2026-04-04,03:53:48.000,94,11150502,5565,0,1775274827,13192.423468479996,28054.362239160007,53306.308368720005 2026-04-04,03:53:49.000,94,11150469,5925,0,1775274828,13192.4369411,25748.352145740006,53306.259458880006 2026-04-04,03:53:50.000,94,11150506,6405,0,1775274829,13192.4369411,34972.66038636,53306.266446 2026-04-04,03:53:51.000,94,11150542,5605,0,1775274830,13192.45715003,26209.654262070006,53306.29439448 2026-04-04,03:53:52.000,94,11150536,6525,0,1775274831,13192.463886339996,32666.706685979996,53306.23151040001 2026-04-04,03:53:53.000,94,11150543,6885,0,1775274832,13192.470622649991,32205.482110080004,53306.17561344 2026-04-04,03:53:54.000,94,11150492,5605,0,1775274833,13192.511040509991,30360.64724865,53306.1267036 2026-04-04,03:53:55.000,94,11150571,6084,0,1775274834,13192.571667299992,32666.727833369994,53306.11272936001 2026-04-04,03:53:57.000,94,11150517,7005,0,1775274836,13192.767020289997,33128.03699882999,53306.00792256 2026-04-04,03:53:58.000,94,11150540,5565,0,1775274837,13192.921955420003,33128.09339187,53305.95901272 2026-04-04,03:53:59.000,94,11150535,5845,0,1775274838,13193.023000069988,29899.50726231,53305.924077120006 2026-04-04,03:54:00.000,94,11150478,6405,0,1775274839,13193.130781029999,28977.086307029997,53305.93805136 2026-04-04,03:54:01.000,94,11150460,5605,0,1775274840,13193.27224354,31283.23738305,53305.88914152 2026-04-04,03:54:02.000,94,11150597,5884,0,1775274841,13193.420442359995,32666.777177280004,53305.8821544 2026-04-04,03:54:03.000,94,11150512,5565,0,1775274842,13193.501278079995,24364.932186720005,53305.86818016001 2026-04-04,03:54:04.000,94,11150517,6925,0,1775274843,13193.60905903999,31744.412615039997,53305.82625744001 2026-04-04,03:54:05.000,94,11150521,5884,0,1775274844,13193.723576309996,27593.412579330005,53305.84721880001 2026-04-04,03:54:06.000,94,11150501,6885,0,1775274845,13193.824620959997,27132.244396470007,53305.742412 2026-04-04,03:54:08.000,94,11150537,5965,0,1775274847,13193.993028709992,29438.240391629995,53305.72843776001 2026-04-04,03:54:09.000,94,11150483,6045,0,1775274848,13194.026710259997,30360.745936470004,53305.6725408 2026-04-04,03:54:10.000,94,11150527,6084,0,1775274849,13194.100809670002,28054.651253489996,53305.66555368 2026-04-04,03:54:11.000,94,11150456,5684,0,1775274850,13194.141227529988,27593.426677590003,53305.637605200005 2026-04-04,03:54:12.000,94,11150495,6805,0,1775274851,13194.215326939993,30360.77413299,53305.58170824001 2026-04-04,03:54:13.000,94,11150466,5565,0,1775274852,13194.282690039989,32205.68653485,53305.588695360006 2026-04-04,03:54:14.000,94,11150507,6965,0,1775274853,13194.329844209999,27593.574709320004,53305.50484992 2026-04-04,03:54:15.000,94,11150517,6805,0,1775274854,13194.323107899989,25287.550517640004,53305.4978628 2026-04-04,03:54:16.000,94,11150552,6445,0,1775274855,13194.390470999999,28054.848629130007,53305.4279916 2026-04-04,03:54:17.000,94,11150517,6005,0,1775274856,13194.397207309994,26209.992620310004,53305.44196584001 2026-04-04,03:54:19.000,94,11150524,5485,0,1775274858,13194.52519719999,32205.883910489996,53305.32318480001 2026-04-04,03:54:20.000,94,11150511,5845,0,1775274859,13194.57235137,25287.670352850007,53305.23933936 2026-04-04,03:54:21.000,94,11150499,6885,0,1775274860,13194.62624184999,31283.477053470007,53305.26030072 2026-04-04,03:54:22.000,94,11150509,6084,0,1775274861,13194.680132329995,32667.059142479993,53305.204403760006 2026-04-04,03:54:23.000,94,11150408,5725,0,1775274862,13194.69360495,27593.757986700002,53305.09959696 2026-04-04,03:54:24.000,94,11150525,6045,0,1775274863,13194.72728649999,25748.90902701,53305.14151968 2026-04-04,03:54:25.000,94,11150528,5405,0,1775274864,13194.72728649999,31744.786218930007,53305.07164848 2026-04-04,03:54:26.000,94,11150493,6005,0,1775274865,13194.75423174,25287.705598500004,53304.9738288 2026-04-04,03:54:27.000,94,11150499,6925,0,1775274866,13194.74749542999,30361.049049060006,53304.93889320001 2026-04-04,03:54:28.000,94,11150541,6245,0,1775274867,13194.720550189995,27132.455870370002,53304.93889320001 2026-04-04,03:54:30.000,94,11150502,5525,0,1775274869,13194.680132329995,28977.290731800007,53304.848060640004 2026-04-04,03:54:31.000,94,11150495,6765,0,1775274870,13194.65318709,32667.009798569998,53304.84107352001 2026-04-04,03:54:32.000,94,11150477,6005,0,1775274871,13194.639714469995,24826.30479435,53304.75722808 2026-04-04,03:54:33.000,94,11150511,6205,0,1775274872,13194.579087679995,27132.279642120004,53304.7642152 2026-04-04,03:54:34.000,94,11150476,6205,0,1775274873,13194.57235137,32205.707682239998,53304.72229248001 2026-04-04,03:54:35.000,94,11150508,6205,0,1775274874,13194.518460889994,27132.188003429997,53304.582550080006 2026-04-04,03:54:36.000,94,11150492,5684,0,1775274875,13194.48477933999,22981.279606409997,53304.54062736 2026-04-04,03:54:37.000,94,11150534,5645,0,1775274876,13194.437625169994,31283.0611548,53304.561588720004 2026-04-04,03:54:38.000,94,11150502,6245,0,1775274877,13194.397207309994,35433.96250269,53304.47774328 2026-04-04,03:54:39.000,94,11150528,5485,0,1775274878,13194.329844209999,29438.141703810004,53304.42883344 2026-04-04,03:54:41.000,94,11150495,6885,0,1775274880,13194.249008489998,27593.243400210005,53304.35197512 2026-04-04,03:54:42.000,94,11150505,5925,0,1775274881,13194.188381699998,32666.51635947,53304.32402664 2026-04-04,03:54:43.000,94,11150459,6965,0,1775274882,13194.147963839998,29899.218247979996,53304.2052456 2026-04-04,03:54:44.000,94,11150546,6525,0,1775274883,13194.087337049998,28976.656310100007,53304.16332288 2026-04-04,03:54:45.000,94,11150507,5925,0,1775274884,13194.067128119998,27593.053073699994,53304.07249032001 2026-04-04,03:54:46.000,94,11150523,6124,0,1775274885,13194.013237639992,32205.178997490002,53304.07249032001 2026-04-04,03:54:47.000,94,11150523,6084,0,1775274886,13193.932401919992,29899.077265379994,53303.98165776001 2026-04-04,03:54:48.000,94,11150524,6324,0,1775274887,13193.918929300002,30821.477073269998,53303.93973504 2026-04-04,03:54:49.000,94,11150523,6885,0,1775274888,13193.790939409992,32205.087358799996,53303.841915360004 2026-04-04,03:54:50.000,94,11150522,5325,0,1775274889,13193.743785239996,28976.691555750003,53303.85588960001 2026-04-04,03:54:52.000,94,11150547,7205,0,1775274891,13193.61579535,26209.499181210005,53303.63230176 2026-04-04,03:54:53.000,94,11150537,6084,0,1775274892,13193.52822331999,26670.730806239997,53303.6113404 2026-04-04,03:54:54.000,94,11150532,6324,0,1775274893,13193.42717866999,33127.80437754,53303.59037904 2026-04-04,03:54:55.000,94,11150516,6405,0,1775274894,13193.35307926,27593.363235419994,53303.51352072 2026-04-04,03:54:56.000,94,11150556,5684,0,1775274895,13193.25203461,33128.058146220006,53303.44364952 2026-04-04,03:54:57.000,94,11150596,6565,0,1775274896,13193.157726269994,27132.343084289998,53303.338842720004 2026-04-04,03:54:58.000,94,11150526,5525,0,1775274897,13193.076890549994,29899.690539689997,53303.338842720004 2026-04-04,03:54:59.000,94,11150558,5485,0,1775274898,13192.962373279988,32667.045044219994,53303.32486848 2026-04-04,03:55:00.000,94,11150571,5965,0,1775274899,13192.868064939998,33589.67747340001,53303.18512608001 2026-04-04,03:55:01.000,94,11150561,6685,0,1775274900,13192.692920879992,30822.463951469996,53303.15019048 2026-04-04,03:55:03.000,94,11150563,6284,0,1775274902,13192.484095269996,29439.051041579994,53302.91961552 2026-04-04,03:55:04.000,94,11150530,6605,0,1775274903,13192.35610538,31745.3431002,53302.8427572 2026-04-04,03:55:05.000,94,11150520,6245,0,1775274904,13192.2348518,32206.65226566,53302.772886 2026-04-04,03:55:06.000,94,11150518,5645,0,1775274905,13192.09338929,27133.379306400006,53302.67506632 2026-04-04,03:55:07.000,94,11150569,5965,0,1775274906,13191.904772609989,32206.97652564,53302.53532392 2026-04-04,03:55:08.000,94,11150559,6084,0,1775274907,13191.790255339998,29900.987579609995,53302.451478480005 2026-04-04,03:55:09.000,94,11150547,6845,0,1775274908,13191.608374969997,29439.861691529994,53302.34667168001 2026-04-04,03:55:10.000,94,11150546,6284,0,1775274909,13191.480385080002,29439.96037935,53302.29077472 2026-04-04,03:55:11.000,94,11150516,6365,0,1775274910,13191.271559469991,27134.020777230005,53302.26282624 2026-04-04,03:55:12.000,94,11150548,5405,0,1775274911,13191.103151719995,28517.8284384,53302.06019976001 2026-04-04,03:55:14.000,94,11150590,5965,0,1775274913,13190.739390979994,26673.148657829995,53301.899496000005 2026-04-04,03:55:15.000,94,11150539,6885,0,1775274914,13190.611401089998,31746.63309099,53301.81565056 2026-04-04,03:55:16.000,94,11150523,5925,0,1775274915,13190.476674889993,28518.14564925,53301.74577936 2026-04-04,03:55:17.000,94,11150517,6525,0,1775274916,13190.315003449992,33130.419604769995,53301.52917864 2026-04-04,03:55:18.000,94,11150529,5725,0,1775274917,13190.160068320001,28979.377274280007,53301.43834608001 2026-04-04,03:55:19.000,94,11150572,5485,0,1775274918,13190.092705219991,30363.02985459,53301.36148776 2026-04-04,03:55:20.000,94,11150552,6084,0,1775274919,13189.964715329996,32207.970452969996,53301.26366808 2026-04-04,03:55:21.000,94,11150490,6365,0,1775274920,13189.85019805999,33591.573689369994,53301.109951440005 2026-04-04,03:55:22.000,94,11150534,5405,0,1775274921,13189.76936233999,34052.763019620004,53301.11693856 2026-04-04,03:55:23.000,94,11150576,5485,0,1775274922,13189.701999239995,31746.576697950004,53300.94924768 2026-04-04,03:55:25.000,94,11150525,6845,0,1775274924,13189.553800419999,29440.235295420003,53300.66976288001 2026-04-04,03:55:26.000,94,11150595,6685,0,1775274925,13189.520118869994,30823.83853182,53300.55098184001 2026-04-04,03:55:27.000,94,11150546,5525,0,1775274926,13189.479701009994,27595.174861830004,53300.44617504 2026-04-04,03:55:28.000,94,11150558,5605,0,1775274927,13189.446019459989,30362.465924189994,53300.36232960001 2026-04-04,03:55:29.000,94,11150579,5765,0,1775274928,13189.472964699999,30362.367236370003,53300.26450992001 2026-04-04,03:55:30.000,94,11150497,6005,0,1775274929,13189.493173629999,30362.367236370003,53300.06887056 2026-04-04,03:55:31.000,94,11150504,6565,0,1775274930,13189.574009349999,29901.058070910003,53299.9431024 2026-04-04,03:55:32.000,94,11150534,5405,0,1775274931,13189.681790309995,31284.717700349996,53299.91515392 2026-04-04,03:55:33.000,94,11150540,5445,0,1775274932,13189.782834959995,33590.812383330005,53299.80336 2026-04-04,03:55:34.000,94,11150549,5965,0,1775274933,13189.91082484999,28978.64416476,53299.649643360004 2026-04-04,03:55:36.000,94,11150534,5405,0,1775274935,13190.234167729992,29439.896937180005,53299.46797824 2026-04-04,03:55:37.000,94,11150603,6605,0,1775274936,13190.395839169993,33590.8758255,53299.4190684 2026-04-04,03:55:38.000,94,11150551,6605,0,1775274937,13190.517092749993,27595.019780970004,53299.45400400001 2026-04-04,03:55:39.000,94,11150578,6405,0,1775274938,13190.685500499989,30362.416580279998,53299.30028736 2026-04-04,03:55:40.000,94,11150564,5525,0,1775274939,13190.85390825,33591.03795549,53299.28631312001 2026-04-04,03:55:41.000,94,11150538,5565,0,1775274940,13191.02905230999,27133.900942020002,53299.19548056 2026-04-04,03:55:42.000,94,11150532,5325,0,1775274941,13191.163778509996,34052.30482617,53299.11163512001 2026-04-04,03:55:43.000,94,11150571,6925,0,1775274942,13191.352395189992,28056.434683379994,53299.06971240001 2026-04-04,03:55:44.000,94,11150556,5525,0,1775274943,13191.507330319997,26211.550478039993,53299.0347768 2026-04-04,03:55:45.000,94,11150516,5365,0,1775274944,13191.729628549998,28978.869736919994,53298.98586696 2026-04-04,03:55:47.000,94,11150555,6845,0,1775274946,13192.120334529995,25750.248361709993,53298.88804728 2026-04-04,03:55:48.000,94,11150492,5405,0,1775274947,13192.302214899995,28978.82039301,53298.929970000005 2026-04-04,03:55:49.000,94,11150534,5645,0,1775274948,13192.490831579991,26211.395397180007,53298.881060160005 2026-04-04,03:55:50.000,94,11150496,5365,0,1775274949,13192.699657190002,34052.19908922,53298.91599576 2026-04-04,03:55:51.000,94,11150481,6565,0,1775274950,13192.874801249993,34052.058106619996,53298.91599576 2026-04-04,03:55:52.000,94,11150530,5405,0,1775274951,13193.110572099999,30362.324941590006,53298.87407304001 2026-04-04,03:55:53.000,94,11150586,6605,0,1775274952,13193.27224354,30823.39443663,53298.881060160005 2026-04-04,03:55:54.000,94,11150522,6405,0,1775274953,13193.50801438999,26672.30276223,53298.88804728 2026-04-04,03:55:55.000,94,11150595,6965,0,1775274954,13193.622531659996,36357.84967701,53298.90202152001 2026-04-04,03:55:56.000,94,11150540,6445,0,1775274955,13193.777466790001,30361.859699010005,53298.95791848 2026-04-04,03:55:58.000,94,11150588,5684,0,1775274957,13194.080600740002,25749.494104800004,53298.92298288001 2026-04-04,03:55:59.000,94,11150536,6365,0,1775274958,13194.222063249988,27594.216180150004,53298.99285408001 2026-04-04,03:56:00.000,94,11150518,5205,0,1775274959,13194.356789449994,29438.931206370005,53298.999841200006 2026-04-04,03:56:01.000,94,11150573,6685,0,1775274960,13194.48477933999,30361.232326440004,53299.0347768 2026-04-04,03:56:02.000,94,11150574,5445,0,1775274961,13194.579087679995,26210.19704508,53299.06971240001 2026-04-04,03:56:03.000,94,11150508,5365,0,1775274962,13194.740759119995,34050.683526270004,53299.104648 2026-04-04,03:56:04.000,94,11150549,5725,0,1775274963,13194.848540079991,28977.241387889997,53299.20246768 2026-04-04,03:56:05.000,94,11150528,5645,0,1775274964,13194.963057349996,26209.802293800007,53299.20945480001 2026-04-04,03:56:06.000,94,11150514,6405,0,1775274965,13195.050629379992,34050.302873249995,53299.23041616 2026-04-04,03:56:07.000,94,11150538,5325,0,1775274966,13195.165146649997,27593.236351080006,53299.28631312001 2026-04-04,03:56:09.000,94,11150544,6485,0,1775274968,13195.340290710003,29899.140707550003,53299.37015856 2026-04-04,03:56:10.000,94,11150579,7045,0,1775274969,13195.394181189993,32666.234394269995,53299.39810704 2026-04-04,03:56:11.000,94,11150515,6685,0,1775274970,13195.515434769994,32204.960474460007,53299.5588108 2026-04-04,03:56:12.000,94,11150487,6645,0,1775274971,13195.569325249999,31743.686554650005,53299.57278504001 2026-04-04,03:56:13.000,94,11150541,6845,0,1775274972,13195.697315139994,29437.486134720006,53299.628682 2026-04-04,03:56:14.000,94,11150565,6084,0,1775274973,13195.757941929995,28515.001737269995,53299.65663048 2026-04-04,03:56:15.000,94,11150507,5725,0,1775274974,13195.83204134,29898.52743324,53299.81034712001 2026-04-04,03:56:16.000,94,11150554,6805,0,1775274975,13195.8724592,32665.71980778,53299.84528272 2026-04-04,03:56:17.000,94,11150513,5845,0,1775274976,13195.98697646999,31281.97558878,53299.782398639996 2026-04-04,03:56:18.000,94,11150485,6005,0,1775274977,13196.040866949996,30820.631177670002,53299.92912816001 2026-04-04,03:56:20.000,94,11150461,6005,0,1775274979,13196.209274699992,25747.14674451,53300.103806160005 2026-04-04,03:56:21.000,94,11150580,5285,0,1775274980,13196.249692559992,23902.156802219994,53300.152716000004 2026-04-04,03:56:22.000,94,11150557,5925,0,1775274981,13196.269901489992,33126.02799678,53300.26450992001 2026-04-04,03:56:23.000,94,11150511,6084,0,1775274982,13196.337264590002,29897.4136707,53300.30643264 2026-04-04,03:56:24.000,94,11150587,6605,0,1775274983,13196.438309240002,28513.711746479996,53300.36931672 2026-04-04,03:56:25.000,94,11150530,5765,0,1775274984,13196.492199719993,30358.349232270004,53300.390278080005 2026-04-04,03:56:26.000,94,11150511,6005,0,1775274985,13196.552826509993,28513.422732150008,53300.4671364 2026-04-04,03:56:27.000,94,11150527,5845,0,1775274986,13196.633662229993,26668.432789860002,53300.57893032001 2026-04-04,03:56:28.000,94,11150556,6365,0,1775274987,13196.660607469988,30357.841694910006,53300.66976288001 2026-04-04,03:56:29.000,94,11150539,6725,0,1775274988,13196.734706879994,29896.504332929995,53300.76059544 2026-04-04,03:56:31.000,94,11150514,5684,0,1775274990,13196.855960459994,33124.498335569995,53300.92828632 2026-04-04,03:56:32.000,94,11150494,6645,0,1775274991,13196.93005987,30818.389554330002,53300.991170400004 2026-04-04,03:56:33.000,94,11150458,6405,0,1775274992,13197.017631899995,30357.087438000002,53301.04706736 2026-04-04,03:56:34.000,94,11150549,5965,0,1775274993,13197.138885479995,29434.603040550006,53301.158861280004 2026-04-04,03:56:35.000,94,11150497,5965,0,1775274994,13197.21298489,28512.0481518,53301.25668096 2026-04-04,03:56:36.000,94,11150507,5884,0,1775274995,13197.307293229991,30817.882016970005,53301.375462 2026-04-04,03:56:37.000,94,11150490,6365,0,1775274996,13197.354447400001,31740.20428443,53301.47328168 2026-04-04,03:56:38.000,94,11150491,6005,0,1775274997,13197.415074190001,28050.464070269998,53301.564114240005 2026-04-04,03:56:39.000,94,11150465,6925,0,1775274998,13197.468964669992,28511.512417920007,53301.65494680001 2026-04-04,03:56:40.000,94,11150520,6565,0,1775274999,13197.475700980001,27127.803444570003,53301.71783088 2026-04-04,03:56:42.000,94,11150500,6525,0,1775275001,13197.522855149997,30355.783348950004,53301.92045736001 2026-04-04,03:56:43.000,94,11150487,6765,0,1775275002,13197.482437289997,27588.548679629996,53302.074174 2026-04-04,03:56:44.000,94,11150498,6565,0,1775275003,13197.556536700002,31739.012981459993,53302.213916400004 2026-04-04,03:56:45.000,94,11150516,6365,0,1775275004,13197.495909910002,26204.628232379997,53302.33968456 2026-04-04,03:56:46.000,94,11150537,5884,0,1775275005,13197.495909910002,30816.415797930007,53302.4584656 2026-04-04,03:56:47.000,94,11150501,6805,0,1775275006,13197.442019429996,26665.58494134,53302.47942696 2026-04-04,03:56:48.000,94,11150484,6365,0,1775275007,13197.287084299991,29432.664529800008,53302.570259520005 2026-04-04,03:56:49.000,94,11150505,7085,0,1775275008,13197.17256703,31277.32316298,53302.61218224001 2026-04-04,03:56:50.000,94,11150473,7125,0,1775275009,13197.02436820999,29893.57894398,53302.69602768 2026-04-04,03:56:51.000,94,11150494,6284,0,1775275010,13196.84248783999,28048.772279070006,53302.8427572 2026-04-04,03:56:53.000,94,11150521,6245,0,1775275012,13196.498936030002,28971.038153489993,53303.003460960004 2026-04-04,03:56:54.000,94,11150532,6525,0,1775275013,13196.283374109997,29432.164041569995,53303.04538368001 2026-04-04,03:56:55.000,94,11150541,6725,0,1775275014,13196.061075879996,29893.296978779996,53303.10826776 2026-04-04,03:56:56.000,94,11150522,6525,0,1775275015,13195.82530502999,25281.467118450004,53303.2270488 2026-04-04,03:56:57.000,94,11150507,6685,0,1775275016,13195.569325249999,29893.254684,53303.27595864 2026-04-04,03:56:58.000,94,11150508,5285,0,1775275017,13195.286400229998,28048.497363000002,53303.33185560001 2026-04-04,03:56:59.000,94,11150502,5605,0,1775275018,13195.043893069997,30815.598098849994,53303.4366624 2026-04-04,03:57:00.000,94,11150572,6565,0,1775275019,13194.740759119995,31737.955611960002,53303.33185560001 2026-04-04,03:57:01.000,94,11150511,6845,0,1775275020,13194.457834099994,26203.64135418,53303.40172680001 2026-04-04,03:57:02.000,94,11150503,6765,0,1775275021,13194.188381699998,33582.480311670006,53303.46461088 2026-04-04,03:57:04.000,94,11150508,6445,0,1775275023,13193.683158449996,30354.006968190006,53303.359804080006 2026-04-04,03:57:05.000,94,11150515,6725,0,1775275024,13193.39349712,33582.120806039995,53303.41570104 2026-04-04,03:57:06.000,94,11150550,5245,0,1775275025,13193.083626859989,28509.094566329994,53303.32486848 2026-04-04,03:57:07.000,94,11150512,5485,0,1775275026,13192.854592319993,28047.785400869994,53303.33185560001 2026-04-04,03:57:08.000,94,11150511,6725,0,1775275027,13192.605348849997,32198.320194,53303.25499728 2026-04-04,03:57:09.000,94,11150514,5525,0,1775275028,13192.35610538,30353.42893953,53303.23403592001 2026-04-04,03:57:10.000,94,11150519,6805,0,1775275029,13192.10686190999,34042.71800937,53303.20608744 2026-04-04,03:57:11.000,94,11150519,5485,0,1775275030,13191.810464269998,33120.26885757,53303.12922912 2026-04-04,03:57:12.000,94,11150517,6084,0,1775275031,13191.547748179997,28508.467193760007,53303.10128064 2026-04-04,03:57:13.000,94,11150530,6284,0,1775275032,13191.23787792,29891.866005389995,53303.10826776 2026-04-04,03:57:15.000,94,11150556,6565,0,1775275034,13190.631610019998,26663.688725369997,53302.94057688 2026-04-04,03:57:16.000,94,11150495,6965,0,1775275035,13190.375630239992,31736.623326390007,53302.82878296001 2026-04-04,03:57:17.000,94,11150551,6005,0,1775275036,13190.099441530001,29891.936496690003,53302.89166704 2026-04-04,03:57:18.000,94,11150454,6485,0,1775275037,13189.863670679995,31275.497438310005,53302.80782160001 2026-04-04,03:57:19.000,94,11150455,5884,0,1775275038,13189.580745659994,30353.25271128,53302.737950400006 2026-04-04,03:57:20.000,94,11150476,5725,0,1775275039,13189.371920049998,30814.56187674,53302.67506632 2026-04-04,03:57:21.000,94,11150445,5725,0,1775275040,13189.163094440002,27125.29395429,53302.61218224001 2026-04-04,03:57:22.000,94,11150447,6525,0,1775275041,13188.994686689992,29431.339293359997,53302.54231104001 2026-04-04,03:57:23.000,94,11150463,6005,0,1775275042,13188.785861079996,32198.64445398,53302.47942696 2026-04-04,03:57:24.000,94,11150539,5845,0,1775275043,13188.59050808999,28970.65750047,53302.44449136001 2026-04-04,03:57:26.000,94,11150446,5645,0,1775275045,13188.280637829994,26203.96561416,53302.248852 2026-04-04,03:57:27.000,94,11150480,5565,0,1775275046,13188.159384249993,27587.829668370003,53302.13705808001 2026-04-04,03:57:28.000,94,11150508,5605,0,1775275047,13188.065075910003,35428.175166960005,53302.17199368 2026-04-04,03:57:29.000,94,11150507,6245,0,1775275048,13188.011185429998,29894.156972640005,53302.05321264 2026-04-04,03:57:30.000,94,11150476,6205,0,1775275049,13187.970767569997,24821.384501609995,53302.067186880005 2026-04-04,03:57:31.000,94,11150517,6885,0,1775275050,13187.957294949993,31739.43592926,53301.948405840005 2026-04-04,03:57:32.000,94,11150531,6765,0,1775275051,13187.916877089992,34045.58700528,53301.90648312 2026-04-04,03:57:33.000,94,11150577,6084,0,1775275052,13187.937086019992,31739.88002445,53301.948405840005 2026-04-04,03:57:34.000,94,11150463,6045,0,1775275053,13188.004449120002,24360.99172305,53301.89250888001 2026-04-04,03:57:35.000,94,11150559,6005,0,1775275054,13188.098757459993,24822.30793764,53301.84359904001 2026-04-04,03:57:37.000,94,11150498,5485,0,1775275056,13188.32779199999,32662.794418830003,53301.75276648001 2026-04-04,03:57:38.000,94,11150526,6205,0,1775275057,13188.51640868,32201.555744669997,53301.74577936 2026-04-04,03:57:39.000,94,11150388,5485,0,1775275058,13188.75217952999,25744.862826390003,53301.70385664001 2026-04-04,03:57:40.000,94,11150336,5365,0,1775275059,13189.001423000002,25283.617103099998,53301.71783088 2026-04-04,03:57:41.000,94,11150362,6365,0,1775275060,13189.237193849993,29434.278780570006,53301.613024080005 2026-04-04,03:57:42.000,94,11150346,5605,0,1775275061,13189.533591489999,24822.195151559994,53301.59904984 2026-04-04,03:57:43.000,94,11150544,6445,0,1775275062,13189.91082484999,26205.593963189996,53301.6200112 2026-04-04,03:57:44.000,94,11150552,6685,0,1775275063,13190.247640349997,29894.932376940007,53301.55712712001 2026-04-04,03:57:45.000,94,11150543,5845,0,1775275064,13190.672027879998,26666.38149303,53301.54315288 2026-04-04,03:57:46.000,94,11150475,6165,0,1775275065,13191.103151719995,28510.899143610004,53301.59206272 2026-04-04,03:57:48.000,94,11150494,6365,0,1775275067,13191.938454159994,25282.129736670002,53301.613024080005 2026-04-04,03:57:49.000,94,11150461,6925,0,1775275068,13192.29547859,31277.203327769996,53301.70385664001 2026-04-04,03:57:50.000,94,11150548,5725,0,1775275069,13192.632294089992,30354.627291630008,53301.69686952 2026-04-04,03:57:51.000,94,11150516,5405,0,1775275070,13193.009527449998,32199.151991339997,53301.626998319996 2026-04-04,03:57:52.000,94,11150563,6005,0,1775275071,13193.359815569995,32660.080503780002,53301.71084376 2026-04-04,03:57:53.000,94,11150501,6005,0,1775275072,13193.69663107,28970.424879180006,53301.75276648001 2026-04-04,03:57:54.000,94,11150550,5645,0,1775275073,13194.006501329997,27586.701807570003,53301.794689199996 2026-04-04,03:57:55.000,94,11150557,5805,0,1775275074,13194.336580519994,28970.065373549995,53301.81565056 2026-04-04,03:57:56.000,94,11150540,5245,0,1775275075,13194.69360495,32198.129867490003,53301.87853464 2026-04-04,03:57:57.000,94,11150519,5765,0,1775275076,13195.010211519992,31736.778407250007,53301.97635432 2026-04-04,03:57:59.000,94,11150514,6445,0,1775275078,13195.555852629994,32658.66362865,53302.116096720005 2026-04-04,03:58:00.000,94,11150531,5925,0,1775275079,13195.838777649995,28969.106691869994,53302.15103232 2026-04-04,03:58:01.000,94,11150530,6205,0,1775275080,13196.189065769991,34502.955707069996,53302.213916400004 2026-04-04,03:58:02.000,94,11150532,6045,0,1775275081,13196.397891380002,30352.14599787,53302.29077472 2026-04-04,03:58:03.000,94,11150576,5805,0,1775275082,13196.714497949994,30813.088608570004,53302.3885944 2026-04-04,03:58:04.000,94,11150512,5445,0,1775275083,13196.9502688,28507.09261341,53302.39558152001 2026-04-04,03:58:05.000,94,11150542,6645,0,1775275084,13197.1523581,27123.383640059998,53302.55628528 2026-04-04,03:58:06.000,94,11150549,5765,0,1775275085,13197.374656330001,29890.244705489997,53302.62615648 2026-04-04,03:58:07.000,94,11150506,6405,0,1775275086,13197.610427179992,32657.035279620002,53302.737950400006 2026-04-04,03:58:08.000,94,11150535,6084,0,1775275087,13197.792307549993,28967.682767610007,53302.84974432001 2026-04-04,03:58:10.000,94,11150546,5565,0,1775275089,13198.055023639994,33118.04838162,53302.93358976 2026-04-04,03:58:11.000,94,11150511,6084,0,1775275090,13198.176277219995,30351.102726629993,53303.05935792 2026-04-04,03:58:12.000,94,11150547,6084,0,1775275091,13198.277321869995,28506.44409345,53303.16416472001 2026-04-04,03:58:13.000,94,11150594,5765,0,1775275092,13198.42552068999,32656.985935710007,53303.33185560001 2026-04-04,03:58:14.000,94,11150518,5765,0,1775275093,13198.526565339991,26200.687768710006,53303.32486848 2026-04-04,03:58:15.000,94,11150496,6565,0,1775275094,13198.614137370001,28045.388696669994,53303.471598 2026-04-04,03:58:16.000,94,11150544,5605,0,1775275095,13198.735390950002,30812.411892090007,53303.576404800006 2026-04-04,03:58:17.000,94,11150563,6645,0,1775275096,13198.809490359992,27123.158067900004,53303.70217296 2026-04-04,03:58:18.000,94,11150565,6005,0,1775275097,13198.890326079993,31734.868093020006,53303.76505704001 2026-04-04,03:58:19.000,94,11150567,5965,0,1775275098,13198.964425489998,29890.272902009994,53303.93973504 2026-04-04,03:58:21.000,94,11150541,6084,0,1775275100,13199.065470139998,33118.5136242,53304.128387280005 2026-04-04,03:58:22.000,94,11150528,5245,0,1775275101,13199.085679069998,33579.68885619,53304.2052456 2026-04-04,03:58:23.000,94,11150553,6845,0,1775275102,13199.119360619989,31735.044321270005,53304.31703952001 2026-04-04,03:58:24.000,94,11150491,6965,0,1775275103,13199.065470139998,33579.611315760005,53304.42883344 2026-04-04,03:58:25.000,94,11150517,6045,0,1775275104,13199.031788589993,32196.050374140003,53304.52665312001 2026-04-04,03:58:26.000,94,11150499,7125,0,1775275105,13198.998107039988,26662.194309810002,53304.68735688 2026-04-04,03:58:27.000,94,11150516,6165,0,1775275106,13198.944216559998,27584.460184230004,53304.74325384001 2026-04-04,03:58:28.000,94,11150576,5684,0,1775275107,13198.883589769997,34963.16520824999,53304.77818944 2026-04-04,03:58:29.000,94,11150485,6124,0,1775275108,13198.782545119997,28045.62836709,53304.82709928 2026-04-04,03:58:30.000,94,11150524,6405,0,1775275109,13198.661291539996,29429.041276980002,53304.9738288 2026-04-04,03:58:32.000,94,11150498,6605,0,1775275111,13198.30426710999,32196.198405870004,53305.12055832 2026-04-04,03:58:33.000,94,11150528,6605,0,1775275112,13198.12912305,24817.64141358,53305.26030072 2026-04-04,03:58:34.000,94,11150547,6525,0,1775275113,13197.886615889998,27584.770345950004,53305.33017192 2026-04-04,03:58:35.000,94,11150579,6084,0,1775275114,13197.691262899993,30813.13795248,53305.37908176 2026-04-04,03:58:36.000,94,11150556,5525,0,1775275115,13197.448755739992,28968.676694940004,53305.48388856 2026-04-04,03:58:37.000,94,11150533,5925,0,1775275116,13197.16583071999,24818.487309179996,53305.53279840001 2026-04-04,03:58:38.000,94,11150541,6925,0,1775275117,13196.90985094,28508.135884649993,53305.56074688001 2026-04-04,03:58:39.000,94,11150538,5565,0,1775275118,13196.620189609988,31275.476290920007,53305.567734000004 2026-04-04,03:58:40.000,94,11150498,6365,0,1775275119,13196.296846730002,30814.780399769996,53305.65856656001 2026-04-04,03:58:41.000,94,11150521,7045,0,1775275120,13196.05433957,29431.663553339997,53305.74939912001 2026-04-04,03:58:43.000,94,11150543,5925,0,1775275122,13195.555852629994,26665.443958739997,53305.79132184 2026-04-04,03:58:44.000,94,11150539,5845,0,1775275123,13195.313345469993,24359.990746590003,53305.903115760004 2026-04-04,03:58:45.000,94,11150521,6885,0,1775275124,13195.144937719997,33122.96867436,53305.854205920004 2026-04-04,03:58:46.000,94,11150550,5684,0,1775275125,13195.023684139996,28511.653400519994,53305.93805136 2026-04-04,03:58:47.000,94,11150555,6765,0,1775275126,13194.91590318,26206.080353159996,53306.00792256 2026-04-04,03:58:48.000,94,11150561,6565,0,1775275127,13194.862012699996,34508.087473709995,53305.972986960005 2026-04-04,03:58:49.000,94,11150566,5565,0,1775275128,13194.848540079991,31741.360341749998,53306.11971648 2026-04-04,03:58:50.000,94,11150602,6405,0,1775275129,13194.81485853,27129.889987050003,53306.091768000006 2026-04-04,03:58:51.000,94,11150534,6205,0,1775275130,13194.760968049995,28052.712742739997,53306.1267036 2026-04-04,03:58:52.000,94,11150566,5085,0,1775275131,13194.700341259995,23902.347128730005,53306.1267036 2026-04-04,03:58:54.000,94,11150533,6965,0,1775275133,13194.78791328999,26670.575725379997,53306.37125280001 2026-04-04,03:58:55.000,94,11150506,5765,0,1775275134,13194.7946496,28515.847632870005,53306.31535584 2026-04-04,03:58:56.000,94,11150563,5925,0,1775275135,13194.83506746,31744.84261197,53306.39221416 2026-04-04,03:58:57.000,94,11150481,6965,0,1775275136,13194.87548532,34512.63416256,53306.44811112001 2026-04-04,03:58:58.000,94,11150561,5845,0,1775275137,13194.956321040001,30362.162811600007,53306.53894368001 2026-04-04,03:58:59.000,94,11150505,5805,0,1775275138,13195.037156760001,30362.585759399997,53306.594840640006 2026-04-04,03:59:00.000,94,11150371,6725,0,1775275139,13195.212300819992,31285.63408725,53306.72759592 2026-04-04,03:59:01.000,94,11150527,5725,0,1775275140,13195.367235949998,34053.41153958,53306.77650576 2026-04-04,03:59:02.000,94,11150556,5445,0,1775275141,13195.569325249999,30364.044929309995,53306.79048 2026-04-04,03:59:03.000,94,11150530,5365,0,1775275142,13195.75120562,24368.463800850004,53306.8952868 2026-04-04,03:59:05.000,94,11150577,6124,0,1775275144,13196.101493739996,31748.980451280004,53306.99310648 2026-04-04,03:59:06.000,94,11150520,6324,0,1775275145,13196.350737209992,27136.932067920003,53307.04201632001 2026-04-04,03:59:07.000,94,11150506,6365,0,1775275146,13196.626925919998,29443.30166697,53307.13983600001 2026-04-04,03:59:08.000,94,11150456,5565,0,1775275147,13196.957005109994,29443.64002521,53307.146823120005 2026-04-04,03:59:09.000,94,11150494,6284,0,1775275148,13197.26687536999,26215.15258347,53307.23066856 2026-04-04,03:59:10.000,94,11150513,5925,0,1775275149,13197.570009319992,31750.115361210002,53307.2795784 2026-04-04,03:59:11.000,94,11150519,5925,0,1775275150,13197.873143269993,28521.486936870002,53307.25162992 2026-04-04,03:59:12.000,94,11150556,5684,0,1775275151,13198.18974984,30366.54737046,53307.30053976 2026-04-04,03:59:13.000,94,11150511,6765,0,1775275152,13198.51309272,28060.276459229994,53307.363423840005 2026-04-04,03:59:14.000,94,11150567,6565,0,1775275153,13198.971161799993,30827.53932507,53307.37739808001 2026-04-04,03:59:16.000,94,11150554,5684,0,1775275155,13199.66500172999,29443.597730430003,53307.42630792001 2026-04-04,03:59:17.000,94,11150517,6885,0,1775275156,13200.035498780002,28520.958252120006,53307.433295040006 2026-04-04,03:59:18.000,94,11150571,6765,0,1775275157,13200.372314279994,31749.431595600006,53307.46124352 2026-04-04,03:59:19.000,94,11150493,6245,0,1775275158,13200.68218453999,31749.32585865,53307.51015336 2026-04-04,03:59:20.000,94,11150593,6165,0,1775275159,13201.052681590001,25752.948178499995,53307.580024560004 2026-04-04,03:59:21.000,94,11150529,5725,0,1775275160,13201.322133989997,27136.537316639995,53307.53810184 2026-04-04,03:59:22.000,94,11150538,5565,0,1775275161,13201.632004249994,24830.252307150004,53307.600985920006 2026-04-04,03:59:23.000,94,11150574,6205,0,1775275162,13201.90145664999,29903.750838570006,53307.56605032 2026-04-04,03:59:24.000,94,11150575,5884,0,1775275163,13202.10354594999,27597.515172989995,53307.54508896001 2026-04-04,03:59:25.000,94,11150544,6324,0,1775275164,13202.238272149996,28519.837440450006,53307.68483136 2026-04-04,03:59:27.000,94,11150532,5684,0,1775275166,13202.480779309997,31287.318829320007,53307.600985920006 2026-04-04,03:59:28.000,94,11150445,5805,0,1775275167,13202.642450749998,31748.613896519993,53307.6289344 2026-04-04,03:59:29.000,94,11150525,6084,0,1775275168,13202.743495399998,26213.834396160004,53307.649895760005 2026-04-04,03:59:30.000,94,11150498,6525,0,1775275169,13202.871485289994,31287.41751714,53307.67784424 2026-04-04,03:59:31.000,94,11150507,6765,0,1775275170,13202.98600256,30826.298678189996,53307.69181848001 2026-04-04,03:59:32.000,94,11150542,5245,0,1775275171,13203.194828169995,28981.463816760006,53307.5590632 2026-04-04,03:59:33.000,94,11150355,6005,0,1775275172,13203.403653779991,30365.327870969995,53307.6289344 2026-04-04,03:59:34.000,94,11150470,6405,0,1775275173,13203.497962119996,24830.583616260003,53307.61496016 2026-04-04,03:59:35.000,94,11150487,6885,0,1775275174,13203.551852600001,30826.792117289995,53307.600985920006 2026-04-04,03:59:36.000,94,11150488,6405,0,1775275175,13203.666369869992,24830.802139289997,53307.55207608001 2026-04-04,03:59:38.000,94,11150473,6205,0,1775275177,13204.077284779989,29904.815257199996,53307.600985920006 2026-04-04,03:59:39.000,94,11150510,5605,0,1775275178,13204.24569253,28521.275462970007,53307.7337412 2026-04-04,03:59:40.000,94,11150490,6405,0,1775275179,13204.373682419995,30366.3922896,53307.61496016 2026-04-04,03:59:41.000,94,11150567,6084,0,1775275180,13204.56903541,31750.369129889994,53307.69181848001 2026-04-04,03:59:42.000,94,11150539,5965,0,1775275181,13204.683552679991,28060.579571819995,53307.580024560004 2026-04-04,03:59:43.000,94,11150513,6845,0,1775275182,13204.831751500002,29444.485920809995,53307.67085712001 2026-04-04,03:59:44.000,94,11150437,5725,0,1775275183,13205.094467589988,32673.36811383,53307.64290864001 2026-04-04,03:59:45.000,94,11150520,5405,0,1775275184,13205.316765819989,30367.35802041,53307.67085712001 2026-04-04,03:59:46.000,94,11150576,6365,0,1775275185,13205.56600929,28983.656096189996,53307.7337412 2026-04-04,03:59:47.000,94,11150499,5725,0,1775275186,13205.754625969996,28061.249239170007,53307.7337412 2026-04-04,03:59:49.000,94,11150463,5925,0,1775275188,13206.293530769988,26216.167658189996,53307.817586640005 2026-04-04,03:59:50.000,94,11150494,5525,0,1775275189,13206.495620069989,27599.820238500004,53307.85252224 2026-04-04,03:59:51.000,94,11150336,6405,0,1775275190,13206.74486354,29905.865577570003,53307.936367680006 2026-04-04,03:59:52.000,94,11150516,6365,0,1775275191,13206.953689149996,25293.225067289997,53307.9433548 2026-04-04,03:59:53.000,94,11150457,6045,0,1775275192,13207.209668930001,31289.250290940006,53308.034187360005 2026-04-04,03:59:54.000,94,11150468,5445,0,1775275193,13207.539748119998,31289.15865225,53308.02720024001 2026-04-04,03:59:55.000,94,11150492,5605,0,1775275194,13207.92371779,28521.486936870002,53308.09707144001 2026-04-04,03:59:56.000,94,11150477,5765,0,1775275195,13208.307687460001,32211.149610599998,53308.14598128001 2026-04-04,03:59:57.000,94,11150510,6324,0,1775275196,13208.550194620002,24369.908872500004,53308.2577752 2026-04-04,03:59:58.000,94,11150544,5565,0,1775275197,13208.718602369998,28059.754823609997,53308.271749440006 2026-04-04,04:00:00.000,94,11150493,6165,0,1775275199,13209.089099419994,32210.80420323,53308.55822136001 2026-04-04,04:00:01.000,94,11150451,6845,0,1775275200,13209.311397649995,29443.555435650007,53308.6420668 2026-04-04,04:00:02.000,94,11150489,5925,0,1775275201,13209.42591492,27598.720574220002,53308.76084784 2026-04-04,04:00:03.000,94,11150492,6365,0,1775275202,13209.48654171,32211.361084500008,53308.872641760005 2026-04-04,04:00:04.000,94,11150496,5565,0,1775275203,13209.473069089996,29444.316741689996,53309.00539704 2026-04-04,04:00:05.000,94,11150508,5285,0,1775275204,13209.351815509996,28983.501015329995,53309.159113680005 2026-04-04,04:00:06.000,94,11150491,5765,0,1775275205,13209.250770859995,32673.769914239994,53309.28488184 2026-04-04,04:00:07.000,94,11150551,5925,0,1775275206,13209.089099419994,31751.7578085,53309.41065 2026-04-04,04:00:08.000,94,11150453,5965,0,1775275207,13208.880273809998,30829.717506240006,53309.46654696001 2026-04-04,04:00:09.000,94,11150389,5805,0,1775275208,13208.738811299998,31291.484865150007,53309.57834088 2026-04-04,04:00:11.000,94,11150421,6965,0,1775275210,13208.15948863999,25295.678164530007,53309.78795448 2026-04-04,04:00:12.000,94,11150479,5684,0,1775275211,13207.89677254999,32214.9561408,53309.85782568 2026-04-04,04:00:13.000,94,11150511,5725,0,1775275212,13207.600374909998,33137.73660171,53309.934684 2026-04-04,04:00:14.000,94,11150530,6365,0,1775275213,13207.519539189998,35444.00046381001,53309.89276128001 2026-04-04,04:00:15.000,94,11150496,5445,0,1775275214,13207.472385020003,28986.243126899994,53310.0045552 2026-04-04,04:00:16.000,94,11150517,6005,0,1775275215,13207.425230849993,31292.295515100006,53309.96263248 2026-04-04,04:00:17.000,94,11150491,6845,0,1775275216,13207.465648709993,33598.2069207,53310.02551656 2026-04-04,04:00:18.000,94,11150522,5405,0,1775275217,13207.613847529989,32213.962213470004,53310.0045552 2026-04-04,04:00:19.000,94,11150530,6485,0,1775275218,13207.84288207,32213.560413059997,53310.0045552 2026-04-04,04:00:20.000,94,11150521,6765,0,1775275219,13208.132543399995,28522.755780270003,53310.02551656 2026-04-04,04:00:22.000,94,11150542,5565,0,1775275221,13208.732074989988,29443.717565640007,53309.98359384 2026-04-04,04:00:23.000,94,11150483,5925,0,1775275222,13209.09583572999,30365.398362270003,53310.03250368 2026-04-04,04:00:24.000,94,11150491,6765,0,1775275223,13209.40570599,35438.19198069,53309.96263248 2026-04-04,04:00:25.000,94,11150541,5925,0,1775275224,13209.614531599997,30825.234259560006,53309.96263248 2026-04-04,04:00:26.000,94,11150558,5525,0,1775275225,13209.755994109997,29440.954306679996,53309.948658240006 2026-04-04,04:00:27.000,94,11150504,6605,0,1775275226,13209.904192929993,28517.891880569994,53309.878787040005 2026-04-04,04:00:28.000,94,11150570,5445,0,1775275227,13209.931138169988,25288.741820609997,53309.96961960001 2026-04-04,04:00:29.000,94,11150527,6765,0,1775275228,13209.958083409998,34973.95037715,53310.03250368 2026-04-04,04:00:30.000,94,11150569,6245,0,1775275229,13209.883983999993,24826.812331709996,53309.997568080005 2026-04-04,04:00:31.000,94,11150537,6084,0,1775275230,13209.857038759998,28977.431714399994,53310.0045552 2026-04-04,04:00:33.000,94,11150562,6525,0,1775275232,13209.675158389997,31283.124596969996,53310.0045552 2026-04-04,04:00:34.000,94,11150513,6845,0,1775275233,13209.533695879996,30360.534462569995,53309.997568080005 2026-04-04,04:00:35.000,94,11150576,5325,0,1775275234,13209.459596469991,32205.334078350003,53310.06045216001 2026-04-04,04:00:36.000,94,11150549,6084,0,1775275235,13209.36528813,29438.03596686,53310.08141352 2026-04-04,04:00:37.000,94,11150562,6485,0,1775275236,13209.09583572999,27593.201105429995,53310.13731048001 2026-04-04,04:00:38.000,94,11150495,5845,0,1775275237,13208.806174399993,28976.952373559994,53310.165258960005 2026-04-04,04:00:39.000,94,11150542,6405,0,1775275238,13208.476095209997,28977.086307029997,53310.19320744 2026-04-04,04:00:40.000,94,11150512,6565,0,1775275239,13208.15948863999,28516.016811990004,53310.1792332 2026-04-04,04:00:41.000,94,11150479,5884,0,1775275240,13207.77551896999,28977.495156570003,53310.24211728 2026-04-04,04:00:42.000,94,11150549,5805,0,1775275241,13207.492593950003,32206.32800568,53310.395833919996 2026-04-04,04:00:44.000,94,11150525,6885,0,1775275243,13206.953689149996,25749.8465613,53310.40282104001 2026-04-04,04:00:45.000,94,11150477,6925,0,1775275244,13206.68423675,26672.753906550002,53310.49365360001 2026-04-04,04:00:46.000,94,11150465,6805,0,1775275245,13206.408048039993,28979.356126889994,53310.46570512 2026-04-04,04:00:47.000,94,11150490,6245,0,1775275246,13206.199222429997,31285.916052450004,53310.59147328001 2026-04-04,04:00:48.000,94,11150489,6805,0,1775275247,13206.084705159992,31747.641116579995,53310.668331600005 2026-04-04,04:00:49.000,94,11150524,6205,0,1775275248,13206.003869439992,27135.818305380002,53310.66134448001 2026-04-04,04:00:50.000,94,11150557,6565,0,1775275249,13205.976924199997,35438.40345459001,53310.75916416001 2026-04-04,04:00:51.000,94,11150534,5445,0,1775275250,13206.017342059997,32671.443701340002,53310.7731384 2026-04-04,04:00:52.000,94,11150529,5965,0,1775275251,13206.104914089992,29904.216081150007,53310.79409976 2026-04-04,04:00:53.000,94,11150491,6885,0,1775275252,13206.199222429997,22063.44763476,53310.884932320005 2026-04-04,04:00:55.000,94,11150506,6605,0,1775275254,13206.55624685999,31749.81224862,53311.101533040004 2026-04-04,04:00:56.000,94,11150498,5325,0,1775275255,13206.751599849995,28982.50003887,53311.12948152 2026-04-04,04:00:57.000,94,11150555,6925,0,1775275256,13206.9873707,26676.4546998,53311.13646864 2026-04-04,04:00:58.000,94,11150545,6965,0,1775275257,13207.283768339992,34056.40741982999,53311.31813376 2026-04-04,04:00:59.000,94,11150509,6965,0,1775275258,13207.512802879988,33595.232187839996,53311.39499208 2026-04-04,04:01:00.000,94,11150558,6205,0,1775275259,13207.768782659994,29443.95723606,53311.46486328 2026-04-04,04:01:01.000,94,11150592,6365,0,1775275260,13208.05844398999,25754.047842779997,53311.52076024 2026-04-04,04:01:02.000,94,11150546,5645,0,1775275261,13208.327896390001,28521.465789480004,53311.52774736001 2026-04-04,04:01:03.000,94,11150571,6765,0,1775275262,13208.563667239992,30366.364093080003,53311.63954128 2026-04-04,04:01:04.000,94,11150557,5965,0,1775275263,13208.785965469993,26215.060944779994,53311.737360959996 2026-04-04,04:01:06.000,94,11150504,5525,0,1775275265,13209.19688037999,30365.877703110003,53311.8212064 2026-04-04,04:01:07.000,94,11150553,5645,0,1775275266,13209.31813395999,26675.799130710002,53311.842167760005 2026-04-04,04:01:08.000,94,11150542,6485,0,1775275267,13209.36528813,29904.29362158,53311.88409048001 2026-04-04,04:01:09.000,94,11150528,6525,0,1775275268,13209.419178609991,29442.935112210005,53311.94697456 2026-04-04,04:01:10.000,94,11150489,6765,0,1775275269,13209.439387539991,22062.94714653,53312.05178136001 2026-04-04,04:01:11.000,94,11150500,5285,0,1775275270,13209.412442299996,25752.687360690004,53312.0657556 2026-04-04,04:01:12.000,94,11150522,5445,0,1775275271,13209.3450792,26675.051922929997,53312.07972984001 2026-04-04,04:01:13.000,94,11150543,6165,0,1775275272,13209.21708930999,26213.679315300004,53312.07972984001 2026-04-04,04:01:14.000,94,11150434,5684,0,1775275273,13209.12278097,28519.689408720005,53312.058768480005 2026-04-04,04:01:15.000,94,11150407,5645,0,1775275274,13208.954373219989,29442.103314869993,53312.128639680006 2026-04-04,04:01:17.000,94,11150468,5405,0,1775275276,13208.631030340002,31748.360127840002,53312.04479424 2026-04-04,04:01:18.000,94,11150550,5205,0,1775275277,13208.422204729992,33132.13254336,53312.058768480005 2026-04-04,04:01:19.000,94,11150374,5365,0,1775275278,13208.294214839996,31287.311780189993,53312.128639680006 2026-04-04,04:01:20.000,94,11150421,6565,0,1775275279,13208.09886184999,28981.301686770006,53312.072742719996 2026-04-04,04:01:21.000,94,11150362,5565,0,1775275280,13207.829409449994,29442.709540049997,53312.07972984001 2026-04-04,04:01:22.000,94,11150543,6165,0,1775275281,13207.539748119998,26675.531263769997,53311.98889728 2026-04-04,04:01:23.000,94,11150458,6405,0,1775275282,13207.310713580002,27137.051903130006,53311.93300032001 2026-04-04,04:01:24.000,94,11150536,6245,0,1775275283,13207.095151659996,30827.144573790007,53311.939987440004 2026-04-04,04:01:25.000,94,11150504,5525,0,1775275284,13206.90653498,27137.481900059996,53311.86312912001 2026-04-04,04:01:26.000,94,11150568,5525,0,1775275285,13206.65729150999,26676.504043709996,53311.75832232 2026-04-04,04:01:28.000,94,11150534,5445,0,1775275287,13206.239640289998,31750.749782910003,53311.63954128 2026-04-04,04:01:29.000,94,11150506,5445,0,1775275288,13206.104914089992,29906.098198859996,53311.53473448 2026-04-04,04:01:30.000,94,11150545,6925,0,1775275289,13205.963451579992,31290.004547849996,53311.52076024 2026-04-04,04:01:31.000,94,11150504,5285,0,1775275290,13205.896088479996,30829.012593239997,53311.33210800001 2026-04-04,04:01:32.000,94,11150489,6885,0,1775275291,13205.855670619996,28984.24822311,53311.220314080005 2026-04-04,04:01:33.000,94,11150507,5645,0,1775275292,13205.80851645,34058.197898850005,53311.101533040004 2026-04-04,04:01:34.000,94,11150547,6245,0,1775275293,13205.842197999991,28984.57248309,53311.02467472001 2026-04-04,04:01:35.000,94,11150446,5405,0,1775275294,13205.896088479996,26678.505996630003,53310.954803520006 2026-04-04,04:01:36.000,94,11150492,5525,0,1775275295,13205.949978960001,28523.693314560005,53310.80807400001 2026-04-04,04:01:37.000,94,11150521,5765,0,1775275296,13205.976924199997,29446.332792870002,53310.68230584 2026-04-04,04:01:39.000,94,11150534,5565,0,1775275298,13206.172277190002,34059.19182618,53310.47967936 2026-04-04,04:01:40.000,94,11150534,6365,0,1775275299,13206.313739699988,28985.460673470006,53310.36089832 2026-04-04,04:01:41.000,94,11150519,6005,0,1775275300,13206.468674829994,27601.77989664,53310.24211728 2026-04-04,04:01:42.000,94,11150465,6765,0,1775275301,13206.67750043999,27601.815142289997,53310.20019456 2026-04-04,04:01:43.000,94,11150337,5925,0,1775275302,13206.85938080999,29446.861477619997,53310.0744264 2026-04-04,04:01:44.000,94,11150526,5445,0,1775275303,13207.061470109991,31753.209929279998,53310.01154232 2026-04-04,04:01:45.000,94,11150521,6725,0,1775275304,13207.324186199992,29446.8332811,53309.997568080005 2026-04-04,04:01:46.000,94,11150555,6084,0,1775275305,13207.593638599988,26218.05682503,53309.878787040005 2026-04-04,04:01:47.000,94,11150541,7045,0,1775275306,13207.90350886,29446.812133710002,53309.76699312 2026-04-04,04:01:48.000,94,11150561,6005,0,1775275307,13208.220115429991,34059.29051400001,53309.6901348 2026-04-04,04:01:50.000,94,11150489,7165,0,1775275309,13208.839855949998,28524.172655400005,53309.59930224 2026-04-04,04:01:51.000,94,11150496,5405,0,1775275310,13209.12278097,30369.085057260003,53309.55737952001 2026-04-04,04:01:52.000,94,11150483,5925,0,1775275311,13209.439387539991,34520.35295991,53309.55737952001 2026-04-04,04:01:53.000,94,11150516,6525,0,1775275312,13209.641476839992,30830.281436639998,53309.4805212 2026-04-04,04:01:54.000,94,11150521,5925,0,1775275313,13209.924401859993,28985.284445219993,53309.45955984 2026-04-04,04:01:55.000,94,11150514,5645,0,1775275314,13210.180381639999,28523.982328889993,53309.52244392 2026-04-04,04:01:56.000,94,11150515,5725,0,1775275315,13210.4228888,35442.87965214001,53309.45257272 2026-04-04,04:01:57.000,94,11150552,5485,0,1775275316,13210.638450719991,32675.412361530005,53309.4805212 2026-04-04,04:01:58.000,94,11150546,5565,0,1775275317,13210.840540019992,29446.67115111,53309.48750832001 2026-04-04,04:01:59.000,94,11150573,6885,0,1775275318,13210.975266219997,25756.71946305,53309.45257272 2026-04-04,04:02:01.000,94,11150532,6405,0,1775275320,13211.305345409994,24834.397195590005,53309.43161136 2026-04-04,04:02:02.000,94,11150464,6365,0,1775275321,13211.426598989994,28985.86952301,53309.43859848001 2026-04-04,04:02:03.000,94,11150575,6965,0,1775275322,13211.54111626,30831.04979181,53309.46654696001 2026-04-04,04:02:04.000,94,11150553,6084,0,1775275323,13211.73646924999,30369.888658080003,53309.45955984 2026-04-04,04:02:05.000,94,11150545,6084,0,1775275324,13211.911613309996,30370.121279369996,53309.48750832001 2026-04-04,04:02:06.000,94,11150477,7045,0,1775275325,13212.106966300002,32215.29449904,53309.56436664001 2026-04-04,04:02:07.000,94,11150528,5485,0,1775275326,13212.362946079993,31754.14041444,53309.56436664001 2026-04-04,04:02:08.000,94,11150506,5525,0,1775275327,13212.645871099994,33599.306584980004,53309.62725072 2026-04-04,04:02:09.000,94,11150536,5405,0,1775275328,13212.88164195,25758.01650297,53309.58532800001 2026-04-04,04:02:10.000,94,11150525,6765,0,1775275329,13213.117412799991,26680.677128669995,53309.68314768001 2026-04-04,04:02:12.000,94,11150541,7005,0,1775275331,13213.770834869989,27603.415294799997,53309.73904464 2026-04-04,04:02:13.000,94,11150503,6124,0,1775275332,13214.0604962,32677.421363579997,53309.85782568 2026-04-04,04:02:14.000,94,11150489,5884,0,1775275333,13214.34342122,32216.281377239997,53309.91372264 2026-04-04,04:02:15.000,94,11150555,5884,0,1775275334,13214.626346240002,36829.09106664,53310.01154232 2026-04-04,04:02:16.000,94,11150565,5805,0,1775275335,13214.909271259989,30371.390122769997,53310.13731048001 2026-04-04,04:02:17.000,94,11150502,5245,0,1775275336,13215.13156948999,31755.338766539993,53310.23513016001 2026-04-04,04:02:18.000,94,11150554,5925,0,1775275337,13215.32018617,28987.857377670007,53310.24211728 2026-04-04,04:02:19.000,94,11150607,6245,0,1775275338,13215.535748089991,31755.57843696,53310.3189756 2026-04-04,04:02:20.000,94,11150489,6885,0,1775275339,13215.764782630002,27604.373976479998,53310.3189756 2026-04-04,04:02:21.000,94,11150538,5605,0,1775275340,13215.912981449997,26681.960070329995,53310.458718 2026-04-04,04:02:23.000,94,11150581,7405,0,1775275342,13216.236324329999,33601.371980070006,53310.65435736 2026-04-04,04:02:24.000,94,11150546,6525,0,1775275343,13216.43167731999,28527.556237800003,53310.68929296001 2026-04-04,04:02:25.000,94,11150569,5925,0,1775275344,13216.64050293,28527.711318660004,53310.766151280004 2026-04-04,04:02:26.000,94,11150524,5405,0,1775275345,13216.829119609996,30834.25714596,53310.884932320005 2026-04-04,04:02:27.000,94,11150562,6685,0,1775275346,13216.936900569992,28989.37998975,53311.0176876 2026-04-04,04:02:28.000,94,11150477,5884,0,1775275347,13217.017736289992,32218.47365667,53311.03864896 2026-04-04,04:02:29.000,94,11150559,5965,0,1775275348,13217.138989869993,31296.073848779997,53311.220314080005 2026-04-04,04:02:30.000,94,11150551,6045,0,1775275349,13217.219825589993,26683.482682410002,53311.19236560001 2026-04-04,04:02:31.000,94,11150511,6765,0,1775275350,13217.253507139998,28528.818032070005,53311.19236560001 2026-04-04,04:02:32.000,94,11150548,6445,0,1775275351,13217.273716069998,24838.697164890007,53311.290185280006 2026-04-04,04:02:34.000,94,11150556,5525,0,1775275353,13217.401705959994,31758.278253750002,53311.39499208 2026-04-04,04:02:35.000,94,11150583,6084,0,1775275354,13217.455596439999,30374.583378659998,53311.457876160006 2026-04-04,04:02:36.000,94,11150520,6365,0,1775275355,13217.57685002,32219.812991369996,53311.51377312 2026-04-04,04:02:37.000,94,11150552,6525,0,1775275356,13217.69136728999,26684.504806259996,53311.52774736001 2026-04-04,04:02:38.000,94,11150520,6365,0,1775275357,13217.826093489995,26223.294328620002,53311.64652840001 2026-04-04,04:02:39.000,94,11150510,6284,0,1775275358,13217.933874449991,32220.07380918,53311.7513352 2026-04-04,04:02:40.000,94,11150632,5445,0,1775275359,13218.068600649996,26684.723329290005,53311.772296560004 2026-04-04,04:02:41.000,94,11150364,5605,0,1775275360,13218.156172679992,29452.500781619994,53311.8212064 2026-04-04,04:02:42.000,94,11150601,5965,0,1775275361,13218.297635189992,26684.80086972,53311.94697456 2026-04-04,04:02:43.000,94,11150565,6685,0,1775275362,13218.364998290002,32681.650841580005,53312.02383288 2026-04-04,04:02:45.000,94,11150515,6165,0,1775275364,13218.647923309989,24839.90961525,53312.18453664 2026-04-04,04:02:46.000,94,11150517,5765,0,1775275365,13218.7759132,30375.478618170004,53312.394150240005 2026-04-04,04:02:47.000,94,11150565,6084,0,1775275366,13218.944320949995,30836.83712754,53312.40113736 2026-04-04,04:02:48.000,94,11150555,6045,0,1775275367,13219.153146559991,26224.055634660006,53312.52690552 2026-04-04,04:02:49.000,94,11150546,5645,0,1775275368,13219.395653719992,27146.73035862,53312.5897896 2026-04-04,04:02:50.000,94,11150512,5245,0,1775275369,13219.644897189988,28069.412131710007,53312.680622160005 2026-04-04,04:02:51.000,94,11150537,5765,0,1775275370,13219.826777559989,22534.0334553,53312.82036456001 2026-04-04,04:02:52.000,94,11150539,5765,0,1775275371,13220.062548409995,33143.904590460006,53312.85530016 2026-04-04,04:02:53.000,94,11150517,5725,0,1775275372,13220.31852819,27608.462471880004,53313.05093952 2026-04-04,04:02:54.000,94,11150508,5605,0,1775275373,13220.534090109992,25763.394989160006,53313.12779784001 2026-04-04,04:02:56.000,94,11150519,7205,0,1775275375,13220.864169299988,26224.852186350006,53313.400295520005 2026-04-04,04:02:57.000,94,11150563,7045,0,1775275376,13221.066258599989,30838.035479640006,53313.45619248 2026-04-04,04:02:58.000,94,11150480,5525,0,1775275377,13221.27508421,34528.452410280006,53313.58894776001 2026-04-04,04:02:59.000,94,11150551,6284,0,1775275378,13221.403074099995,29454.319457160003,53313.74965152 2026-04-04,04:03:00.000,94,11150560,6205,0,1775275379,13221.53106398999,28993.144225170006,53313.854458320006 2026-04-04,04:03:01.000,94,11150510,6405,0,1775275380,13221.645581259996,31299.823985940006,53313.88939392 2026-04-04,04:03:02.000,94,11150552,6445,0,1775275381,13221.726416979996,31761.210691829998,53313.9872136 2026-04-04,04:03:03.000,94,11150528,5565,0,1775275382,13221.685999119996,32683.998201869996,53314.06407192001 2026-04-04,04:03:04.000,94,11150553,6205,0,1775275383,13221.659053880001,32684.167380989995,53314.168878720004 2026-04-04,04:03:05.000,94,11150498,5684,0,1775275384,13221.564745539996,26226.18447192,53314.21080144001 2026-04-04,04:03:07.000,94,11150584,6845,0,1775275386,13221.51759137,25765.326450780005,53314.2666984 2026-04-04,04:03:08.000,94,11150472,6485,0,1775275387,13221.443491959995,26688.198550379995,53314.28067264001 2026-04-04,04:03:09.000,94,11150515,5925,0,1775275388,13221.342447309995,28994.948802450002,53314.32958248001 2026-04-04,04:03:10.000,94,11150524,5565,0,1775275389,13221.221193729994,28072.626534990006,53314.29464688 2026-04-04,04:03:11.000,94,11150496,5485,0,1775275390,13221.16730324999,27611.620482119994,53314.2666984 2026-04-04,04:03:12.000,94,11150485,6124,0,1775275391,13221.072994909999,28534.358648249996,53314.31560824 2026-04-04,04:03:13.000,94,11150517,6165,0,1775275392,13220.985422879989,28073.239809299994,53314.31560824 2026-04-04,04:03:14.000,94,11150573,6885,0,1775275393,13220.904587159988,29457.39287784,53314.23176280001 2026-04-04,04:03:15.000,94,11150570,5525,0,1775275394,13220.877641919993,29918.793681990006,53314.189840080006 2026-04-04,04:03:16.000,94,11150480,6485,0,1775275395,13220.850696679998,31764.157228170006,53314.07804616 2026-04-04,04:03:18.000,94,11150540,5805,0,1775275397,13220.857432989993,25767.067585890007,53314.03612344 2026-04-04,04:03:19.000,94,11150572,5565,0,1775275398,13220.971950259998,26689.664769420007,53313.833496960004 2026-04-04,04:03:20.000,94,11150497,6805,0,1775275399,13221.180775869994,29457.470418269993,53313.805548480006 2026-04-04,04:03:21.000,94,11150530,5325,0,1775275400,13221.31550207,27150.840001410004,53313.7426644 2026-04-04,04:03:22.000,94,11150555,6685,0,1775275401,13221.41654672,28534.661760839997,53313.665806080004 2026-04-04,04:03:23.000,94,11150527,6084,0,1775275402,13221.504118749996,28073.17636713,53313.54003792001 2026-04-04,04:03:24.000,94,11150540,6525,0,1775275403,13221.59842709,31302.178395359995,53313.40728264 2026-04-04,04:03:25.000,94,11150500,5525,0,1775275404,13221.665790189996,27611.585236469997,53313.37234704001 2026-04-04,04:03:26.000,94,11150543,6885,0,1775275405,13221.746625909997,24843.546966330003,53313.232604640005 2026-04-04,04:03:27.000,94,11150519,5925,0,1775275406,13221.861143180002,27611.176386930005,53313.14177208 2026-04-04,04:03:29.000,94,11150545,6845,0,1775275408,13222.103650339988,31301.1774189,53312.90421 2026-04-04,04:03:30.000,94,11150533,6885,0,1775275409,13222.197958679993,33146.167361190004,53312.743506239996 2026-04-04,04:03:31.000,94,11150505,6885,0,1775275410,13222.245112849989,30378.157287570008,53312.68760928 2026-04-04,04:03:32.000,94,11150592,6445,0,1775275411,13222.339421189994,28532.631611400007,53312.54786688 2026-04-04,04:03:33.000,94,11150558,6365,0,1775275412,13222.44720214999,28532.335547940005,53312.42209872 2026-04-04,04:03:34.000,94,11150504,6445,0,1775275413,13222.52803786999,27148.224774179995,53312.33825328001 2026-04-04,04:03:35.000,94,11150542,5684,0,1775275414,13222.63581883,28531.90555101,53312.21947224001 2026-04-04,04:03:36.000,94,11150584,5684,0,1775275415,13222.743599789996,28992.89750562,53312.07972984001 2026-04-04,04:03:37.000,94,11150550,5405,0,1775275416,13222.858117060001,33144.36278390999,53311.94697456 2026-04-04,04:03:38.000,94,11150511,6965,0,1775275417,13222.972634329992,31760.301354059993,53311.856142 2026-04-04,04:03:40.000,94,11150493,6005,0,1775275419,13223.127569459997,28530.904574550004,53311.569670079996 2026-04-04,04:03:41.000,94,11150535,6084,0,1775275420,13223.114096839992,31298.59743732,53311.42294056 2026-04-04,04:03:42.000,94,11150554,5405,0,1775275421,13223.073678979992,27608.159359290003,53311.33210800001 2026-04-04,04:03:43.000,94,11150563,6965,0,1775275422,13222.992843259992,33143.382954839995,53311.24826256 2026-04-04,04:03:44.000,94,11150477,6725,0,1775275423,13222.891798609991,27607.785755400007,53311.052623200005 2026-04-04,04:03:45.000,94,11150468,6405,0,1775275424,13222.75707241,30375.457470780006,53311.003713360005 2026-04-04,04:03:46.000,94,11150431,6765,0,1775275425,13222.561719419995,29914.028470110003,53310.84999672 2026-04-04,04:03:47.000,94,11150523,5925,0,1775275426,13222.38657535999,31297.836131279997,53310.836022480005 2026-04-04,04:03:48.000,94,11150510,5285,0,1775275427,13222.191222369998,32220.327577860007,53310.7032672 2026-04-04,04:03:49.000,94,11150460,5605,0,1775275428,13221.915033659992,27146.011347360007,53310.598460400004 2026-04-04,04:03:51.000,94,11150505,6045,0,1775275430,13221.45022826999,24839.444372669997,53310.27705288001 2026-04-04,04:03:52.000,94,11150527,5765,0,1775275431,13221.20772110999,28529.68507506,53310.1792332 2026-04-04,04:03:53.000,94,11150501,6165,0,1775275432,13220.958477639993,33142.53705924,53310.06743928001 2026-04-04,04:03:54.000,94,11150524,6565,0,1775275433,13220.722706790002,30836.054674109997,53309.94167112001 2026-04-04,04:03:55.000,94,11150471,6245,0,1775275434,13220.493672249992,25761.956966640006,53309.77398024001 2026-04-04,04:03:56.000,94,11150488,5445,0,1775275435,13220.29158294999,34065.16243929,53309.60628936001 2026-04-04,04:03:57.000,94,11150433,7085,0,1775275436,13220.04907578999,24378.170452859995,53309.50846968 2026-04-04,04:03:58.000,94,11150493,6045,0,1775275437,13219.772887079998,27145.898561280002,53309.43161136 2026-04-04,04:03:59.000,94,11150508,5285,0,1775275438,13219.537116229993,29913.654866220008,53309.235972 2026-04-04,04:04:00.000,94,11150448,5365,0,1775275439,13219.287872759996,28991.170468769997,53309.110203840006 2026-04-04,04:04:02.000,94,11150469,7005,0,1775275441,13218.68834116999,27607.489691940005,53308.81674480001 2026-04-04,04:04:03.000,94,11150450,6485,0,1775275442,13218.391943529998,29914.007322720005,53308.62809256001 2026-04-04,04:04:04.000,94,11150518,6565,0,1775275443,13218.115754819992,31759.293328469998,53308.439440320006 2026-04-04,04:04:05.000,94,11150521,6245,0,1775275444,13217.83282979999,30375.542060339998,53308.37655624 2026-04-04,04:04:06.000,94,11150515,6124,0,1775275445,13217.644213119995,28069.299345630003,53308.187904 2026-04-04,04:04:07.000,94,11150479,6605,0,1775275446,13217.482541679994,26224.337599859995,53308.083097200004 2026-04-04,04:04:08.000,94,11150504,6605,0,1775275447,13217.300661309993,29453.663888070005,53307.83854800001 2026-04-04,04:04:09.000,94,11150473,5965,0,1775275448,13217.138989869993,33605.62260546,53307.649895760005 2026-04-04,04:04:10.000,94,11150534,6124,0,1775275449,13217.017736289992,30376.916640690004,53307.56605032 2026-04-04,04:04:11.000,94,11150530,5445,0,1775275450,13216.896482709992,32222.533955549996,53307.412333680004 2026-04-04,04:04:13.000,94,11150476,5684,0,1775275452,13216.66071186,32223.42919506,53307.12586176 2026-04-04,04:04:14.000,94,11150461,5845,0,1775275453,13216.60008507,28533.51275265,53306.94419664 2026-04-04,04:04:15.000,94,11150499,6045,0,1775275454,13216.546194589995,28533.970946100002,53306.81842848 2026-04-04,04:04:16.000,94,11150508,5645,0,1775275455,13216.55966721,29457.273042629997,53306.63676336001 2026-04-04,04:04:17.000,94,11150482,5645,0,1775275456,13216.546194589995,29457.773530859995,53306.5109952 2026-04-04,04:04:18.000,94,11150525,5925,0,1775275457,13216.57987614,27151.784584830006,53306.378239920006 2026-04-04,04:04:19.000,94,11150450,5684,0,1775275458,13216.627030309995,24845.781540540003,53306.23151040001 2026-04-04,04:04:20.000,94,11150531,6965,0,1775275459,13216.63376661999,26691.701967989997,53306.1267036 2026-04-04,04:04:21.000,94,11150463,5965,0,1775275460,13216.755020199991,22540.236689700003,53306.06381952001 2026-04-04,04:04:22.000,94,11150524,6365,0,1775275461,13216.795438059991,30383.451184200007,53305.924077120006 2026-04-04,04:04:24.000,94,11150492,5565,0,1775275463,13216.903219020001,30845.817719159997,53305.65856656001 2026-04-04,04:04:25.000,94,11150491,6084,0,1775275464,13216.977318429992,31769.04932439,53305.61664384 2026-04-04,04:04:26.000,94,11150519,6124,0,1775275465,13217.064890460002,26694.817683450005,53305.47690144 2026-04-04,04:04:27.000,94,11150494,6205,0,1775275466,13217.192880349998,26695.240631249995,53305.39305600001 2026-04-04,04:04:28.000,94,11150468,5405,0,1775275467,13217.341079169993,36845.325213029995,53305.29523632001 2026-04-04,04:04:29.000,94,11150450,6205,0,1775275468,13217.48927798999,32232.26175495,53305.183442400004 2026-04-04,04:04:30.000,94,11150492,5405,0,1775275469,13217.63747681,26696.474229,53305.14151968 2026-04-04,04:04:31.000,94,11150428,5525,0,1775275470,13217.79241193999,31771.74914118,53305.036712880006 2026-04-04,04:04:32.000,94,11150542,5445,0,1775275471,13217.933874449991,29465.337247350006,53304.98081592 2026-04-04,04:04:33.000,94,11150497,5925,0,1775275472,13218.088809579996,29927.111655390006,53304.92491896 2026-04-04,04:04:35.000,94,11150488,5485,0,1775275474,13218.317844119993,26698.419788879997,53304.71530536 2026-04-04,04:04:36.000,94,11150442,5405,0,1775275475,13218.425625080003,28082.92531392,53304.68735688 2026-04-04,04:04:37.000,94,11150459,6845,0,1775275476,13218.519933419993,27622.024997999994,53304.61748568 2026-04-04,04:04:38.000,94,11150482,6485,0,1775275477,13218.614241759999,35927.211276179994,53304.60351144001 2026-04-04,04:04:39.000,94,11150518,6405,0,1775275478,13218.654659619999,32236.674510330005,53304.533640240006 2026-04-04,04:04:40.000,94,11150519,6885,0,1775275479,13218.70855009999,29007.503302979996,53304.48473040001 2026-04-04,04:04:41.000,94,11150485,6725,0,1775275480,13218.823067369995,31776.23238786,53304.38691072001 2026-04-04,04:04:42.000,94,11150512,5365,0,1775275481,13218.87022153999,30392.551611029994,53304.365949360006 2026-04-04,04:04:43.000,94,11150515,5805,0,1775275482,13218.97126618999,29470.179999660002,53304.19127136001 2026-04-04,04:04:44.000,94,11150494,6365,0,1775275483,13219.03189297999,28547.737896990002,53304.198258480006 2026-04-04,04:04:46.000,94,11150504,5765,0,1775275485,13219.260927520001,32239.324983209997,53303.98165776001 2026-04-04,04:04:47.000,94,11150495,5884,0,1775275486,13219.348499549997,24857.405555909994,53303.88383808001 2026-04-04,04:04:48.000,94,11150479,6045,0,1775275487,13219.537116229993,29932.807352429998,53303.820954 2026-04-04,04:04:49.000,94,11150462,5605,0,1775275488,13219.678578739993,25780.326999419995,53303.70217296 2026-04-04,04:04:50.000,94,11150535,5925,0,1775275489,13219.833513869999,31317.01681401,53303.63928888 2026-04-04,04:04:51.000,94,11150476,6324,0,1775275490,13220.001921619994,28087.27462713,53303.49255936 2026-04-04,04:04:52.000,94,11150488,5325,0,1775275491,13220.17032936999,30394.0953705,53303.45063664001 2026-04-04,04:04:53.000,94,11150458,6284,0,1775275492,13220.31852819,28087.020858450007,53303.20608744 2026-04-04,04:04:54.000,94,11150497,6005,0,1775275493,13220.473463319991,27625.563661260006,53303.03140944 2026-04-04,04:04:55.000,94,11150448,6565,0,1775275494,13220.648607379997,31777.790245590004,53302.97551248001 2026-04-04,04:04:57.000,94,11150437,6284,0,1775275496,13220.897850849993,27625.020878249998,53302.64013072001 2026-04-04,04:04:58.000,94,11150475,6045,0,1775275497,13221.012368119998,26702.148778650007,53302.49340120001 2026-04-04,04:04:59.000,94,11150437,6885,0,1775275498,13221.19424849,28086.252503280004,53302.3885944 2026-04-04,04:05:00.000,94,11150439,5925,0,1775275499,13221.39633779,28547.61101265,53302.24186488 2026-04-04,04:05:01.000,94,11150371,5805,0,1775275500,13221.55800923,27163.464993240006,53302.03923840001 2026-04-04,04:05:02.000,94,11150344,5365,0,1775275501,13221.773571149992,24856.55261118,53301.9344316 2026-04-04,04:05:03.000,94,11150378,5925,0,1775275502,13221.989133069997,27163.493189760004,53301.7597536 2026-04-04,04:05:04.000,94,11150530,5525,0,1775275503,13222.191222369998,27624.97858347,53301.67590816001 2026-04-04,04:05:05.000,94,11150482,5485,0,1775275504,13222.4135206,29009.258536349997,53301.52917864 2026-04-04,04:05:06.000,94,11150465,7045,0,1775275505,13222.602137279995,24856.968509850005,53301.375462 2026-04-04,04:05:08.000,94,11150481,6885,0,1775275507,13223.073678979992,29471.18097612,53301.14488704 2026-04-04,04:05:09.000,94,11150494,6124,0,1775275508,13223.295977209993,30394.07422311,53300.92828632 2026-04-04,04:05:10.000,94,11150470,6405,0,1775275509,13223.531748059999,28548.626087369994,53300.81649240001 2026-04-04,04:05:11.000,94,11150517,6885,0,1775275510,13223.801200459995,30855.644206380006,53300.68373712 2026-04-04,04:05:12.000,94,11150506,5365,0,1775275511,13224.01676238,27164.64924708,53300.57893032001 2026-04-04,04:05:13.000,94,11150528,5565,0,1775275512,13224.198642750001,28087.41560973,53300.43220080001 2026-04-04,04:05:14.000,94,11150491,5845,0,1775275513,13224.427677289998,34085.407540650005,53300.24354856001 2026-04-04,04:05:15.000,94,11150481,6284,0,1775275514,13224.629766589998,24857.722766759995,53300.11079328 2026-04-04,04:05:16.000,94,11150445,5645,0,1775275515,13224.791438029999,32239.832520569995,53299.90117968 2026-04-04,04:05:17.000,94,11150458,6445,0,1775275516,13225.00699994999,31316.932224450007,53299.80336 2026-04-04,04:05:19.000,94,11150534,5805,0,1775275518,13225.296661280001,29471.047042649996,53299.57278504001 2026-04-04,04:05:20.000,94,11150492,6405,0,1775275519,13225.451596409992,28548.09740262,53299.384132800005 2026-04-04,04:05:21.000,94,11150487,6205,0,1775275520,13225.586322609997,34545.80736834,53299.23041616 2026-04-04,04:05:22.000,94,11150501,6845,0,1775275521,13225.700839880003,32238.683512379997,53299.06272528 2026-04-04,04:05:23.000,94,11150487,6284,0,1775275522,13225.788411909998,28547.45593179,53298.83913744 2026-04-04,04:05:24.000,94,11150505,6925,0,1775275523,13225.902929179989,26701.74697824,53298.75529200001 2026-04-04,04:05:25.000,94,11150504,5565,0,1775275524,13225.977028589994,31315.282728029997,53298.643498080004 2026-04-04,04:05:26.000,94,11150429,6245,0,1775275525,13226.02418275999,35006.05916429999,53298.5107428 2026-04-04,04:05:27.000,94,11150493,6885,0,1775275526,13226.010710139999,33160.3149651,53298.31510344 2026-04-04,04:05:28.000,94,11150540,6565,0,1775275527,13225.997237519994,30853.205207399995,53298.29414208 2026-04-04,04:05:30.000,94,11150545,6124,0,1775275529,13225.990501209999,27623.07531837,53298.02863152 2026-04-04,04:05:31.000,94,11150565,5925,0,1775275530,13225.943347039989,29006.9675691,53297.89587624001 2026-04-04,04:05:32.000,94,11150510,6324,0,1775275531,13225.96355596999,29929.444917419998,53297.7421596 2026-04-04,04:05:33.000,94,11150546,6405,0,1775275532,13225.943347039989,30851.908167479996,53297.6722884 2026-04-04,04:05:34.000,94,11150509,5925,0,1775275533,13225.909665489999,29006.220361319996,53297.658314160006 2026-04-04,04:05:35.000,94,11150539,5965,0,1775275534,13225.943347039989,28083.284819549997,53297.54652024 2026-04-04,04:05:36.000,94,11150499,6885,0,1775275535,13225.950083349999,29467.30395462,53297.45568768 2026-04-04,04:05:37.000,94,11150507,7045,0,1775275536,13226.017446449994,27160.243540829993,53297.39979072 2026-04-04,04:05:38.000,94,11150575,5805,0,1775275537,13226.06460061999,25776.076374030003,53297.37882936 2026-04-04,04:05:39.000,94,11150457,6565,0,1775275538,13226.04439168999,30850.92128928,53297.38581648 2026-04-04,04:05:41.000,94,11150498,5684,0,1775275540,13226.13196372,30850.815552329994,53297.26004832 2026-04-04,04:05:42.000,94,11150534,5485,0,1775275541,13226.14543633999,28543.945465049997,53297.16921576 2026-04-04,04:05:43.000,94,11150556,6685,0,1775275542,13226.219535749995,24852.992800530003,53297.22511272001 2026-04-04,04:05:44.000,94,11150504,5565,0,1775275543,13226.23300837,29927.97164925,53297.19716424001 2026-04-04,04:05:45.000,94,11150576,6525,0,1775275544,13226.35426195,31311.990784320005,53297.19716424001 2026-04-04,04:05:46.000,94,11150512,6445,0,1775275545,13226.37447088,31773.33519543,53297.09235744 2026-04-04,04:05:47.000,94,11150579,6084,0,1775275546,13226.495724460001,28082.368432649993,53297.12030592 2026-04-04,04:05:48.000,94,11150493,6084,0,1775275547,13226.590032799992,28543.59300855,53297.05043472 2026-04-04,04:05:49.000,94,11150537,6765,0,1775275548,13226.650659589992,30389.005898639996,53296.94562792 2026-04-04,04:05:50.000,94,11150498,5485,0,1775275549,13226.751704239992,35002.49230452,53296.94562792 2026-04-04,04:05:52.000,94,11150527,5765,0,1775275551,13226.940320919988,29465.999865570004,53296.81287264001 2026-04-04,04:05:53.000,94,11150528,5565,0,1775275552,13226.994211399993,24852.351329700003,53296.7290272 2026-04-04,04:05:54.000,94,11150553,6045,0,1775275553,13227.061574499989,27159.073385249998,53296.67313024001 2026-04-04,04:05:55.000,94,11150479,6005,0,1775275554,13227.115464979994,31311.222429150002,53296.56832344 2026-04-04,04:05:56.000,94,11150537,5805,0,1775275555,13227.169355459999,29004.443980559998,53296.50543936001 2026-04-04,04:05:57.000,94,11150569,6645,0,1775275556,13227.216509629994,30388.526557799996,53296.43556816001 2026-04-04,04:05:58.000,94,11150497,5845,0,1775275557,13227.24345486999,30388.47721389,53296.40761968001 2026-04-04,04:05:59.000,94,11150528,6565,0,1775275558,13227.28387272999,29465.7249495,53296.28883864001 2026-04-04,04:06:00.000,94,11150506,5445,0,1775275559,13227.31081797,30388.378526069995,53296.21198032 2026-04-04,04:06:01.000,94,11150552,6245,0,1775275560,13227.277136419994,33156.49433664,53296.246915920005 2026-04-04,04:06:03.000,94,11150533,6045,0,1775275562,13227.337763209995,30849.666544139996,53296.05127656001 2026-04-04,04:06:04.000,94,11150539,5845,0,1775275563,13227.357972139995,30388.364427809996,53296.02332808001 2026-04-04,04:06:05.000,94,11150448,6205,0,1775275564,13227.378181069995,25774.744088460007,53296.01634096 2026-04-04,04:06:06.000,94,11150558,5645,0,1775275565,13227.36470844999,27620.18517507,53295.960444000004 2026-04-04,04:06:07.000,94,11150556,5245,0,1775275566,13227.337763209995,30849.666544139996,53295.84166296 2026-04-04,04:06:08.000,94,11150548,6365,0,1775275567,13227.31081797,35463.20934306001,53295.84166296 2026-04-04,04:06:09.000,94,11150541,6805,0,1775275568,13227.236718559994,24852.04116798,53295.792753120004 2026-04-04,04:06:10.000,94,11150551,5965,0,1775275569,13227.169355459999,33617.78940384,53295.764804640006 2026-04-04,04:06:11.000,94,11150547,6805,0,1775275570,13227.034629259993,25774.786383240003,53295.72986904 2026-04-04,04:06:12.000,94,11150539,6725,0,1775275571,13226.899903060003,32233.904202239995,53295.60410088 2026-04-04,04:06:14.000,94,11150532,6405,0,1775275573,13226.563087559996,29465.971669050006,53295.58313952 2026-04-04,04:06:15.000,94,11150503,6124,0,1775275574,13226.401416119996,29466.154946430004,53295.56217816 2026-04-04,04:06:16.000,94,11150525,6885,0,1775275575,13226.239744679995,34079.930366639994,53295.5062812 2026-04-04,04:06:17.000,94,11150588,5485,0,1775275576,13226.030919069999,25314.351309899997,53295.49929408001 2026-04-04,04:06:18.000,94,11150563,6405,0,1775275577,13225.808620839998,29928.30295836,53295.40147440001 2026-04-04,04:06:19.000,94,11150586,5605,0,1775275578,13225.539168440002,33158.12973479999,53295.40147440001 2026-04-04,04:06:20.000,94,11150486,6324,0,1775275579,13225.289924969991,29006.149870020003,53295.37352592 2026-04-04,04:06:21.000,94,11150462,5485,0,1775275580,13225.11478091,29929.212296130005,53295.34557744 2026-04-04,04:06:22.000,94,11150566,5445,0,1775275581,13224.87227375,29006.685603899998,53295.17089944 2026-04-04,04:06:23.000,94,11150451,5965,0,1775275582,13224.636502899994,29006.98166736,53295.16391232001 2026-04-04,04:06:25.000,94,11150483,5725,0,1775275584,13224.218851680002,32698.251542729995,53295.01019568 2026-04-04,04:06:26.000,94,11150478,6445,0,1775275585,13223.99655345,29930.107535639996,53294.99622144001 2026-04-04,04:06:27.000,94,11150547,6805,0,1775275586,13223.74730997999,28546.053154919995,53294.83551768 2026-04-04,04:06:28.000,94,11150595,5765,0,1775275587,13223.491330199999,31314.331095479996,53294.72372376 2026-04-04,04:06:29.000,94,11150509,5965,0,1775275588,13223.194932559993,34543.988692800005,53294.64686544 2026-04-04,04:06:30.000,94,11150582,5405,0,1775275589,13222.878325990001,29007.45395907,53294.5979556 2026-04-04,04:06:31.000,94,11150489,5884,0,1775275590,13222.602137279995,28546.109547960004,53294.49314880001 2026-04-04,04:06:32.000,94,11150503,5965,0,1775275591,13222.285530709989,32237.005819440004,53294.353406400005 2026-04-04,04:06:33.000,94,11150554,6365,0,1775275592,13221.955451519992,31314.246505920004,53294.22763824001 2026-04-04,04:06:34.000,94,11150490,5485,0,1775275593,13221.645581259996,26239.042085039997,53294.1437928 2026-04-04,04:06:36.000,94,11150463,6885,0,1775275595,13220.918059779993,29007.115600830002,53293.90623072 2026-04-04,04:06:37.000,94,11150524,5605,0,1775275596,13220.561035350001,28084.335139920004,53293.79443680001 2026-04-04,04:06:38.000,94,11150531,6805,0,1775275597,13220.21074722999,29468.396569770004,53293.64770728 2026-04-04,04:06:39.000,94,11150576,5125,0,1775275598,13219.820041249994,29929.776226529997,53293.59181032 2026-04-04,04:06:40.000,94,11150541,5805,0,1775275599,13219.429335269997,31314.006835499997,53293.445080800004 2026-04-04,04:06:41.000,94,11150522,5565,0,1775275600,13218.984738809995,28546.024958399998,53293.3752096 2026-04-04,04:06:42.000,94,11150551,6765,0,1775275601,13218.600769139994,27162.189100710006,53293.20751872 2026-04-04,04:06:43.000,94,11150520,6245,0,1775275602,13218.230272089997,32698.97760312,53293.277389920004 2026-04-04,04:06:44.000,94,11150548,5405,0,1775275603,13217.81935718,24394.524434460007,53293.130660400006 2026-04-04,04:06:45.000,94,11150555,6845,0,1775275604,13217.368024409989,32699.738909160005,53293.15860888 2026-04-04,04:06:47.000,94,11150484,5525,0,1775275606,13216.53272196999,25318.608984420003,53293.06777632 2026-04-04,04:06:48.000,94,11150554,6565,0,1775275607,13216.101598129993,28087.42970799,53293.060789200004 2026-04-04,04:06:49.000,94,11150531,6645,0,1775275608,13215.697419529992,31317.771070920004,53293.05380208001 2026-04-04,04:06:50.000,94,11150549,6045,0,1775275609,13215.29324092999,27165.819402659996,53293.00489224001 2026-04-04,04:06:51.000,94,11150502,5565,0,1775275610,13214.848644469988,29473.330960770007,53292.990918 2026-04-04,04:06:52.000,94,11150479,6045,0,1775275611,13214.437729559992,27628.256428919995,53292.942008160004 2026-04-04,04:06:53.000,94,11150538,5605,0,1775275612,13214.026814649995,29474.36718288,53292.942008160004 2026-04-04,04:06:54.000,94,11150564,5565,0,1775275613,13213.669790219988,23937.95933349,53292.95598240001 2026-04-04,04:06:55.000,94,11150487,5725,0,1775275614,13213.265611620001,29936.705521320007,53292.942008160004 2026-04-04,04:06:56.000,94,11150521,6805,0,1775275615,13212.95574135999,25784.43664221,53292.87213696 2026-04-04,04:06:58.000,94,11150487,6084,0,1775275617,13212.463990729993,26708.055949589994,53292.795278640006 2026-04-04,04:06:59.000,94,11150535,5725,0,1775275618,13212.234956189997,31783.90889043,53292.78829152001 2026-04-04,04:07:00.000,94,11150518,5525,0,1775275619,13212.046339510001,30861.509082539997,53292.81624000001 2026-04-04,04:07:01.000,94,11150537,5845,0,1775275620,13211.850986519996,31784.747736899997,53292.746368800006 2026-04-04,04:07:02.000,94,11150553,6645,0,1775275621,13211.69605138999,32246.606734500005,53292.76034304 2026-04-04,04:07:03.000,94,11150561,5925,0,1775275622,13211.5006984,30862.665139859993,53292.73938168001 2026-04-04,04:07:04.000,94,11150571,6645,0,1775275623,13211.251454929989,29940.32172501,53292.65553624 2026-04-04,04:07:05.000,94,11150528,5605,0,1775275624,13211.008947770002,29479.31567214,53292.676497600005 2026-04-04,04:07:06.000,94,11150504,6365,0,1775275625,13210.827067400001,31786.883623290007,53292.59963928001 2026-04-04,04:07:07.000,94,11150520,6445,0,1775275626,13210.631714409996,35017.302526650004,53292.51579384 2026-04-04,04:07:09.000,94,11150498,6565,0,1775275628,13210.348789389995,34095.30451917001,53292.41797416 2026-04-04,04:07:10.000,94,11150479,5845,0,1775275629,13210.200590569999,29481.289428539996,53292.292206000006 2026-04-04,04:07:11.000,94,11150515,6885,0,1775275630,13210.065864369994,25328.675142060005,53292.173424960005 2026-04-04,04:07:12.000,94,11150515,6845,0,1775275631,13209.857038759998,29481.959095889993,53292.20836056 2026-04-04,04:07:13.000,94,11150558,6445,0,1775275632,13209.695367319997,29482.241061089997,53292.08957952 2026-04-04,04:07:14.000,94,11150547,7045,0,1775275633,13209.48654171,32712.61766967,53292.02669544001 2026-04-04,04:07:15.000,94,11150506,5525,0,1775275634,13209.27771609999,26714.047710090003,53291.91490152 2026-04-04,04:07:16.000,94,11150480,5525,0,1775275635,13209.05541786999,28560.09502188,53291.8031076 2026-04-04,04:07:17.000,94,11150512,5205,0,1775275636,13208.853328569989,30406.09298976,53291.71227504001 2026-04-04,04:07:18.000,94,11150495,6805,0,1775275637,13208.617557719997,29483.411216670007,53291.60746824 2026-04-04,04:07:20.000,94,11150564,5445,0,1775275639,13208.112334469995,29483.834164469998,53291.418816 2026-04-04,04:07:21.000,94,11150497,5884,0,1775275640,13207.809200519994,32252.781772379996,53291.23016376001 2026-04-04,04:07:22.000,94,11150558,5365,0,1775275641,13207.539748119998,27177.027519359995,53291.20920240001 2026-04-04,04:07:23.000,94,11150521,6005,0,1775275642,13207.202932619992,22101.280315469994,53291.06247288001 2026-04-04,04:07:24.000,94,11150549,6925,0,1775275643,13206.893062359995,29023.349747219996,53290.97862744 2026-04-04,04:07:25.000,94,11150533,6725,0,1775275644,13206.495620069989,28562.237957399993,53290.845872159996 2026-04-04,04:07:26.000,94,11150566,5405,0,1775275645,13206.064496229992,27178.148331029995,53290.76901384 2026-04-04,04:07:27.000,94,11150531,6045,0,1775275646,13205.693999179995,31331.56621833,53290.62228432 2026-04-04,04:07:28.000,94,11150546,6725,0,1775275647,13205.262875339999,27640.275195570008,53290.52446464 2026-04-04,04:07:29.000,94,11150545,6925,0,1775275648,13204.784597329992,32255.29126266,53290.28690256 2026-04-04,04:07:31.000,94,11150530,6765,0,1775275650,13203.888668099993,32256.024372180007,53290.05632760001 2026-04-04,04:07:32.000,94,11150343,6885,0,1775275651,13203.396917469996,23949.985149269996,53289.92357232 2026-04-04,04:07:33.000,94,11150433,6045,0,1775275652,13203.03989303999,27180.707165219996,53289.7419072 2026-04-04,04:07:34.000,94,11150386,5605,0,1775275653,13202.615505510003,31795.807821869996,53289.60216480001 2026-04-04,04:07:35.000,94,11150375,7045,0,1775275654,13202.211326910001,30873.259982250005,53289.39953832 2026-04-04,04:07:36.000,94,11150390,5645,0,1775275655,13201.84756617,31796.57617704,53289.224860320006 2026-04-04,04:07:37.000,94,11150533,7045,0,1775275656,13201.477069119988,34565.93968362,53289.08511792 2026-04-04,04:07:38.000,94,11150564,6205,0,1775275657,13201.106572069992,30412.99408803,53288.938388400005 2026-04-04,04:07:39.000,94,11150529,6845,0,1775275658,13200.72260239999,29951.896396469994,53288.7287748 2026-04-04,04:07:40.000,94,11150570,5285,0,1775275659,13200.345369039998,32259.711067170007,53288.56807104 2026-04-04,04:07:42.000,94,11150477,6885,0,1775275661,13199.62458386999,32260.359587130006,53288.1348696 2026-04-04,04:07:43.000,94,11150537,6685,0,1775275662,13199.274295749994,29953.200485520007,53287.981152960005 2026-04-04,04:07:44.000,94,11150571,6765,0,1775275663,13198.977898110003,29953.41900855,53287.83442344001 2026-04-04,04:07:45.000,94,11150563,6685,0,1775275664,13198.755599880002,27646.175317379995,53287.596861360005 2026-04-04,04:07:46.000,94,11150583,6845,0,1775275665,13198.51309272,30415.320300930005,53287.41519624 2026-04-04,04:07:47.000,94,11150552,6284,0,1775275666,13198.30426710999,31799.987955959994,53287.17763416 2026-04-04,04:07:48.000,94,11150551,6845,0,1775275667,13198.18301352999,27185.176313639997,53287.01693040001 2026-04-04,04:07:49.000,94,11150567,6045,0,1775275668,13198.021342089989,29492.835903479994,53286.877188000006 2026-04-04,04:07:50.000,94,11150580,5485,0,1775275669,13197.859670649988,31338.960755699998,53286.75141984001 2026-04-04,04:07:51.000,94,11150545,6045,0,1775275670,13197.697999210002,29031.688868009995,53286.53481912001 2026-04-04,04:07:53.000,94,11150551,5805,0,1775275672,13197.468964669992,28108.978898400004,53286.255334320005 2026-04-04,04:07:54.000,94,11150587,6845,0,1775275673,13197.394865260001,27647.627438159994,53286.12257904 2026-04-04,04:07:55.000,94,11150543,6885,0,1775275674,13197.327502159991,28109.380698809997,53285.96187528001 2026-04-04,04:07:56.000,94,11150529,5965,0,1775275675,13197.219721199996,29494.083599489997,53285.86405560001 2026-04-04,04:07:57.000,94,11150543,5884,0,1775275676,13197.1523581,30417.322253849998,53285.682390480004 2026-04-04,04:07:58.000,94,11150528,6365,0,1775275677,13197.078258689995,31340.631399510006,53285.64745488001 2026-04-04,04:07:59.000,94,11150515,5965,0,1775275678,13197.04457713999,30879.40682361,53285.54264808 2026-04-04,04:08:00.000,94,11150504,5645,0,1775275679,13196.997422969995,30418.182247710007,53285.43784128001 2026-04-04,04:08:01.000,94,11150550,6324,0,1775275680,13196.96374141999,29495.380639409996,53285.347008720004 2026-04-04,04:08:02.000,94,11150542,5485,0,1775275681,13196.98395034999,26726.616308879995,53285.31207312001 2026-04-04,04:08:04.000,94,11150369,6845,0,1775275683,13196.88290569999,29496.14194545,53285.13739512 2026-04-04,04:08:05.000,94,11150377,5965,0,1775275684,13196.849224149999,31803.991861799994,53285.10245952001 2026-04-04,04:08:06.000,94,11150546,6284,0,1775275685,13196.849224149999,25342.998974219998,53285.01861408 2026-04-04,04:08:07.000,94,11150518,5645,0,1775275686,13196.775124739994,31804.54874307,53285.011626960004 2026-04-04,04:08:08.000,94,11150548,5485,0,1775275687,13196.761652119989,29035.671626459996,53284.96970424 2026-04-04,04:08:09.000,94,11150559,6084,0,1775275688,13196.667343779998,33189.681640680006,53284.983678480006 2026-04-04,04:08:10.000,94,11150550,5565,0,1775275689,13196.599980679988,28574.757212280005,53284.9906656 2026-04-04,04:08:11.000,94,11150521,6805,0,1775275690,13196.552826509993,25344.310112399995,53284.913807280005 2026-04-04,04:08:12.000,94,11150496,5325,0,1775275691,13196.471990789993,32729.056240830003,53284.89284592 2026-04-04,04:08:13.000,94,11150475,7005,0,1775275692,13196.377682450002,29037.151943760007,53284.89983304 2026-04-04,04:08:15.000,94,11150492,6645,0,1775275694,13196.175593150001,38730.01585548,53284.843936080004 2026-04-04,04:08:16.000,94,11150427,5765,0,1775275695,13196.02739432999,22576.715937450004,53284.87887168 2026-04-04,04:08:17.000,94,11150525,5884,0,1775275696,13195.8724592,29499.948475650002,53284.83694896001 2026-04-04,04:08:18.000,94,11150554,5365,0,1775275697,13195.70405144999,25807.96663815,53284.795026240005 2026-04-04,04:08:19.000,94,11150602,5485,0,1775275698,13195.522171079989,31808.171995890007,53284.795026240005 2026-04-04,04:08:20.000,94,11150548,5565,0,1775275699,13195.306609159998,32270.04509175,53284.68323232 2026-04-04,04:08:21.000,94,11150471,5884,0,1775275700,13195.091047239992,34578.043039829994,53284.61336112 2026-04-04,04:08:22.000,94,11150530,6284,0,1775275701,13194.81485853,25808.981712869994,53284.606374 2026-04-04,04:08:23.000,94,11150501,6845,0,1775275702,13194.55214244,30886.096447980002,53284.49458008 2026-04-04,04:08:24.000,94,11150452,5405,0,1775275703,13194.255744799993,31347.842659500006,53284.51554144 2026-04-04,04:08:26.000,94,11150499,6845,0,1775275705,13193.69663107,27194.178052649993,53284.23605664001 2026-04-04,04:08:27.000,94,11150485,6005,0,1775275706,13193.35307926,24886.610101500002,53284.20112104 2026-04-04,04:08:28.000,94,11150515,5965,0,1775275707,13193.063417929989,30425.259574230004,53284.08932712 2026-04-04,04:08:29.000,94,11150455,5925,0,1775275708,13192.726602429997,28579.14882027,53284.0124688 2026-04-04,04:08:30.000,94,11150476,5525,0,1775275709,13192.40999585999,31810.054113599996,53283.87971352001 2026-04-04,04:08:31.000,94,11150500,6445,0,1775275710,13192.100125599994,30425.421704220003,53283.7679196 2026-04-04,04:08:32.000,94,11150538,6245,0,1775275711,13191.796991649993,29040.944375699997,53283.64913856 2026-04-04,04:08:33.000,94,11150527,5884,0,1775275712,13191.446703529997,25810.1871141,53283.44651208001 2026-04-04,04:08:34.000,94,11150547,6885,0,1775275713,13191.10988802999,31348.85068509,53283.37664088001 2026-04-04,04:08:35.000,94,11150524,5405,0,1775275714,13190.76633621999,34579.805322329994,53283.20196288 2026-04-04,04:08:37.000,94,11150487,6685,0,1775275716,13190.092705219991,25348.969587329993,53282.88055536 2026-04-04,04:08:38.000,94,11150566,5565,0,1775275717,13189.79630758,27195.22132389,53282.74081296 2026-04-04,04:08:39.000,94,11150502,5485,0,1775275718,13189.506646249989,28580.037010650005,53282.62203192 2026-04-04,04:08:40.000,94,11150484,5605,0,1775275719,13189.203512300002,31810.942303980002,53282.38446984 2026-04-04,04:08:41.000,94,11150496,5525,0,1775275720,13188.940796210001,28580.185042380006,53282.24472744 2026-04-04,04:08:42.000,94,11150533,6845,0,1775275721,13188.684816429995,27657.15081279,53282.15389488001 2026-04-04,04:08:43.000,94,11150455,6765,0,1775275722,13188.3951551,26734.08838668,53281.97921688 2026-04-04,04:08:44.000,94,11150495,5884,0,1775275723,13188.112230079998,34580.55957924,53281.76261616 2026-04-04,04:08:45.000,94,11150527,6685,0,1775275724,13187.809096129997,28118.868827790007,53281.61588664 2026-04-04,04:08:46.000,94,11150486,6245,0,1775275725,13187.47901694,27195.834598200003,53281.52505408 2026-04-04,04:08:48.000,94,11150447,6205,0,1775275727,13186.960321069993,34580.77105313999,53281.16871096001 2026-04-04,04:08:49.000,94,11150497,5925,0,1775275728,13186.704341290002,29503.733858460007,53280.99403296 2026-04-04,04:08:50.000,94,11150493,5765,0,1775275729,13186.488779369996,31349.97854589,53280.770445120004 2026-04-04,04:08:51.000,94,11150527,6845,0,1775275730,13186.31363530999,27196.046072099998,53280.56083152 2026-04-04,04:08:52.000,94,11150515,5765,0,1775275731,13186.05091921999,29965.332038249995,53280.40711488001 2026-04-04,04:08:53.000,94,11150490,5605,0,1775275732,13185.848829919989,30426.88087413,53280.2743596 2026-04-04,04:08:54.000,94,11150476,5605,0,1775275733,13185.646740619988,29965.332038249995,53280.07173312001 2026-04-04,04:08:55.000,94,11150510,5245,0,1775275734,13185.404233460002,33657.7720692,53279.87609376001 2026-04-04,04:08:56.000,94,11150538,5245,0,1775275735,13185.175198919991,29042.19912084,53279.68744152001 2026-04-04,04:08:57.000,94,11150517,6084,0,1775275736,13184.99331854999,28580.551597140002,53279.449879440006 2026-04-04,04:08:59.000,94,11150481,6084,0,1775275738,13184.595876259998,35503.685447519994,53279.07956208 2026-04-04,04:09:00.000,94,11150531,6005,0,1775275739,13184.440941129993,32734.37128485,53278.85597424 2026-04-04,04:09:01.000,94,11150536,5684,0,1775275740,13184.279269689992,27657.249500610007,53278.660334880005 2026-04-04,04:09:02.000,94,11150475,6965,0,1775275741,13184.090653009996,33657.363219659994,53278.42975992 2026-04-04,04:09:03.000,94,11150542,5605,0,1775275742,13183.96266312,27657.136714530003,53278.220146319996 2026-04-04,04:09:04.000,94,11150555,5925,0,1775275743,13183.78078275,29503.282714140005,53278.038481200005 2026-04-04,04:09:05.000,94,11150506,6525,0,1775275744,13183.585429759994,29041.71978,53277.8288676 2026-04-04,04:09:06.000,94,11150510,6284,0,1775275745,13183.443967249994,29041.642239570006,53277.57034416 2026-04-04,04:09:07.000,94,11150497,5845,0,1775275746,13183.322713669993,31349.471008530003,53277.42361464 2026-04-04,04:09:08.000,94,11150536,6324,0,1775275747,13183.248614259988,27195.496239960004,53277.20701392 2026-04-04,04:09:10.000,94,11150511,6124,0,1775275749,13182.985898170002,26734.017895380006,53276.80176096 2026-04-04,04:09:11.000,94,11150543,7085,0,1775275750,13182.925271380002,30426.450877199997,53276.6759928 2026-04-04,04:09:12.000,94,11150443,6885,0,1775275751,13182.777072559991,27657.094419750007,53276.38952088 2026-04-04,04:09:13.000,94,11150517,7165,0,1775275752,13182.709709459996,29964.866795669994,53276.21484288001 2026-04-04,04:09:14.000,94,11150523,7005,0,1775275753,13182.628873739995,31811.11853223,53275.93535808 2026-04-04,04:09:15.000,94,11150530,6565,0,1775275754,13182.527829089995,26734.07428842,53275.78164144001 2026-04-04,04:09:16.000,94,11150535,5845,0,1775275755,13182.406575509995,31349.569696349994,53275.66984752 2026-04-04,04:09:17.000,94,11150525,6885,0,1775275756,13182.265112999994,30426.486122849994,53275.4532468 2026-04-04,04:09:18.000,94,11150572,6045,0,1775275757,13182.096705249998,29964.909090450004,53275.27856880001 2026-04-04,04:09:19.000,94,11150502,5365,0,1775275758,13181.961979049993,32734.20915486,53275.06196808001 2026-04-04,04:09:21.000,94,11150501,6845,0,1775275760,13181.551064139996,29964.852697409995,53274.66370224 2026-04-04,04:09:22.000,94,11150492,5565,0,1775275761,13181.348974839995,30887.87987787,53274.48203712 2026-04-04,04:09:23.000,94,11150518,6565,0,1775275762,13181.126676609994,24426.069291210006,53274.32133336001 2026-04-04,04:09:24.000,94,11150486,6405,0,1775275763,13181.005423029994,34118.51730426001,53274.132681120005 2026-04-04,04:09:25.000,94,11150482,6284,0,1775275764,13180.783124799993,27195.164930850005,53273.97197736 2026-04-04,04:09:26.000,94,11150487,6965,0,1775275765,13180.587771810002,29041.21929177,53273.73441528 2026-04-04,04:09:27.000,94,11150519,5725,0,1775275766,13180.372209889996,29502.69763635,53273.5667244 2026-04-04,04:09:28.000,94,11150477,6965,0,1775275767,13180.17685689999,25348.610081699997,53273.39903352 2026-04-04,04:09:29.000,94,11150529,6685,0,1775275768,13179.927613429994,29040.866835270004,53273.175445680004 2026-04-04,04:09:30.000,94,11150589,6845,0,1775275769,13179.698578889998,23963.70980538,53272.9728192 2026-04-04,04:09:32.000,94,11150507,5884,0,1775275771,13179.10578361,32271.229345590007,53272.58154048 2026-04-04,04:09:33.000,94,11150511,6805,0,1775275772,13178.82285859,32732.61605148,53272.406862480006 2026-04-04,04:09:34.000,94,11150474,5405,0,1775275773,13178.546669879994,27655.508365500005,53272.169300400004 2026-04-04,04:09:35.000,94,11150511,5645,0,1775275774,13178.250272240002,27193.733957460005,53271.93173832 2026-04-04,04:09:36.000,94,11150482,6284,0,1775275775,13177.899984119991,26732.079384630008,53271.7500732 2026-04-04,04:09:37.000,94,11150572,6405,0,1775275776,13177.57664123999,25808.819582879994,53271.498536880004 2026-04-04,04:09:38.000,94,11150591,5925,0,1775275777,13177.293716219989,31347.09545172,53271.30988464 2026-04-04,04:09:39.000,94,11150497,6205,0,1775275778,13176.990582270002,29500.843715159994,53271.03039984 2026-04-04,04:09:40.000,94,11150588,6324,0,1775275779,13176.741338799991,27192.930356640005,53270.75091504001 2026-04-04,04:09:41.000,94,11150532,5445,0,1775275780,13176.451677469995,26731.226439899998,53270.55527568001 2026-04-04,04:09:43.000,94,11150539,6284,0,1775275782,13175.757837539997,28115.6050806,53270.03124168001 2026-04-04,04:09:44.000,94,11150580,6284,0,1775275783,13175.44796728,29500.026016079995,53269.821628080004 2026-04-04,04:09:45.000,94,11150556,5605,0,1775275784,13175.08420654,29038.406688899995,53269.52118192 2026-04-04,04:09:46.000,94,11150530,6205,0,1775275785,13174.713709489988,27653.619198660002,53269.29759408 2026-04-04,04:09:47.000,94,11150522,5525,0,1775275786,13174.363421369992,31807.304952899998,53268.99714792001 2026-04-04,04:09:48.000,94,11150524,5605,0,1775275787,13174.01986955999,31345.67152746,53268.73862448001 2026-04-04,04:09:49.000,94,11150536,5565,0,1775275788,13173.635899889989,29499.391594379995,53268.549972240005 2026-04-04,04:09:50.000,94,11150569,6845,0,1775275789,13173.272139150002,29499.215366129996,53268.333371520006 2026-04-04,04:09:51.000,94,11150521,6685,0,1775275790,13172.92858734,33191.47916883,53268.011964 2026-04-04,04:09:52.000,94,11150500,5205,0,1775275791,13172.591771839994,30422.122711379998,53267.760427680005 2026-04-04,04:09:54.000,94,11150431,5965,0,1775275793,13171.904668219991,29498.785369200006,53267.19447096 2026-04-04,04:09:55.000,94,11150351,5845,0,1775275794,13171.52743486,31344.84677925,53266.88005056 2026-04-04,04:09:56.000,94,11150421,6084,0,1775275795,13171.177146739989,33652.37243562,53266.69838544001 2026-04-04,04:09:57.000,94,11150528,5325,0,1775275796,13170.813386000002,26729.344322189994,53266.369990800005 2026-04-04,04:09:58.000,94,11150488,5285,0,1775275797,13170.516988359996,32267.570847120005,53266.090506 2026-04-04,04:09:59.000,94,11150493,5845,0,1775275798,13170.146491309999,26729.224486980005,53265.85993104001 2026-04-04,04:10:00.000,94,11150537,7085,0,1775275799,13169.782730569998,28113.694766369998,53265.60839472 2026-04-04,04:10:01.000,94,11150520,5485,0,1775275800,13169.432442450001,28113.631324200003,53265.30794856001 2026-04-04,04:10:02.000,94,11150549,6805,0,1775275801,13169.06194539999,29959.69273425,53265.09134784001 2026-04-04,04:10:03.000,94,11150559,6845,0,1775275802,13168.731866209993,28113.567882029995,53264.74897896 2026-04-04,04:10:05.000,94,11150529,6124,0,1775275804,13168.07170783,28113.49739073,53264.25988056001 2026-04-04,04:10:06.000,94,11150481,5884,0,1775275805,13167.694474469994,28575.039177479994,53263.903537440005 2026-04-04,04:10:07.000,94,11150552,5605,0,1775275806,13167.384604209998,27652.03314441,53263.617065520004 2026-04-04,04:10:08.000,94,11150575,6685,0,1775275807,13167.054525020001,29959.68568512,53263.47732312 2026-04-04,04:10:09.000,94,11150527,6765,0,1775275808,13166.737918449995,30421.206324479994,53263.17687696001 2026-04-04,04:10:10.000,94,11150502,6405,0,1775275809,13166.441520809989,32267.380520609993,53262.95328912 2026-04-04,04:10:11.000,94,11150524,6284,0,1775275810,13166.185541029998,32267.352324089996,53262.71572704 2026-04-04,04:10:12.000,94,11150482,6405,0,1775275811,13165.882407079996,28113.751159410007,53262.415280880006 2026-04-04,04:10:13.000,94,11150468,5485,0,1775275812,13165.61295468,28113.807552450002,53262.19169304 2026-04-04,04:10:14.000,94,11150539,6965,0,1775275813,13165.35023859,30882.896142960002,53261.940156720004 2026-04-04,04:10:16.000,94,11150509,6005,0,1775275815,13164.851751649992,34113.60406065,53261.56983936001 2026-04-04,04:10:17.000,94,11150527,5925,0,1775275816,13164.629453419991,29959.742078159994,53261.28336744001 2026-04-04,04:10:18.000,94,11150540,6284,0,1775275817,13164.487990909991,33190.39360281,53261.0597796 2026-04-04,04:10:19.000,94,11150584,5605,0,1775275818,13164.299374229995,30421.093538400004,53260.87112736 2026-04-04,04:10:20.000,94,11150552,6284,0,1775275819,13164.20506588999,28574.862949229995,53260.675488 2026-04-04,04:10:21.000,94,11150495,5845,0,1775275820,13164.08381230999,31343.824655400007,53260.44491304001 2026-04-04,04:10:22.000,94,11150575,5884,0,1775275821,13163.989503969999,31805.21136129,53260.25626080001 2026-04-04,04:10:23.000,94,11150543,5925,0,1775275822,13163.935613489994,29959.058312549998,53260.12350552 2026-04-04,04:10:24.000,94,11150488,5605,0,1775275823,13163.807623599998,28574.33426448,53259.88594344 2026-04-04,04:10:25.000,94,11150515,6005,0,1775275824,13163.773942049993,30420.34633062,53259.6972912 2026-04-04,04:10:27.000,94,11150529,6084,0,1775275826,13163.565116439997,29035.65047907,53259.396845040006 2026-04-04,04:10:28.000,94,11150518,6284,0,1775275827,13163.477544410001,28112.573954699998,53259.20120568001 2026-04-04,04:10:29.000,94,11150538,5765,0,1775275828,13163.363027139996,29035.601135160003,53259.07543752 2026-04-04,04:10:30.000,94,11150573,6805,0,1775275829,13163.288927729991,24881.922430050006,53258.942682240006 2026-04-04,04:10:31.000,94,11150493,6525,0,1775275830,13163.17441046,29497.121774519997,53258.83088832 2026-04-04,04:10:32.000,94,11150385,6324,0,1775275831,13163.080102119995,29958.71995431,53258.64223608 2026-04-04,04:10:33.000,94,11150539,6565,0,1775275832,13163.019475329995,30881.775331290002,53258.537429280004 2026-04-04,04:10:34.000,94,11150533,6645,0,1775275833,13162.918430679994,25343.61929766,53258.39768688 2026-04-04,04:10:35.000,94,11150523,6765,0,1775275834,13162.830858649999,27189.758248140002,53258.271918720005 2026-04-04,04:10:36.000,94,11150536,6324,0,1775275835,13162.750022929999,32266.569870659994,53258.13916344 2026-04-04,04:10:38.000,94,11150540,6525,0,1775275837,13162.507515769998,27190.019065950008,53257.96448544 2026-04-04,04:10:39.000,94,11150497,5725,0,1775275838,13162.366053259997,27190.10365551,53257.79679456 2026-04-04,04:10:40.000,94,11150520,5605,0,1775275839,13162.217854440001,31805.422835189995,53257.650065040005 2026-04-04,04:10:41.000,94,11150593,6005,0,1775275840,13162.089864549991,29497.91127708,53257.58019384 2026-04-04,04:10:42.000,94,11150537,5884,0,1775275841,13161.921456799995,28113.33526074,53257.433464320005 2026-04-04,04:10:43.000,94,11150481,6965,0,1775275842,13161.79346691,31344.085473209998,53257.33564464001 2026-04-04,04:10:44.000,94,11150518,6725,0,1775275843,13161.699158569994,30882.60712863,53257.265773440005 2026-04-04,04:10:45.000,94,11150459,5725,0,1775275844,13161.598113919994,31805.641358220004,53257.09109544001 2026-04-04,04:10:46.000,94,11150528,6324,0,1775275845,13161.510541889998,34113.30094806,53256.90244320001 2026-04-04,04:10:47.000,94,11150544,6284,0,1775275846,13161.456651409993,24882.81062043,53256.79064928 2026-04-04,04:10:49.000,94,11150490,6605,0,1775275848,13161.375815689993,31344.022031040004,53256.58103568 2026-04-04,04:10:50.000,94,11150499,5845,0,1775275849,13161.355606759993,30420.945506670003,53256.40635768 2026-04-04,04:10:51.000,94,11150363,5845,0,1775275850,13161.342134140003,26267.182212,53256.33648648 2026-04-04,04:10:52.000,94,11150407,6685,0,1775275851,13161.348870449998,29497.706852310002,53256.24565392 2026-04-04,04:10:53.000,94,11150380,6565,0,1775275852,13161.342134140003,34574.391590490006,53256.10591152 2026-04-04,04:10:54.000,94,11150502,6005,0,1775275853,13161.348870449998,28112.947558590007,53255.99411760001 2026-04-04,04:10:55.000,94,11150573,6645,0,1775275854,13161.362343069988,27189.842837699995,53255.89629792001 2026-04-04,04:10:56.000,94,11150482,6324,0,1775275855,13161.321925210003,28574.284920570004,53255.784504 2026-04-04,04:10:57.000,94,11150543,6565,0,1775275856,13161.315188899993,28574.242625789993,53255.62380024 2026-04-04,04:10:58.000,94,11150556,6005,0,1775275857,13161.254562109993,31343.211381090005,53255.54694192 2026-04-04,04:11:00.000,94,11150575,6605,0,1775275859,13161.241089490002,32265.977743740004,53255.39322528001 2026-04-04,04:11:01.000,94,11150502,6165,0,1775275860,13161.187199009997,28573.742137559995,53255.23950864 2026-04-04,04:11:02.000,94,11150587,6525,0,1775275861,13161.166990079997,30419.733056309997,53255.28143136 2026-04-04,04:11:03.000,94,11150513,6365,0,1775275862,13161.160253770002,30419.69076153,53255.07181776 2026-04-04,04:11:04.000,94,11150466,6245,0,1775275863,13161.099626980002,28573.502467140002,53254.98797232001 2026-04-04,04:11:05.000,94,11150527,6445,0,1775275864,13161.092890669992,31804.055303970003,53254.88316552 2026-04-04,04:11:06.000,94,11150501,6605,0,1775275865,13161.106363289997,29496.395714130005,53254.74342312001 2026-04-04,04:11:07.000,94,11150535,6405,0,1775275866,13161.119835910002,31342.435976790002,53254.74342312001 2026-04-04,04:11:08.000,94,11150518,6045,0,1775275867,13161.065945429997,30880.82369874,53254.56874512 2026-04-04,04:11:09.000,94,11150513,6445,0,1775275868,13161.005318639996,29034.748190430008,53254.512848160004 2026-04-04,04:11:11.000,94,11150526,6084,0,1775275870,13160.931219229991,31342.189257239996,53254.345157280004 2026-04-04,04:11:12.000,94,11150518,6245,0,1775275871,13160.85711982,32265.22348683,53254.18445352 2026-04-04,04:11:13.000,94,11150570,6205,0,1775275872,13160.803229339996,27188.503503,53254.14951792001 2026-04-04,04:11:14.000,94,11150470,6124,0,1775275873,13160.76954778999,30419.098634609996,53253.98182704001 2026-04-04,04:11:15.000,94,11150543,6485,0,1775275874,13160.73586624,29496.11374893,53253.98881416 2026-04-04,04:11:16.000,94,11150517,6565,0,1775275875,13160.7762841,32265.22348683,53253.842084640004 2026-04-04,04:11:17.000,94,11150506,5965,0,1775275876,13160.78975671999,28111.544781720004,53253.7233036 2026-04-04,04:11:18.000,94,11150524,6165,0,1775275877,13160.79649303,29034.607207830006,53253.70932936 2026-04-04,04:11:19.000,94,11150499,6645,0,1775275878,13160.80996564999,25804.012076219995,53253.60452256 2026-04-04,04:11:20.000,94,11150514,6205,0,1775275879,13160.863856129996,30880.767305700007,53253.527664240006 2026-04-04,04:11:22.000,94,11150485,6605,0,1775275881,13160.91774661,30880.816649610002,53253.359973360006 2026-04-04,04:11:23.000,94,11150470,6205,0,1775275882,13160.964900779996,32265.470206380007,53253.38792184 2026-04-04,04:11:24.000,94,11150492,6045,0,1775275883,13160.958164470001,27650.327254949996,53253.24817944 2026-04-04,04:11:25.000,94,11150481,6725,0,1775275884,13160.978373400001,25342.843893359997,53253.171321120004 2026-04-04,04:11:26.000,94,11150532,6045,0,1775275885,13161.086154359997,29035.107696060004,53253.08747568 2026-04-04,04:11:27.000,94,11150496,5405,0,1775275886,13161.126572219997,32265.766269839994,53253.073501440005 2026-04-04,04:11:28.000,94,11150565,6485,0,1775275887,13161.126572219997,35034.97469556,53252.9197848 2026-04-04,04:11:29.000,94,11150577,6605,0,1775275888,13161.200671630002,26727.786464460005,53252.91279768 2026-04-04,04:11:30.000,94,11150529,6645,0,1775275889,13161.268034729997,32727.611169180003,53252.89882344001 2026-04-04,04:11:31.000,94,11150488,5445,0,1775275890,13161.328661519998,31804.70382393,53252.82196512 2026-04-04,04:11:33.000,94,11150529,7085,0,1775275892,13161.456651409993,30881.845822589996,53252.71715832 2026-04-04,04:11:34.000,94,11150537,6045,0,1775275893,13161.537487129994,31805.04218217,53252.65427424 2026-04-04,04:11:35.000,94,11150484,5285,0,1775275894,13161.598113919994,34112.786361570004,53252.71017120001 2026-04-04,04:11:36.000,94,11150553,6645,0,1775275895,13161.652004399999,32266.732000649994,53252.69619696 2026-04-04,04:11:37.000,94,11150485,5845,0,1775275896,13161.678949639994,24882.444065670003,53252.66126136001 2026-04-04,04:11:38.000,94,11150538,5765,0,1775275897,13161.699158569994,29497.805540129993,53252.55645456 2026-04-04,04:11:39.000,94,11150553,5684,0,1775275898,13161.739576429994,27190.25168724,53252.46562200001 2026-04-04,04:11:40.000,94,11150545,6485,0,1775275899,13161.779994289995,26728.836784829997,53252.49357048001 2026-04-04,04:11:41.000,94,11150488,6124,0,1775275900,13161.76652166999,31344.21235755,53252.521518960006 2026-04-04,04:11:42.000,94,11150543,6725,0,1775275901,13161.840621079995,30421.31206143,53252.49357048001 2026-04-04,04:11:44.000,94,11150500,6245,0,1775275903,13161.97534728,27652.37855178,53252.36780232 2026-04-04,04:11:45.000,94,11150501,6405,0,1775275904,13162.069655619991,28575.567862230004,53252.3608152 2026-04-04,04:11:46.000,94,11150530,6245,0,1775275905,13162.137018720001,24421.853911469996,53252.34684096001 2026-04-04,04:11:47.000,94,11150528,5725,0,1775275906,13162.238063370001,32267.95150014,53252.22805992001 2026-04-04,04:11:48.000,94,11150528,6084,0,1775275907,13162.278481230001,28114.265745900004,53252.26998264 2026-04-04,04:11:49.000,94,11150507,5525,0,1775275908,13162.312162779992,31345.065302279996,53252.235047040005 2026-04-04,04:11:50.000,94,11150536,5925,0,1775275909,13162.406471119997,35037.49123497,53252.235047040005 2026-04-04,04:11:51.000,94,11150533,6525,0,1775275910,13162.372789569992,26268.500399309996,53252.19312432 2026-04-04,04:11:52.000,94,11150491,5565,0,1775275911,13162.419943740002,24884.030119920004,53252.17216296 2026-04-04,04:11:53.000,94,11150485,6565,0,1775275912,13162.426680049997,29961.003872429996,53252.17915008001 2026-04-04,04:11:55.000,94,11150489,5805,0,1775275914,13162.561406250003,29038.02603588,53252.15818872001 2026-04-04,04:11:56.000,94,11150477,6525,0,1775275915,13162.554669939993,31807.319051159997,53252.08831752001 2026-04-04,04:11:57.000,94,11150492,6045,0,1775275916,13162.574878869993,31345.875952229995,53252.10229176 2026-04-04,04:11:58.000,94,11150513,6565,0,1775275917,13162.574878869993,26730.584969069998,53252.13024024001 2026-04-04,04:11:59.000,94,11150563,6165,0,1775275918,13162.568142559998,29499.948475650002,53252.10229176 2026-04-04,04:12:00.000,94,11150511,6525,0,1775275919,13162.561406250003,29499.997819559998,53252.10229176 2026-04-04,04:12:01.000,94,11150476,6245,0,1775275920,13162.642241969988,27192.422819280007,53252.08831752001 2026-04-04,04:12:02.000,94,11150506,6124,0,1775275921,13162.675923519993,31346.362342199995,53252.05338192 2026-04-04,04:12:03.000,94,11150469,6405,0,1775275922,13162.716341379994,30884.869899359997,53252.01145920001 2026-04-04,04:12:04.000,94,11150505,6565,0,1775275923,13162.82412233999,27654.11968689,53252.03940768001 2026-04-04,04:12:06.000,94,11150498,6245,0,1775275925,13162.979057469995,28115.661473639993,53251.9765236 2026-04-04,04:12:07.000,94,11150476,5965,0,1775275926,13163.08683842999,31346.397587850006,53251.96254936001 2026-04-04,04:12:08.000,94,11150537,6685,0,1775275927,13163.16767414999,29961.76517847,53251.997484960004 2026-04-04,04:12:09.000,94,11150509,6565,0,1775275928,13163.26871879999,30423.36335826,53251.95556224 2026-04-04,04:12:10.000,94,11150493,6565,0,1775275929,13163.302400349996,25808.079424230003,53251.92062664001 2026-04-04,04:12:11.000,94,11150432,6124,0,1775275930,13163.389972379991,31346.496275669997,53251.88569104 2026-04-04,04:12:12.000,94,11150532,6124,0,1775275931,13163.430390239992,27654.154932539997,53251.95556224 2026-04-04,04:12:13.000,94,11150565,6885,0,1775275932,13163.511225959992,32269.516407000003,53251.82280696001 2026-04-04,04:12:14.000,94,11150509,6405,0,1775275933,13163.531434889992,30884.84170284,53251.780884240005 2026-04-04,04:12:15.000,94,11150472,6084,0,1775275934,13163.585325369997,28577.125719960008,53251.77389712001 2026-04-04,04:12:17.000,94,11150562,6245,0,1775275936,13163.760469430003,34115.486178360006,53251.79485848001 2026-04-04,04:12:18.000,94,11150523,6565,0,1775275937,13163.854777769993,29500.040114339994,53251.77389712001 2026-04-04,04:12:19.000,94,11150502,6045,0,1775275938,13163.949086109998,28115.43590148,53251.71101304 2026-04-04,04:12:20.000,94,11150496,6324,0,1775275939,13164.077075999994,24884.685689010003,53251.72498728001 2026-04-04,04:12:21.000,94,11150457,6525,0,1775275940,13164.198329579995,22115.406771990005,53251.75992288 2026-04-04,04:12:22.000,94,11150465,6565,0,1775275941,13164.299374229995,29499.835689569998,53251.70402592001 2026-04-04,04:12:23.000,94,11150529,6645,0,1775275942,13164.39368257,26269.09252623,53251.64812896 2026-04-04,04:12:24.000,94,11150546,6084,0,1775275943,13164.461045669996,30884.334165480002,53251.62716760001 2026-04-04,04:12:25.000,94,11150446,6324,0,1775275944,13164.582299249996,29499.751100010006,53251.55729640001 2026-04-04,04:12:26.000,94,11150481,6605,0,1775275945,13164.615980800001,30884.327116350003,53251.58524488001 2026-04-04,04:12:28.000,94,11150515,7125,0,1775275947,13164.757443310002,33653.44390338,53251.4524896 2026-04-04,04:12:29.000,94,11150546,6284,0,1775275948,13164.824806409997,27653.435921280005,53251.48742520001 2026-04-04,04:12:30.000,94,11150523,6645,0,1775275949,13164.871960579992,24422.699807070006,53251.445502480005 2026-04-04,04:12:31.000,94,11150484,6084,0,1775275950,13164.959532610002,28576.4067087,53251.3826184 2026-04-04,04:12:32.000,94,11150546,6045,0,1775275951,13165.020159399988,30422.482217009994,53251.41755400001 2026-04-04,04:12:33.000,94,11150504,6284,0,1775275952,13165.080786189988,30883.932365069995,53251.36864416001 2026-04-04,04:12:34.000,94,11150515,6565,0,1775275953,13165.114467739993,30422.355332670006,53251.36165704 2026-04-04,04:12:35.000,94,11150564,6084,0,1775275954,13165.141412979989,28114.63934979,53251.29178584001 2026-04-04,04:12:36.000,94,11150465,6365,0,1775275955,13165.235721319994,29960.79239853,53251.22191464001 2026-04-04,04:12:37.000,94,11150471,6445,0,1775275956,13165.269402869999,29960.700759839994,53251.228901760005 2026-04-04,04:12:39.000,94,11150541,6565,0,1775275958,13165.377183829994,30422.143858769996,53251.159030560004 2026-04-04,04:12:40.000,94,11150532,6245,0,1775275959,13165.47149217,27191.450039339994,53251.10313360001 2026-04-04,04:12:41.000,94,11150499,6565,0,1775275960,13165.51191003,28114.44902328,53251.08915936 2026-04-04,04:12:42.000,94,11150485,6445,0,1775275961,13165.55232789,29498.961597450005,53251.03326240001 2026-04-04,04:12:43.000,94,11150534,5884,0,1775275962,13165.63316361,22576.060368360006,53251.00531392001 2026-04-04,04:12:44.000,94,11150559,6485,0,1775275963,13165.75441719,29499.00389223,53251.05422376001 2026-04-04,04:12:45.000,94,11150470,6084,0,1775275964,13165.821780289996,30422.066318340003,53250.9983268 2026-04-04,04:12:46.000,94,11150502,6245,0,1775275965,13165.848725529991,27652.879040009997,53250.97736544 2026-04-04,04:12:47.000,94,11150579,6685,0,1775275966,13165.848725529991,25806.733040399995,53250.963391200006 2026-04-04,04:12:48.000,94,11150499,6525,0,1775275967,13165.882407079996,27191.280860219995,53250.93544272001 2026-04-04,04:12:50.000,94,11150535,6845,0,1775275969,13165.983451729997,29037.335221140005,53250.87255864 2026-04-04,04:12:51.000,94,11150505,6445,0,1775275970,13165.909352319992,27191.132828489994,53250.893520000005 2026-04-04,04:12:52.000,94,11150497,6565,0,1775275971,13165.963242799997,30421.939434,53250.88653288001 2026-04-04,04:12:53.000,94,11150476,6165,0,1775275972,13165.996924350002,26729.59104174,53250.87255864 2026-04-04,04:12:54.000,94,11150531,6605,0,1775275973,13166.010396969992,23037.383632080004,53250.88653288001 2026-04-04,04:12:55.000,94,11150527,6565,0,1775275974,13166.010396969992,28575.645402659997,53250.942429840004 2026-04-04,04:12:56.000,94,11150544,6405,0,1775275975,13165.983451729997,30883.22745207,53250.8585844 2026-04-04,04:12:57.000,94,11150462,6165,0,1775275976,13166.044078519997,28575.59605875,53250.85159728 2026-04-04,04:12:58.000,94,11150520,6165,0,1775275977,13165.990188039992,28575.567862230004,53250.844610160006 2026-04-04,04:12:59.000,94,11150406,6124,0,1775275978,13165.990188039992,31344.748091429996,53250.90050712 2026-04-04,04:13:01.000,94,11150495,6365,0,1775275980,13165.969979109992,28114.110665040003,53250.76775184001 2026-04-04,04:13:02.000,94,11150535,6485,0,1775275981,13165.909352319992,31344.86792664,53250.78172608 2026-04-04,04:13:03.000,94,11150506,6245,0,1775275982,13165.929561249992,29498.721927029997,53250.676919280006 2026-04-04,04:13:04.000,94,11150511,6645,0,1775275983,13165.875670770001,23960.403763409995,53250.73980336 2026-04-04,04:13:05.000,94,11150529,6405,0,1775275984,13165.835252910001,29037.22948419,53250.73980336 2026-04-04,04:13:06.000,94,11150550,6084,0,1775275985,13165.821780289996,25806.592057800008,53250.74679048001 2026-04-04,04:13:07.000,94,11150547,6685,0,1775275986,13165.73420826,32729.613122099996,53250.6839064 2026-04-04,04:13:08.000,94,11150490,6045,0,1775275987,13165.700526709996,37344.95344917,53250.66294504 2026-04-04,04:13:09.000,94,11150512,6205,0,1775275988,13165.60621836999,28575.92031873,53250.60006096001 2026-04-04,04:13:10.000,94,11150542,5965,0,1775275989,13165.54559157999,32268.27576012,53250.59307384 2026-04-04,04:13:12.000,94,11150528,6165,0,1775275991,13165.37044752,29499.208316999997,53250.4742928 2026-04-04,04:13:13.000,94,11150497,5925,0,1775275992,13165.242457629989,29499.285857430004,53250.44634432 2026-04-04,04:13:14.000,94,11150516,5925,0,1775275993,13165.148149289998,29499.391594379995,53250.37647312 2026-04-04,04:13:15.000,94,11150572,5925,0,1775275994,13165.047104639998,34114.71782319,53250.34852464 2026-04-04,04:13:16.000,94,11150443,6525,0,1775275995,13164.925851059998,26268.725971470005,53250.28564056001 2026-04-04,04:13:17.000,94,11150520,5845,0,1775275996,13164.811333789992,30884.179084620002,53250.173846640006 2026-04-04,04:13:18.000,94,11150518,6245,0,1775275997,13164.676607590001,25345.818626220003,53250.13891104 2026-04-04,04:13:19.000,94,11150502,6525,0,1775275998,13164.595771870001,27653.527559969996,53250.13192392 2026-04-04,04:13:20.000,94,11150522,6124,0,1775275999,13164.47451829,29038.272755430007,53250.0900012 2026-04-04,04:13:21.000,94,11150308,6084,0,1775276000,13164.39368257,29961.384525450005,53249.97122016 2026-04-04,04:13:23.000,94,11150533,7045,0,1775276002,13164.15117541,30422.989754370006,53249.85942624001 2026-04-04,04:13:24.000,94,11150476,5205,0,1775276003,13164.023185519989,23961.510476819996,53249.75461944 2026-04-04,04:13:25.000,94,11150541,6445,0,1775276004,13163.942349799989,29961.45501675,53249.69872248 2026-04-04,04:13:26.000,94,11150536,5965,0,1775276005,13163.848041459998,33192.24047487001,53249.719683840005 2026-04-04,04:13:27.000,94,11150516,5925,0,1775276006,13163.706578949997,25807.769262510003,53249.66378688001 2026-04-04,04:13:28.000,94,11150517,6885,0,1775276007,13163.632479539992,30423.130736969993,53249.5310316 2026-04-04,04:13:29.000,94,11150531,6445,0,1775276008,13163.578589060002,29961.638294129996,53249.482121760004 2026-04-04,04:13:30.000,94,11150490,6084,0,1775276009,13163.484280719997,32269.38952266,53249.39827632 2026-04-04,04:13:31.000,94,11150510,6205,0,1775276010,13163.403444999996,27192.549703619996,53249.29346952 2026-04-04,04:13:32.000,94,11150512,6124,0,1775276011,13163.349554519991,27654.084441240004,53249.30045664 2026-04-04,04:13:34.000,94,11150514,6245,0,1775276013,13163.282191419996,35038.80942228,53249.0768688 2026-04-04,04:13:35.000,94,11150545,6485,0,1775276014,13163.17441046,30885.074324129993,53249.048920320005 2026-04-04,04:13:36.000,94,11150518,6005,0,1775276015,13163.140728909995,28115.964586229995,53248.94411352001 2026-04-04,04:13:37.000,94,11150568,5725,0,1775276016,13163.04642056999,31808.291831099996,53248.832319600006 2026-04-04,04:13:38.000,94,11150528,6045,0,1775276017,13162.979057469995,33193.008830039995,53248.762448400004 2026-04-04,04:13:39.000,94,11150492,6124,0,1775276018,13162.817386029994,29039.14684755,53248.67860296 2026-04-04,04:13:40.000,94,11150565,6605,0,1775276019,13162.743286619989,31346.869879560007,53248.5528348 2026-04-04,04:13:41.000,94,11150529,6445,0,1775276020,13162.608560419998,29962.293863219995,53248.448028000006 2026-04-04,04:13:42.000,94,11150489,6685,0,1775276021,13162.467097909997,32731.530485459996,53248.35020832001 2026-04-04,04:13:43.000,94,11150493,6565,0,1775276022,13162.359316950002,28116.190158390003,53248.26636288 2026-04-04,04:13:45.000,94,11150427,6565,0,1775276024,13162.143755029996,29962.272715829997,53248.05674928 2026-04-04,04:13:46.000,94,11150361,6445,0,1775276025,13162.056183,29962.300912349994,53247.97989096 2026-04-04,04:13:47.000,94,11150556,5925,0,1775276026,13161.92819310999,32269.960502190006,53247.8890584 2026-04-04,04:13:48.000,94,11150483,6525,0,1775276027,13161.820412149995,25808.410733340002,53247.756303120004 2026-04-04,04:13:49.000,94,11150582,6165,0,1775276028,13161.70589487999,27193.021995329997,53247.61656072 2026-04-04,04:13:50.000,94,11150467,6405,0,1775276029,13161.638531779994,33192.94538787,53247.52572816 2026-04-04,04:13:51.000,94,11150516,5965,0,1775276030,13161.517278199994,27192.96560229,53247.469831200004 2026-04-04,04:13:52.000,94,11150543,6605,0,1775276031,13161.375815689993,31808.327076750007,53247.29515320001 2026-04-04,04:13:53.000,94,11150560,6005,0,1775276032,13161.261298420002,31808.362322400004,53247.2602176 2026-04-04,04:13:54.000,94,11150539,6485,0,1775276033,13161.160253770002,29500.60404474,53247.106500960006 2026-04-04,04:13:56.000,94,11150517,6445,0,1775276035,13160.931219229991,27192.796423170003,53246.8060548 2026-04-04,04:13:57.000,94,11150548,6205,0,1775276036,13160.81670196,35961.984634470005,53246.71522224 2026-04-04,04:13:58.000,94,11150473,6885,0,1775276037,13160.67523945,29500.43486562,53246.547531359996 2026-04-04,04:13:59.000,94,11150505,6365,0,1775276038,13160.479886459994,30884.98268544,53246.414776080004 2026-04-04,04:14:00.000,94,11150499,6525,0,1775276039,13160.392314429999,31346.425784370003,53246.27503368 2026-04-04,04:14:01.000,94,11150515,6645,0,1775276040,13160.264324539989,31346.439882630002,53246.15625264 2026-04-04,04:14:02.000,94,11150497,6525,0,1775276041,13160.109389409998,27654.11263776,53245.91869056 2026-04-04,04:14:03.000,94,11150482,6165,0,1775276042,13160.021817380002,34577.19714423,53245.78593528001 2026-04-04,04:14:04.000,94,11150507,6485,0,1775276043,13159.880354870002,28577.132769090007,53245.75798680001 2026-04-04,04:14:05.000,94,11150512,6124,0,1775276044,13159.792782839992,30423.257621309996,53245.54837320001 2026-04-04,04:14:07.000,94,11150495,6725,0,1775276046,13159.503121509995,29961.659441519994,53245.2688884 2026-04-04,04:14:08.000,94,11150533,6445,0,1775276047,13159.361658999995,27653.915262120005,53245.073249040004 2026-04-04,04:14:09.000,94,11150461,6645,0,1775276048,13159.213460179999,29500.011917819997,53244.91953240001 2026-04-04,04:14:10.000,94,11150512,5925,0,1775276049,13159.125888149989,29961.532557180006,53244.737867280004 2026-04-04,04:14:11.000,94,11150487,6525,0,1775276050,13158.977689329993,29038.441934550006,53244.54921504 2026-04-04,04:14:12.000,94,11150510,6124,0,1775276051,13158.863172060002,30884.53154112,53244.402485520004 2026-04-04,04:14:13.000,94,11150561,6405,0,1775276052,13158.735182169992,27653.696739089995,53244.24876888001 2026-04-04,04:14:14.000,94,11150491,6445,0,1775276053,13158.661082760002,28576.752116069998,53244.14396208 2026-04-04,04:14:15.000,94,11150456,6045,0,1775276054,13158.539829180001,31807.467082889998,53244.00421968 2026-04-04,04:14:16.000,94,11150577,6565,0,1775276055,13158.4185756,30422.785329599996,53243.78063184 2026-04-04,04:14:18.000,94,11150488,6284,0,1775276057,13158.27711309,32730.3885264,53243.5221084 2026-04-04,04:14:19.000,94,11150501,6525,0,1775276058,13158.27037677999,26268.866954070007,53243.33345616 2026-04-04,04:14:20.000,94,11150426,5925,0,1775276059,13158.203013679995,31345.615134420004,53243.14480392 2026-04-04,04:14:21.000,94,11150408,5884,0,1775276060,13158.19627737,31345.65038007,53243.060958480004 2026-04-04,04:14:22.000,94,11150441,6645,0,1775276061,13158.162595819995,28114.843774559995,53242.83038352 2026-04-04,04:14:23.000,94,11150468,6245,0,1775276062,13158.12891426999,33191.718839249996,53242.683654 2026-04-04,04:14:24.000,94,11150444,5884,0,1775276063,13158.07502379,28576.336217400007,53242.627757040005 2026-04-04,04:14:25.000,94,11150457,6485,0,1775276064,13158.08849640999,28576.39965957,53242.411156320006 2026-04-04,04:14:26.000,94,11150441,6565,0,1775276065,13158.000924379994,29037.86390589,53242.31333664001 2026-04-04,04:14:27.000,94,11150452,6005,0,1775276066,13157.960506519994,25345.571906669997,53242.11769728001 2026-04-04,04:14:29.000,94,11150421,6605,0,1775276068,13157.920088659994,34576.09043082,53241.838212480005 2026-04-04,04:14:30.000,94,11150472,6005,0,1775276069,13157.933561279999,29037.680628510003,53241.80327688 2026-04-04,04:14:31.000,94,11150423,6485,0,1775276070,13157.899879729994,30883.770235079995,53241.56571480001 2026-04-04,04:14:32.000,94,11150445,6205,0,1775276071,13157.893143419999,30422.09451486,53241.47488224001 2026-04-04,04:14:33.000,94,11150488,6045,0,1775276072,13157.879670799994,30883.509417270005,53241.34911408001 2026-04-04,04:14:34.000,94,11150421,6565,0,1775276073,13157.879670799994,31344.966614460005,53241.18841032001 2026-04-04,04:14:35.000,94,11150434,6205,0,1775276074,13157.926824969989,25345.007976270004,53241.10456488 2026-04-04,04:14:36.000,94,11150420,6284,0,1775276075,13157.953770209999,29960.16502596,53240.950848240005 2026-04-04,04:14:37.000,94,11150483,6925,0,1775276076,13157.899879729994,26267.880075869994,53240.83905432 2026-04-04,04:14:38.000,94,11150476,6124,0,1775276077,13157.98745175999,29498.37651966,53240.70629904001 2026-04-04,04:14:40.000,94,11150438,6005,0,1775276079,13158.000924379994,31805.796439080004,53240.496685440005 2026-04-04,04:14:41.000,94,11150484,6324,0,1775276080,13158.014396999999,27190.463161139996,53240.349955920006 2026-04-04,04:14:42.000,94,11150481,6645,0,1775276081,13158.06828747999,30421.079440140005,53240.26611048 2026-04-04,04:14:43.000,94,11150420,6205,0,1775276082,13158.07502379,29036.376539460005,53240.210213520004 2026-04-04,04:14:44.000,94,11150495,6485,0,1775276083,13158.041342239994,28113.236572919996,53240.05649688001 2026-04-04,04:14:45.000,94,11150431,6605,0,1775276084,13158.021133309994,31805.310049110005,53239.9586772 2026-04-04,04:14:46.000,94,11150456,6045,0,1775276085,13158.021133309994,28113.060344669997,53239.8538704 2026-04-04,04:14:47.000,94,11150490,6124,0,1775276086,13157.960506519994,25343.873066340006,53239.76303784 2026-04-04,04:14:48.000,94,11150526,6124,0,1775276087,13157.879670799994,28112.834772510003,53239.74906360001 2026-04-04,04:14:49.000,94,11150462,6365,0,1775276088,13157.893143419999,30881.916313890004,53239.5743856 2026-04-04,04:14:51.000,94,11150443,6685,0,1775276090,13157.751680909998,34112.26472594999,53239.41368184001 2026-04-04,04:14:52.000,94,11150458,6165,0,1775276091,13157.738208289993,31804.56284133,53239.28092656 2026-04-04,04:14:53.000,94,11150487,6485,0,1775276092,13157.684317810003,27650.76430101,53239.16913264001 2026-04-04,04:14:54.000,94,11150435,6485,0,1775276093,13157.630427329997,29035.290973440002,53239.06432584 2026-04-04,04:14:55.000,94,11150452,6245,0,1775276094,13157.569800539997,27189.025138619996,53238.96650616 2026-04-04,04:14:56.000,94,11150456,6084,0,1775276095,13157.515910059992,32265.674631150003,53238.840738000006 2026-04-04,04:14:57.000,94,11150443,6565,0,1775276096,13157.455283269992,25342.787500320002,53238.78484104 2026-04-04,04:14:58.000,94,11150485,6485,0,1775276097,13157.347502309996,30880.894190039995,53238.62413728001 2026-04-04,04:14:59.000,94,11150446,6005,0,1775276098,13157.286875519996,35034.3261756,53238.56824032 2026-04-04,04:15:00.000,94,11150455,6565,0,1775276099,13157.185830869996,27188.637436470002,53238.46343352 2026-04-04,04:15:02.000,94,11150456,6205,0,1775276101,13157.044368359995,30419.112732869995,53238.1769616 2026-04-04,04:15:03.000,94,11150441,6925,0,1775276102,13156.963532639995,26265.476322539995,53238.08612904 2026-04-04,04:15:04.000,94,11150508,5884,0,1775276103,13156.882696919994,26726.989912770005,53237.981322240004 2026-04-04,04:15:05.000,94,11150455,6645,0,1775276104,13156.78838857999,27188.440060830006,53237.91843816 2026-04-04,04:15:06.000,94,11150475,6565,0,1775276105,13156.714289169999,30418.957652009994,53237.78568288001 2026-04-04,04:15:07.000,94,11150465,6445,0,1775276106,13156.660398689994,29957.387668740004,53237.63196624 2026-04-04,04:15:08.000,94,11150363,6284,0,1775276107,13156.633453449998,33187.83476862,53237.53414656 2026-04-04,04:15:09.000,94,11150479,6405,0,1775276108,13156.619980829993,26265.11681691,53237.36645568 2026-04-04,04:15:10.000,94,11150472,6084,0,1775276109,13156.552617729998,33187.778375580005,53237.331520080006 2026-04-04,04:15:11.000,94,11150485,6845,0,1775276110,13156.559354039993,28110.973802189998,53237.12190648 2026-04-04,04:15:13.000,94,11150472,6165,0,1775276112,13156.485254630003,32726.003967540004,53236.996138320006 2026-04-04,04:15:14.000,94,11150475,6365,0,1775276113,13156.498727249993,29033.845901790002,53236.8843444 2026-04-04,04:15:15.000,94,11150508,6324,0,1775276114,13156.518936179993,28110.741180900004,53236.69569216 2026-04-04,04:15:16.000,94,11150440,6005,0,1775276115,13156.465045700003,30879.794525760008,53236.65376944001 2026-04-04,04:15:17.000,94,11150425,6605,0,1775276116,13156.512199869998,27187.629410880007,53236.54896264 2026-04-04,04:15:18.000,94,11150459,6525,0,1775276117,13156.559354039993,27187.516624800002,53236.46511720001 2026-04-04,04:15:19.000,94,11150424,6324,0,1775276118,13156.586299279988,22572.338427719995,53236.40922024 2026-04-04,04:15:20.000,94,11150463,6525,0,1775276119,13156.599771899993,31340.969757750005,53236.2904392 2026-04-04,04:15:21.000,94,11150446,5805,0,1775276120,13156.566090349988,31802.405807550007,53236.220568 2026-04-04,04:15:22.000,94,11150470,5925,0,1775276121,13156.532408799998,28571.76838116,53236.1157612 2026-04-04,04:15:24.000,94,11150466,6245,0,1775276123,13156.498727249993,28110.120857460002,53235.98300592001 2026-04-04,04:15:25.000,94,11150486,6045,0,1775276124,13156.512199869998,30417.512580359995,53235.94108320001 2026-04-04,04:15:26.000,94,11150419,6485,0,1775276125,13156.498727249993,28571.394777270005,53235.82928928 2026-04-04,04:15:27.000,94,11150465,6445,0,1775276126,13156.491990939998,33186.347402190004,53235.75941808 2026-04-04,04:15:28.000,94,11150454,5965,0,1775276127,13156.512199869998,33186.319205670006,53235.72448248001 2026-04-04,04:15:29.000,94,11150504,6084,0,1775276128,13156.458309389993,28109.65561488,53235.66858552 2026-04-04,04:15:30.000,94,11150432,6005,0,1775276129,13156.451573079998,34570.64145333,53235.584740080005 2026-04-04,04:15:31.000,94,11150432,6165,0,1775276130,13156.384209980002,25801.974877650006,53235.50089464 2026-04-04,04:15:32.000,94,11150402,5965,0,1775276131,13156.357264739992,32724.523650240008,53235.41006208001 2026-04-04,04:15:33.000,94,11150473,6365,0,1775276132,13156.343792120002,29032.393781010003,53235.32621664 2026-04-04,04:15:35.000,94,11150471,6525,0,1775276134,13156.310110569997,32262.699898289997,53235.15852576 2026-04-04,04:15:36.000,94,11150408,6005,0,1775276135,13156.296637949992,30416.575046070007,53235.10262880001 2026-04-04,04:15:37.000,94,11150462,6124,0,1775276136,13156.316846879992,24878.517700259996,53234.997822 2026-04-04,04:15:38.000,94,11150541,6885,0,1775276137,13156.316846879992,33185.43101529,53234.997822 2026-04-04,04:15:39.000,94,11150496,6124,0,1775276138,13156.330319499997,32262.34039266,53234.913976560005 2026-04-04,04:15:40.000,94,11150446,6245,0,1775276139,13156.323583190002,27647.25383427,53234.816156880006 2026-04-04,04:15:41.000,94,11150406,6084,0,1775276140,13156.370737359997,26724.15616251,53234.70436296 2026-04-04,04:15:42.000,94,11150491,6605,0,1775276141,13156.424627840002,30416.03226306,53234.73231144 2026-04-04,04:15:43.000,94,11150526,6045,0,1775276142,13156.424627840002,25339.516703999994,53234.60654328 2026-04-04,04:15:44.000,94,11150515,6605,0,1775276143,13156.465045700003,29492.892296520004,53234.55763344 2026-04-04,04:15:46.000,94,11150462,6084,0,1775276145,13156.572826659998,29031.237723690007,53234.38994256 2026-04-04,04:15:47.000,94,11150510,5965,0,1775276146,13156.633453449998,32723.16316815,53234.32007136 2026-04-04,04:15:48.000,94,11150483,6445,0,1775276147,13156.667134999989,31800.058447260002,53234.257187279996 2026-04-04,04:15:49.000,94,11150489,6525,0,1775276148,13156.741234409994,33184.571021430005,53234.16635472001 2026-04-04,04:15:50.000,94,11150441,6445,0,1775276149,13156.86922429999,30876.99602115,53234.194303200005 2026-04-04,04:15:51.000,94,11150486,6165,0,1775276150,13156.95006001999,28569.477413910005,53234.0545608 2026-04-04,04:15:52.000,94,11150448,5965,0,1775276151,13157.05110466999,30415.440136139994,53234.10347064 2026-04-04,04:15:53.000,94,11150437,6645,0,1775276152,13157.17235824999,33645.90133428,53233.977702480006 2026-04-04,04:15:54.000,94,11150530,5845,0,1775276153,13157.266666589996,32722.867104689998,53233.89385704 2026-04-04,04:15:55.000,94,11150478,6045,0,1775276154,13157.394656479992,25338.95982273,53233.90084416001 2026-04-04,04:15:57.000,94,11150481,6885,0,1775276156,13157.670845189998,27646.422036930002,53233.8449472 2026-04-04,04:15:58.000,94,11150460,6084,0,1775276157,13157.825780319989,28569.463315650006,53233.740140400005 2026-04-04,04:15:59.000,94,11150463,6605,0,1775276158,13157.973979139999,31799.9033664,53233.83097296001 2026-04-04,04:16:00.000,94,11150468,6045,0,1775276159,13158.15585951,29492.44820133,53233.71917904 2026-04-04,04:16:01.000,94,11150403,6405,0,1775276160,13158.33100356999,33184.44413709,53233.73315328001 2026-04-04,04:16:02.000,94,11150420,5884,0,1775276161,13158.539829180001,29953.989988080008,53233.69821768 2026-04-04,04:16:03.000,94,11150468,6205,0,1775276162,13158.688027999997,27646.59121605,53233.642320720006 2026-04-04,04:16:04.000,94,11150440,5884,0,1775276163,13158.869908369998,28569.625445640006,53233.65629496 2026-04-04,04:16:05.000,94,11150475,6365,0,1775276164,13158.997898259993,32261.642528790006,53233.642320720006 2026-04-04,04:16:06.000,94,11150477,6605,0,1775276165,13159.20672386999,24416.158214430005,53233.57943664 2026-04-04,04:16:08.000,94,11150416,6124,0,1775276167,13159.631111399991,29954.25080589,53233.59341088001 2026-04-04,04:16:09.000,94,11150405,6485,0,1775276168,13159.792782839992,30877.263888090005,53233.65629496 2026-04-04,04:16:10.000,94,11150489,6725,0,1775276169,13159.988135829997,27646.852033860006,53233.66328208001 2026-04-04,04:16:11.000,94,11150414,5925,0,1775276170,13160.170016199998,28569.8510178,53233.61437224001 2026-04-04,04:16:12.000,94,11150550,6124,0,1775276171,13160.378841809994,25800.90340989,53233.66328208001 2026-04-04,04:16:13.000,94,11150455,6565,0,1775276172,13160.560722179995,27185.437131450002,53233.642320720006 2026-04-04,04:16:14.000,94,11150452,5925,0,1775276173,13160.742602549995,28569.963803880004,53233.621359360004 2026-04-04,04:16:15.000,94,11150473,6124,0,1775276174,13160.89753768,28569.956754750005,53233.66328208001 2026-04-04,04:16:16.000,94,11150457,6525,0,1775276175,13161.092890669992,30415.961771760005,53233.68424344001 2026-04-04,04:16:17.000,94,11150481,6365,0,1775276176,13161.281507350002,29031.449197590002,53233.71219192001 2026-04-04,04:16:19.000,94,11150506,6124,0,1775276178,13161.62505915999,32723.409887700007,53233.7052048 2026-04-04,04:16:20.000,94,11150455,6565,0,1775276179,13161.82714845999,27185.394836670006,53233.691230560005 2026-04-04,04:16:21.000,94,11150511,6284,0,1775276180,13161.99555621,28569.84396867,53233.7052048 2026-04-04,04:16:22.000,94,11150480,5965,0,1775276181,13162.197645510001,26262.353557950002,53233.74712752 2026-04-04,04:16:23.000,94,11150539,6565,0,1775276182,13162.386262189997,23954.73626289,53233.691230560005 2026-04-04,04:16:24.000,94,11150476,5925,0,1775276183,13162.561406250003,28569.611347380007,53233.754114639996 2026-04-04,04:16:25.000,94,11150514,6124,0,1775276184,13162.743286619989,29492.518692629994,53233.754114639996 2026-04-04,04:16:26.000,94,11150483,6405,0,1775276185,13162.918430679994,28569.406922609996,53233.71917904 2026-04-04,04:16:27.000,94,11150443,6605,0,1775276186,13163.120519979995,31799.75533467,53233.66328208001 2026-04-04,04:16:28.000,94,11150426,5884,0,1775276187,13163.3360819,28107.773497169997,53233.65629496 2026-04-04,04:16:30.000,94,11150461,6525,0,1775276189,13163.733524189993,32260.881222750002,53233.66328208001 2026-04-04,04:16:31.000,94,11150495,6565,0,1775276190,13163.935613489994,29953.299173339998,53233.60738512 2026-04-04,04:16:32.000,94,11150484,6165,0,1775276191,13164.10402123999,29030.243796359995,53233.68424344001 2026-04-04,04:16:33.000,94,11150528,5884,0,1775276192,13164.319583159995,28107.160222859995,53233.621359360004 2026-04-04,04:16:34.000,94,11150514,6245,0,1775276193,13164.51493615,26722.54896087,53233.642320720006 2026-04-04,04:16:35.000,94,11150466,6165,0,1775276194,13164.676607590001,29029.919536379995,53233.61437224001 2026-04-04,04:16:36.000,94,11150543,6565,0,1775276195,13164.905642129997,30875.762423399996,53233.61437224001 2026-04-04,04:16:37.000,94,11150452,6084,0,1775276196,13165.141412979989,28106.751373320003,53233.586423759996 2026-04-04,04:16:38.000,94,11150503,6485,0,1775276197,13165.37044752,28568.194472250005,53233.53751392 2026-04-04,04:16:39.000,94,11150542,5805,0,1775276198,13165.579273129995,29952.551965560007,53233.5305268 2026-04-04,04:16:41.000,94,11150486,6245,0,1775276200,13166.010396969992,26260.485538499997,53233.523539680005 2026-04-04,04:16:42.000,94,11150533,6525,0,1775276201,13166.232695199993,31798.190427809997,53233.55148816 2026-04-04,04:16:43.000,94,11150463,6565,0,1775276202,13166.448257119999,27644.730245729996,53233.523539680005 2026-04-04,04:16:44.000,94,11150573,6685,0,1775276203,13166.657082729995,28106.14514814,53233.43270712 2026-04-04,04:16:45.000,94,11150539,6365,0,1775276204,13166.88611726999,29029.05249339,53233.49559120001 2026-04-04,04:16:46.000,94,11150528,6205,0,1775276205,13167.108415499992,25798.52785308,53233.48161696 2026-04-04,04:16:47.000,94,11150541,6485,0,1775276206,13167.297032180002,26721.42110007,53233.43270712 2026-04-04,04:16:48.000,94,11150490,6084,0,1775276207,13167.505857789998,32720.674825259994,53233.48161696 2026-04-04,04:16:49.000,94,11150587,6525,0,1775276208,13167.68100184999,22567.869279299994,53233.46764272001 2026-04-04,04:16:50.000,94,11150521,6605,0,1775276209,13167.8494096,29028.488562989995,53233.41174576 2026-04-04,04:16:52.000,94,11150510,5884,0,1775276211,13168.186225099991,31797.126009180007,53233.355848800005 2026-04-04,04:16:53.000,94,11150517,6565,0,1775276212,13168.408523329992,27182.159285999995,53233.34187456 2026-04-04,04:16:54.000,94,11150550,5884,0,1775276213,13168.630821559993,31335.344552010007,53233.34886168001 2026-04-04,04:16:55.000,94,11150511,6565,0,1775276214,13168.805965619998,24412.986105930002,53233.29995184001 2026-04-04,04:16:56.000,94,11150543,6605,0,1775276215,13169.00805492,28104.742371269997,53233.36982304 2026-04-04,04:16:57.000,94,11150545,6485,0,1775276216,13169.26403469999,27181.63060125,53233.37681016001 2026-04-04,04:16:58.000,94,11150553,6445,0,1775276217,13169.466123999991,29488.846095900008,53233.29995184001 2026-04-04,04:16:59.000,94,11150504,5965,0,1775276218,13169.654740680002,33180.48957516,53233.39777152001 2026-04-04,04:17:00.000,94,11150583,6565,0,1775276219,13169.863566289998,30411.506721600002,53233.32790032001 2026-04-04,04:17:01.000,94,11150494,6205,0,1775276220,13170.099337139989,30872.801788800003,53233.29995184001 2026-04-04,04:17:03.000,94,11150492,6165,0,1775276222,13170.57087884,32718.390907139998,53233.38379728 2026-04-04,04:17:04.000,94,11150579,6605,0,1775276223,13170.833594930002,31333.786694280003,53233.36283592 2026-04-04,04:17:05.000,94,11150523,6605,0,1775276224,13171.062629469998,31333.610466030004,53233.36982304 2026-04-04,04:17:06.000,94,11150530,5845,0,1775276225,13171.204091979998,26718.643742850007,53233.31392608 2026-04-04,04:17:07.000,94,11150519,6525,0,1775276226,13171.41965389999,23026.68305274,53233.38379728 2026-04-04,04:17:08.000,94,11150548,5965,0,1775276227,13171.64868844,29948.519863199996,53233.36283592 2026-04-04,04:17:09.000,94,11150506,5965,0,1775276228,13171.864250359991,31794.242915010007,53233.39777152001 2026-04-04,04:17:10.000,94,11150517,6725,0,1775276229,13172.032658110002,30871.053604560002,53233.33488744 2026-04-04,04:17:11.000,94,11150539,6565,0,1775276230,13172.241483719998,31332.313426110006,53233.36283592 2026-04-04,04:17:12.000,94,11150512,6045,0,1775276231,13172.409891469993,27178.923735329998,53233.3907844 2026-04-04,04:17:14.000,94,11150524,6405,0,1775276233,13172.71976172999,27639.965033850007,53233.44668136001 2026-04-04,04:17:15.000,94,11150500,6005,0,1775276234,13172.834278999995,26716.78982166,53233.418732879996 2026-04-04,04:17:16.000,94,11150506,5845,0,1775276235,13173.00942306,24870.693165959994,53233.44668136001 2026-04-04,04:17:17.000,94,11150539,6525,0,1775276236,13173.117204019996,32715.239946030008,53233.48860408 2026-04-04,04:17:18.000,94,11150539,6525,0,1775276237,13173.224984979992,27638.971106519995,53233.41174576 2026-04-04,04:17:19.000,94,11150538,6405,0,1775276238,13173.332765940002,26254.303451490006,53233.42572000001 2026-04-04,04:17:20.000,94,11150533,6685,0,1775276239,13173.474228450003,32714.337657390002,53233.42572000001 2026-04-04,04:17:21.000,94,11150510,5884,0,1775276240,13173.588745719993,31329.726395399994,53233.43270712 2026-04-04,04:17:22.000,94,11150528,6084,0,1775276241,13173.676317749989,24869.149406490003,53233.404758640005 2026-04-04,04:17:23.000,94,11150542,6124,0,1775276242,13173.784098709999,28098.94798641,53233.404758640005 2026-04-04,04:17:25.000,94,11150468,5405,0,1775276244,13173.871670739994,30866.972158289995,53233.3907844 2026-04-04,04:17:26.000,94,11150537,6565,0,1775276245,13173.93903383999,32250.920802060005,53233.39777152001 2026-04-04,04:17:27.000,94,11150533,6725,0,1775276246,13174.01986955999,29943.430391340007,53233.306938960006 2026-04-04,04:17:28.000,94,11150498,6045,0,1775276247,13174.0468148,28097.298489990004,53233.33488744 2026-04-04,04:17:29.000,94,11150508,5965,0,1775276248,13174.10070527999,35018.47268223,53233.3209132 2026-04-04,04:17:30.000,94,11150502,6005,0,1775276249,13174.10744159,29480.901726390002,53233.34187456 2026-04-04,04:17:31.000,94,11150484,5965,0,1775276250,13174.12091420999,26250.53216694,53233.251041999996 2026-04-04,04:17:32.000,94,11150529,6525,0,1775276251,13174.14785945,30403.04071647,53233.16020944001 2026-04-04,04:17:33.000,94,11150511,6365,0,1775276252,13174.10744159,29941.329750599994,53233.16020944001 2026-04-04,04:17:34.000,94,11150507,6565,0,1775276253,13174.16133206999,29018.04175233,53233.09732536 2026-04-04,04:17:36.000,94,11150473,6685,0,1775276255,13174.154595759996,30401.61679221,53233.083351119996 2026-04-04,04:17:37.000,94,11150487,6645,0,1775276256,13174.114177899995,29017.026677610003,53233.04142840001 2026-04-04,04:17:38.000,94,11150474,5965,0,1775276257,13174.073760039995,26709.57856167,53232.950595840004 2026-04-04,04:17:39.000,94,11150483,6565,0,1775276258,13174.00639694,29016.2724207,53232.92963448 2026-04-04,04:17:40.000,94,11150425,6725,0,1775276259,13173.95924276999,24863.11535121,53232.852776160005 2026-04-04,04:17:41.000,94,11150498,6045,0,1775276260,13173.912088599995,26247.01465107,53232.79687920001 2026-04-04,04:17:42.000,94,11150543,6605,0,1775276261,13173.86493443,30399.332874090003,53232.77591784001 2026-04-04,04:17:43.000,94,11150542,6405,0,1775276262,13173.811043949994,31321.930057620004,53232.6920724 2026-04-04,04:17:44.000,94,11150576,6284,0,1775276263,13173.75715346999,29475.889794960007,53232.65713680001 2026-04-04,04:17:45.000,94,11150554,6245,0,1775276264,13173.669581439994,29475.50209281,53232.57329136 2026-04-04,04:17:47.000,94,11150362,6405,0,1775276266,13173.528118929993,30858.978444869994,53232.447523200004 2026-04-04,04:17:48.000,94,11150386,6245,0,1775276267,13173.467492139993,29935.852576589998,53232.31476792 2026-04-04,04:17:49.000,94,11150581,6445,0,1775276268,13173.393392730002,29474.155708980004,53232.36367776 2026-04-04,04:17:50.000,94,11150524,6084,0,1775276269,13173.346238559992,27628.157741100003,53232.20996112 2026-04-04,04:17:51.000,94,11150516,6284,0,1775276270,13173.238457599997,26705.088265860002,53232.1680384 2026-04-04,04:17:52.000,94,11150586,6084,0,1775276271,13173.177830809997,30857.251408020005,53232.10515432001 2026-04-04,04:17:53.000,94,11150570,6045,0,1775276272,13173.103731399991,29011.429668390003,53232.09118008 2026-04-04,04:17:54.000,94,11150547,6525,0,1775276273,13173.036368299996,32702.17790814,53232.028296 2026-04-04,04:17:55.000,94,11150560,6045,0,1775276274,13172.955532579996,28088.014785780004,53231.944450560004 2026-04-04,04:17:56.000,94,11150509,6565,0,1775276275,13172.86796055,31317.446810940004,53231.853618 2026-04-04,04:17:58.000,94,11150511,6685,0,1775276277,13172.74670697,28087.168890179993,53231.7837468 2026-04-04,04:17:59.000,94,11150528,6045,0,1775276278,13172.68608018,31316.558620559998,53231.68592712 2026-04-04,04:18:00.000,94,11150558,6124,0,1775276279,13172.605244459999,29470.715733539997,53231.72086272001 2026-04-04,04:18:01.000,94,11150538,6084,0,1775276280,13172.564826599999,27163.570730189997,53231.58810744 2026-04-04,04:18:02.000,94,11150540,6165,0,1775276281,13172.504199809999,29008.793293769995,53231.462339280006 2026-04-04,04:18:03.000,94,11150522,6324,0,1775276282,13172.389682539993,30392.66439711,53231.49028776 2026-04-04,04:18:04.000,94,11150484,6124,0,1775276283,13172.315583129988,32237.85876417,53231.43439080001 2026-04-04,04:18:05.000,94,11150536,6045,0,1775276284,13172.248220029993,28085.18808465,53231.31560976001 2026-04-04,04:18:06.000,94,11150483,6565,0,1775276285,13172.194329550002,30853.212256529994,53231.294648400006 2026-04-04,04:18:07.000,94,11150507,6565,0,1775276286,13172.093284900002,31775.654359199994,53231.21779008001 2026-04-04,04:18:09.000,94,11150559,6605,0,1775276288,13171.998976559997,30852.373410059998,53231.14093176 2026-04-04,04:18:10.000,94,11150473,6165,0,1775276289,13171.924877149992,30852.056199209997,53231.05009920001 2026-04-04,04:18:11.000,94,11150579,6885,0,1775276290,13171.83056881,26699.547649679997,53230.96625376 2026-04-04,04:18:12.000,94,11150542,6165,0,1775276291,13171.81035988,32697.010895850006,53231.02215072 2026-04-04,04:18:13.000,94,11150520,6084,0,1775276292,13171.72278784999,27621.686639759995,53230.92433104 2026-04-04,04:18:14.000,94,11150486,5805,0,1775276293,13171.66216105999,30389.59097643,53230.91035680001 2026-04-04,04:18:15.000,94,11150548,6124,0,1775276294,13171.60827058,32696.157951119996,53230.83349848001 2026-04-04,04:18:16.000,94,11150491,6284,0,1775276295,13171.554380099995,27159.52452957,53230.81952424 2026-04-04,04:18:17.000,94,11150497,6405,0,1775276296,13171.534171169995,29927.49230841,53230.66580760001 2026-04-04,04:18:18.000,94,11150554,5725,0,1775276297,13171.513962239995,31311.158986979994,53230.63785912 2026-04-04,04:18:20.000,94,11150563,6365,0,1775276299,13171.43986282999,27619.762227269995,53230.58894928 2026-04-04,04:18:21.000,94,11150537,6365,0,1775276300,13171.433126519994,29926.22346501,53230.53305232 2026-04-04,04:18:22.000,94,11150504,6005,0,1775276301,13171.39944496999,31771.354389900007,53230.51907808 2026-04-04,04:18:23.000,94,11150560,6124,0,1775276302,13171.37923603999,30848.482290300002,53230.51209096 2026-04-04,04:18:24.000,94,11150543,6405,0,1775276303,13171.365763419999,28541.485318680003,53230.4911296 2026-04-04,04:18:25.000,94,11150548,6205,0,1775276304,13171.345554489999,35461.34837274,53230.41427128 2026-04-04,04:18:26.000,94,11150507,5845,0,1775276305,13171.271455079994,27618.232566060004,53230.40029704001 2026-04-04,04:18:27.000,94,11150507,6645,0,1775276306,13171.264718769999,28540.632373950008,53230.34440008 2026-04-04,04:18:28.000,94,11150495,5845,0,1775276307,13171.224300909998,31308.423924539995,53230.267541760004 2026-04-04,04:18:29.000,94,11150489,6525,0,1775276308,13171.204091979998,22542.66863955,53230.30946448001 2026-04-04,04:18:31.000,94,11150550,6165,0,1775276310,13171.096311019988,27616.886182229995,53230.18369632 2026-04-04,04:18:32.000,94,11150487,6605,0,1775276311,13171.089574709993,27616.639462680003,53230.16273496001 2026-04-04,04:18:33.000,94,11150492,5884,0,1775276312,13170.981793749997,26232.366558930007,53230.15574784 2026-04-04,04:18:34.000,94,11150492,6005,0,1775276313,13170.934639580002,29461.375636290002,53230.14876072 2026-04-04,04:18:35.000,94,11150517,6205,0,1775276314,13170.880749099997,30845.105757030004,53230.05792816 2026-04-04,04:18:36.000,94,11150528,5884,0,1775276315,13170.759495519997,28538.17222758,53229.99504408001 2026-04-04,04:18:37.000,94,11150487,6324,0,1775276316,13170.671923490001,32228.476372139994,53229.99504408001 2026-04-04,04:18:38.000,94,11150475,6685,0,1775276317,13170.54393359999,29460.184333319994,53229.91818576 2026-04-04,04:18:39.000,94,11150500,6005,0,1775276318,13170.395734779995,30843.87215928,53229.91818576 2026-04-04,04:18:40.000,94,11150463,6525,0,1775276319,13170.24753596,25768.956752729995,53229.84132744 2026-04-04,04:18:42.000,94,11150490,6485,0,1775276321,13169.924193079998,30381.477427799997,53229.64568808 2026-04-04,04:18:43.000,94,11150565,6324,0,1775276322,13169.728840089992,27613.277027670003,53229.617739600006 2026-04-04,04:18:44.000,94,11150504,6124,0,1775276323,13169.472860310001,26228.954780009997,53229.57581688 2026-04-04,04:18:45.000,94,11150485,6565,0,1775276324,13169.277507319995,28535.204543850006,53229.568829760006 2026-04-04,04:18:46.000,94,11150493,6645,0,1775276325,13168.98784599,33609.379791750005,53229.429087360004 2026-04-04,04:18:47.000,94,11150486,6124,0,1775276326,13168.779020379989,29918.469422010006,53229.31729344 2026-04-04,04:18:48.000,94,11150515,6525,0,1775276327,13168.509567979992,29918.166309420005,53229.2683836 2026-04-04,04:18:49.000,94,11150468,6205,0,1775276328,13168.240115579996,30840.382839929996,53229.14261544 2026-04-04,04:18:50.000,94,11150482,6084,0,1775276329,13167.91003639,29456.138132699998,53229.03780864001 2026-04-04,04:18:51.000,94,11150449,6725,0,1775276330,13167.566484579998,28071.844081560004,53229.0238344 2026-04-04,04:18:53.000,94,11150502,6525,0,1775276332,13166.88611726999,29455.059615809994,53228.7443496 2026-04-04,04:18:54.000,94,11150514,6205,0,1775276333,13166.515620219994,30377.346637619994,53228.65351704001 2026-04-04,04:18:55.000,94,11150558,6165,0,1775276334,13166.118177930002,28070.511795989994,53228.47185192 2026-04-04,04:18:56.000,94,11150478,6205,0,1775276335,13165.639899919996,30837.92269356,53228.325122400005 2026-04-04,04:18:57.000,94,11150515,6205,0,1775276336,13165.188567149999,28531.158343229996,53228.087560320004 2026-04-04,04:18:58.000,94,11150554,5884,0,1775276337,13164.717025450002,28069.539016049996,53227.940830800006 2026-04-04,04:18:59.000,94,11150544,6045,0,1775276338,13164.24548374999,30837.006306659998,53227.724230080006 2026-04-04,04:19:00.000,94,11150531,6365,0,1775276339,13163.794150979993,27607.736411489997,53227.57750056001 2026-04-04,04:19:01.000,94,11150514,5884,0,1775276340,13163.29566404,32681.71428375,53227.388848320006 2026-04-04,04:19:02.000,94,11150492,6124,0,1775276341,13162.857803889994,28068.714267839998,53227.09538928001 2026-04-04,04:19:04.000,94,11150552,6245,0,1775276343,13161.800203219995,27145.821020849995,53226.71109768001 2026-04-04,04:19:05.000,94,11150508,6124,0,1775276344,13161.321925210003,28068.263123519995,53226.44558712 2026-04-04,04:19:06.000,94,11150531,6445,0,1775276345,13160.958164470001,30835.807954560005,53226.2289864 2026-04-04,04:19:07.000,94,11150519,6284,0,1775276346,13160.500095389994,27145.468564349998,53226.01238568 2026-04-04,04:19:08.000,94,11150549,6645,0,1775276347,13160.035289999993,27145.383974790006,53225.739888000004 2026-04-04,04:19:09.000,94,11150506,6084,0,1775276348,13159.59069353999,30835.610578919994,53225.474377440005 2026-04-04,04:19:10.000,94,11150514,6084,0,1775276349,13159.240405419994,28067.931814409996,53225.20187976001 2026-04-04,04:19:11.000,94,11150539,6365,0,1775276350,13158.802545270002,30374.40010128,53224.97829192 2026-04-04,04:19:12.000,94,11150568,5884,0,1775276351,13158.33773988,29913.062739300003,53224.67784576001 2026-04-04,04:19:13.000,94,11150564,6084,0,1775276352,13158.014396999999,31296.86335134,53224.41233520001 2026-04-04,04:19:15.000,94,11150499,6885,0,1775276354,13157.300348140001,29452.021440779994,53223.90227544 2026-04-04,04:19:16.000,94,11150498,6245,0,1775276355,13157.145413009996,27145.813971719996,53223.678687600004 2026-04-04,04:19:17.000,94,11150503,6485,0,1775276356,13156.754707029999,29452.6135677,53223.44112552 2026-04-04,04:19:18.000,94,11150509,6605,0,1775276357,13156.384209980002,32681.989199820004,53223.14766648001 2026-04-04,04:19:19.000,94,11150488,6245,0,1775276358,13156.222538540002,30376.113039870004,53222.8751688 2026-04-04,04:19:20.000,94,11150489,6485,0,1775276359,13156.087812339996,28531.25703105,53222.637606719996 2026-04-04,04:19:21.000,94,11150498,6005,0,1775276360,13155.93961352,28531.74342102,53222.44895448001 2026-04-04,04:19:22.000,94,11150500,6124,0,1775276361,13155.77794208,27609.63967659,53222.28126360001 2026-04-04,04:19:23.000,94,11150485,6365,0,1775276362,13155.81162362999,30839.142193050007,53222.05068864 2026-04-04,04:19:24.000,94,11150575,6805,0,1775276363,13155.986767689996,26226.66381276,53221.84107504 2026-04-04,04:19:26.000,94,11150541,6725,0,1775276365,13156.256220089992,28995.371750250008,53221.5825516 2026-04-04,04:19:27.000,94,11150540,6005,0,1775276366,13156.337055809992,27612.156216000003,53221.37992512 2026-04-04,04:19:28.000,94,11150540,6165,0,1775276367,13156.532408799998,32226.00917664,53221.29607968001 2026-04-04,04:19:29.000,94,11150507,6645,0,1775276368,13156.599771899993,32687.96686206,53221.2681312 2026-04-04,04:19:30.000,94,11150531,6405,0,1775276369,13156.734498099999,32227.841950439994,53221.114414560005 2026-04-04,04:19:31.000,94,11150516,6205,0,1775276370,13156.754707029999,27615.680781000003,53221.05851760001 2026-04-04,04:19:32.000,94,11150481,6565,0,1775276371,13156.83554275,27616.82978919,53220.96768504001 2026-04-04,04:19:33.000,94,11150527,6324,0,1775276372,13156.741234409994,30386.09460795,53220.92576232 2026-04-04,04:19:34.000,94,11150498,6084,0,1775276373,13156.815333819999,29003.527593659994,53220.79999416001 2026-04-04,04:19:35.000,94,11150530,6005,0,1775276374,13157.003950499995,31773.081426749995,53220.80698128 2026-04-04,04:19:37.000,94,11150552,6245,0,1775276376,13156.801861199994,34544.38344408,53220.72313584001 2026-04-04,04:19:38.000,94,11150504,6205,0,1775276377,13156.95679633,31316.586817079995,53220.681213120006 2026-04-04,04:19:39.000,94,11150529,6485,0,1775276378,13157.145413009996,25320.646182990007,53220.69518736 2026-04-04,04:19:40.000,94,11150510,5884,0,1775276379,13157.637163639993,24860.810285700005,53220.60435480001 2026-04-04,04:19:41.000,94,11150488,6005,0,1775276380,13158.18954105999,30399.614839290007,53220.70217448001 2026-04-04,04:19:42.000,94,11150560,6245,0,1775276381,13158.755391099992,29478.638955660004,53220.69518736 2026-04-04,04:19:43.000,94,11150547,6525,0,1775276382,13159.381867929995,29019.162564,53220.73711008 2026-04-04,04:19:44.000,94,11150523,6525,0,1775276383,13159.67826557,29020.671077820007,53220.730122960005 2026-04-04,04:19:45.000,94,11150522,6124,0,1775276384,13160.183488819988,26253.661980660007,53220.75108432001 2026-04-04,04:19:46.000,94,11150521,6605,0,1775276385,13161.025527569996,29947.145282850004,53220.80698128 2026-04-04,04:19:48.000,94,11150500,6284,0,1775276387,13162.332371709992,26257.630640849995,53220.93274944 2026-04-04,04:19:49.000,94,11150541,6605,0,1775276388,13162.770231859999,29488.712162430005,53220.98864640001 2026-04-04,04:19:50.000,94,11150568,6245,0,1775276389,13163.423653929996,26720.899464450005,53221.07947896 2026-04-04,04:19:51.000,94,11150554,6245,0,1775276390,13163.915404559993,26260.393899810006,53221.10044032 2026-04-04,04:19:52.000,94,11150599,6565,0,1775276391,13164.838279030002,31798.64862126,53221.15633728001 2026-04-04,04:19:53.000,94,11150589,6645,0,1775276392,13165.215512389994,31798.902389940005,53221.27511832001 2026-04-04,04:19:54.000,94,11150578,6165,0,1775276393,13164.831542719992,29953.496548979994,53221.184285760006 2026-04-04,04:19:55.000,94,11150527,6525,0,1775276394,13164.966268919998,27184.99303626,53221.35896376 2026-04-04,04:19:56.000,94,11150532,5965,0,1775276395,13165.855461840001,31800.87614634,53221.22620848001 2026-04-04,04:19:57.000,94,11150524,6245,0,1775276396,13166.185541029998,23033.08366278,53221.3380024 2026-04-04,04:19:59.000,94,11150574,6005,0,1775276398,13165.660108849996,28109.958727470002,53221.351976640006 2026-04-04,04:20:00.000,94,11150517,6765,0,1775276399,13166.158595790002,35033.36044479,53221.4078736 2026-04-04,04:20:01.000,94,11150516,5925,0,1775276400,13166.798545239995,30880.6968144,53221.36595088 2026-04-04,04:20:02.000,94,11150524,6084,0,1775276401,13167.344186349997,27650.926431,53221.44280920001 2026-04-04,04:20:03.000,94,11150577,6245,0,1775276402,13168.341160229997,28113.4903416,53221.449796320005 2026-04-04,04:20:04.000,94,11150614,5884,0,1775276403,13169.506541859992,30422.785329599996,53221.43582208 2026-04-04,04:20:05.000,94,11150553,6485,0,1775276404,13169.930929389993,30885.032029349997,53221.44280920001 2026-04-04,04:20:06.000,94,11150552,5884,0,1775276405,13169.749049019993,32269.460013959993,53221.45678344 2026-04-04,04:20:07.000,94,11150515,6284,0,1775276406,13169.358343039996,30885.913170600004,53221.47075768001 2026-04-04,04:20:08.000,94,11150531,6565,0,1775276407,13168.927219199999,29963.717787479996,53221.37992512 2026-04-04,04:20:10.000,94,11150555,6525,0,1775276409,13169.06868171,31345.474151820003,53221.12838880001 2026-04-04,04:20:11.000,94,11150602,6124,0,1775276410,13169.014791229994,27652.160028750004,53220.93274944 2026-04-04,04:20:12.000,94,11150509,6565,0,1775276411,13167.573220889994,32264.722998600002,53220.660251760004 2026-04-04,04:20:13.000,94,11150520,6124,0,1775276412,13166.576247009994,32261.36761272,53220.499548 2026-04-04,04:20:14.000,94,11150485,6725,0,1775276413,13166.050814829992,28566.714154949994,53220.36679272001 2026-04-04,04:20:15.000,94,11150580,6005,0,1775276414,13165.289611799999,27640.437325560008,53220.06634656 2026-04-04,04:20:16.000,94,11150524,5925,0,1775276415,13164.871960579992,29020.664028690007,53219.83577160001 2026-04-04,04:20:17.000,94,11150470,6165,0,1775276416,13164.730498069992,27171.627885780006,53219.58423528 2026-04-04,04:20:18.000,94,11150564,6124,0,1775276417,13164.777652240002,32705.004609270007,53219.36763456 2026-04-04,04:20:19.000,94,11150540,6084,0,1775276418,13165.040368329988,29010.851639729997,53219.31173760001 2026-04-04,04:20:21.000,94,11150539,6565,0,1775276420,13166.017133280002,30852.718817429995,53219.102124000005 2026-04-04,04:20:22.000,94,11150532,6165,0,1775276421,13166.86590833999,23931.36134781,53219.10911112 2026-04-04,04:20:23.000,94,11150482,6045,0,1775276422,13167.485648859998,30390.309987689994,53219.16500808001 2026-04-04,04:20:24.000,94,11150530,6005,0,1775276423,13167.95045425,28084.010879940004,53219.22789216 2026-04-04,04:20:25.000,94,11150545,6805,0,1775276424,13167.936981629995,31313.999786369997,53219.35366032 2026-04-04,04:20:26.000,94,11150505,6525,0,1775276425,13168.01108104,29469.644265780007,53219.57026104 2026-04-04,04:20:27.000,94,11150493,6485,0,1775276426,13168.219906649996,26242.05206355,53219.68904208 2026-04-04,04:20:28.000,94,11150491,6525,0,1775276427,13167.99087211,29473.486041630007,53219.91262992001 2026-04-04,04:20:29.000,94,11150481,6685,0,1775276428,13167.411549449993,29475.15668544,53220.22006320001 2026-04-04,04:20:30.000,94,11150480,5965,0,1775276429,13166.980425609996,29015.856522029993,53220.42268968 2026-04-04,04:20:32.000,94,11150444,6124,0,1775276431,13165.61295468,28096.022597460003,53221.023582 2026-04-04,04:20:33.000,94,11150418,6324,0,1775276432,13164.811333789992,26251.934943810003,53221.24716984 2026-04-04,04:20:34.000,94,11150451,6365,0,1775276433,13164.25222006,30867.8673978,53221.46377056001 2026-04-04,04:20:35.000,94,11150496,6405,0,1775276434,13163.800887289988,25331.882496210004,53221.7921652 2026-04-04,04:20:36.000,94,11150438,6245,0,1775276435,13163.464071789997,29025.126127979995,53221.98081744 2026-04-04,04:20:37.000,94,11150498,6045,0,1775276436,13163.120519979995,30872.35064448,53222.15549544 2026-04-04,04:20:38.000,94,11150436,6205,0,1775276437,13162.871276509999,29950.352637000004,53222.407031760005 2026-04-04,04:20:39.000,94,11150537,6565,0,1775276438,13162.682659829989,31335.217667670004,53222.623632480005 2026-04-04,04:20:40.000,94,11150463,6365,0,1775276439,13162.588351489998,35950.84700907,53222.92407864 2026-04-04,04:20:41.000,94,11150486,5884,0,1775276440,13162.696132449993,30875.57209689,53223.18260208 2026-04-04,04:20:43.000,94,11150450,6124,0,1775276442,13163.06662949999,29030.19445245,53223.69266184001 2026-04-04,04:20:44.000,94,11150427,6965,0,1775276443,13163.06662949999,30876.869136809997,53224.00708224001 2026-04-04,04:20:45.000,94,11150479,6645,0,1775276444,13163.288927729991,29954.88522759,53224.26560568 2026-04-04,04:20:46.000,94,11150464,6165,0,1775276445,13163.733524189993,33647.635420260005,53224.64291016 2026-04-04,04:20:47.000,94,11150440,6005,0,1775276446,13164.258956369995,29033.021153580004,53224.901433600004 2026-04-04,04:20:48.000,94,11150489,6565,0,1775276447,13164.777652240002,24880.470309270007,53225.2857252 2026-04-04,04:20:49.000,94,11150477,6525,0,1775276448,13165.235721319994,27189.814641179997,53225.60713272 2026-04-04,04:20:50.000,94,11150496,5925,0,1775276449,13165.52538264999,25806.803531700003,53225.9844372 2026-04-04,04:20:51.000,94,11150453,6565,0,1775276450,13166.064287449997,24424.081436549997,53226.38969016 2026-04-04,04:20:52.000,94,11150462,5884,0,1775276451,13166.414575569994,28118.579813460005,53226.80891736001 2026-04-04,04:20:54.000,94,11150498,6124,0,1775276453,13166.60992856,26276.543456640007,53227.57051344 2026-04-04,04:20:55.000,94,11150458,5884,0,1775276454,13166.428048189999,30432.611816820005,53227.940830800006 2026-04-04,04:20:56.000,94,11150502,6124,0,1775276455,13166.529092839999,34589.05378089,53228.276212560006 2026-04-04,04:20:57.000,94,11150497,6485,0,1775276456,13166.340476159989,26743.661105220002,53228.68146552001 2026-04-04,04:20:58.000,94,11150397,6485,0,1775276457,13166.468466049999,30899.919791909997,53229.03082152 2026-04-04,04:20:59.000,94,11150491,6565,0,1775276458,13166.946744059991,29516.711306790006,53229.31729344 2026-04-04,04:21:00.000,94,11150339,6685,0,1775276459,13167.350922659993,30903.063703890002,53229.48498432 2026-04-04,04:21:01.000,94,11150485,6805,0,1775276460,13167.687738159999,35058.857147999996,53229.736520640006 2026-04-04,04:21:02.000,94,11150471,5525,0,1775276461,13168.07170783,34598.42912379,53229.98106984 2026-04-04,04:21:03.000,94,11150516,5365,0,1775276462,13168.408523329992,34599.521738940006,53230.13478648 2026-04-04,04:21:05.000,94,11150452,5684,0,1775276464,13169.16299004999,28599.527855099994,53230.40728416001 2026-04-04,04:21:06.000,94,11150498,5405,0,1775276465,13169.439178759996,26753.670869819995,53230.46318112 2026-04-04,04:21:07.000,94,11150455,5725,0,1775276466,13169.856829979988,30447.88728153,53230.505103840005 2026-04-04,04:21:08.000,94,11150461,6005,0,1775276467,13170.30816275,32295.344419319998,53230.51209096 2026-04-04,04:21:09.000,94,11150391,5684,0,1775276468,13170.799913379997,32296.014086669995,53230.47016824 2026-04-04,04:21:10.000,94,11150471,5805,0,1775276469,13171.33881817999,32758.267835549996,53230.4212584 2026-04-04,04:21:11.000,94,11150468,5645,0,1775276470,13171.911404530001,29527.01008572,53230.34440008 2026-04-04,04:21:12.000,94,11150455,7085,0,1775276471,13172.524408739999,32297.289979199995,53230.20465768 2026-04-04,04:21:13.000,94,11150494,5684,0,1775276472,13173.292348080002,29527.151068320003,53230.26055464001 2026-04-04,04:21:14.000,94,11150460,5205,0,1775276473,13174.14112313999,27680.095730939996,53230.15574784 2026-04-04,04:21:16.000,94,11150504,5405,0,1775276475,13176.047498869993,31371.985929749993,53230.00901832 2026-04-04,04:21:17.000,94,11150439,5765,0,1775276476,13176.990582270002,29986.296150869995,53230.04395392001 2026-04-04,04:21:18.000,94,11150504,6365,0,1775276477,13177.926929360001,27215.621506109994,53229.91818576 2026-04-04,04:21:19.000,94,11150464,6405,0,1775276478,13178.849803829995,32754.419010569996,53229.8622888 2026-04-04,04:21:20.000,94,11150471,5884,0,1775276479,13179.732260439989,31830.052495409996,53229.87626304001 2026-04-04,04:21:21.000,94,11150560,5365,0,1775276480,13180.648398600002,26289.478610189995,53229.932160000004 2026-04-04,04:21:22.000,94,11150460,5605,0,1775276481,13181.50390997,35521.14614252999,53229.96010848 2026-04-04,04:21:23.000,94,11150530,5405,0,1775276482,13182.3998392,28595.580342300003,53229.89023728 2026-04-04,04:21:24.000,94,11150469,5925,0,1775276483,13183.275559499998,27671.27022018,53229.98106984 2026-04-04,04:21:25.000,94,11150457,5725,0,1775276484,13184.090653009996,26747.150424570005,53230.01600544 2026-04-04,04:21:49.000,94,11150448,6405,0,1775276508,13199.40902195,31356.773907209994,53234.67641448 2026-04-04,04:21:50.000,94,11150487,6485,0,1775276509,13199.638056489996,30434.035741080006,53235.081667440005 2026-04-04,04:21:51.000,94,11150432,6205,0,1775276510,13199.887299959992,33665.843323049994,53235.465959040004 2026-04-04,04:21:52.000,94,11150462,6565,0,1775276511,13200.244324389998,31358.536189709994,53235.88518624 2026-04-04,04:21:53.000,94,11150434,6205,0,1775276512,13200.372314279994,26281.548338940003,53236.24152936 2026-04-04,04:21:54.000,94,11150471,6525,0,1775276513,13200.304951179998,29975.017542870002,53236.51402704001 2026-04-04,04:21:55.000,94,11150425,6885,0,1775276514,13200.197170220003,29513.969195219994,53236.91928000001 2026-04-04,04:21:56.000,94,11150487,6485,0,1775276515,13200.446413689999,28591.477748639998,53237.50619808 2026-04-04,04:21:57.000,94,11150500,6605,0,1775276516,13200.405995829999,25360.706388780003,53238.11407752 2026-04-04,04:21:58.000,94,11150488,6165,0,1775276517,13200.176961290003,22591.448619150004,53238.56824032 2026-04-04,04:22:00.000,94,11150442,6445,0,1775276519,13199.77278269,26747.270259779994,53238.8058024 2026-04-04,04:22:01.000,94,11150465,6405,0,1775276520,13199.44943981,32748.970033079997,53239.14817128001 2026-04-04,04:22:02.000,94,11150506,6284,0,1775276521,13199.186723719999,24440.357877720002,53239.49752728 2026-04-04,04:22:03.000,94,11150458,6284,0,1775276522,13198.937480250002,26287.624689000004,53239.74207648 2026-04-04,04:22:04.000,94,11150486,5485,0,1775276523,13198.715182020002,29981.474545949997,53239.993612800004 2026-04-04,04:22:05.000,94,11150419,6605,0,1775276524,13198.49288379,29058.976050240002,53240.15431656001 2026-04-04,04:22:06.000,94,11150446,5325,0,1775276525,13198.22343138999,30444.82090998,53240.39187864001 2026-04-04,04:22:07.000,94,11150459,6525,0,1775276526,13197.974187919994,29522.350610790003,53240.53162104 2026-04-04,04:22:08.000,94,11150477,6365,0,1775276527,13197.704735519997,25829.88943245,53240.74123464 2026-04-04,04:22:09.000,94,11150497,6565,0,1775276528,13197.489173599992,22598.99823738,53240.853028560006 2026-04-04,04:22:11.000,94,11150468,5845,0,1775276530,13197.098467619995,30910.021195199995,53241.05565504 2026-04-04,04:22:12.000,94,11150489,6645,0,1775276531,13196.88290569999,30448.768422780005,53241.04168080001 2026-04-04,04:22:13.000,94,11150529,6324,0,1775276532,13196.687552709998,24908.991089250005,53241.10456488 2026-04-04,04:22:14.000,94,11150500,5884,0,1775276533,13196.505672339998,33680.95665777,53241.16046184001 2026-04-04,04:22:15.000,94,11150482,6245,0,1775276534,13196.525881269998,31834.35246471,53241.19539744 2026-04-04,04:22:16.000,94,11150434,5965,0,1775276535,13196.606716989998,28602.66471795,53241.26526864 2026-04-04,04:22:17.000,94,11150510,6045,0,1775276536,13196.653871159993,28602.692914469997,53241.27924288001 2026-04-04,04:22:18.000,94,11150295,6685,0,1775276537,13196.82227890999,31372.782481439994,53241.27225576 2026-04-04,04:22:19.000,94,11150350,5805,0,1775276538,13196.90985094,27679.503604020007,53241.19539744 2026-04-04,04:22:20.000,94,11150357,6565,0,1775276539,13197.01089559,33219.626344920005,53241.31417848 2026-04-04,04:22:22.000,94,11150489,6485,0,1775276541,13197.374656330001,28141.285061190007,53241.34911408001 2026-04-04,04:22:23.000,94,11150474,6084,0,1775276542,13197.583481939997,32296.28900274,53241.335139840005 2026-04-04,04:22:24.000,94,11150396,6165,0,1775276543,13197.799043859988,28602.911437500006,53241.34911408001 2026-04-04,04:22:25.000,94,11150539,6565,0,1775276544,13197.913561129993,31834.34541558,53241.37007544 2026-04-04,04:22:26.000,94,11150471,6605,0,1775276545,13198.12238673999,29525.938617959997,53241.36308832 2026-04-04,04:22:27.000,94,11150496,6284,0,1775276546,13198.459202239996,29064.241750350004,53241.32815272001 2026-04-04,04:22:28.000,94,11150488,6084,0,1775276547,13198.748863569992,28140.805720350007,53241.5307792 2026-04-04,04:22:29.000,94,11150463,6445,0,1775276548,13199.065470139998,25370.525826869998,53241.5307792 2026-04-04,04:22:30.000,94,11150456,5965,0,1775276549,13199.42923088,35527.053313469994,53241.551740560004 2026-04-04,04:22:31.000,94,11150485,6565,0,1775276550,13199.69194697,25370.307303840003,53241.55872768 2026-04-04,04:22:33.000,94,11150493,6805,0,1775276552,13200.197170220003,30909.563001749993,53241.73340568001 2026-04-04,04:22:34.000,94,11150460,6005,0,1775276553,13200.513776789994,31370.9638059,53241.71244432001 2026-04-04,04:22:35.000,94,11150455,6565,0,1775276554,13200.837119669995,25830.68598414,53241.7753284 2026-04-04,04:22:36.000,94,11150473,6525,0,1775276555,13201.214353030002,32293.370662920002,53241.92205792 2026-04-04,04:22:37.000,94,11150479,6084,0,1775276556,13201.638740559989,29061.25996836,53241.97096776 2026-04-04,04:22:38.000,94,11150526,6205,0,1775276557,13202.312371560001,31830.693966239996,53242.01987760001 2026-04-04,04:22:39.000,94,11150500,6165,0,1775276558,13202.96579363,32291.728215630006,53242.222504080004 2026-04-04,04:22:40.000,94,11150459,6685,0,1775276559,13203.666369869992,28597.87835868,53242.31333664001 2026-04-04,04:22:41.000,94,11150488,6045,0,1775276560,13204.40736397,28597.504754790003,53242.42513056 2026-04-04,04:22:42.000,94,11150408,6205,0,1775276561,13205.101203899998,26750.41417176,53242.63474416 2026-04-04,04:22:44.000,94,11150447,6685,0,1775276563,13206.690973059995,30904.346645550002,53243.03301000001 2026-04-04,04:22:45.000,94,11150479,6725,0,1775276564,13207.600374909998,30442.515844470006,53243.20070088001 2026-04-04,04:22:46.000,94,11150456,6205,0,1775276565,13208.476095209997,24441.224920709996,53243.515121280005 2026-04-04,04:22:47.000,94,11150497,6725,0,1775276566,13209.38549706,29057.686059450003,53243.69678640001 2026-04-04,04:22:48.000,94,11150454,6205,0,1775276567,13210.288162599994,28596.186567480006,53243.98325832 2026-04-04,04:22:49.000,94,11150477,6205,0,1775276568,13211.157146589998,29057.968024650007,53244.33960144 2026-04-04,04:22:50.000,94,11150492,6005,0,1775276569,13211.945294860001,29981.60847942,53244.73088016001 2026-04-04,04:22:51.000,94,11150465,6485,0,1775276570,13212.69302526999,29982.221753730002,53245.06626192001 2026-04-04,04:22:52.000,94,11150478,6245,0,1775276571,13213.380128889992,30905.96089632,53245.38068232001 2026-04-04,04:22:53.000,94,11150518,6205,0,1775276572,13214.067232509995,33214.88228043,53245.764973920006 2026-04-04,04:22:55.000,94,11150494,6045,0,1775276574,13215.266295689995,33677.883237090005,53246.58945408 2026-04-04,04:22:56.000,94,11150469,6565,0,1775276575,13215.791727869997,27677.02231026,53246.9457972 2026-04-04,04:22:57.000,94,11150545,6565,0,1775276576,13216.168961229989,29062.817826090002,53247.2602176 2026-04-04,04:22:58.000,94,11150526,6165,0,1775276577,13216.465358869995,25370.265009060007,53247.588612240004 2026-04-04,04:22:59.000,94,11150562,5405,0,1775276578,13216.835855919991,29064.340438169995,53247.97989096 2026-04-04,04:23:00.000,94,11150471,6685,0,1775276579,13217.260243449993,29065.07354769,53248.28732424 2026-04-04,04:23:01.000,94,11150585,6485,0,1775276580,13217.583586329994,33682.60615419,53248.594757520004 2026-04-04,04:23:02.000,94,11150542,5965,0,1775276581,13218.021446480001,28604.941586939996,53248.951100640006 2026-04-04,04:23:03.000,94,11150479,6245,0,1775276582,13218.378470909993,33684.396633209995,53249.23757256001 2026-04-04,04:23:04.000,94,11150518,6045,0,1775276583,13218.762440579994,28145.007001830003,53249.551992960005 2026-04-04,04:23:06.000,94,11150486,6365,0,1775276585,13219.658369809993,29532.106606710004,53250.103975440004 2026-04-04,04:23:07.000,94,11150480,6165,0,1775276586,13220.123175199995,23992.611238380006,53250.341537520006 2026-04-04,04:23:08.000,94,11150498,5965,0,1775276587,13220.763124650002,26302.181142450005,53250.655957920004 2026-04-04,04:23:09.000,94,11150467,6565,0,1775276588,13221.362656239995,29535.34215738,53250.823648800004 2026-04-04,04:23:10.000,94,11150509,6525,0,1775276589,13221.901561040002,27689.65435122,53251.09614648 2026-04-04,04:23:11.000,94,11150516,6084,0,1775276590,13222.245112849989,29537.858696790005,53251.228901760005 2026-04-04,04:23:12.000,94,11150523,6365,0,1775276591,13222.561719419995,33694.850493000005,53251.38960552001 2026-04-04,04:23:13.000,94,11150482,6405,0,1775276592,13222.784017649996,24922.997710559997,53251.5223608 2026-04-04,04:23:14.000,94,11150538,6124,0,1775276593,13222.851380749991,31850.607758490005,53251.64114184 2026-04-04,04:23:15.000,94,11150496,6124,0,1775276594,13222.891798609991,26310.844523220003,53251.85774256 2026-04-04,04:23:17.000,94,11150485,6725,0,1775276596,13223.053470049992,28160.430498269998,53251.92062664001 2026-04-04,04:23:18.000,94,11150496,6084,0,1775276597,13222.979370640001,30932.113168619995,53251.9765236 2026-04-04,04:23:19.000,94,11150519,6445,0,1775276598,13222.844644439996,26777.14447272,53251.96254936001 2026-04-04,04:23:20.000,94,11150470,5884,0,1775276599,13222.60887358999,31857.748527179996,53251.9066524 2026-04-04,04:23:21.000,94,11150500,6045,0,1775276600,13222.32594856999,24008.20391394,53251.80883272 2026-04-04,04:23:22.000,94,11150507,6565,0,1775276601,13221.921769970002,30935.72232318,53251.66909032 2026-04-04,04:23:23.000,94,11150508,6124,0,1775276602,13221.49064612999,30474.58938597,53251.52934792 2026-04-04,04:23:24.000,94,11150444,6284,0,1775276603,13220.985422879989,29551.456468560005,53251.31973432001 2026-04-04,04:23:25.000,94,11150522,5725,0,1775276604,13220.581244280002,22624.748709270003,53251.09614648 2026-04-04,04:23:26.000,94,11150529,6645,0,1775276605,13220.21074722999,29552.288265900002,53250.774738960004 2026-04-04,04:23:28.000,94,11150472,6205,0,1775276607,13219.449544199997,30476.85920583,53250.13891104 2026-04-04,04:23:29.000,94,11150556,5965,0,1775276608,13219.065574529996,24012.05978805,53249.7755808 2026-04-04,04:23:30.000,94,11150516,6005,0,1775276609,13218.80959474999,30016.311346410002,53249.384302080005 2026-04-04,04:23:31.000,94,11150559,6525,0,1775276610,13218.540142349993,25860.510853169995,53248.9371264 2026-04-04,04:23:32.000,94,11150490,6324,0,1775276611,13218.331316739997,29093.812850700007,53248.4829636 2026-04-04,04:23:33.000,94,11150554,6124,0,1775276612,13218.196590539992,30018.024285000007,53248.06373640001 2026-04-04,04:23:34.000,94,11150507,6685,0,1775276613,13218.149436369997,31865.8832232,53247.609573600006 2026-04-04,04:23:35.000,94,11150431,6525,0,1775276614,13218.122491130001,31866.306171000004,53247.07855248001 2026-04-04,04:23:36.000,94,11150455,6365,0,1775276615,13218.055128029991,30481.271961210005,53246.61740256 2026-04-04,04:23:37.000,94,11150477,6525,0,1775276616,13218.007973859996,33252.74315766001,53246.15625264 2026-04-04,04:23:39.000,94,11150469,6605,0,1775276618,13218.001237550001,30944.54078481,53245.04530056001 2026-04-04,04:23:40.000,94,11150465,6645,0,1775276619,13218.021446480001,30021.111803940003,53244.51427944001 2026-04-04,04:23:41.000,94,11150476,6245,0,1775276620,13218.061864340001,27250.338471359995,53243.93434848 2026-04-04,04:23:42.000,94,11150461,6885,0,1775276621,13218.115754819992,30021.78147129,53243.44525008 2026-04-04,04:23:43.000,94,11150463,6725,0,1775276622,13218.189854229997,27713.008118910002,53242.98410016001 2026-04-04,04:23:44.000,94,11150474,6165,0,1775276623,13218.263953640002,29560.78951668,53242.41814344 2026-04-04,04:23:45.000,94,11150437,6645,0,1775276624,13218.257217329992,32332.260713130003,53241.80327688 2026-04-04,04:23:46.000,94,11150460,6284,0,1775276625,13218.257217329992,28637.88217143,53241.30719136001 2026-04-04,04:23:47.000,94,11150477,6525,0,1775276626,13218.250481019997,29562.044261820003,53240.783157360005 2026-04-04,04:23:48.000,94,11150485,6284,0,1775276627,13218.250481019997,26791.179290550004,53240.20322640001 2026-04-04,04:23:50.000,94,11150531,6725,0,1775276629,13218.324580430002,30024.932432400004,53239.176119760006 2026-04-04,04:23:51.000,94,11150450,6245,0,1775276630,13218.432361389998,29101.545746310003,53238.63811152 2026-04-04,04:23:52.000,94,11150444,6205,0,1775276631,13218.573823899998,25406.878190279996,53238.051193440006 2026-04-04,04:23:53.000,94,11150474,6205,0,1775276632,13218.78938581999,28640.144942159997,53237.5830564 2026-04-04,04:23:54.000,94,11150435,6365,0,1775276633,13218.944320949995,31411.587942090002,53236.96120272 2026-04-04,04:23:55.000,94,11150493,6485,0,1775276634,13219.193564419991,24483.59019201,53236.36729752001 2026-04-04,04:23:56.000,94,11150484,6205,0,1775276635,13219.469753129997,31873.496283600005,53235.80832792 2026-04-04,04:23:57.000,94,11150468,6245,0,1775276636,13219.705523979988,28640.462153009998,53235.24237120001 2026-04-04,04:23:58.000,94,11150488,6324,0,1775276637,13219.96824006999,30949.778288400004,53234.627504640004 2026-04-04,04:23:59.000,94,11150425,6565,0,1775276638,13220.392627599991,29102.22246279,53233.99866384001 2026-04-04,04:24:01.000,94,11150479,6845,0,1775276640,13221.22793003999,26330.997985890004,53232.74796936001 2026-04-04,04:24:02.000,94,11150487,6765,0,1775276641,13221.679262810001,31411.510401659994,53232.16105128 2026-04-04,04:24:03.000,94,11150504,6205,0,1775276642,13222.069968789998,33259.03803075,53231.609068800004 2026-04-04,04:24:04.000,94,11150410,5605,0,1775276643,13222.379839049994,27716.511536520004,53230.95227952001 2026-04-04,04:24:05.000,94,11150456,5485,0,1775276644,13222.57519204,30025.79242626,53230.40728416001 2026-04-04,04:24:06.000,94,11150523,5845,0,1775276645,13222.743599789996,32796.9323136,53229.79940472 2026-04-04,04:24:07.000,94,11150451,5645,0,1775276646,13222.858117060001,28178.208404129997,53229.212486640004 2026-04-04,04:24:08.000,94,11150434,5365,0,1775276647,13222.992843259992,24945.019192680003,53228.68845264 2026-04-04,04:24:09.000,94,11150444,5245,0,1775276648,13223.060206360002,31411.12974864,53228.0456376 2026-04-04,04:24:10.000,94,11150422,6205,0,1775276649,13223.147778389997,31873.002844500006,53227.46570664 2026-04-04,04:24:12.000,94,11150438,5405,0,1775276651,13223.376812929993,31411.76417034,53226.2988576 2026-04-04,04:24:13.000,94,11150413,6445,0,1775276652,13223.56542960999,30488.426828159994,53225.760849360006 2026-04-04,04:24:14.000,94,11150433,6565,0,1775276653,13223.76751890999,30950.694675299994,53225.187905520004 2026-04-04,04:24:15.000,94,11150281,6565,0,1775276654,13223.83488201,30951.230409180003,53224.58002608001 2026-04-04,04:24:16.000,94,11150404,6245,0,1775276655,13223.95613559,27256.612197060007,53224.19573448001 2026-04-04,04:24:17.000,94,11150459,6645,0,1775276656,13224.01676238,30952.08335391,53223.6088164 2026-04-04,04:24:18.000,94,11150446,6084,0,1775276657,13224.084125479996,29566.795375439993,53223.175614960004 2026-04-04,04:24:19.000,94,11150528,6165,0,1775276658,13224.030234999991,30952.87285647,53222.61664536001 2026-04-04,04:24:20.000,94,11150499,6765,0,1775276659,13223.93592666,31876.936259039998,53222.12754696 2026-04-04,04:24:21.000,94,11150460,5165,0,1775276660,13223.84835462999,26334.698779140002,53221.568577360005 2026-04-04,04:24:23.000,94,11150481,7045,0,1775276662,13223.592374849999,27721.66445055,53220.48557376001 2026-04-04,04:24:24.000,94,11150474,5365,0,1775276663,13223.410494479998,30493.95334608,53220.01743672 2026-04-04,04:24:25.000,94,11150480,6245,0,1775276664,13223.215141489993,33266.66518941001,53219.45846712001 2026-04-04,04:24:26.000,94,11150519,5845,0,1775276665,13223.093887909992,28648.836519450007,53218.90648464001 2026-04-04,04:24:27.000,94,11150527,6525,0,1775276666,13222.965898019997,25416.76811967,53218.45930896 2026-04-04,04:24:28.000,94,11150536,6124,0,1775276667,13222.979370640001,31423.27539963,53218.02610752 2026-04-04,04:24:29.000,94,11150563,6445,0,1775276668,13223.013052189992,29115.03778113,53217.60688032001 2026-04-04,04:24:30.000,94,11150534,5405,0,1775276669,13223.134305769992,32350.165503330005,53217.19464024 2026-04-04,04:24:31.000,94,11150487,6605,0,1775276670,13223.336395069993,30504.03360198,53216.86624560001 2026-04-04,04:24:32.000,94,11150503,6445,0,1775276671,13223.619320089994,34201.281139590006,53216.55881232001 2026-04-04,04:24:34.000,94,11150571,6605,0,1775276673,13224.333368949992,18.597648809998645,53216.11862376 2026-04-04,04:24:35.000,94,11150533,6565,0,1775276674,13224.838592199994,19.82419743000355,53215.95792000001 2026-04-04,04:24:36.000,94,11150549,6525,0,1775276675,13225.364024379996,21.128286480001407,53215.77625488 2026-04-04,04:24:37.000,94,11150516,6084,0,1775276676,13226.017446449994,22.474670310002693,53215.61555112 2026-04-04,04:24:38.000,94,11150522,6084,0,1775276677,13226.502460769996,23.891545440004847,53215.57362840001 2026-04-04,04:24:39.000,94,11150342,5845,0,1775276678,13226.893166749993,25.20973275000142,53215.531705680005 2026-04-04,04:24:40.000,94,11150429,5645,0,1775276679,13227.162619149989,26.619558750004217,53215.50375720001 2026-04-04,04:24:41.000,94,11150354,5965,0,1775276680,13227.317554279995,28.008237360001658,53215.50375720001 2026-04-04,04:24:42.000,94,11150521,6605,0,1775276681,13227.479225719995,29.44625988000189,53215.56664128 2026-04-04,04:24:43.000,94,11150578,6205,0,1775276682,13227.63416085,30.94772457000363,53215.58760264 2026-04-04,04:24:45.000,94,11150534,6405,0,1775276684,13227.63416085,33.68278701000236,53215.66446096 2026-04-04,04:24:46.000,94,11150515,6525,0,1775276685,13227.479225719995,35.05736736000108,53215.83913896001 2026-04-04,04:24:47.000,94,11150463,6605,0,1775276686,13227.088519739998,36.38260380000429,53215.9229844 2026-04-04,04:24:48.000,94,11150512,6284,0,1775276687,13226.623714349997,37.66554546000407,53216.034778320005 2026-04-04,04:24:49.000,94,11150508,6084,0,1775276688,13226.11175479,38.88504495000234,53216.07670104001 2026-04-04,04:24:50.000,94,11150523,6525,0,1775276689,13225.599795230002,39.907168800004,53216.12561088001 2026-04-04,04:24:51.000,94,11150503,6565,0,1775276690,13225.12825352999,40.865850480004156,53216.19548208001 2026-04-04,04:24:52.000,94,11150528,5965,0,1775276691,13224.670184449998,41.88092519999918,53216.21644344 2026-04-04,04:24:53.000,94,11150521,6725,0,1775276692,13224.239060610002,42.88895079000213,53216.31426312001 2026-04-04,04:24:54.000,94,11150509,6725,0,1775276693,13223.882036179995,44.009762460002094,53216.272340400006 2026-04-04,04:24:56.000,94,11150465,6765,0,1775276695,13223.302713519988,46.46285970000463,53216.300288880004 2026-04-04,04:24:57.000,94,11150524,6005,0,1775276696,13223.114096839992,47.766948750002484,53216.272340400006 2026-04-04,04:24:58.000,94,11150549,6565,0,1775276697,13222.858117060001,49.12038171000313,53216.31426312001 2026-04-04,04:24:59.000,94,11150532,5965,0,1775276698,13222.561719419995,50.49496206000185,53216.251379040004 2026-04-04,04:25:00.000,94,11150504,6084,0,1775276699,13222.258585469994,51.8483950200025,53216.28631464 2026-04-04,04:25:01.000,94,11150496,6485,0,1775276700,13222.049759859998,53.208877110002504,53216.300288880004 2026-04-04,04:25:02.000,94,11150486,6005,0,1775276701,13221.894824729992,54.53411354999844,53216.27932752 2026-04-04,04:25:03.000,94,11150617,6605,0,1775276702,13221.625372329996,55.82410434000485,53216.24439192001 2026-04-04,04:25:04.000,94,11150560,6165,0,1775276703,13221.31550207,57.135242520002066,53216.21644344 2026-04-04,04:25:05.000,94,11150498,5965,0,1775276704,13220.998895499994,58.45342982999864,53216.14657224001 2026-04-04,04:25:07.000,94,11150550,6165,0,1775276706,13220.09622996,60.57521796000219,53216.20945632 2026-04-04,04:25:08.000,94,11150485,6445,0,1775276707,13219.496698369992,61.590292680004495,53216.18150784 2026-04-04,04:25:09.000,94,11150556,6205,0,1775276708,13218.924112019995,62.57012175000273,53216.104649520006 2026-04-04,04:25:10.000,94,11150493,6685,0,1775276709,13218.338053049993,63.56404907999968,53216.06971392 2026-04-04,04:25:11.000,94,11150535,6685,0,1775276710,13217.765466699995,64.50863250000111,53215.97888136001 2026-04-04,04:25:12.000,94,11150515,6685,0,1775276711,13217.233298209998,65.47436331000063,53215.89503592 2026-04-04,04:25:13.000,94,11150536,6045,0,1775276712,13216.60008507,66.55288020000444,53215.80420336 2026-04-04,04:25:14.000,94,11150525,6324,0,1775276713,13215.811936799997,67.5609057900001,53215.608564 2026-04-04,04:25:15.000,94,11150545,6525,0,1775276714,13214.916007569998,68.50548921000154,53215.461834480004 2026-04-04,04:25:16.000,94,11150534,6045,0,1775276715,13213.925769999994,69.4641708900017,53215.28715648001 2026-04-04,04:25:18.000,94,11150480,5884,0,1775276717,13212.120438919992,71.2687481699977,53214.92382624001 2026-04-04,04:25:19.000,94,11150463,6405,0,1775276718,13211.170619209988,71.93841552000231,53214.65831568 2026-04-04,04:25:20.000,94,11150499,6685,0,1775276719,13210.180381639999,72.54464069999813,53214.43472784 2026-04-04,04:25:21.000,94,11150513,6765,0,1775276720,13209.210352999995,73.2847993500036,53214.16223016001 2026-04-04,04:25:22.000,94,11150523,6565,0,1775276721,13208.327896390001,73.96151583000028,53213.81986128 2026-04-04,04:25:23.000,94,11150493,6645,0,1775276722,13207.533011809988,74.76511664999998,53213.52640224 2026-04-04,04:25:24.000,94,11150507,6605,0,1775276723,13206.68423675,75.61806138000247,53213.21198184 2026-04-04,04:25:25.000,94,11150499,6845,0,1775276724,13205.781571209991,76.47100610999769,53212.93249704 2026-04-04,04:25:26.000,94,11150489,6365,0,1775276725,13204.986686629993,77.19706650000444,53212.54121832 2026-04-04,04:25:27.000,94,11150498,5965,0,1775276726,13204.2254836,77.85263559000305,53212.177888080005 2026-04-04,04:25:29.000,94,11150557,6525,0,1775276728,13202.655923369988,78.82541553000192,53211.36738216 2026-04-04,04:25:30.000,94,11150526,6124,0,1775276729,13201.706103659999,79.26951071999792,53210.94815496001 2026-04-04,04:25:31.000,94,11150497,6605,0,1775276730,13200.60808513,79.62901635000162,53210.45905656 2026-04-04,04:25:32.000,94,11150541,6365,0,1775276731,13199.38207670999,79.86868677000166,53209.97694528 2026-04-04,04:25:33.000,94,11150498,6245,0,1775276732,13198.196486149995,80.1717993600032,53209.48784688001 2026-04-04,04:25:34.000,94,11150563,6405,0,1775276733,13196.94353248999,80.4185189100026,53208.87996744 2026-04-04,04:25:35.000,94,11150557,6485,0,1775276734,13195.798359789995,80.43966630000068,53208.320997840005 2026-04-04,04:25:36.000,94,11150551,6405,0,1775276735,13194.50498826999,80.46786281999812,53207.6781828 2026-04-04,04:25:37.000,94,11150529,6445,0,1775276736,13193.110572099999,80.5665506400037,53207.000432160006 2026-04-04,04:25:38.000,94,11150488,6005,0,1775276737,13191.722892239988,80.61589454999921,53206.3156944 2026-04-04,04:25:40.000,94,11150496,5925,0,1775276739,13188.880169420001,80.7639262800003,53204.75756664 2026-04-04,04:25:41.000,94,11150551,6525,0,1775276740,13187.55985266,80.77097540999966,53203.961034960004 2026-04-04,04:25:42.000,94,11150594,6245,0,1775276741,13186.468570439996,80.83441758000117,53203.073670720005 2026-04-04,04:25:43.000,94,11150506,6124,0,1775276742,13185.437915009992,80.8767123600046,53202.249190559996 2026-04-04,04:25:44.000,94,11150531,6605,0,1775276743,13184.467886369988,81.04589148000377,53201.396761920005 2026-04-04,04:25:45.000,94,11150539,6525,0,1775276744,13183.686474409995,81.23621799000102,53200.53734616 2026-04-04,04:25:46.000,94,11150540,5805,0,1775276745,13183.006107100002,81.54637971000193,53199.73382736001 2026-04-04,04:25:47.000,94,11150565,6445,0,1775276746,13182.3998392,81.9270327300037,53198.72768208001 2026-04-04,04:25:48.000,94,11150593,6525,0,1775276747,13181.887879640002,82.3217840100042,53197.88224056 2026-04-04,04:25:49.000,94,11150536,6205,0,1775276748,13181.47696472999,82.84341963000043,53197.07872176001 2026-04-04,04:25:51.000,94,11150493,6925,0,1775276750,13181.005423029994,83.89373999999953,53195.28303192001 2026-04-04,04:25:52.000,94,11150575,6645,0,1775276751,13180.931323619989,84.42242475000239,53194.33977072 2026-04-04,04:25:53.000,94,11150577,6725,0,1775276752,13180.897642069998,85.02864992999821,53193.52227768 2026-04-04,04:25:54.000,94,11150617,6565,0,1775276753,13180.749443250003,85.4234012099987,53192.64888768001 2026-04-04,04:25:55.000,94,11150530,6245,0,1775276754,13180.527145020002,85.76175945000432,53191.740562080005 2026-04-04,04:25:56.000,94,11150458,6284,0,1775276755,13180.149911659995,86.12126508000074,53190.7693524 2026-04-04,04:25:57.000,94,11150503,6485,0,1775276756,13179.678369959998,86.31864072000462,53189.95185936 2026-04-04,04:25:58.000,94,11150525,6765,0,1775276757,13179.260718739992,86.45962331999908,53188.99462392 2026-04-04,04:25:59.000,94,11150524,6124,0,1775276758,13178.768968109995,86.50896723000187,53188.06533696 2026-04-04,04:26:00.000,94,11150535,6605,0,1775276759,13178.344580579993,86.46667244999844,53187.12906288 2026-04-04,04:26:02.000,94,11150496,6205,0,1775276761,13177.286979909994,86.36093550000078,53185.16568216 2026-04-04,04:26:03.000,94,11150591,7085,0,1775276762,13176.673975699996,86.18470725000225,53184.10363992 2026-04-04,04:26:04.000,94,11150547,6525,0,1775276763,13176.135070899989,85.86044727000262,53183.16037872001 2026-04-04,04:26:05.000,94,11150554,6124,0,1775276764,13175.555748239996,85.55733468000108,53182.14724632 2026-04-04,04:26:06.000,94,11150495,6405,0,1775276765,13175.01684343999,85.15553427000123,53181.12013968001 2026-04-04,04:26:07.000,94,11150488,5884,0,1775276766,13174.491411260002,84.74668473000202,53179.91835504 2026-04-04,04:26:08.000,94,11150478,6324,0,1775276767,13173.99966062999,84.21095084999979,53178.996055200005 2026-04-04,04:26:09.000,94,11150506,6165,0,1775276768,13173.561800479998,83.59767654000461,53177.836193279996 2026-04-04,04:26:10.000,94,11150578,6045,0,1775276769,13173.090258780001,82.9139109300013,53176.76017680001 2026-04-04,04:26:11.000,94,11150588,6284,0,1775276770,13172.61871707999,82.14555575999839,53175.712108800006 2026-04-04,04:26:13.000,94,11150521,6685,0,1775276772,13171.891195600001,80.51015760000155,53173.56706296 2026-04-04,04:26:14.000,94,11150532,5965,0,1775276773,13171.54764379,79.66426199999842,53172.51200784 2026-04-04,04:26:15.000,94,11150573,6525,0,1775276774,13171.35902710999,78.79016987999785,53171.352145920006 2026-04-04,04:26:16.000,94,11150491,6485,0,1775276775,13171.069365779993,77.91607776000455,53170.297090800006 2026-04-04,04:26:17.000,94,11150531,6605,0,1775276776,13170.725813969992,77.03493651000463,53169.235048559996 2026-04-04,04:26:18.000,94,11150510,6245,0,1775276777,13170.355316919995,76.18199178000214,53168.08916088001 2026-04-04,04:26:19.000,94,11150535,6525,0,1775276778,13169.951138319993,75.17396618999919,53167.10397696001 2026-04-04,04:26:20.000,94,11150509,6565,0,1775276779,13169.553696030001,74.13774407999881,53165.97905064001 2026-04-04,04:26:21.000,94,11150485,6284,0,1775276780,13169.216880529995,72.95349024000461,53164.930982640006 2026-04-04,04:26:22.000,94,11150481,6685,0,1775276781,13168.839647169989,71.68464684000355,53163.854966160005 2026-04-04,04:26:24.000,94,11150580,6324,0,1775276783,13168.19296141,69.08351786999992,53161.66101048 2026-04-04,04:26:25.000,94,11150511,6525,0,1775276784,13167.8494096,67.68074100000376,53160.62691672 2026-04-04,04:26:26.000,94,11150458,6045,0,1775276785,13167.553011959993,66.2004237000001,53159.564874480006 2026-04-04,04:26:27.000,94,11150617,6485,0,1775276786,13167.249878009992,64.75535205000051,53158.44693528 2026-04-04,04:26:28.000,94,11150501,6525,0,1775276787,13166.966952989991,63.218641710001975,53157.27309912 2026-04-04,04:26:29.000,94,11150522,5925,0,1775276788,13166.72444582999,61.75242267000431,53156.13419856001 2026-04-04,04:26:30.000,94,11150496,6165,0,1775276789,13166.50214759999,60.19456494000042,53155.11407904 2026-04-04,04:26:31.000,94,11150498,6124,0,1775276790,13166.252904129993,58.6719528600006,53153.982165600006 2026-04-04,04:26:32.000,94,11150539,6685,0,1775276791,13166.057551140002,57.099996869997995,53152.7943552 2026-04-04,04:26:33.000,94,11150541,6525,0,1775276792,13165.73420826,55.520991750003304,53151.732312960004 2026-04-04,04:26:35.000,94,11150508,6245,0,1775276794,13165.114467739993,52.41937455000152,53149.51739592 2026-04-04,04:26:36.000,94,11150532,6165,0,1775276795,13164.770915929992,50.882664210002986,53148.41343096 2026-04-04,04:26:37.000,94,11150511,6565,0,1775276796,13164.49472722,49.36710126000253,53147.29549176001 2026-04-04,04:26:38.000,94,11150524,6165,0,1775276797,13164.18485695999,47.82334179000463,53146.20550104 2026-04-04,04:26:39.000,94,11150536,6324,0,1775276798,13163.908668249998,46.3853192700044,53145.12948456 2026-04-04,04:26:40.000,94,11150494,6324,0,1775276799,13163.578589060002,44.79221589000372,53144.04648096 2026-04-04,04:26:41.000,94,11150491,6165,0,1775276800,13163.363027139996,43.361242500002845,53142.914567520005 2026-04-04,04:26:42.000,94,11150515,6605,0,1775276801,13163.21482832,41.93731824000133,53141.85252528001 2026-04-04,04:26:43.000,94,11150498,5325,0,1775276802,13163.05315688,40.54159050000453,53140.83939288 2026-04-04,04:26:44.000,94,11150554,6005,0,1775276803,13162.871276509999,39.181108410004526,53139.85420896 2026-04-04,04:26:46.000,94,11150532,5485,0,1775276805,13162.581615179988,36.650470740001765,53137.89781536 2026-04-04,04:26:47.000,94,11150570,5605,0,1775276806,13162.339108020002,35.47326602999965,53136.975515520004 2026-04-04,04:26:48.000,94,11150533,6605,0,1775276807,13162.123546099996,34.37360174999776,53136.04622856 2026-04-04,04:26:49.000,94,11150573,6725,0,1775276808,13161.88777524999,33.28098660000251,53135.22873552 2026-04-04,04:26:50.000,94,11150575,6045,0,1775276809,13161.598113919994,32.32230492000235,53134.36931976 2026-04-04,04:26:51.000,94,11150517,5845,0,1775276810,13161.355606759993,31.448212800001784,53133.43304568 2026-04-04,04:26:52.000,94,11150543,6205,0,1775276811,13161.146781149997,30.60936632999801,53132.64350112 2026-04-04,04:26:53.000,94,11150558,5445,0,1775276812,13160.971637089991,29.8551094200011,53131.86793080001 2026-04-04,04:26:54.000,94,11150514,5405,0,1775276813,13160.7762841,29.178392940004414,53131.07139912001 2026-04-04,04:26:55.000,94,11150546,5605,0,1775276814,13160.50683169999,28.38889038000343,53130.27486744 2026-04-04,04:26:57.000,94,11150503,6925,0,1775276816,13159.826464389997,27.021359160004067,53128.71673968 2026-04-04,04:26:58.000,94,11150491,6725,0,1775276817,13159.503121509995,26.386937460003537,53127.99706632 2026-04-04,04:26:59.000,94,11150536,5325,0,1775276818,13159.26735065999,25.780712280000444,53127.368225520004 2026-04-04,04:27:00.000,94,11150468,6245,0,1775276819,13159.139360769994,25.27317492000293,53126.67650064 2026-04-04,04:27:01.000,94,11150546,6245,0,1775276820,13158.970953019998,24.772686690004775,53126.01971136001 2026-04-04,04:27:02.000,94,11150554,5165,0,1775276821,13158.809281579997,24.258100200000627,53125.39087056 2026-04-04,04:27:03.000,94,11150555,6685,0,1775276822,13158.526356559996,23.7223663199984,53124.78997824 2026-04-04,04:27:04.000,94,11150486,6284,0,1775276823,13158.33100356999,23.3769589500007,53124.21004728 2026-04-04,04:27:05.000,94,11150515,6725,0,1775276824,13158.18954105999,23.003355059998285,53123.69300040001 2026-04-04,04:27:06.000,94,11150479,6525,0,1775276825,13158.021133309994,22.68614420999802,53123.127043680004 2026-04-04,04:27:08.000,94,11150504,5365,0,1775276827,13158.014396999999,22.04467337999813,53122.04404008001 2026-04-04,04:27:09.000,94,11150503,6605,0,1775276828,13157.805571389988,21.840248610002163,53121.5968644 2026-04-04,04:27:10.000,94,11150549,6525,0,1775276829,13157.596745779992,21.572381670004688,53121.09379176 2026-04-04,04:27:11.000,94,11150517,6525,0,1775276830,13157.347502309996,21.318612989998655,53120.58373200001 2026-04-04,04:27:12.000,94,11150511,6605,0,1775276831,13157.11846777,21.212876040000992,53120.1645048 2026-04-04,04:27:13.000,94,11150533,6365,0,1775276832,13156.86922429999,21.10713909000333,53119.710342 2026-04-04,04:27:14.000,94,11150506,6485,0,1775276833,13156.667134999989,21.0648443099999,53119.23521784001 2026-04-04,04:27:15.000,94,11150516,5445,0,1775276834,13156.525672489988,21.128286480001407,53118.8020164 2026-04-04,04:27:16.000,94,11150563,5765,0,1775276835,13156.384209980002,21.142384740000125,53118.3478536 2026-04-04,04:27:17.000,94,11150456,5765,0,1775276836,13156.054130789991,21.00845126999775,53117.95657488 2026-04-04,04:27:19.000,94,11150487,6685,0,1775276838,13155.63647957,21.11418822000269,53117.15305608001 2026-04-04,04:27:20.000,94,11150475,6565,0,1775276839,13155.575852779999,21.170581260004838,53116.775751600006 2026-04-04,04:27:21.000,94,11150503,6645,0,1775276840,13155.515225989999,21.255170820004423,53116.43338272001 2026-04-04,04:27:22.000,94,11150439,6645,0,1775276841,13155.575852779999,21.40320254999824,53116.02114264 2026-04-04,04:27:23.000,94,11150495,6445,0,1775276842,13155.69037004999,21.396153419998882,53115.699735120004 2026-04-04,04:27:24.000,94,11150494,6205,0,1775276843,13155.77120576999,21.480742979998467,53115.42723744001 2026-04-04,04:27:25.000,94,11150466,6045,0,1775276844,13155.865514109995,21.600578190002125,53115.14076552001 2026-04-04,04:27:26.000,94,11150606,6245,0,1775276845,13155.91940459,21.50189037000382,53114.85429360001 2026-04-04,04:27:27.000,94,11150495,6805,0,1775276846,13155.966558759996,21.33271125000465,53114.63070576 2026-04-04,04:27:28.000,94,11150505,6525,0,1775276847,13156.155175439992,21.170581260004838,53114.44904064001 2026-04-04,04:27:30.000,94,11150515,6885,0,1775276849,13156.646926069989,20.345833049999783,53113.99487784001 2026-04-04,04:27:31.000,94,11150553,6565,0,1775276850,13156.85575168,19.915836120002496,53113.86910968001 2026-04-04,04:27:32.000,94,11150529,6685,0,1775276851,13157.293611829991,19.54223223000008,53113.62456048 2026-04-04,04:27:33.000,94,11150494,5884,0,1775276852,13157.637163639993,19.01354748000449,53113.56167640001 2026-04-04,04:27:34.000,94,11150546,6245,0,1775276853,13157.839252939993,18.414371430000756,53113.33110144 2026-04-04,04:27:35.000,94,11150484,6284,0,1775276854,13157.859461869994,6023.469530610004,53113.205333280006 2026-04-04,04:27:36.000,94,11150462,6205,0,1775276855,13157.711263049998,32354.817929130004,53113.05161664 2026-04-04,04:27:37.000,94,11150554,6084,0,1775276856,13157.576536849992,29119.859386049997,53112.91187424001 2026-04-04,04:27:38.000,94,11150515,6645,0,1775276857,13157.414865409992,28656.682201140007,53112.6882864 2026-04-04,04:27:39.000,94,11150534,6245,0,1775276858,13157.11846777,29579.20889337,53112.50662128001 2026-04-04,04:27:41.000,94,11150485,5965,0,1775276860,13156.289901639997,32809.811074109995,53111.94765168 2026-04-04,04:27:42.000,94,11150558,5165,0,1775276861,13155.8587778,31422.34491447,53111.70310248 2026-04-04,04:27:43.000,94,11150508,5605,0,1775276862,13155.218828349993,30958.61084829,53111.38169496001 2026-04-04,04:27:44.000,94,11150522,5165,0,1775276863,13154.69339616999,26337.58892244,53111.03932608 2026-04-04,04:27:45.000,94,11150555,6605,0,1775276864,13154.289217569989,27259.42479993,53110.78080264001 2026-04-04,04:27:46.000,94,11150561,5845,0,1775276865,13153.891775279997,25871.761264650006,53110.36157544 2026-04-04,04:27:47.000,94,11150539,6645,0,1775276866,13153.37981572,27255.294009749996,53110.05414216 2026-04-04,04:27:48.000,94,11150598,6045,0,1775276867,13152.766811510002,32795.416750649994,53109.62792784001 2026-04-04,04:27:49.000,94,11150558,6205,0,1775276868,13152.207697779995,24018.12908898,53109.24363624 2026-04-04,04:27:50.000,94,11150535,6485,0,1775276869,13151.709210839988,27710.96387121,53108.88729312001 2026-04-04,04:27:52.000,94,11150484,6324,0,1775276871,13151.089470319996,28630.607469270006,53108.153645520004 2026-04-04,04:27:53.000,94,11150535,6885,0,1775276872,13151.00189829,27243.4162257,53107.76236680001 2026-04-04,04:27:54.000,94,11150522,5485,0,1775276873,13151.05578876999,26318.372994060002,53107.51083048 2026-04-04,04:27:55.000,94,11150525,6525,0,1775276874,13151.372395339997,27702.533111729994,53107.17544872 2026-04-04,04:27:56.000,94,11150515,6645,0,1775276875,13151.749628699989,28163.257199400003,53106.8191056 2026-04-04,04:27:57.000,94,11150497,6365,0,1775276876,13152.409787079996,30933.318569850002,53106.62346624 2026-04-04,04:27:58.000,94,11150517,6725,0,1775276877,13153.346134169995,29085.530122950004,53106.40686552 2026-04-04,04:27:59.000,94,11150548,6005,0,1775276878,13154.39026221999,30470.416301010002,53106.2252004 2026-04-04,04:28:00.000,94,11150473,6885,0,1775276879,13155.54890753999,25852.47484497,53106.0505224 2026-04-04,04:28:01.000,94,11150545,6445,0,1775276880,13156.902905849995,30931.73956473,53105.98763832001 2026-04-04,04:28:03.000,94,11150456,6284,0,1775276882,13159.711947119991,24928.503081090006,53106.02956104 2026-04-04,04:28:04.000,94,11150567,6645,0,1775276883,13161.173726389992,30008.254190820007,53106.01558680001 2026-04-04,04:28:05.000,94,11150546,5884,0,1775276884,13162.783704479989,32779.069818179996,53106.113406480006 2026-04-04,04:28:06.000,94,11150542,6245,0,1775276885,13164.31284685,34164.576319679996,53106.21821328 2026-04-04,04:28:07.000,94,11150494,6245,0,1775276886,13165.767889809991,29547.19174491,53106.434814 2026-04-04,04:28:08.000,94,11150504,6485,0,1775276887,13167.175778600002,26776.904802300007,53106.63744048001 2026-04-04,04:28:09.000,94,11150546,6245,0,1775276888,13168.489359049992,24468.272432519996,53106.84705408 2026-04-04,04:28:10.000,94,11150530,6005,0,1775276889,13169.594113890002,25853.926965749997,53107.05666768 2026-04-04,04:28:11.000,94,11150537,6525,0,1775276890,13170.577615149996,30010.347782430006,53107.46192064 2026-04-04,04:28:12.000,94,11150512,5965,0,1775276891,13171.60153426999,28625.334720030005,53107.74140544001 2026-04-04,04:28:14.000,94,11150492,6405,0,1775276893,13173.386656419993,34629.06464277,53108.41915608 2026-04-04,04:28:15.000,94,11150527,6445,0,1775276894,13174.255640409996,29087.546174129995,53108.69864088001 2026-04-04,04:28:16.000,94,11150539,6605,0,1775276895,13175.03705236999,31396.453459979995,53109.06895824 2026-04-04,04:28:17.000,94,11150463,6685,0,1775276896,13175.804991709992,31858.164425850002,53109.348443040006 2026-04-04,04:28:18.000,94,11150543,6525,0,1775276897,13176.50556795,27240.06083982,53109.74670888 2026-04-04,04:28:19.000,94,11150526,6165,0,1775276898,13177.091626920002,25392.695340720005,53110.08209064 2026-04-04,04:28:20.000,94,11150493,5645,0,1775276899,13177.57664123999,27239.757727229997,53110.403498160005 2026-04-04,04:28:21.000,94,11150509,6525,0,1775276900,13178.001028769992,31857.311481120007,53110.6969572 2026-04-04,04:28:22.000,94,11150496,6084,0,1775276901,13178.290690100002,28162.580482920006,53110.99740336001 2026-04-04,04:28:23.000,94,11150507,6525,0,1775276902,13178.61403297999,26314.88367471,53111.28387528001 2026-04-04,04:28:25.000,94,11150511,6725,0,1775276904,13179.139465159991,25851.678293279998,53111.6052828 2026-04-04,04:28:26.000,94,11150526,6165,0,1775276905,13179.422390179992,28159.845420480007,53111.72406384 2026-04-04,04:28:27.000,94,11150537,6565,0,1775276906,13179.637952099998,25850.148632070006,53111.80092216 2026-04-04,04:28:28.000,94,11150513,6525,0,1775276907,13179.792887229989,28619.78000559,53111.87079336 2026-04-04,04:28:29.000,94,11150540,6165,0,1775276908,13179.85351401999,30003.8555337,53111.96861304 2026-04-04,04:28:30.000,94,11150528,6165,0,1775276909,13179.89393187999,30464.452737030006,53111.961625920005 2026-04-04,04:28:31.000,94,11150497,6685,0,1775276910,13179.705315199993,36003.99744927,53111.912716080005 2026-04-04,04:28:32.000,94,11150600,5965,0,1775276911,13179.395444939997,33231.99756807,53111.85681912001 2026-04-04,04:28:33.000,94,11150523,6445,0,1775276912,13179.031684199996,27689.682547739998,53111.745025200005 2026-04-04,04:28:34.000,94,11150522,6165,0,1775276913,13178.566878809994,26764.540628279996,53111.63323128 2026-04-04,04:28:36.000,94,11150528,6124,0,1775276915,13177.66421327,29531.20431807,53111.241952560005 2026-04-04,04:28:37.000,94,11150516,6245,0,1775276916,13177.165726329993,27220.915402740007,53111.05330032 2026-04-04,04:28:38.000,94,11150528,6045,0,1775276917,13176.734602489996,31374.213454829995,53110.81573824 2026-04-04,04:28:39.000,94,11150541,5765,0,1775276918,13176.37757805999,24909.03338403,53110.63407312001 2026-04-04,04:28:40.000,94,11150570,5965,0,1775276919,13176.155279829989,30447.08368071,53110.39651104001 2026-04-04,04:28:41.000,94,11150594,6124,0,1775276920,13176.054235179989,27213.697093619994,53110.13798760001 2026-04-04,04:28:42.000,94,11150513,6805,0,1775276921,13176.000344699998,29058.447365490007,53109.98427096 2026-04-04,04:28:43.000,94,11150522,6324,0,1775276922,13176.087916729994,30903.148293449995,53109.69779904 2026-04-04,04:28:44.000,94,11150536,5285,0,1775276923,13176.188961379994,28131.486770489995,53109.48119832 2026-04-04,04:28:45.000,94,11150557,6685,0,1775276924,13176.39778698999,31822.47468066,53109.27158472001 2026-04-04,04:28:47.000,94,11150548,6205,0,1775276926,13177.246562049993,28125.932056050005,53108.97113856 2026-04-04,04:28:48.000,94,11150565,5805,0,1775276927,13177.751785299995,29970.40036272,53108.845370400006 2026-04-04,04:28:49.000,94,11150495,6205,0,1775276928,13178.223326999992,34122.77497878,53108.78248632 2026-04-04,04:28:50.000,94,11150511,5565,0,1775276929,13178.79591334999,32736.345041249995,53108.71261512 2026-04-04,04:28:51.000,94,11150494,6084,0,1775276930,13179.334818149997,35503.97446185,53108.69864088001 2026-04-04,04:28:52.000,94,11150590,6245,0,1775276931,13179.907404499994,27656.03705025,53108.57985984001 2026-04-04,04:28:53.000,94,11150511,6725,0,1775276932,13180.399155129991,29039.287830150002,53108.66370528 2026-04-04,04:28:54.000,94,11150540,6005,0,1775276933,13180.870696829988,26730.24661083,53108.64973104001 2026-04-04,04:28:55.000,94,11150600,6245,0,1775276934,13181.26140281,30882.74811123,53108.705628 2026-04-04,04:28:56.000,94,11150506,6205,0,1775276935,13181.652108789996,32266.083480689995,53108.8104348 2026-04-04,04:28:58.000,94,11150542,6405,0,1775276937,13182.083232629993,31802.159088,53109.013061280006 2026-04-04,04:28:59.000,94,11150573,6605,0,1775276938,13182.231431449989,30416.455210860004,53109.0200484 2026-04-04,04:29:00.000,94,11150517,6605,0,1775276939,13182.35942134,31799.861071620006,53109.2645976 2026-04-04,04:29:01.000,94,11150484,5965,0,1775276940,13182.45372967999,33644.61839262,53109.38337864 2026-04-04,04:29:02.000,94,11150525,6365,0,1775276941,13182.3998392,33181.793664209996,53109.57203088 2026-04-04,04:29:03.000,94,11150526,6245,0,1775276942,13182.345948719994,33180.48252603,53109.613953600005 2026-04-04,04:29:04.000,94,11150511,6605,0,1775276943,13182.35942134,25795.729348470006,53109.80959296 2026-04-04,04:29:05.000,94,11150579,6645,0,1775276944,13182.31226716999,26717.27621163,53110.019206560006 2026-04-04,04:29:06.000,94,11150559,6645,0,1775276945,13182.285321929994,29023.244010270006,53110.20785880001 2026-04-04,04:29:07.000,94,11150491,6725,0,1775276946,13182.278585619999,30406.149382799995,53110.235807280005 2026-04-04,04:29:09.000,94,11150523,6565,0,1775276948,13182.150595729989,32248.89065262,53110.64106024001 2026-04-04,04:29:10.000,94,11150529,6405,0,1775276949,13181.928297500002,24864.595668509995,53110.85067384001 2026-04-04,04:29:11.000,94,11150540,6124,0,1775276950,13181.604954620001,32245.894772369997,53110.93451928 2026-04-04,04:29:12.000,94,11150576,6245,0,1775276951,13181.25466649999,26707.534313969998,53111.09522304001 2026-04-04,04:29:13.000,94,11150581,6565,0,1775276952,13180.756179559998,24399.176860260006,53111.21400408001 2026-04-04,04:29:14.000,94,11150552,6284,0,1775276953,13180.271165239996,28550.543450729994,53111.27688816 2026-04-04,04:29:15.000,94,11150530,6245,0,1775276954,13179.725524129994,27626.529392070006,53111.360733600006 2026-04-04,04:29:16.000,94,11150541,6205,0,1775276955,13179.240509809992,24395.786228729994,53111.409643440005 2026-04-04,04:29:17.000,94,11150546,6005,0,1775276956,13178.620769289999,33622.519370070004,53111.37470784 2026-04-04,04:29:18.000,94,11150571,6605,0,1775276957,13178.014501389996,28085.152839000002,53111.40265632001 2026-04-04,04:29:20.000,94,11150537,6685,0,1775276959,13176.862592379992,29467.663460249998,53111.304836639996 2026-04-04,04:29:21.000,94,11150545,6565,0,1775276960,13176.350632819995,32696.43286719,53111.33278512001 2026-04-04,04:29:22.000,94,11150509,6565,0,1775276961,13175.932981599988,34079.70479448,53111.21400408001 2026-04-04,04:29:23.000,94,11150550,6245,0,1775276962,13175.677001819997,32233.467156180006,53111.172081360004 2026-04-04,04:29:24.000,94,11150501,6445,0,1775276963,13175.434494659996,31771.460126849997,53111.123171520005 2026-04-04,04:29:25.000,94,11150487,6365,0,1775276964,13175.232405359995,29925.144948119996,53111.10919728 2026-04-04,04:29:26.000,94,11150503,6405,0,1775276965,13174.902326169999,23465.385658290004,53111.17906848 2026-04-04,04:29:27.000,94,11150555,6885,0,1775276966,13174.498147569997,29000.55990993,53111.13015864 2026-04-04,04:29:28.000,94,11150543,6445,0,1775276967,13174.14785945,31306.231645110005,53111.123171520005 2026-04-04,04:29:29.000,94,11150569,6525,0,1775276968,13173.750417159994,34534.35958122001,53111.0812488 2026-04-04,04:29:31.000,94,11150556,5445,0,1775276970,13172.92185102999,33609.28815306,53111.074261680005 2026-04-04,04:29:32.000,94,11150575,6525,0,1775276971,13172.524408739999,30840.425134710007,53111.13015864 2026-04-04,04:29:33.000,94,11150598,5245,0,1775276972,13172.120230139997,33145.836052080005,53111.13714576001 2026-04-04,04:29:34.000,94,11150473,6645,0,1775276973,13171.72278784999,31299.58431552,53111.2559268 2026-04-04,04:29:35.000,94,11150543,6805,0,1775276974,13171.412917589994,30375.866320319998,53111.27688816 2026-04-04,04:29:36.000,94,11150516,5245,0,1775276975,13171.069365779993,27145.792824329998,53111.24893968 2026-04-04,04:29:37.000,94,11150540,6284,0,1775276976,13170.678659799996,27606.11511159,53111.26291392001 2026-04-04,04:29:38.000,94,11150538,5884,0,1775276977,13170.34858061,28527.781809959997,53111.2559268 2026-04-04,04:29:39.000,94,11150485,6525,0,1775276978,13170.052182969994,31755.768763469998,53111.290862400005 2026-04-04,04:29:40.000,94,11150518,6205,0,1775276979,13169.688422229992,29448.567367080002,53111.360733600006 2026-04-04,04:29:42.000,94,11150552,6205,0,1775276981,13169.06194539999,29908.114250040002,53111.360733600006 2026-04-04,04:29:43.000,94,11150529,6605,0,1775276982,13168.752075139993,29907.296550960004,53111.33278512001 2026-04-04,04:29:44.000,94,11150529,6405,0,1775276983,13168.455677500002,29906.54229405,53111.31881088 2026-04-04,04:29:45.000,94,11150541,6525,0,1775276984,13168.159279859996,27599.55237156,53111.33278512001 2026-04-04,04:29:46.000,94,11150457,6765,0,1775276985,13167.95045425,31750.016673389997,53111.34675936 2026-04-04,04:29:47.000,94,11150522,5365,0,1775276986,13167.775310189994,28981.978403250003,53111.360733600006 2026-04-04,04:29:48.000,94,11150540,6245,0,1775276987,13167.748364949999,28520.140553039993,53111.37470784 2026-04-04,04:29:49.000,94,11150521,5725,0,1775276988,13167.82920067,32670.640100520002,53111.37470784 2026-04-04,04:29:50.000,94,11150491,6525,0,1775276989,13167.97066318,31747.5988218,53111.49348888 2026-04-04,04:29:51.000,94,11150478,6165,0,1775276990,13168.159279859996,26212.255391040002,53111.56336008 2026-04-04,04:29:53.000,94,11150548,6565,0,1775276992,13168.475886430002,30823.260503159996,53111.83585776001 2026-04-04,04:29:54.000,94,11150558,5005,0,1775276993,13168.624085249998,27132.885867300007,53111.9197032 2026-04-04,04:29:55.000,94,11150508,5485,0,1775276994,13168.812701929994,30360.661346909998,53112.15027816001 2026-04-04,04:29:56.000,94,11150541,7085,0,1775276995,13169.00131860999,28054.045028310007,53112.33194328 2026-04-04,04:29:57.000,94,11150512,5445,0,1775276996,13169.176462669995,31281.94739226,53112.42277584 2026-04-04,04:29:58.000,94,11150563,6005,0,1775276997,13169.317925179996,29436.640239119995,53112.62540232001 2026-04-04,04:29:59.000,94,11150535,5605,0,1775276998,13169.486332929991,30358.70168877,53112.869951520006 2026-04-04,04:30:00.000,94,11150487,6445,0,1775276999,13169.641268059997,31280.82658059,53113.00969392001 2026-04-04,04:30:01.000,94,11150516,5884,0,1775277000,13169.816412120002,30358.095463589998,53113.2123204 2026-04-04,04:30:02.000,94,11150548,5285,0,1775277001,13170.011765109994,33125.146855529994,53113.373024160006 2026-04-04,04:30:04.000,94,11150540,5405,0,1775277003,13170.153227619994,33124.73095686,53113.806225600005 2026-04-04,04:30:05.000,94,11150493,6685,0,1775277004,13170.13975499999,30818.622175619996,53114.00885208 2026-04-04,04:30:06.000,94,11150588,5884,0,1775277005,13170.079128209989,33585.67356756001,53114.18353008001 2026-04-04,04:30:07.000,94,11150477,6685,0,1775277006,13169.957874629989,26667.537550349996,53114.39314368 2026-04-04,04:30:08.000,94,11150551,6925,0,1775277007,13169.843357359998,27128.501308439998,53114.58878304001 2026-04-04,04:30:09.000,94,11150514,6124,0,1775277008,13169.782730569998,31279.050199830002,53114.75647392001 2026-04-04,04:30:10.000,94,11150519,6725,0,1775277009,13169.708631159992,27127.98672195,53114.9591004 2026-04-04,04:30:11.000,94,11150542,6045,0,1775277010,13169.614322820002,28972.426832099998,53115.15473976 2026-04-04,04:30:12.000,94,11150520,6045,0,1775277011,13169.580641269997,28510.906192740003,53115.385314720006 2026-04-04,04:30:13.000,94,11150552,6165,0,1775277012,13169.621059129997,24821.00384859,53115.56697984 2026-04-04,04:30:15.000,94,11150544,6245,0,1775277014,13169.755785330002,27587.37852405,53116.00716840001 2026-04-04,04:30:16.000,94,11150511,6605,0,1775277015,13169.836621050003,29431.719946380006,53116.1818464 2026-04-04,04:30:17.000,94,11150518,6165,0,1775277016,13169.978083559989,27586.680660180005,53116.38447288001 2026-04-04,04:30:18.000,94,11150515,6805,0,1775277017,13170.092600829994,23896.933396890003,53116.6360092 2026-04-04,04:30:19.000,94,11150502,5884,0,1775277018,13170.30142643999,27586.144926299996,53116.8106872 2026-04-04,04:30:20.000,94,11150564,6165,0,1775277019,13170.48330680999,29891.858956259995,53117.03427504001 2026-04-04,04:30:21.000,94,11150525,6525,0,1775277020,13170.665187179991,34042.17522636001,53117.25087576001 2026-04-04,04:30:22.000,94,11150506,6084,0,1775277021,13170.954848510002,31736.193329460002,53117.544334800004 2026-04-04,04:30:23.000,94,11150562,5365,0,1775277022,13171.244509839998,31735.918413389998,53117.77490976001 2026-04-04,04:30:24.000,94,11150501,6645,0,1775277023,13171.46680807,27123.99691437,53118.08234304 2026-04-04,04:30:26.000,94,11150587,6685,0,1775277025,13172.153911690002,28045.896234030006,53118.71118384001 2026-04-04,04:30:27.000,94,11150528,5725,0,1775277026,13172.409891469993,28968.105715409998,53118.89284896 2026-04-04,04:30:28.000,94,11150601,6605,0,1775277027,13172.67934386999,26662.137916770007,53119.34701176 2026-04-04,04:30:29.000,94,11150562,6045,0,1775277028,13172.88143316999,31734.889240410004,53119.66841928001 2026-04-04,04:30:30.000,94,11150523,6525,0,1775277029,13173.103731399991,27123.115773120007,53120.03873664 2026-04-04,04:30:31.000,94,11150526,6205,0,1775277030,13173.312557010002,34040.539828199995,53120.32520856 2026-04-04,04:30:32.000,94,11150571,6645,0,1775277031,13173.514646309988,32656.978886580007,53120.75841 2026-04-04,04:30:33.000,94,11150473,6645,0,1775277032,13173.696526679989,29889.779462909995,53121.10077888 2026-04-04,04:30:34.000,94,11150512,6005,0,1775277033,13173.81778025999,27583.86805731,53121.471096240006 2026-04-04,04:30:35.000,94,11150540,6045,0,1775277034,13173.912088599995,28505.908359570007,53121.87634920001 2026-04-04,04:30:37.000,94,11150560,6284,0,1775277036,13174.093968969995,31272.36057546,53122.61698392001 2026-04-04,04:30:38.000,94,11150515,6405,0,1775277037,13174.255640409996,33116.75839083,53123.00127552001 2026-04-04,04:30:39.000,94,11150485,6525,0,1775277038,13174.430784470002,33116.58216258,53123.47639968001 2026-04-04,04:30:40.000,94,11150500,5965,0,1775277039,13174.545301739992,29427.088667970005,53123.86069128001 2026-04-04,04:30:41.000,94,11150514,5884,0,1775277040,13174.666555319993,30810.388791780002,53124.24498288001 2026-04-04,04:30:42.000,94,11150577,6485,0,1775277041,13174.902326169999,28043.40084201,53124.68517144 2026-04-04,04:30:43.000,94,11150506,6084,0,1775277042,13175.131360709995,27582.09872568,53125.06946304 2026-04-04,04:30:44.000,94,11150535,6445,0,1775277043,13175.515330379996,28043.055434640002,53125.51663872001 2026-04-04,04:30:45.000,94,11150521,6605,0,1775277044,13175.953190529988,30809.94469659,53126.00573712 2026-04-04,04:30:46.000,94,11150496,6084,0,1775277045,13176.48535902,25276.08158313,53126.4878484 2026-04-04,04:30:48.000,94,11150501,6645,0,1775277047,13177.691158509995,27120.909395430004,53127.45207096 2026-04-04,04:30:49.000,94,11150533,6365,0,1775277048,13178.310899030002,24815.26585677,53127.93418224001 2026-04-04,04:30:50.000,94,11150556,5884,0,1775277049,13178.97779371999,30349.199461530006,53128.50013896 2026-04-04,04:30:51.000,94,11150525,6365,0,1775277050,13179.678369959998,31732.774501410007,53129.03814720001 2026-04-04,04:30:52.000,94,11150541,6565,0,1775277051,13180.338528339991,25737.926482470008,53129.62506528 2026-04-04,04:30:53.000,94,11150548,6124,0,1775277052,13180.978477789999,28043.809691550006,53130.18403488001 2026-04-04,04:30:54.000,94,11150574,6084,0,1775277053,13181.672317719996,33116.497573019995,53130.73601736001 2026-04-04,04:30:55.000,94,11150515,6405,0,1775277054,13182.325739789994,28966.237695959993,53131.43472936001 2026-04-04,04:30:56.000,94,11150585,6525,0,1775277055,13182.938743999992,32194.499565539998,53131.95876336001 2026-04-04,04:30:57.000,94,11150493,6885,0,1775277056,13183.524802969994,25277.223542189997,53132.636514000005 2026-04-04,04:30:59.000,94,11150506,6245,0,1775277058,13184.696920909999,30350.263880159997,53133.810350160005 2026-04-04,04:31:00.000,94,11150528,6245,0,1775277059,13185.282979880001,33578.448209309994,53134.39726824 2026-04-04,04:31:01.000,94,11150498,6165,0,1775277060,13185.815148369998,28505.80262262,53135.00514768001 2026-04-04,04:31:02.000,94,11150582,6645,0,1775277061,13186.387734719996,31734.064492200006,53135.52918168001 2026-04-04,04:31:03.000,94,11150548,6084,0,1775277062,13186.832331179998,26200.236624390003,53136.13706112 2026-04-04,04:31:04.000,94,11150562,6084,0,1775277063,13187.25671871,30811.988944290002,53136.76590192 2026-04-04,04:31:05.000,94,11150530,6205,0,1775277064,13187.708051479996,30351.01108794,53137.282948800006 2026-04-04,04:31:06.000,94,11150502,6124,0,1775277065,13188.038130669993,28967.626374569998,53137.82095704 2026-04-04,04:31:07.000,94,11150532,6565,0,1775277066,13188.354737239999,25278.47828733,53138.456784960006 2026-04-04,04:31:08.000,94,11150511,6565,0,1775277067,13188.63092594999,28506.747206040003,53138.94588336 2026-04-04,04:31:10.000,94,11150541,6685,0,1775277069,13188.927323589996,34040.913432090005,53139.93805440001 2026-04-04,04:31:11.000,94,11150562,6405,0,1775277070,13189.021631930002,29429.302094790008,53140.497024000004 2026-04-04,04:31:12.000,94,11150527,7005,0,1775277071,13189.082258720002,24817.704855749995,53140.97913528 2026-04-04,04:31:13.000,94,11150514,6205,0,1775277072,13189.055313479992,29890.561916339997,53141.475220800006 2026-04-04,04:31:14.000,94,11150578,6245,0,1775277073,13189.055313479992,29429.330291310005,53141.894448 2026-04-04,04:31:15.000,94,11150566,6165,0,1775277074,13189.014895619992,30812.722053809994,53142.27175248 2026-04-04,04:31:16.000,94,11150559,6525,0,1775277075,13188.994686689992,27123.249706589995,53142.67001832001 2026-04-04,04:31:17.000,94,11150551,7205,0,1775277076,13188.967741449997,26661.91234461,53143.05430992001 2026-04-04,04:31:18.000,94,11150592,6284,0,1775277077,13188.920587280001,29428.5760344,53143.466550000005 2026-04-04,04:31:19.000,94,11150500,6284,0,1775277078,13188.81954263,33117.667728600005,53143.69013784 2026-04-04,04:31:21.000,94,11150519,6845,0,1775277080,13188.664607499995,33578.173293240005,53144.33295288 2026-04-04,04:31:22.000,94,11150553,6084,0,1775277081,13188.57029915999,30349.7563428,53144.73121872001 2026-04-04,04:31:23.000,94,11150486,6405,0,1775277082,13188.3951551,25737.891236819996,53144.98275504 2026-04-04,04:31:24.000,94,11150481,6885,0,1775277083,13188.273901519999,30349.086675450002,53145.29018832 2026-04-04,04:31:25.000,94,11150569,6645,0,1775277084,13188.098757459993,34960.39490016,53145.51377616 2026-04-04,04:31:26.000,94,11150496,5765,0,1775277085,13187.930349709997,28042.801665959996,53145.73037688 2026-04-04,04:31:27.000,94,11150553,6765,0,1775277086,13187.748469339997,33576.45330552,53145.933003360005 2026-04-04,04:31:28.000,94,11150566,6124,0,1775277087,13187.586797899996,26658.944660880006,53146.149604080005 2026-04-04,04:31:29.000,94,11150537,6605,0,1775277088,13187.41165383999,29886.69194397,53146.28235936 2026-04-04,04:31:30.000,94,11150509,6845,0,1775277089,13187.243246089994,28964.130006089996,53146.46402448 2026-04-04,04:31:32.000,94,11150551,7205,0,1775277091,13186.973793689998,26196.853041990005,53146.79241912001 2026-04-04,04:31:33.000,94,11150539,6605,0,1775277092,13186.845803800003,30346.85915037,53146.98107136001 2026-04-04,04:31:34.000,94,11150538,6165,0,1775277093,13186.738022839992,33574.57823694,53147.09985240001 2026-04-04,04:31:35.000,94,11150514,6084,0,1775277094,13186.690868669997,31268.575192649994,53147.26055616 2026-04-04,04:31:36.000,94,11150494,6245,0,1775277095,13186.663923430002,31268.307325710004,53147.47016976 2026-04-04,04:31:37.000,94,11150531,6685,0,1775277096,13186.603296640002,27578.8843224,53147.58196368001 2026-04-04,04:31:38.000,94,11150581,6565,0,1775277097,13186.583087710002,27578.623504589996,53147.707731840004 2026-04-04,04:31:39.000,94,11150493,6565,0,1775277098,13186.596560329992,23889.28509084,53147.84048712 2026-04-04,04:31:40.000,94,11150499,6725,0,1775277099,13186.663923430002,30344.899492230004,53147.9732424 2026-04-04,04:31:41.000,94,11150505,6605,0,1775277100,13186.670659739997,26655.730257600007,53148.1479204 2026-04-04,04:31:43.000,94,11150538,6445,0,1775277102,13186.791913319998,26655.265015020006,53148.399456720006 2026-04-04,04:31:44.000,94,11150570,6165,0,1775277103,13186.852540109998,26193.927653039995,53148.532212 2026-04-04,04:31:45.000,94,11150545,6525,0,1775277104,13186.906430589988,25271.548992540003,53148.62304456 2026-04-04,04:31:46.000,94,11150544,6165,0,1775277105,13187.014211549998,32188.268134619997,53148.762786960004 2026-04-04,04:31:47.000,94,11150585,6605,0,1775277106,13187.10851988999,29882.51180988,53148.902529360006 2026-04-04,04:31:48.000,94,11150510,6084,0,1775277107,13187.243246089994,30804.608505180004,53149.000349040005 2026-04-04,04:31:49.000,94,11150574,6165,0,1775277108,13187.384708599995,30804.467522580002,53149.056246 2026-04-04,04:31:50.000,94,11150598,6124,0,1775277109,13187.425126459995,29420.941826609996,53149.237911120006 2026-04-04,04:31:51.000,94,11150569,6605,0,1775277110,13187.546380039996,24809.541963209995,53149.405602000006 2026-04-04,04:31:52.000,94,11150574,6245,0,1775277111,13187.660897310001,28037.204656739996,53149.47547320001 2026-04-04,04:31:54.000,94,11150490,6365,0,1775277113,13187.849513989997,28036.83105285,53149.74797088 2026-04-04,04:31:55.000,94,11150554,6084,0,1775277114,13188.004449120002,28497.851203979997,53149.83181632001 2026-04-04,04:31:56.000,94,11150580,6124,0,1775277115,13188.118966389993,28497.632680950002,53149.98553296 2026-04-04,04:31:57.000,94,11150611,6324,0,1775277116,13188.226747349989,32186.350771259997,53150.055404160004 2026-04-04,04:31:58.000,94,11150517,6605,0,1775277117,13188.38841878999,31724.964065370004,53150.18815944 2026-04-04,04:31:59.000,94,11150541,6605,0,1775277118,13188.52988129999,30802.472618789994,53150.32091472 2026-04-04,04:32:00.000,94,11150561,6245,0,1775277119,13188.624189639995,32646.792893730002,53150.38379880001 2026-04-04,04:32:01.000,94,11150564,6045,0,1775277120,13188.725234289996,37257.51604065001,53150.509566960005 2026-04-04,04:32:02.000,94,11150531,6565,0,1775277121,13188.67808012,31262.710316490004,53150.579438160006 2026-04-04,04:32:03.000,94,11150512,6324,0,1775277122,13188.65787119,32645.735524229996,53150.65629648 2026-04-04,04:32:05.000,94,11150552,6405,0,1775277124,13188.48946343999,29417.311524660006,53150.82398736 2026-04-04,04:32:06.000,94,11150570,6045,0,1775277125,13188.36820985999,32183.629807079997,53150.86591008001 2026-04-04,04:32:07.000,94,11150593,6485,0,1775277126,13188.273901519999,28033.412224800006,53150.94975552 2026-04-04,04:32:08.000,94,11150536,6165,0,1775277127,13188.179593179993,29416.451530799997,53150.88687144001 2026-04-04,04:32:09.000,94,11150541,6565,0,1775277128,13188.078548529993,30338.343801330004,53150.85892296 2026-04-04,04:32:10.000,94,11150490,6124,0,1775277129,13187.997712809993,29415.76776519,53150.85193584 2026-04-04,04:32:11.000,94,11150544,6045,0,1775277130,13187.923613400002,29415.436456080002,53150.85892296 2026-04-04,04:32:12.000,94,11150510,6165,0,1775277131,13187.815832439992,28031.73453186,53150.844948720005 2026-04-04,04:32:13.000,94,11150477,6565,0,1775277132,13187.836041369992,34025.58157434,53150.82398736 2026-04-04,04:32:14.000,94,11150576,6084,0,1775277133,13187.782150890002,29875.342844669998,53150.8728972 2026-04-04,04:32:16.000,94,11150495,6605,0,1775277135,13187.687842549996,28952.365008120003,53150.71219344 2026-04-04,04:32:17.000,94,11150588,6005,0,1775277136,13187.687842549996,26646.552290339998,53150.62136088001 2026-04-04,04:32:18.000,94,11150587,6485,0,1775277137,13187.687842549996,31256.958226410003,53150.53751544 2026-04-04,04:32:19.000,94,11150549,6485,0,1775277138,13187.694578859991,28490.033718809995,53150.50257984001 2026-04-04,04:32:20.000,94,11150544,6124,0,1775277139,13187.721524100001,25262.117256600002,53150.38379880001 2026-04-04,04:32:21.000,94,11150502,6245,0,1775277140,13187.734996719992,29411.432550240002,53150.26501776001 2026-04-04,04:32:22.000,94,11150535,6725,0,1775277141,13187.734996719992,29410.99550418,53150.25803064 2026-04-04,04:32:23.000,94,11150531,6284,0,1775277142,13187.748469339997,27105.302621609997,53150.25104352 2026-04-04,04:32:24.000,94,11150547,6445,0,1775277143,13187.782150890002,26182.81117503,53150.174185200005 2026-04-04,04:32:25.000,94,11150475,6885,0,1775277144,13187.822568750002,33098.423603699994,53150.08335264 2026-04-04,04:32:27.000,94,11150583,6725,0,1775277146,13187.849513989997,29870.302716720005,53149.90168752001 2026-04-04,04:32:28.000,94,11150487,6645,0,1775277147,13187.815832439992,27564.673276319998,53149.87373904 2026-04-04,04:32:29.000,94,11150548,6124,0,1775277148,13187.862986610002,32175.029868480007,53149.88072616001 2026-04-04,04:32:30.000,94,11150527,6525,0,1775277149,13187.809096129997,32635.76805441,53149.74797088 2026-04-04,04:32:31.000,94,11150554,6165,0,1775277150,13187.788887199997,27102.779033069994,53149.70604816 2026-04-04,04:32:32.000,94,11150526,6084,0,1775277151,13187.721524100001,29407.724707860005,53149.65713832 2026-04-04,04:32:33.000,94,11150562,6084,0,1775277152,13187.660897310001,28946.394395010007,53149.5104088 2026-04-04,04:32:34.000,94,11150549,6445,0,1775277153,13187.640688380001,29868.244370760003,53149.48944744 2026-04-04,04:32:35.000,94,11150607,6685,0,1775277154,13187.633952069991,28484.831460870002,53149.44752472001 2026-04-04,04:32:36.000,94,11150541,6845,0,1775277155,13187.627215759996,26640.391350720005,53149.29380808 2026-04-04,04:32:38.000,94,11150508,6284,0,1775277157,13187.566588969996,25256.84450736,53149.22393688 2026-04-04,04:32:39.000,94,11150627,6284,0,1775277158,13187.53290741999,27561.846575190008,53149.168039920005 2026-04-04,04:32:40.000,94,11150552,6284,0,1775277159,13187.51269848999,28483.73179659,53149.18900128001 2026-04-04,04:32:41.000,94,11150499,6445,0,1775277160,13187.485753249995,26178.405468779994,53149.16105280001 2026-04-04,04:32:42.000,94,11150596,5965,0,1775277161,13187.49248955999,28483.428684,53149.1261172 2026-04-04,04:32:43.000,94,11150533,6725,0,1775277162,13187.485753249995,28944.328999920006,53149.15406568 2026-04-04,04:32:44.000,94,11150548,6205,0,1775277163,13187.45207169999,29405.243414099998,53149.070220240006 2026-04-04,04:32:45.000,94,11150521,6405,0,1775277164,13187.404917529995,31249.232379930007,53149.03528464 2026-04-04,04:32:46.000,94,11150391,6565,0,1775277165,13187.425126459995,34937.414736360006,53149.08419448 2026-04-04,04:32:47.000,94,11150597,6485,0,1775277166,13187.39144490999,33093.08741229,53149.08419448 2026-04-04,04:32:49.000,94,11150564,6324,0,1775277168,13187.29713657,30326.614049009993,53149.07720736 2026-04-04,04:32:50.000,94,11150483,6525,0,1775277169,13187.23650978,29865.459964409994,53149.11214296001 2026-04-04,04:32:51.000,94,11150528,6284,0,1775277170,13187.121992509994,25254.877800090006,53149.10515584 2026-04-04,04:32:52.000,94,11150517,6565,0,1775277171,13187.007475239989,22488.524272020004,53149.119130080006 2026-04-04,04:32:53.000,94,11150495,6565,0,1775277172,13186.899694279993,29864.92423053,53149.14707856 2026-04-04,04:32:54.000,94,11150498,6245,0,1775277173,13186.744759150002,25715.467954289998,53149.17502704 2026-04-04,04:32:55.000,94,11150513,6645,0,1775277174,13186.603296640002,32169.707775329996,53149.20297552 2026-04-04,04:32:56.000,94,11150584,6005,0,1775277175,13186.495515679992,28942.270653960004,53149.20996264001 2026-04-04,04:32:57.000,94,11150592,6045,0,1775277176,13186.387734719996,29864.09948232,53149.237911120006 2026-04-04,04:32:58.000,94,11150515,6365,0,1775277177,13186.266481139995,33552.077413980005,53149.29380808 2026-04-04,04:33:00.000,94,11150507,6605,0,1775277179,13186.01723767,31246.680594870006,53149.31476944 2026-04-04,04:33:01.000,94,11150506,6245,0,1775277180,13185.902720399994,29863.33112715,53149.35669216001 2026-04-04,04:33:02.000,94,11150541,6605,0,1775277181,13185.794939439998,24330.863741430003,53149.35669216001 2026-04-04,04:33:03.000,94,11150526,6324,0,1775277182,13185.788203129989,28940.86082796,53149.39861488001 2026-04-04,04:33:04.000,94,11150545,6525,0,1775277183,13185.687158479988,30323.759151360005,53149.41258912 2026-04-04,04:33:05.000,94,11150528,6245,0,1775277184,13185.586113830002,26635.301878860002,53149.49643456001 2026-04-04,04:33:06.000,94,11150573,6645,0,1775277185,13185.478332869992,25252.037000700002,53149.49643456001 2026-04-04,04:33:07.000,94,11150519,6525,0,1775277186,13185.370551909997,31245.101589750004,53149.58028 2026-04-04,04:33:08.000,94,11150519,6445,0,1775277187,13185.330134049997,28478.649373859997,53149.6501512 2026-04-04,04:33:09.000,94,11150507,6565,0,1775277188,13185.195407849991,30783.425869529994,53149.720022400004 2026-04-04,04:33:11.000,94,11150511,6525,0,1775277190,13184.91921914,30782.756202179997,53149.887713280004 2026-04-04,04:33:12.000,94,11150542,6405,0,1775277191,13184.77102031999,26633.370417240003,53149.8947004 2026-04-04,04:33:13.000,94,11150538,6124,0,1775277192,13184.649766739989,27554.973673440007,53149.936623120004 2026-04-04,04:33:14.000,94,11150501,6685,0,1775277193,13184.494831609998,31703.73913494,53149.98553296 2026-04-04,04:33:15.000,94,11150570,6084,0,1775277194,13184.319687549993,28476.35135748,53149.9645716 2026-04-04,04:33:16.000,94,11150474,6284,0,1775277195,13184.151279799997,30781.000968809996,53150.04142992 2026-04-04,04:33:17.000,94,11150538,6284,0,1775277196,13183.908772639996,28936.687743000002,53150.104314000004 2026-04-04,04:33:18.000,94,11150545,6685,0,1775277197,13183.75383750999,28014.302033369997,53150.14623672001 2026-04-04,04:33:19.000,94,11150548,6165,0,1775277198,13183.55174820999,33545.986965660006,53150.06937840001 2026-04-04,04:33:20.000,94,11150559,6605,0,1775277199,13183.342922599993,27091.704849839996,53150.104314000004 2026-04-04,04:33:22.000,94,11150552,6205,0,1775277201,13182.938743999992,32161.99602711,53150.23706928001 2026-04-04,04:33:23.000,94,11150546,6445,0,1775277202,13182.69623683999,28934.749232250004,53150.244056400006 2026-04-04,04:33:24.000,94,11150478,6165,0,1775277203,13182.44025706,33544.28812533,53150.25803064 2026-04-04,04:33:25.000,94,11150476,6165,0,1775277204,13182.211222519989,30778.08967812,53150.25803064 2026-04-04,04:33:26.000,94,11150523,6885,0,1775277205,13181.975451669998,28011.834837870003,53150.18117232 2026-04-04,04:33:27.000,94,11150544,6205,0,1775277206,13181.719471889992,27550.55386893,53150.278992 2026-04-04,04:33:28.000,94,11150551,6685,0,1775277207,13181.47696472999,28011.24271095,53150.29995336 2026-04-04,04:33:29.000,94,11150524,6045,0,1775277208,13181.22098495,30315.906420540006,53150.23706928001 2026-04-04,04:33:30.000,94,11150575,6645,0,1775277209,13180.951532549989,28932.669738900004,53150.223095040004 2026-04-04,04:33:31.000,94,11150474,6124,0,1775277210,13180.756179559998,27549.566990730003,53150.21610792001 2026-04-04,04:33:33.000,94,11150555,6765,0,1775277212,13180.26442893,29392.949731379995,53150.16021096 2026-04-04,04:33:34.000,94,11150557,6645,0,1775277213,13180.028658079995,31697.65573575,53150.055404160004 2026-04-04,04:33:35.000,94,11150521,6685,0,1775277214,13179.840041399999,29853.532836450002,53150.0344428 2026-04-04,04:33:36.000,94,11150569,6725,0,1775277215,13179.658161029998,28009.501575839997,53149.94361024 2026-04-04,04:33:37.000,94,11150559,6725,0,1775277216,13179.496489589998,27087.34143837,53149.92963600001 2026-04-04,04:33:38.000,94,11150624,6245,0,1775277217,13179.321345529992,26626.229648549997,53149.88072616001 2026-04-04,04:33:39.000,94,11150485,6685,0,1775277218,13179.267455050001,28009.029284129996,53149.8947004 2026-04-04,04:33:40.000,94,11150565,6645,0,1775277219,13179.112519919996,28008.930596310005,53149.76194512001 2026-04-04,04:33:41.000,94,11150527,6685,0,1775277220,13179.112519919996,30313.72823937,53149.69207392001 2026-04-04,04:33:42.000,94,11150581,6485,0,1775277221,13179.12599254,28469.760420930004,53149.69207392001 2026-04-04,04:33:44.000,94,11150557,6525,0,1775277223,13179.200091949991,31235.514772950002,53149.6501512 2026-04-04,04:33:45.000,94,11150543,6565,0,1775277224,13179.247246120001,27547.69897128,53149.58726712 2026-04-04,04:33:46.000,94,11150522,6245,0,1775277225,13179.260718739992,30774.494621820006,53149.53137016 2026-04-04,04:33:47.000,94,11150553,6645,0,1775277226,13179.334818149997,30774.536916600002,53149.56630576001 2026-04-04,04:33:48.000,94,11150558,6365,0,1775277227,13179.402181249992,31696.51377669,53149.53137016 2026-04-04,04:33:49.000,94,11150552,6165,0,1775277228,13179.516698519998,29852.58825303,53149.503421680005 2026-04-04,04:33:50.000,94,11150613,6605,0,1775277229,13179.631215789988,28469.753371800005,53149.54534440001 2026-04-04,04:33:51.000,94,11150477,6645,0,1775277230,13179.738996749998,29391.723182760004,53149.51739592 2026-04-04,04:33:52.000,94,11150518,6324,0,1775277231,13179.92087712,32618.46948939,53149.53835728 2026-04-04,04:33:53.000,94,11150511,6645,0,1775277232,13180.048867009995,27547.889297789996,53149.54534440001 2026-04-04,04:33:55.000,94,11150612,6205,0,1775277234,13180.32505572,33079.722261810006,53149.61521560001 2026-04-04,04:33:56.000,94,11150553,6765,0,1775277235,13180.439572989992,32618.864240669995,53149.54534440001 2026-04-04,04:33:57.000,94,11150578,6245,0,1775277236,13180.621453359992,26165.251792199997,53149.60822848 2026-04-04,04:33:58.000,94,11150548,6084,0,1775277237,13180.816806349998,29853.102839519997,53149.671112560005 2026-04-04,04:33:59.000,94,11150570,6124,0,1775277238,13180.951532549989,31236.17034204,53149.66412544001 2026-04-04,04:34:00.000,94,11150551,6765,0,1775277239,13181.07278612999,29392.42104663,53149.69207392001 2026-04-04,04:34:01.000,94,11150514,6084,0,1775277240,13181.227721259995,27087.686845739998,53149.81085496001 2026-04-04,04:34:02.000,94,11150552,6324,0,1775277241,13181.39612900999,30775.622482620005,53149.8947004 2026-04-04,04:34:03.000,94,11150496,6324,0,1775277242,13181.517382589991,34463.53697211,53149.92264888 2026-04-04,04:34:04.000,94,11150503,6565,0,1775277243,13181.598218309991,34924.65581106,53149.91566176 2026-04-04,04:34:06.000,94,11150508,6205,0,1775277245,13181.638636169992,34002.99616182,53150.02745568001 2026-04-04,04:34:07.000,94,11150568,5884,0,1775277246,13181.652108789996,31237.30525197,53150.09033976 2026-04-04,04:34:08.000,94,11150516,6124,0,1775277247,13181.611690929996,34003.412060489994,53150.09033976 2026-04-04,04:34:09.000,94,11150501,6565,0,1775277248,13181.54432783,28471.776472109996,53150.104314000004 2026-04-04,04:34:10.000,94,11150453,6445,0,1775277249,13181.45675579999,28472.009093400004,53150.19514656001 2026-04-04,04:34:11.000,94,11150505,6565,0,1775277250,13181.328765909995,27089.237654340002,53150.16719808001 2026-04-04,04:34:12.000,94,11150525,6645,0,1775277251,13181.26140281,31238.27098278,53150.21610792001 2026-04-04,04:34:13.000,94,11150543,6645,0,1775277252,13181.187303399995,30316.498547459996,53150.223095040004 2026-04-04,04:34:14.000,94,11150543,6645,0,1775277253,13181.187303399995,29394.775456050003,53150.29995336 2026-04-04,04:34:15.000,94,11150542,6084,0,1775277254,13181.106467679994,34926.88333614,53150.278992 2026-04-04,04:34:17.000,94,11150517,6565,0,1775277256,13181.039104579999,30778.484429400007,53150.32790184 2026-04-04,04:34:18.000,94,11150567,6525,0,1775277257,13180.985214099994,24324.723949199994,53150.26501776001 2026-04-04,04:34:19.000,94,11150528,6284,0,1775277258,13180.978477789999,29856.789534509997,53150.341876080005 2026-04-04,04:34:20.000,94,11150545,6365,0,1775277259,13180.938059929998,30317.957717369994,53150.36982456 2026-04-04,04:34:21.000,94,11150568,6165,0,1775277260,13180.877433139998,28935.11578701,53150.33488896001 2026-04-04,04:34:22.000,94,11150544,6005,0,1775277261,13180.843751589993,30318.253780829997,53150.36283744001 2026-04-04,04:34:23.000,94,11150544,6365,0,1775277262,13180.742706939993,27091.49337594,53150.39777304 2026-04-04,04:34:24.000,94,11150511,6685,0,1775277263,13180.702289079993,30779.67573237,53150.390785920004 2026-04-04,04:34:25.000,94,11150571,6445,0,1775277264,13180.628189670002,31240.752276540006,53150.39777304 2026-04-04,04:34:26.000,94,11150564,6084,0,1775277265,13180.587771810002,30318.972792090004,53150.35585032 2026-04-04,04:34:28.000,94,11150542,6324,0,1775277267,13180.506936090002,28936.166107380006,53150.4187344 2026-04-04,04:34:29.000,94,11150552,6245,0,1775277268,13180.500199779992,28475.188251030006,53150.460657120006 2026-04-04,04:34:30.000,94,11150549,6565,0,1775277269,13180.426100370001,32624.313218159994,53150.411747280006 2026-04-04,04:34:31.000,94,11150471,6805,0,1775277270,13180.405891440001,30319.33229772,53150.51655408 2026-04-04,04:34:32.000,94,11150538,6045,0,1775277271,13180.358737269991,26631.375513449995,53150.51655408 2026-04-04,04:34:33.000,94,11150534,6165,0,1775277272,13180.24422,32624.383709460002,53150.49559272 2026-04-04,04:34:34.000,94,11150540,6245,0,1775277273,13180.22401107,29858.460178320005,53150.54450256 2026-04-04,04:34:35.000,94,11150566,6245,0,1775277274,13180.22401107,28936.433974319996,53150.60039952001 2026-04-04,04:34:36.000,94,11150555,6565,0,1775277275,13180.13643903999,26170.461099270004,53150.558476800004 2026-04-04,04:34:37.000,94,11150551,6565,0,1775277276,13180.08254856,28475.315135369994,53150.58642528 2026-04-04,04:34:39.000,94,11150497,6445,0,1775277278,13180.01518545999,29858.03723052,53150.677257840005 2026-04-04,04:34:40.000,94,11150512,5884,0,1775277279,13179.91414080999,31240.879160879995,53150.74014192001 2026-04-04,04:34:41.000,94,11150568,6124,0,1775277280,13179.94108605,34006.647611160006,53150.7331548 2026-04-04,04:34:42.000,94,11150554,6045,0,1775277281,13179.826568779994,30779.379668909998,53150.775077520004 2026-04-04,04:34:43.000,94,11150563,6525,0,1775277282,13179.759205679999,24325.238535690005,53150.775077520004 2026-04-04,04:34:44.000,94,11150596,6245,0,1775277283,13179.705315199993,28935.045295710006,53150.76809040001 2026-04-04,04:34:45.000,94,11150537,6645,0,1775277284,13179.725524129994,30778.780492859994,53150.8728972 2026-04-04,04:34:46.000,94,11150546,6045,0,1775277285,13179.637952099998,28012.560898259995,53150.83796160001 2026-04-04,04:34:47.000,94,11150597,6685,0,1775277286,13179.624479479993,29856.190358460008,53150.93578128001 2026-04-04,04:34:48.000,94,11150545,6605,0,1775277287,13179.611006859988,23862.998885070003,53150.97071688 2026-04-04,04:34:50.000,94,11150587,6725,0,1775277289,13179.698578889998,30316.14609096,53151.00565248001 2026-04-04,04:34:51.000,94,11150528,6245,0,1775277290,13179.765941989994,25705.916383140007,53151.082510800006 2026-04-04,04:34:52.000,94,11150535,6565,0,1775277291,13179.813096159989,27549.524695950007,53151.110459280004 2026-04-04,04:34:53.000,94,11150551,6525,0,1775277292,13179.887195569994,27549.165190319996,53151.21526608 2026-04-04,04:34:54.000,94,11150562,5965,0,1775277293,13179.927613429994,31697.606391840003,53151.19430472 2026-04-04,04:34:55.000,94,11150531,6765,0,1775277294,13179.947822359994,28931.337453329994,53151.36898272001 2026-04-04,04:34:56.000,94,11150586,6124,0,1775277295,13179.99497652999,28930.928603790002,53151.348021360005 2026-04-04,04:34:57.000,94,11150549,6525,0,1775277296,13180.02192177,32157.32950305,53151.42487968 2026-04-04,04:34:58.000,94,11150582,6365,0,1775277297,13180.07581224999,29852.172354359995,53151.53667360001 2026-04-04,04:34:59.000,94,11150620,6365,0,1775277298,13180.09602117999,31695.667881090005,53151.501738 2026-04-04,04:35:01.000,94,11150471,6805,0,1775277300,13180.10275749,30312.233823810006,53151.683403120005 2026-04-04,04:35:02.000,94,11150511,6324,0,1775277301,13180.06233963,29851.030395299997,53151.80917128 2026-04-04,04:35:03.000,94,11150498,6124,0,1775277302,13179.99497652999,25702.053459899995,53151.781222800004 2026-04-04,04:35:04.000,94,11150515,6525,0,1775277303,13179.968031289995,28467.476502809994,53151.851094000005 2026-04-04,04:35:05.000,94,11150541,6805,0,1775277304,13179.840041399999,29388.959923799994,53151.90699096 2026-04-04,04:35:06.000,94,11150610,6205,0,1775277305,13179.752469369989,28466.61650895,53152.018784880005 2026-04-04,04:35:07.000,94,11150599,6365,0,1775277306,13179.617743169998,30309.942856559996,53152.03275912 2026-04-04,04:35:08.000,94,11150570,6084,0,1775277307,13179.496489589998,33075.16852383,53152.0956432 2026-04-04,04:35:09.000,94,11150519,6365,0,1775277308,13179.321345529992,35379.49387518001,53152.21442424 2026-04-04,04:35:10.000,94,11150559,6605,0,1775277309,13179.152937779996,27542.89146462,53152.256346960006 2026-04-04,04:35:12.000,94,11150560,6365,0,1775277311,13178.86327645,28463.88849564,53152.32621816001 2026-04-04,04:35:13.000,94,11150557,6725,0,1775277312,13178.73528655999,26619.64576113,53152.36115376 2026-04-04,04:35:14.000,94,11150588,6245,0,1775277313,13178.519724639998,26158.308399150003,53152.424037840006 2026-04-04,04:35:15.000,94,11150540,6084,0,1775277314,13178.310899030002,27540.734430840006,53152.451986320004 2026-04-04,04:35:16.000,94,11150545,6365,0,1775277315,13178.088600800002,30305.967147239993,53152.472947680006 2026-04-04,04:35:17.000,94,11150603,6525,0,1775277316,13177.86630257,28000.880489849995,53152.52884464 2026-04-04,04:35:18.000,94,11150538,6045,0,1775277317,13177.650740649995,32148.86349792,53152.59871584 2026-04-04,04:35:19.000,94,11150547,6525,0,1775277318,13177.340870389999,29382.897672000006,53152.570767360005 2026-04-04,04:35:20.000,94,11150515,6565,0,1775277319,13177.064681679993,32608.946114759994,53152.570767360005 2026-04-04,04:35:21.000,94,11150576,6245,0,1775277320,13176.748075110001,31225.709433120006,53152.591728720006 2026-04-04,04:35:23.000,94,11150575,6565,0,1775277322,13176.114861969989,30303.055856549996,53152.64762568 2026-04-04,04:35:24.000,94,11150556,6284,0,1775277323,13175.804991709992,33068.09824644,53152.619677200004 2026-04-04,04:35:25.000,94,11150497,6525,0,1775277324,13175.522066689991,24310.216839660003,53152.64762568 2026-04-04,04:35:26.000,94,11150563,6645,0,1775277325,13175.252614289995,29379.90884088,53152.64762568 2026-04-04,04:35:27.000,94,11150546,6245,0,1775277326,13174.962952959999,25692.21992355,53152.58474160001 2026-04-04,04:35:28.000,94,11150548,5884,0,1775277327,13174.686764249993,30761.77094217,53152.60570296 2026-04-04,04:35:29.000,94,11150581,6525,0,1775277328,13174.410575540001,29378.81622573,53152.591728720006 2026-04-04,04:35:30.000,94,11150501,6565,0,1775277329,13174.073760039995,25230.417318990003,53152.570767360005 2026-04-04,04:35:31.000,94,11150497,6525,0,1775277330,13173.81778025999,29839.173758639998,53152.570767360005 2026-04-04,04:35:32.000,94,11150505,6284,0,1775277331,13173.480964759998,24768.98126919,53152.54281888001 2026-04-04,04:35:34.000,94,11150561,6685,0,1775277333,13172.96226888999,28916.611820759994,53152.51487040001 2026-04-04,04:35:35.000,94,11150598,6045,0,1775277334,13172.713025419995,30299.108343750006,53152.62666432 2026-04-04,04:35:36.000,94,11150510,5965,0,1775277335,13172.463781949999,28455.323802690007,53152.51487040001 2026-04-04,04:35:37.000,94,11150592,6165,0,1775277336,13172.234747410002,32142.251413980004,53152.549806 2026-04-04,04:35:38.000,94,11150558,5965,0,1775277337,13172.046130729992,32142.075185730006,53152.61269008001 2026-04-04,04:35:39.000,94,11150545,6565,0,1775277338,13171.904668219991,34446.37234056,53152.570767360005 2026-04-04,04:35:40.000,94,11150531,6485,0,1775277339,13171.857514049996,30298.184907720002,53152.57775448 2026-04-04,04:35:41.000,94,11150495,6405,0,1775277340,13171.76320570999,25228.330776510003,53152.66159992001 2026-04-04,04:35:42.000,94,11150560,5965,0,1775277341,13171.72278784999,29837.122461809995,53152.724484 2026-04-04,04:35:43.000,94,11150468,6084,0,1775277342,13171.60827058,28915.25133867,53152.76640672 2026-04-04,04:35:45.000,94,11150546,6205,0,1775277344,13171.365763419999,30297.74786166,53152.8642264 2026-04-04,04:35:46.000,94,11150572,6005,0,1775277345,13171.217564599989,27071.417453700007,53152.92012336001 2026-04-04,04:35:47.000,94,11150594,5884,0,1775277346,13171.096311019988,30297.56458428,53152.955058960004 2026-04-04,04:35:48.000,94,11150553,6605,0,1775277347,13171.116519949988,29836.720661400002,53153.1087756 2026-04-04,04:35:49.000,94,11150510,6284,0,1775277348,13171.055893160003,31680.258482909994,53153.18563392001 2026-04-04,04:35:50.000,94,11150537,6805,0,1775277349,13171.028947919993,32602.059114749994,53153.29742784 2026-04-04,04:35:51.000,94,11150546,6005,0,1775277350,13171.096311019988,31219.52029698,53153.48608008 2026-04-04,04:35:52.000,94,11150541,6525,0,1775277351,13171.150201499993,28915.138552589997,53153.576912640005 2026-04-04,04:35:53.000,94,11150557,6445,0,1775277352,13171.143465189998,30297.89589339,53153.67473232 2026-04-04,04:35:54.000,94,11150575,6565,0,1775277353,13171.150201499993,26150.131408350004,53153.78652624001 2026-04-04,04:35:56.000,94,11150564,6365,0,1775277355,13171.345554489999,27533.079075660004,53154.128895120004 2026-04-04,04:35:57.000,94,11150514,6045,0,1775277356,13171.46680807,27533.191861739993,53154.34549584 2026-04-04,04:35:58.000,94,11150528,6205,0,1775277357,13171.594797959995,25228.85946126,53154.55510944001 2026-04-04,04:35:59.000,94,11150561,6485,0,1775277358,13171.736260469996,34446.88692705,53154.70882608 2026-04-04,04:36:00.000,94,11150532,6084,0,1775277359,13171.958558699997,26611.708440749993,53154.869529840005 2026-04-04,04:36:01.000,94,11150606,6124,0,1775277360,13172.113493830002,24768.100127939993,53155.156001760006 2026-04-04,04:36:02.000,94,11150518,6165,0,1775277361,13172.288637889993,30759.69144882,53155.29574416001 2026-04-04,04:36:03.000,94,11150577,6405,0,1775277362,13172.463781949999,32142.328954409997,53155.61016456001 2026-04-04,04:36:04.000,94,11150520,5884,0,1775277363,13172.62545339,31220.577666480007,53155.88266224 2026-04-04,04:36:05.000,94,11150549,6605,0,1775277364,13172.9690052,26150.751731790006,53156.106250079996 2026-04-04,04:36:07.000,94,11150514,6165,0,1775277366,13173.548327859993,30298.953262890005,53156.6023356 2026-04-04,04:36:08.000,94,11150572,6324,0,1775277367,13173.716735609989,27994.515125460006,53156.80496208001 2026-04-04,04:36:09.000,94,11150548,6124,0,1775277368,13173.92556122,28916.40034686,53157.08444688 2026-04-04,04:36:10.000,94,11150562,6124,0,1775277369,13174.114177899995,26611.94106204,53157.28707336001 2026-04-04,04:36:11.000,94,11150538,6045,0,1775277370,13174.18827731,27533.57956389,53157.671364960006 2026-04-04,04:36:12.000,94,11150523,6885,0,1775277371,13174.14785945,33525.135639119995,53157.88097856001 2026-04-04,04:36:13.000,94,11150525,6645,0,1775277372,13174.14112313999,32603.250417720003,53158.16046336 2026-04-04,04:36:14.000,94,11150574,6124,0,1775277373,13174.114177899995,28455.0911814,53158.4189868 2026-04-04,04:36:15.000,94,11150509,6725,0,1775277374,13174.04007848999,29376.659191950006,53158.60065192001 2026-04-04,04:36:16.000,94,11150510,6124,0,1775277375,13173.94577015,28915.498058219993,53158.873149600004 2026-04-04,04:36:18.000,94,11150525,6765,0,1775277377,13173.88514336,27993.253331190004,53159.32032528001 2026-04-04,04:36:19.000,94,11150472,6405,0,1775277378,13173.83798918999,28915.004619119994,53159.52993888 2026-04-04,04:36:20.000,94,11150489,6725,0,1775277379,13173.851461809994,32602.29878517,53159.67666840001 2026-04-04,04:36:21.000,94,11150534,6124,0,1775277380,13173.952506459995,34446.0762771,53159.84435928001 2026-04-04,04:36:22.000,94,11150579,6725,0,1775277381,13173.95924276999,29376.39837414,53159.98410168 2026-04-04,04:36:23.000,94,11150529,6005,0,1775277382,13173.88514336,28454.710528380005,53160.17974104001 2026-04-04,04:36:24.000,94,11150499,6645,0,1775277383,13173.75715346999,27072.030728009995,53160.354419040006 2026-04-04,04:36:25.000,94,11150508,6084,0,1775277384,13173.662845129998,26611.222050779994,53160.49416144001 2026-04-04,04:36:26.000,94,11150514,5245,0,1775277385,13173.615690959989,26611.193854259996,53160.66185232001 2026-04-04,04:36:27.000,94,11150546,6045,0,1775277386,13173.514646309988,27993.803163329998,53160.738710640006 2026-04-04,04:36:29.000,94,11150610,6324,0,1775277388,13173.00942306,31219.943244780006,53161.01819544001 2026-04-04,04:36:30.000,94,11150506,6124,0,1775277389,13172.457045639989,28915.385272140004,53161.053131040004 2026-04-04,04:36:31.000,94,11150534,6245,0,1775277390,13171.931613460001,35367.665435040006,53161.171912080004 2026-04-04,04:36:32.000,94,11150525,6565,0,1775277391,13171.291664009994,30297.606879059997,53161.21383480001 2026-04-04,04:36:33.000,94,11150604,6205,0,1775277392,13170.59108777,25227.470782649994,53161.241783280006 2026-04-04,04:36:34.000,94,11150522,6005,0,1775277393,13169.877038909988,27992.555467319995,53161.220821920004 2026-04-04,04:36:35.000,94,11150531,6845,0,1775277394,13169.30445255999,30757.696545030005,53161.18588632001 2026-04-04,04:36:36.000,94,11150514,5965,0,1775277395,13168.644294179998,32139.981594120007,53161.1788992 2026-04-04,04:36:37.000,94,11150506,6084,0,1775277396,13168.11212569,27531.154663170004,53161.123002240005 2026-04-04,04:36:38.000,94,11150608,6165,0,1775277397,13167.748364949999,27992.308747770003,53160.93435 2026-04-04,04:36:40.000,94,11150598,6405,0,1775277399,13166.86590833999,29375.312808119997,53160.71076216001 2026-04-04,04:36:41.000,94,11150525,6605,0,1775277400,13166.475202359994,30758.161787610006,53160.584994 2026-04-04,04:36:42.000,94,11150552,6005,0,1775277401,13166.077760070002,30758.429654549996,53160.48717432 2026-04-04,04:36:43.000,94,11150567,5525,0,1775277402,13165.639899919996,27993.182839889996,53160.39634176001 2026-04-04,04:36:44.000,94,11150547,6324,0,1775277403,13165.242457629989,28915.08920868,53160.24262512 2026-04-04,04:36:45.000,94,11150553,6365,0,1775277404,13164.885433199997,27993.352019009995,53160.10986984001 2026-04-04,04:36:46.000,94,11150556,6284,0,1775277405,13164.562090319996,27532.705471769994,53159.949166080005 2026-04-04,04:36:47.000,94,11150517,6685,0,1775277406,13164.15117541,29376.461816309995,53159.84435928001 2026-04-04,04:36:48.000,94,11150557,6565,0,1775277407,13163.699842640002,32141.80731879,53159.69762976 2026-04-04,04:36:49.000,94,11150542,6124,0,1775277408,13163.11378367,25689.118306350007,53159.5718616 2026-04-04,04:36:51.000,94,11150572,6084,0,1775277410,13162.022501449996,28454.365121010007,53159.21551848 2026-04-04,04:36:52.000,94,11150534,6205,0,1775277411,13161.611586539999,29376.10231068,53159.09673744 2026-04-04,04:36:53.000,94,11150491,6485,0,1775277412,13161.315188899993,32141.18699535,53158.93603368001 2026-04-04,04:36:54.000,94,11150410,6084,0,1775277413,13161.039000190001,30297.56458428,53158.8032784 2026-04-04,04:36:55.000,94,11150558,6245,0,1775277414,13160.7762841,30297.58573167,53158.677510240006 2026-04-04,04:36:56.000,94,11150553,6445,0,1775277415,13160.459677529994,31218.89997354,53158.46090952001 2026-04-04,04:36:57.000,94,11150546,6284,0,1775277416,13160.048762619997,30757.774085459998,53158.37706408 2026-04-04,04:36:58.000,94,11150542,6205,0,1775277417,13159.65805664,28913.96839701,53158.18841184 2026-04-04,04:36:59.000,94,11150625,6725,0,1775277418,13159.071997669998,33983.42072781001,53158.12552776001 2026-04-04,04:37:00.000,94,11150564,6324,0,1775277419,13158.485938699996,28913.319877050002,53157.90892704001 2026-04-04,04:37:02.000,94,11150629,6725,0,1775277421,13157.394656479992,24304.027703519998,53157.59450664001 2026-04-04,04:37:03.000,94,11150535,6445,0,1775277422,13156.99047787999,34904.128744500005,53157.41284152 2026-04-04,04:37:04.000,94,11150491,6645,0,1775277423,13156.680607619994,27990.920069159998,53157.27309912 2026-04-04,04:37:05.000,94,11150571,6365,0,1775277424,13156.539145109993,29834.323957200002,53157.112395359996 2026-04-04,04:37:06.000,94,11150560,5884,0,1775277425,13156.357264739992,26147.558475900005,53156.85387192001 2026-04-04,04:37:07.000,94,11150495,6565,0,1775277426,13156.296637949992,27069.42254991,53156.6722068 2026-04-04,04:37:08.000,94,11150537,6485,0,1775277427,13156.343792120002,29834.81034717,53156.57438712 2026-04-04,04:37:09.000,94,11150505,6565,0,1775277428,13156.539145109993,29374.107406890005,53156.441631839996 2026-04-04,04:37:10.000,94,11150561,6525,0,1775277429,13156.90964215999,30296.218200450006,53156.32285080001 2026-04-04,04:37:11.000,94,11150538,6124,0,1775277430,13157.381183860001,26148.453715409996,53156.23201824001 2026-04-04,04:37:24.000,94,11150571,6805,0,1775277443,13159.092206599998,26150.356980509998,53156.4625932 2026-04-04,04:37:25.000,94,11150613,6605,0,1775277444,13158.910326229998,27072.425479290003,53156.50451592 2026-04-04,04:37:26.000,94,11150568,6045,0,1775277445,13158.674555379992,28455.288557039996,53156.51150304 2026-04-04,04:37:27.000,94,11150612,6245,0,1775277446,13158.33100356999,32142.385347450007,53156.49054168001 2026-04-04,04:37:28.000,94,11150561,6445,0,1775277447,13157.973979139999,34907.47708125001,53156.45560608 2026-04-04,04:37:29.000,94,11150550,6124,0,1775277448,13157.643899950002,31680.921101130007,53156.44861896001 2026-04-04,04:37:30.000,94,11150648,6165,0,1775277449,13157.19930349,27071.572534560008,53156.441631839996 2026-04-04,04:37:31.000,94,11150572,6005,0,1775277450,13156.687343929989,27531.774986610006,53156.427657600005 2026-04-04,04:37:32.000,94,11150611,6645,0,1775277451,13156.215802229992,30296.387379570006,53156.218044 2026-04-04,04:37:33.000,94,11150548,6165,0,1775277452,13155.77120576999,27991.089248279997,53156.18310840001 2026-04-04,04:37:35.000,94,11150541,6805,0,1775277454,13155.117783699992,33519.686661629996,53155.875675120005 2026-04-04,04:37:36.000,94,11150544,6084,0,1775277455,13154.902221780001,25683.986539710007,53155.72195848 2026-04-04,04:37:37.000,94,11150570,6284,0,1775277456,13154.63950569,27987.184030260003,53155.470422160004 2026-04-04,04:37:38.000,94,11150577,6685,0,1775277457,13154.194909229998,28446.998780160007,53155.33067976 2026-04-04,04:37:39.000,94,11150594,6045,0,1775277458,13153.568432399996,29828.487277559994,53155.12106616 2026-04-04,04:37:40.000,94,11150534,5965,0,1775277459,13152.874592469998,26140.361314170004,53154.88350408 2026-04-04,04:37:41.000,94,11150517,6324,0,1775277460,13151.877618589999,29364.57698313,53154.59703216001 2026-04-04,04:37:42.000,94,11150525,6565,0,1775277461,13151.028843529995,25676.69069016,53154.31056024001 2026-04-04,04:37:43.000,94,11150549,6605,0,1775277462,13150.267640500002,23832.349267829995,53153.961204240004 2026-04-04,04:37:44.000,94,11150595,6525,0,1775277463,13149.51317377999,33969.09689565,53153.625822480004 2026-04-04,04:37:46.000,94,11150512,5925,0,1775277465,13147.970558790003,30740.820927809997,53152.76640672 2026-04-04,04:37:47.000,94,11150541,6485,0,1775277466,13147.48554447,26592.668740620007,53152.41705072001 2026-04-04,04:37:48.000,94,11150510,6124,0,1775277467,13146.690659890002,29817.420143459996,53151.920965200006 2026-04-04,04:37:49.000,94,11150588,6165,0,1775277468,13145.96313841,27051.757430130005,53151.43885392001 2026-04-04,04:37:50.000,94,11150588,5965,0,1775277469,13145.255825859997,31197.639797459997,53150.963729760006 2026-04-04,04:37:51.000,94,11150577,6405,0,1775277470,13144.642821649999,28431.779708489994,53150.43270864001 2026-04-04,04:37:52.000,94,11150587,6445,0,1775277471,13143.854673379996,28429.95398382,53149.9645716 2026-04-04,04:37:53.000,94,11150593,6525,0,1775277472,13143.005898319992,27506.88450858,53149.46848608 2026-04-04,04:37:54.000,94,11150577,6645,0,1775277473,13142.211013739994,32112.99047535,53148.86060664 2026-04-04,04:37:55.000,94,11150559,6525,0,1775277474,13141.28140295999,24739.607544479994,53148.24574008 2026-04-04,04:37:57.000,94,11150548,6165,0,1775277476,13139.489544499993,28883.2553376,53147.19767208001 2026-04-04,04:37:58.000,94,11150541,6605,0,1775277477,13138.815913499995,29343.077136630003,53146.610754 2026-04-04,04:37:59.000,94,11150547,6565,0,1775277478,13138.061446779997,30724.262521440003,53145.90505488001 2026-04-04,04:38:00.000,94,11150556,6045,0,1775277479,13137.40128839999,27037.779005339995,53145.29018832 2026-04-04,04:38:01.000,94,11150585,6165,0,1775277480,13136.862383599997,29340.849611550002,53144.654360399996 2026-04-04,04:38:02.000,94,11150562,6205,0,1775277481,13136.357160349995,28879.688477820004,53144.04648096 2026-04-04,04:38:03.000,94,11150583,6205,0,1775277482,13135.717210900002,25193.352993449997,53143.31982048001 2026-04-04,04:38:04.000,94,11150590,6405,0,1775277483,13135.14462454999,28417.61095719,53142.76085088 2026-04-04,04:38:05.000,94,11150528,6205,0,1775277484,13134.565301889997,31641.95351049,53142.11803584001 2026-04-04,04:38:06.000,94,11150491,6685,0,1775277485,13133.857989339995,28416.19408206,53141.5101564 2026-04-04,04:38:08.000,94,11150588,6124,0,1775277487,13131.971822539992,29335.379486670005,53140.23850056 2026-04-04,04:38:09.000,94,11150488,6124,0,1775277488,13130.900749250002,26570.400538949994,53139.56773704 2026-04-04,04:38:10.000,94,11150591,6365,0,1775277489,13129.903775369989,31636.469287350003,53138.938896240004 2026-04-04,04:38:11.000,94,11150547,6525,0,1775277490,13128.84617469999,30713.660629920007,53138.22621 2026-04-04,04:38:12.000,94,11150524,6124,0,1775277491,13128.01087225999,30251.590158420004,53137.6323048 2026-04-04,04:38:13.000,94,11150518,6165,0,1775277492,13127.310296019998,28868.557901549997,53136.996476880006 2026-04-04,04:38:14.000,94,11150496,6045,0,1775277493,13126.946535279996,26103.797476859996,53136.4095588 2026-04-04,04:38:15.000,94,11150608,6045,0,1775277494,13126.67708288,33933.667968270005,53135.717833919996 2026-04-04,04:38:16.000,94,11150539,6765,0,1775277495,13126.347003689989,28405.169242739998,53135.17982568 2026-04-04,04:38:17.000,94,11150553,6365,0,1775277496,13125.976506639992,30246.930683490005,53134.60688184 2026-04-04,04:38:19.000,94,11150524,6284,0,1775277498,13125.747472099996,24257.686722900005,53133.53086536 2026-04-04,04:38:20.000,94,11150520,6205,0,1775277499,13125.727263169996,31627.07279706,53132.97888288 2026-04-04,04:38:21.000,94,11150552,6045,0,1775277500,13125.835044129992,33469.426364729996,53132.48978448001 2026-04-04,04:38:22.000,94,11150550,6124,0,1775277501,13125.963034020002,32087.599509089996,53132.12645424001 2026-04-04,04:38:23.000,94,11150563,6565,0,1775277502,13126.084287600002,30245.147253600007,53131.64434296 2026-04-04,04:38:24.000,94,11150525,6485,0,1775277503,13126.320058449994,33469.3488243,53131.30197408 2026-04-04,04:38:25.000,94,11150532,6124,0,1775277504,13126.75118228999,27942.203531730003,53130.889734000004 2026-04-04,04:38:26.000,94,11150569,6485,0,1775277505,13127.148624579997,32088.50884686,53130.575313600006 2026-04-04,04:38:27.000,94,11150572,6005,0,1775277506,13127.512385319998,30707.260019880006,53130.23294472001 2026-04-04,04:38:28.000,94,11150555,6445,0,1775277507,13127.842464509995,27022.722063659996,53129.904550080006 2026-04-04,04:38:30.000,94,11150556,6165,0,1775277509,13128.159071080001,27945.12187155,53129.47833576 2026-04-04,04:38:31.000,94,11150521,6645,0,1775277510,13127.97045439999,27024.463198769998,53129.25474792001 2026-04-04,04:38:32.000,94,11150587,6525,0,1775277511,13127.74815616999,27946.369567560003,53129.02417296 2026-04-04,04:38:33.000,94,11150543,6645,0,1775277512,13127.485440079989,30249.954760260007,53128.80058512001 2026-04-04,04:38:34.000,94,11150549,6365,0,1775277513,13127.256405539993,28407.86905953,53128.63289424001 2026-04-04,04:38:35.000,94,11150510,6084,0,1775277514,13126.926326349996,24262.318001310006,53128.47219048 2026-04-04,04:38:36.000,94,11150558,6084,0,1775277515,13126.59624716,26565.917292269995,53128.31847384001 2026-04-04,04:38:37.000,94,11150559,6525,0,1775277516,13126.192068559998,29329.937558310005,53128.157770080004 2026-04-04,04:38:38.000,94,11150538,6245,0,1775277517,13125.740735790001,33936.558111570004,53127.90623376 2026-04-04,04:38:39.000,94,11150526,6045,0,1775277518,13125.343293499995,28408.81364295,53127.80142696 2026-04-04,04:38:41.000,94,11150515,6645,0,1775277520,13123.861305299994,29790.118862970005,53127.41713536 2026-04-04,04:38:42.000,94,11150527,6485,0,1775277521,13122.985584999995,28407.840863010002,53127.1166892 2026-04-04,04:38:43.000,94,11150465,6725,0,1775277522,13122.244590900002,31631.802763290005,53126.89310136 2026-04-04,04:38:44.000,94,11150415,6405,0,1775277523,13121.517069419999,30249.193454220003,53126.67650064 2026-04-04,04:38:45.000,94,11150468,6084,0,1775277524,13120.971428309997,32551.446361349997,53126.4179772 2026-04-04,04:38:46.000,94,11150571,6645,0,1775277525,13120.318006239999,33472.034542830006,53126.08958256001 2026-04-04,04:38:47.000,94,11150537,6725,0,1775277526,13119.41534069999,28403.984988900003,53125.77516216 2026-04-04,04:38:48.000,94,11150506,6324,0,1775277527,13118.351003719996,28863.010236240007,53125.4397804 2026-04-04,04:38:49.000,94,11150536,6084,0,1775277528,13117.508964970002,29782.731374730007,53125.090424400005 2026-04-04,04:38:50.000,94,11150561,6765,0,1775277529,13116.78144349,32084.399204069996,53124.69215856 2026-04-04,04:38:52.000,94,11150527,6805,0,1775277531,13114.787495730001,26093.04050448,53123.88863976001 2026-04-04,04:38:53.000,94,11150540,6005,0,1775277532,13113.689477200001,28394.200796460005,53123.427489839996 2026-04-04,04:38:54.000,94,11150557,6445,0,1775277533,13112.591458670002,26550.31756758,53122.89646872 2026-04-04,04:38:55.000,94,11150583,6605,0,1775277534,13111.594484789988,27009.272323619996,53122.33749912 2026-04-04,04:38:56.000,94,11150512,5965,0,1775277535,13110.63792876999,27468.198883139994,53121.75756816001 2026-04-04,04:38:57.000,94,11150523,6525,0,1775277536,13109.755472159995,30690.708662639998,53121.12174024 2026-04-04,04:38:58.000,94,11150545,6445,0,1775277537,13108.832597690001,28847.142644609994,53120.42302824 2026-04-04,04:38:59.000,94,11150553,6565,0,1775277538,13107.721106539997,27924.587755860004,53119.73829048001 2026-04-04,04:39:00.000,94,11150561,6485,0,1775277539,13106.555724910002,29764.946419739994,53119.16534664001 2026-04-04,04:39:01.000,94,11150564,5884,0,1775277540,13105.302771249997,30684.202315650007,53118.452660400006 2026-04-04,04:39:03.000,94,11150546,6045,0,1775277542,13102.39268533,29299.647446699993,53116.90850688 2026-04-04,04:39:04.000,94,11150495,6445,0,1775277543,13100.951114989999,31139.928570150005,53116.09800096001 2026-04-04,04:39:05.000,94,11150553,6645,0,1775277544,13099.563435129989,28375.3655211,53115.2735208 2026-04-04,04:39:06.000,94,11150523,6725,0,1775277545,13098.61361542,32057.534969639994,53114.407117920004 2026-04-04,04:39:07.000,94,11150476,6205,0,1775277546,13097.939984420002,28833.037335479996,53113.470843840005 2026-04-04,04:39:08.000,94,11150538,6284,0,1775277547,13097.421288549995,32515.171538370007,53112.73719624 2026-04-04,04:39:09.000,94,11150570,6045,0,1775277548,13096.956483159993,30211.3114296,53111.90572896001 2026-04-04,04:39:10.000,94,11150543,6365,0,1775277549,13096.592722419991,34353.81021453001,53111.074261680005 2026-04-04,04:39:11.000,94,11150518,6124,0,1775277550,13096.11444441,26985.629541600007,53110.3126656 2026-04-04,04:39:12.000,94,11150539,6725,0,1775277551,13095.541858060002,29746.7737626,53109.59299224 2026-04-04,04:39:14.000,94,11150509,6805,0,1775277553,13094.645928829988,22837.9919409,53107.9719804 2026-04-04,04:39:15.000,94,11150459,6485,0,1775277554,13094.558356799993,29742.699365459994,53107.287242640006 2026-04-04,04:39:16.000,94,11150569,6685,0,1775277555,13094.342794880002,27900.007439549998,53106.58853064001 2026-04-04,04:39:17.000,94,11150548,6084,0,1775277556,13094.268695469997,26518.081896090007,53105.826934560006 2026-04-04,04:39:18.000,94,11150517,6205,0,1775277557,13094.315849639992,28819.157598510006,53105.16315816 2026-04-04,04:39:19.000,94,11150625,6685,0,1775277558,13094.302377020002,26976.91681692,53104.52034312 2026-04-04,04:39:20.000,94,11150518,6205,0,1775277559,13094.376476429992,28817.902853370004,53103.71682432001 2026-04-04,04:39:21.000,94,11150533,6485,0,1775277560,13094.484257390002,28817.31072645,53103.122919120004 2026-04-04,04:39:22.000,94,11150532,6045,0,1775277561,13094.544884180003,32960.317048740006,53102.59888512 2026-04-04,04:39:23.000,94,11150556,5925,0,1775277562,13094.625719899988,31118.54150973,53101.9979928 2026-04-04,04:39:25.000,94,11150530,6124,0,1775277564,13095.21851518,32038.805431229994,53100.80319528 2026-04-04,04:39:26.000,94,11150540,5765,0,1775277565,13095.696793189993,31118.146758450006,53100.30012264 2026-04-04,04:39:27.000,94,11150607,6485,0,1775277566,13095.966245589989,30197.452840020007,53099.84595984 2026-04-04,04:39:28.000,94,11150580,6045,0,1775277567,13096.04708130999,30657.796274670007,53099.37083568 2026-04-04,04:39:29.000,94,11150558,5884,0,1775277568,13096.25590692,29277.090230700007,53098.92366000001 2026-04-04,04:39:30.000,94,11150514,5884,0,1775277569,13096.45125990999,29737.955300970003,53098.497445680005 2026-04-04,04:39:31.000,94,11150510,6165,0,1775277570,13096.505150389996,32040.046078109997,53098.18302528001 2026-04-04,04:39:32.000,94,11150511,6525,0,1775277571,13096.43105097999,28357.094176140003,53097.86161776 2026-04-04,04:39:33.000,94,11150586,6165,0,1775277572,13096.47146883999,26055.341757240007,53097.48431328001 2026-04-04,04:39:34.000,94,11150573,6485,0,1775277573,13096.43778729,30659.396427180007,53097.23277696 2026-04-04,04:39:36.000,94,11150531,6645,0,1775277575,13096.424314669996,27897.24418059,53096.76463992001 2026-04-04,04:39:37.000,94,11150588,6205,0,1775277576,13096.343478949995,27436.90779507,53096.5131036 2026-04-04,04:39:38.000,94,11150598,6045,0,1775277577,13096.33000632999,26516.171581860006,53096.28951576001 2026-04-04,04:39:39.000,94,11150553,5765,0,1775277578,13096.161598579994,29738.878737000006,53096.10785064 2026-04-04,04:39:40.000,94,11150546,6205,0,1775277579,13096.22896167999,29739.132505679998,53096.07291504001 2026-04-04,04:39:41.000,94,11150544,6005,0,1775277580,13096.47146883999,27437.56336416,53095.89124992 2026-04-04,04:39:42.000,94,11150477,6525,0,1775277581,13096.781339100002,29279.38824708,53095.8493272 2026-04-04,04:39:43.000,94,11150543,6565,0,1775277582,13097.313507589999,34343.94143253,53095.90522416001 2026-04-04,04:39:44.000,94,11150546,6165,0,1775277583,13097.859148700001,32042.25950493,53095.90522416001 2026-04-04,04:39:45.000,94,11150484,6084,0,1775277584,13098.310481469998,28359.582519029995,53096.04496656001 2026-04-04,04:39:47.000,94,11150544,6124,0,1775277586,13099.011057709991,27439.14236928,53096.24060592001 2026-04-04,04:39:48.000,94,11150511,6525,0,1775277587,13099.240092250002,33884.648318249994,53096.31047712001 2026-04-04,04:39:49.000,94,11150525,6365,0,1775277588,13099.341136900002,29741.106262080008,53096.61092328 2026-04-04,04:39:50.000,94,11150535,6525,0,1775277589,13099.469126789998,27439.241057100007,53096.827524 2026-04-04,04:39:51.000,94,11150609,6485,0,1775277590,13099.442181549988,30661.793131380007,53097.08604744 2026-04-04,04:39:52.000,94,11150508,6005,0,1775277591,13099.374818449993,30201.153633270005,53097.31662240001 2026-04-04,04:39:53.000,94,11150419,6685,0,1775277592,13099.233355939992,31121.685421710004,53097.55418448001 2026-04-04,04:39:54.000,94,11150394,6405,0,1775277593,13098.943694609996,25136.043566549997,53097.81969504001 2026-04-04,04:39:55.000,94,11150555,6525,0,1775277594,13098.70792375999,26976.874522140002,53098.09219272 2026-04-04,04:39:56.000,94,11150555,6405,0,1775277595,13098.445207669989,28817.7689199,53098.35770328 2026-04-04,04:39:58.000,94,11150536,6165,0,1775277597,13097.51559689,32038.55871168,53098.93064712 2026-04-04,04:39:59.000,94,11150553,6445,0,1775277598,13096.949746849998,31116.673490279994,53099.23109328001 2026-04-04,04:40:00.000,94,11150510,6084,0,1775277599,13096.45125990999,26051.662111380007,53099.405771280006 2026-04-04,04:40:01.000,94,11150506,6124,0,1775277600,13095.784365219988,31574.789399850008,53099.6573076 2026-04-04,04:40:02.000,94,11150542,6045,0,1775277601,13095.02989849999,26969.952276480006,53099.92281816 2026-04-04,04:40:03.000,94,11150590,6365,0,1775277602,13094.12049665,27428.984572949994,53100.16038024 2026-04-04,04:40:04.000,94,11150541,6405,0,1775277603,13093.379502549993,27427.63113999,53100.342045360005 2026-04-04,04:40:05.000,94,11150597,6685,0,1775277604,13092.564409039995,27426.143773560005,53100.54467184 2026-04-04,04:40:06.000,94,11150569,6645,0,1775277605,13091.668479809996,27884.802466139998,53100.7752468 2026-04-04,04:40:07.000,94,11150538,6284,0,1775277606,13090.765814270002,29724.308185290007,53100.99184752 2026-04-04,04:40:09.000,94,11150525,6725,0,1775277608,13088.96048319,31101.609499469996,53101.30626792 2026-04-04,04:40:10.000,94,11150503,6645,0,1775277609,13088.0241361,31099.621644810002,53101.45998456001 2026-04-04,04:40:11.000,94,11150535,6605,0,1775277610,13087.141679489992,27415.527783779995,53101.6137012 2026-04-04,04:40:12.000,94,11150503,6605,0,1775277611,13086.151441919988,33396.989504850004,53101.73946936 2026-04-04,04:40:13.000,94,11150534,6245,0,1775277612,13085.248776379995,31554.05085939,53101.89318600001 2026-04-04,04:40:14.000,94,11150585,6485,0,1775277613,13084.373056079996,28790.805997649994,53101.97703144 2026-04-04,04:40:15.000,94,11150460,6205,0,1775277614,13083.544489949993,28789.029616889995,53102.067864000004 2026-04-04,04:40:16.000,94,11150537,6565,0,1775277615,13082.709187509994,32008.832530469997,53102.15170944 2026-04-04,04:40:17.000,94,11150519,6565,0,1775277616,13081.921039239991,31086.876817769997,53102.29145184 2026-04-04,04:40:18.000,94,11150557,6605,0,1775277617,13081.361925509998,31085.459942639995,53102.41722000001 2026-04-04,04:40:20.000,94,11150586,6165,0,1775277619,13080.789339160001,30622.458985980003,53102.6268336 2026-04-04,04:40:21.000,94,11150554,6124,0,1775277620,13080.890383810001,34302.95779071,53102.738627520004 2026-04-04,04:40:22.000,94,11150538,5965,0,1775277621,13081.004901079992,27399.378226949993,53102.89234416 2026-04-04,04:40:23.000,94,11150578,6205,0,1775277622,13081.058791559997,28779.090343589996,53103.192790320005 2026-04-04,04:40:24.000,94,11150528,6205,0,1775277623,13081.079000489997,29698.480172969998,53103.45131376001 2026-04-04,04:40:25.000,94,11150540,6084,0,1775277624,13081.099209419997,32458.5740736,53103.744772800004 2026-04-04,04:40:26.000,94,11150439,6525,0,1775277625,13081.058791559997,35218.68207249,53104.031244720005 2026-04-04,04:40:27.000,94,11150534,6205,0,1775277626,13081.072264180002,32916.85211316,53104.436497680006 2026-04-04,04:40:28.000,94,11150556,6165,0,1775277627,13081.025110009992,30154.96773351,53104.79284080001 2026-04-04,04:40:29.000,94,11150504,5884,0,1775277628,13081.052055250002,31074.49854549,53105.156171040006 2026-04-04,04:40:31.000,94,11150554,6165,0,1775277630,13081.200254069998,30153.008075370002,53106.00161256 2026-04-04,04:40:32.000,94,11150559,6725,0,1775277631,13081.301298719998,27851.62926036,53106.46276248 2026-04-04,04:40:33.000,94,11150578,6165,0,1775277632,13081.49665170999,31992.584285820005,53106.951860880006 2026-04-04,04:40:34.000,94,11150503,6485,0,1775277633,13081.57748742999,29691.607271219997,53107.46192064 2026-04-04,04:40:35.000,94,11150568,6045,0,1775277634,13081.67853207999,26930.456001090002,53107.99992888001 2026-04-04,04:40:36.000,94,11150534,6005,0,1775277635,13081.914302929996,25549.890939720004,53108.62178256001 2026-04-04,04:40:37.000,94,11150524,6365,0,1775277636,13082.082710679992,32451.764614019994,53109.17376504001 2026-04-04,04:40:38.000,94,11150526,6165,0,1775277637,13082.352163080002,28770.786468449995,53109.70478616001 2026-04-04,04:40:39.000,94,11150522,6005,0,1775277638,13082.520570829998,30151.182350699994,53110.26375576 2026-04-04,04:40:40.000,94,11150552,6284,0,1775277639,13082.702451199999,30611.29316406,53110.89958368001 2026-04-04,04:40:42.000,94,11150555,6725,0,1775277641,13083.517544709997,29692.023169890002,53112.13630392 2026-04-04,04:40:43.000,94,11150567,6605,0,1775277642,13083.968877479994,29232.229567379996,53112.84200304001 2026-04-04,04:40:44.000,94,11150525,6445,0,1775277643,13084.29895666999,31533.171336329993,53113.49180520001 2026-04-04,04:40:45.000,94,11150601,6645,0,1775277644,13084.797443609998,30153.34643361,53114.05776192 2026-04-04,04:40:46.000,94,11150574,6084,0,1775277645,13085.32287579,28313.706780990004,53114.82634512 2026-04-04,04:40:47.000,94,11150545,6565,0,1775277646,13085.929143690002,30155.151010889997,53115.5879412 2026-04-04,04:40:48.000,94,11150613,6765,0,1775277647,13086.56235683,26934.777117780002,53116.29364032001 2026-04-04,04:40:49.000,94,11150598,6205,0,1775277648,13087.276405689998,29696.421827009995,53117.11812048 2026-04-04,04:40:50.000,94,11150478,6245,0,1775277649,13088.010663479996,25095.602707740007,53117.963562 2026-04-04,04:40:51.000,94,11150545,6565,0,1775277650,13088.87291115999,29697.859849529996,53118.84393912 2026-04-04,04:40:53.000,94,11150559,6565,0,1775277652,13090.32121781,28318.648221120005,53120.62565472001 2026-04-04,04:40:54.000,94,11150559,6605,0,1775277653,13091.015057739998,27859.101338160006,53121.61083864001 2026-04-04,04:40:55.000,94,11150627,6685,0,1775277654,13091.50007206,31081.103580299998,53122.63095816 2026-04-04,04:40:56.000,94,11150572,6084,0,1775277655,13091.931195899997,23258.606478870002,53123.56723224 2026-04-04,04:40:57.000,94,11150608,6565,0,1775277656,13092.308429259989,29701.715723639994,53124.57337752 2026-04-04,04:40:58.000,94,11150518,6245,0,1775277657,13092.65198106999,27861.39230541,53125.57253568 2026-04-04,04:40:59.000,94,11150557,6525,0,1775277658,13092.847334059996,31083.112582350004,53126.50880976 2026-04-04,04:41:00.000,94,11150601,6605,0,1775277659,13093.123522770002,30163.313903429997,53127.48001944001 2026-04-04,04:41:01.000,94,11150582,6165,0,1775277660,13093.433393029998,32464.897143209993,53128.41629352001 2026-04-04,04:41:02.000,94,11150541,6565,0,1775277661,13093.581591849994,26482.660017839997,53129.34558048001 2026-04-04,04:41:04.000,94,11150618,6045,0,1775277663,13093.177413249992,26943.200828130008,53131.14825744001 2026-04-04,04:41:05.000,94,11150535,6565,0,1775277664,13092.75302571999,29704.38734391,53131.93780200001 2026-04-04,04:41:06.000,94,11150556,6365,0,1775277665,13092.220857229993,27403.403280180006,53132.804204880005 2026-04-04,04:41:07.000,94,11150542,6084,0,1775277666,13091.527017299995,33846.18826497,53133.48894264 2026-04-04,04:41:08.000,94,11150526,6084,0,1775277667,13090.981376189993,28783.763916779993,53134.21560312001 2026-04-04,04:41:09.000,94,11150531,6525,0,1775277668,13090.44247139,31084.480113569996,53134.99117344 2026-04-04,04:41:10.000,94,11150622,6084,0,1775277669,13089.910302899989,26942.361981659997,53135.68289832 2026-04-04,04:41:11.000,94,11150517,6805,0,1775277670,13089.371398099996,28322.666225220004,53136.38161032 2026-04-04,04:41:12.000,94,11150607,6324,0,1775277671,13088.87964747,30623.333078099997,53136.88468296 2026-04-04,04:41:13.000,94,11150569,6645,0,1775277672,13088.515886729998,32003.397651239997,53137.450639680006 2026-04-04,04:41:15.000,94,11150575,6485,0,1775277674,13087.6199575,30162.207190019995,53138.54761752001 2026-04-04,04:41:16.000,94,11150544,6045,0,1775277675,13087.081052699992,31542.581924879996,53139.0646644 2026-04-04,04:41:17.000,94,11150587,6645,0,1775277676,13086.45457586999,26940.465765689994,53139.50485296001 2026-04-04,04:41:18.000,94,11150569,6645,0,1775277677,13085.807890110002,29701.567691909993,53139.97299 2026-04-04,04:41:19.000,94,11150627,6525,0,1775277678,13084.932169809988,25559.978244750004,53140.44112704001 2026-04-04,04:41:20.000,94,11150560,6045,0,1775277679,13084.211384639995,28781.395409100005,53140.74856032 2026-04-04,04:41:21.000,94,11150549,6365,0,1775277680,13083.692688769988,25099.85333313,53141.18176176001 2026-04-04,04:41:22.000,94,11150549,6365,0,1775277681,13083.443445299992,27860.955259349998,53141.48919504 2026-04-04,04:41:23.000,94,11150510,6124,0,1775277682,13083.301982789992,29241.668352449997,53141.81758968 2026-04-04,04:41:24.000,94,11150488,6124,0,1775277683,13083.322191719992,29702.089327530004,53142.20188128 2026-04-04,04:41:26.000,94,11150549,6645,0,1775277685,13083.301982789992,28321.531315290005,53142.865657680006 2026-04-04,04:41:27.000,94,11150565,6605,0,1775277686,13083.254828619996,24179.864327699994,53143.21501368 2026-04-04,04:41:28.000,94,11150630,5884,0,1775277687,13083.315455409997,30162.397516530007,53143.52943408001 2026-04-04,04:41:29.000,94,11150587,6365,0,1775277688,13083.389554820002,26481.264290100007,53143.93468704 2026-04-04,04:41:30.000,94,11150506,6045,0,1775277689,13083.497335779997,22339.86516945,53144.19321048 2026-04-04,04:41:31.000,94,11150487,6525,0,1775277690,13083.618589359998,22800.462372780006,53144.591476320005 2026-04-04,04:41:32.000,94,11150599,6445,0,1775277691,13083.712897699988,28783.425558539995,53144.98275504 2026-04-04,04:41:33.000,94,11150555,6405,0,1775277692,13083.638798289998,29244.21308838,53145.29018832 2026-04-04,04:41:34.000,94,11150592,6324,0,1775277693,13083.611853050003,29244.6642327,53145.63954432001 2026-04-04,04:41:35.000,94,11150545,6485,0,1775277694,13083.659007219998,30625.913059679995,53146.0168488 2026-04-04,04:41:37.000,94,11150585,6725,0,1775277696,13084.07665843999,30627.555506970006,53146.56184416 2026-04-04,04:41:38.000,94,11150538,6084,0,1775277697,13084.26527512,30168.170754000006,53146.988058480005 2026-04-04,04:41:39.000,94,11150514,5884,0,1775277698,13084.426946560001,33850.720855559994,53147.33741448 2026-04-04,04:41:40.000,94,11150552,6084,0,1775277699,13084.783970989993,29709.617798370004,53147.728693200006 2026-04-04,04:41:41.000,94,11150547,6685,0,1775277700,13085.053423389989,31091.402359230007,53148.008178 2026-04-04,04:41:42.000,94,11150603,6565,0,1775277701,13085.37676626999,30171.75171204,53148.38548248 2026-04-04,04:41:43.000,94,11150585,6605,0,1775277702,13085.632746049996,33854.6542701,53148.76977408 2026-04-04,04:41:44.000,94,11150530,6084,0,1775277703,13085.922407379992,26031.473403059994,53149.11214296001 2026-04-04,04:41:45.000,94,11150552,6045,0,1775277704,13086.057133579998,26492.641585920006,53149.4405376 2026-04-04,04:41:46.000,94,11150586,5965,0,1775277705,13086.131232989988,30635.753645160003,53149.754958 2026-04-04,04:41:48.000,94,11150570,5884,0,1775277707,13086.259222879999,26955.388773900006,53150.42572152 2026-04-04,04:41:49.000,94,11150562,6124,0,1775277708,13086.326585979994,26035.759274099997,53150.70520632 2026-04-04,04:41:50.000,94,11150592,6124,0,1775277709,13086.41415800999,28338.08972166,53151.07552368001 2026-04-04,04:41:51.000,94,11150615,6645,0,1775277710,13086.548884209995,29259.55904439,53151.40391832 2026-04-04,04:41:52.000,94,11150537,6525,0,1775277711,13086.710555649996,28800.068554469995,53151.72532584001 2026-04-04,04:41:53.000,94,11150578,6205,0,1775277712,13086.865490780001,27880.354465109995,53152.05372048 2026-04-04,04:41:54.000,94,11150549,6525,0,1775277713,13087.040634839992,25119.386472359998,53152.43102496 2026-04-04,04:41:55.000,94,11150609,5725,0,1775277714,13087.148415800002,26041.01087595,53152.738458240005 2026-04-04,04:41:56.000,94,11150532,5605,0,1775277715,13087.316823549998,28803.896232059997,53152.98300744 2026-04-04,04:41:57.000,94,11150478,5325,0,1775277716,13087.384186649993,29725.703913029996,53153.40223464001 2026-04-04,04:41:59.000,94,11150548,5405,0,1775277718,13087.283141999993,29267.813575620006,53154.04504968 2026-04-04,04:42:00.000,94,11150569,6205,0,1775277719,13087.161888419992,26506.909025040004,53154.296586000004 2026-04-04,04:42:01.000,94,11150557,6605,0,1775277720,13087.040634839992,28809.64127301,53154.652929120006 2026-04-04,04:42:02.000,94,11150572,5884,0,1775277721,13086.939590189992,26509.009665780002,53154.97433664 2026-04-04,04:42:03.000,94,11150550,6245,0,1775277722,13086.777918749991,31113.437939609998,53155.23286008 2026-04-04,04:42:04.000,94,11150511,7005,0,1775277723,13086.750973509996,26510.9411274,53155.57522896 2026-04-04,04:42:05.000,94,11150571,6645,0,1775277724,13086.750973509996,29274.066153930005,53155.91759784001 2026-04-04,04:42:06.000,94,11150508,6124,0,1775277725,13086.68361041,25131.750646379995,53156.259966720005 2026-04-04,04:42:07.000,94,11150517,6045,0,1775277726,13086.569093139995,29275.779092519995,53156.497528800006 2026-04-04,04:42:08.000,94,11150516,6324,0,1775277727,13086.45457586999,30657.845618580002,53156.881820400005 2026-04-04,04:42:10.000,94,11150579,6565,0,1775277729,13086.319849669999,30198.933157320003,53157.650403600004 2026-04-04,04:42:11.000,94,11150580,6565,0,1775277730,13086.367003839994,33422.39456936999,53157.95783688001 2026-04-04,04:42:12.000,94,11150592,6565,0,1775277731,13086.55562051999,29740.020696060004,53158.3491156 2026-04-04,04:42:13.000,94,11150556,6245,0,1775277732,13086.75770981999,31122.023779950003,53158.76834280001 2026-04-04,04:42:14.000,94,11150557,6725,0,1775277733,13086.993480669997,24677.314382669996,53159.110711680005 2026-04-04,04:42:15.000,94,11150549,6645,0,1775277734,13087.289878309988,27900.78284385,53159.543913120004 2026-04-04,04:42:16.000,94,11150534,6124,0,1775277735,13087.559330709999,26520.309421169994,53159.9561532 2026-04-04,04:42:17.000,94,11150520,5645,0,1775277736,13087.69405690999,33427.068142560005,53160.31948344 2026-04-04,04:42:18.000,94,11150538,6124,0,1775277737,13087.77489262999,26061.206633399997,53160.68281368001 2026-04-04,04:42:19.000,94,11150497,6485,0,1775277738,13087.64016643,23299.336352009996,53161.025182560006 2026-04-04,04:42:21.000,94,11150523,6685,0,1775277740,13087.094525319997,31588.048813379995,53161.793765760005 2026-04-04,04:42:22.000,94,11150488,5765,0,1775277741,13086.68361041,29746.914745200003,53162.28985128001 2026-04-04,04:42:23.000,94,11150563,6765,0,1775277742,13086.33332228999,28366.25099601,53162.54837472 2026-04-04,04:42:24.000,94,11150532,6165,0,1775277743,13085.935879999997,28827.285245399995,53162.897730720004 2026-04-04,04:42:25.000,94,11150496,5965,0,1775277744,13085.390238889995,32971.60270587,53163.22612536001 2026-04-04,04:42:26.000,94,11150499,6685,0,1775277745,13084.824388849993,29288.54506695,53163.4846488 2026-04-04,04:42:27.000,94,11150588,5645,0,1775277746,13084.3865287,26065.936599630004,53163.74317224 2026-04-04,04:42:28.000,94,11150571,6725,0,1775277747,13083.908250689994,30210.289305750004,53164.01566992001 2026-04-04,04:42:29.000,94,11150521,6725,0,1775277748,13083.288510170001,33433.66612824,53164.25323200001 2026-04-04,04:42:30.000,94,11150557,6645,0,1775277749,13082.67550595999,33433.96924083,53164.476819840005 2026-04-04,04:42:32.000,94,11150540,5765,0,1775277751,13081.73915886999,32974.11219615,53164.71438192001 2026-04-04,04:42:33.000,94,11150550,6124,0,1775277752,13081.409079679994,27909.59425635,53164.9170084 2026-04-04,04:42:34.000,94,11150569,6645,0,1775277753,13081.079000489997,31593.575331300002,53165.126622 2026-04-04,04:42:35.000,94,11150567,6685,0,1775277754,13080.58724986,27910.23572718,53165.21046744001 2026-04-04,04:42:36.000,94,11150538,6245,0,1775277755,13080.082026609998,30212.74240299,53165.3013 2026-04-04,04:42:37.000,94,11150542,5565,0,1775277756,13079.745211109992,32975.72644692,53165.47597800001 2026-04-04,04:42:38.000,94,11150462,6124,0,1775277757,13079.32755989,30673.776652379995,53165.56681056 2026-04-04,04:42:39.000,94,11150384,6165,0,1775277758,13078.896436049989,32976.339721230004,53165.650656000005 2026-04-04,04:42:40.000,94,11150552,5845,0,1775277759,13078.566356859992,34818.36902892,53165.72052720001 2026-04-04,04:42:41.000,94,11150499,6565,0,1775277760,13078.377740179996,30214.067639429995,53165.818346880005 2026-04-04,04:42:43.000,94,11150572,6485,0,1775277762,13078.14196932999,30675.383854019994,53166.083857440004 2026-04-04,04:42:44.000,94,11150532,6245,0,1775277763,13078.054397299995,31135.99515561,53166.2096256 2026-04-04,04:42:45.000,94,11150558,6084,0,1775277764,13078.00724313,28833.96782064,53166.40526496 2026-04-04,04:42:46.000,94,11150486,6165,0,1775277765,13077.94661634,28834.080606720003,53166.46814904 2026-04-04,04:42:47.000,94,11150557,6805,0,1775277766,13077.811890139994,33899.33870517,53166.56596872 2026-04-04,04:42:48.000,94,11150548,6205,0,1775277767,13077.872516929994,27913.661604359993,53166.81051792 2026-04-04,04:42:49.000,94,11150502,6205,0,1775277768,13077.832099069994,27913.971766079994,53166.96423456001 2026-04-04,04:42:50.000,94,11150528,6124,0,1775277769,13077.636746079988,26072.309013150007,53167.1179512 2026-04-04,04:42:51.000,94,11150528,6124,0,1775277770,13077.394238920002,29756.22664593,53167.22974512001 2026-04-04,04:42:52.000,94,11150559,6205,0,1775277771,13077.306666889992,29295.87616215,53167.51621704001 2026-04-04,04:42:54.000,94,11150536,6405,0,1775277773,13077.562646669998,31599.080701829997,53167.8865344 2026-04-04,04:42:55.000,94,11150605,6685,0,1775277774,13077.582855599998,25613.64327144,53168.2009548 2026-04-04,04:42:56.000,94,11150565,6725,0,1775277775,13077.596328219988,31600.702001729995,53168.47345248001 2026-04-04,04:42:57.000,94,11150579,6925,0,1775277776,13077.481810949997,25615.046048310003,53168.68306608 2026-04-04,04:42:58.000,94,11150547,6685,0,1775277777,13077.434656780002,29760.145962209994,53168.92062816 2026-04-04,04:42:59.000,94,11150557,6685,0,1775277778,13077.198885929996,29300.126787539994,53169.19312584001 2026-04-04,04:43:00.000,94,11150531,5925,0,1775277779,13077.09110497,31142.39576565,53169.486584880004 2026-04-04,04:43:01.000,94,11150558,5645,0,1775277780,13076.976587699995,28840.326135900003,53169.773056800004 2026-04-04,04:43:02.000,94,11150556,5605,0,1775277781,13076.68692637,24696.022773689998,53170.15036128001 2026-04-04,04:43:03.000,94,11150541,6525,0,1775277782,13076.471364449993,27458.985670230002,53170.45779456001 2026-04-04,04:43:05.000,94,11150611,5725,0,1775277784,13076.397265039988,33906.084722579995,53171.14253232 2026-04-04,04:43:06.000,94,11150525,6765,0,1775277785,13076.626299579999,30682.736096609995,53171.59669512 2026-04-04,04:43:07.000,94,11150513,5765,0,1775277786,13077.158468069996,28380.751056420006,53172.06483216001 2026-04-04,04:43:08.000,94,11150563,5645,0,1775277787,13077.616537149988,25158.09324519,53172.51899496001 2026-04-04,04:43:09.000,94,11150563,5845,0,1775277788,13077.90619848,30684.970670819996,53173.03604184 2026-04-04,04:43:10.000,94,11150533,5645,0,1775277789,13078.12176039999,27462.03794352,53173.56007584 2026-04-04,04:43:11.000,94,11150559,5965,0,1775277790,13078.303640769991,30686.288858130007,53174.04917424 2026-04-04,04:43:12.000,94,11150546,6525,0,1775277791,13078.593302100002,29766.053133149995,53174.657053680006 2026-04-04,04:43:13.000,94,11150566,5605,0,1775277792,13078.761709849998,25161.61781019,53175.21602328 2026-04-04,04:43:14.000,94,11150545,5805,0,1775277793,13078.930117599994,30228.158850299995,53175.73307016001 2026-04-04,04:43:16.000,94,11150484,6565,0,1775277795,13079.21977892999,34374.49941108,53176.91389344 2026-04-04,04:43:17.000,94,11150551,6525,0,1775277796,13079.415131919995,27006.642998130003,53177.58465696 2026-04-04,04:43:18.000,94,11150548,6205,0,1775277797,13079.671111700001,32073.437806920003,53178.16458792 2026-04-04,04:43:19.000,94,11150589,5725,0,1775277798,13079.846255759992,31153.26552411,53178.73753176 2026-04-04,04:43:20.000,94,11150588,6365,0,1775277799,13080.115708159989,28851.499006950005,53179.26855288 2026-04-04,04:43:21.000,94,11150592,5605,0,1775277800,13080.216752809989,29313.1817763,53179.96726488 2026-04-04,04:43:22.000,94,11150457,6124,0,1775277801,13080.236961739989,29314.006524509998,53180.48431176 2026-04-04,04:43:23.000,94,11150589,6885,0,1775277802,13080.371687939994,27472.668031559995,53181.20398512 2026-04-04,04:43:24.000,94,11150556,5684,0,1775277803,13080.43905103999,31618.938101039996,53181.83282592 2026-04-04,04:43:25.000,94,11150595,5845,0,1775277804,13080.27737959999,27474.84621273,53182.349872800005 2026-04-04,04:43:27.000,94,11150545,5725,0,1775277806,13080.055081369988,28397.415199740004,53183.60056728 2026-04-04,04:43:28.000,94,11150557,6565,0,1775277807,13080.412105799995,33004.2472269,53184.28530504001 2026-04-04,04:43:29.000,94,11150572,6005,0,1775277808,13080.533359379995,29780.969092230007,53184.935107200006 2026-04-04,04:43:30.000,94,11150551,6605,0,1775277809,13080.50641414,26096.790641640007,53185.57093512 2026-04-04,04:43:31.000,94,11150473,6725,0,1775277810,13080.66808558,30703.523980979997,53186.22772440001 2026-04-04,04:43:32.000,94,11150563,6284,0,1775277811,13080.890383810001,33007.29950019,53186.91246216 2026-04-04,04:43:33.000,94,11150569,6565,0,1775277812,13081.254144549988,29323.09285308,53187.63213552 2026-04-04,04:43:34.000,94,11150566,6205,0,1775277813,13081.611168979995,33008.88555444,53188.42866720001 2026-04-04,04:43:35.000,94,11150466,6245,0,1775277814,13081.84693983,29785.332503700003,53189.14834056001 2026-04-04,04:43:36.000,94,11150472,6284,0,1775277815,13082.352163080002,35313.48582186,53189.90294952 2026-04-04,04:43:38.000,94,11150564,6324,0,1775277817,13083.16725659,25641.889135350008,53191.4680644 2026-04-04,04:43:39.000,94,11150534,6365,0,1775277818,13083.591644120002,23800.036055909994,53192.27857032 2026-04-04,04:43:40.000,94,11150559,6365,0,1775277819,13084.07665843999,33013.60142241001,53193.0401664 2026-04-04,04:43:41.000,94,11150549,6525,0,1775277820,13084.716607889997,28408.02414039,53193.8786208 2026-04-04,04:43:42.000,94,11150493,6525,0,1775277821,13085.228567449994,28869.558878009993,53194.61226840001 2026-04-04,04:43:43.000,94,11150551,6885,0,1775277822,13085.60580081,28870.362478830008,53195.46469704 2026-04-04,04:43:44.000,94,11150535,6525,0,1775277823,13085.983034169993,31174.54684758,53196.2542416 2026-04-04,04:43:45.000,94,11150518,6124,0,1775277824,13086.447839559994,28411.71083538,53196.987889200005 2026-04-04,04:43:46.000,94,11150570,6245,0,1775277825,13086.838545539991,30715.916351520005,53197.76345952 2026-04-04,04:43:47.000,94,11150564,6124,0,1775277826,13087.081052699992,30716.811591029997,53198.58095256 2026-04-04,04:43:49.000,94,11150541,6565,0,1775277828,13087.70079322,27493.709684610003,53199.92946672001 2026-04-04,04:43:50.000,94,11150538,6284,0,1775277829,13088.078026579991,30719.285835660005,53200.71202416 2026-04-04,04:43:51.000,94,11150453,6445,0,1775277830,13088.536095659998,33023.59708875,53201.43868464001 2026-04-04,04:43:52.000,94,11150498,6165,0,1775277831,13088.89312008999,25192.6833261,53202.0535512 2026-04-04,04:43:53.000,94,11150443,6685,0,1775277832,13089.290562379996,29800.40354364,53202.76623744 2026-04-04,04:43:54.000,94,11150459,6685,0,1775277833,13089.755367769998,29801.115505769994,53203.4160396 2026-04-04,04:43:55.000,94,11150433,6284,0,1775277834,13090.24038209,35330.178161699994,53204.17064856001 2026-04-04,04:43:56.000,94,11150492,5845,0,1775277835,13090.745605340002,31645.019882039996,53204.84141208001 2026-04-04,04:43:57.000,94,11150462,6045,0,1775277836,13091.33840062,25195.55232201,53205.52614984 2026-04-04,04:43:58.000,94,11150493,6605,0,1775277837,13091.890778039997,31185.58578516,53206.22486184 2026-04-04,04:44:00.000,94,11150466,6485,0,1775277839,13092.7395531,31186.925119859996,53207.552414640006 2026-04-04,04:44:01.000,94,11150469,5565,0,1775277840,13093.312139449998,29805.35908203,53208.30003648 2026-04-04,04:44:02.000,94,11150466,5365,0,1775277841,13093.79041745999,32570.394422790007,53209.00573560001 2026-04-04,04:44:03.000,94,11150529,6525,0,1775277842,13094.295640709992,29806.529237609997,53209.64855064 2026-04-04,04:44:04.000,94,11150521,6525,0,1775277843,13094.841281819994,24278.368870320002,53210.36123688 2026-04-04,04:44:05.000,94,11150516,6245,0,1775277844,13095.474494959992,28886.399249580005,53211.08091024 2026-04-04,04:44:06.000,94,11150477,5645,0,1775277845,13096.060553929994,28887.068916930002,53211.81455784001 2026-04-04,04:44:07.000,94,11150459,6485,0,1775277846,13096.592722419991,28887.682191240005,53212.50628272001 2026-04-04,04:44:08.000,94,11150499,6605,0,1775277847,13097.104681979989,28888.337760330003,53213.21198184 2026-04-04,04:44:09.000,94,11150483,6565,0,1775277848,13097.623377849995,32114.386203090005,53213.9316552 2026-04-04,04:44:11.000,94,11150549,5565,0,1775277850,13098.761814239995,30272.779843199998,53215.39196328 2026-04-04,04:44:12.000,94,11150494,5285,0,1775277851,13099.462390479988,21519.008079210005,53216.104649520006 2026-04-04,04:44:13.000,94,11150473,5965,0,1775277852,13100.203384579996,31195.658991930002,53216.85925848 2026-04-04,04:44:14.000,94,11150518,6165,0,1775277853,13100.863542959989,28431.645775020006,53217.62784168 2026-04-04,04:44:15.000,94,11150464,5525,0,1775277854,13101.550646579992,35343.994456500004,53218.41039912 2026-04-04,04:44:16.000,94,11150508,6165,0,1775277855,13102.21080496,31658.843225970006,53219.14404672001 2026-04-04,04:44:17.000,94,11150540,5365,0,1775277856,13102.877699650002,27051.743331870006,53219.975514 2026-04-04,04:44:18.000,94,11150516,5445,0,1775277857,13103.61195744,30738.727336199998,53220.8139684 2026-04-04,04:44:19.000,94,11150552,5325,0,1775277858,13104.427050949998,27974.692971900004,53221.5825516 2026-04-04,04:44:20.000,94,11150503,6725,0,1775277859,13105.154572430001,30279.286190190003,53222.421006 2026-04-04,04:44:22.000,94,11150521,6885,0,1775277861,13106.575933840002,29359.10685825,53224.17477312001 2026-04-04,04:44:23.000,94,11150501,5925,0,1775277862,13107.28324638999,26133.911360219994,53224.99925328 2026-04-04,04:44:24.000,94,11150513,6605,0,1775277863,13108.051185729993,25212.716953559997,53225.89360464 2026-04-04,04:44:25.000,94,11150514,6565,0,1775277864,13108.771970900001,29821.459294950007,53226.79494312 2026-04-04,04:44:26.000,94,11150482,5445,0,1775277865,13109.452338209994,25213.78842132,53227.64038464 2026-04-04,04:44:27.000,94,11150515,6005,0,1775277866,13110.213541240002,27518.290000919995,53228.52774888 2026-04-04,04:44:28.000,94,11150498,5485,0,1775277867,13110.893908549995,33970.422132089996,53229.43607448 2026-04-04,04:44:29.000,94,11150523,6685,0,1775277868,13111.473231210002,26137.273795229994,53230.267541760004 2026-04-04,04:44:30.000,94,11150449,5725,0,1775277869,13111.97845445999,24294.454984979995,53231.11298328 2026-04-04,04:44:31.000,94,11150492,5525,0,1775277870,13112.389369370001,30746.432035289996,53231.944450560004 2026-04-04,04:44:33.000,94,11150534,5925,0,1775277872,13113.14383609,25217.602000650004,53233.62834648 2026-04-04,04:44:34.000,94,11150520,5405,0,1775277873,13113.534542069996,32130.683791649994,53234.43186528001 2026-04-04,04:44:35.000,94,11150523,6685,0,1775277874,13113.871357570002,27522.88603368,53235.17250000001 2026-04-04,04:44:36.000,94,11150515,5725,0,1775277875,13114.080183179998,26140.854753270003,53235.94108320001 2026-04-04,04:44:37.000,94,11150564,6205,0,1775277876,13114.369844509994,25680.158862120006,53236.64678232 2026-04-04,04:44:38.000,94,11150563,6405,0,1775277877,13114.63929690999,32131.89624201,53237.268636 2026-04-04,04:44:39.000,94,11150482,5285,0,1775277878,13114.827913590001,29827.874003250006,53238.06516768 2026-04-04,04:44:40.000,94,11150518,6165,0,1775277879,13115.063684439992,26141.573764529996,53238.74291832001 2026-04-04,04:44:41.000,94,11150465,6005,0,1775277880,13115.292718979988,32594.00900829,53239.45560456 2026-04-04,04:44:42.000,94,11150492,6084,0,1775277881,13115.481335659999,33976.90733169,53240.14034232 2026-04-04,04:44:44.000,94,11150480,6324,0,1775277883,13115.83836008999,28908.582861689996,53241.37007544 2026-04-04,04:44:45.000,94,11150531,5725,0,1775277884,13116.262747619992,26144.07620568,53241.99192912 2026-04-04,04:44:46.000,94,11150497,6405,0,1775277885,13116.559145259998,28909.731869879994,53242.51596312 2026-04-04,04:44:47.000,94,11150507,5645,0,1775277886,13116.89596075999,31675.528516680002,53243.081919840006 2026-04-04,04:44:48.000,94,11150504,6205,0,1775277887,13117.380975079992,27528.405502470006,53243.69678640001 2026-04-04,04:44:49.000,94,11150518,6205,0,1775277888,13117.744735819993,30755.116563450007,53244.2208204 2026-04-04,04:44:50.000,94,11150484,6045,0,1775277889,13118.02092453,30294.83657097,53244.80075136001 2026-04-04,04:44:51.000,94,11150460,6324,0,1775277890,13118.418366819991,27991.20908349,53245.33177248001 2026-04-04,04:44:52.000,94,11150514,6084,0,1775277891,13118.876435899998,30296.204102190008,53245.89074208 2026-04-04,04:44:53.000,94,11150523,6725,0,1775277892,13119.19977878,27992.393337329995,53246.39381472 2026-04-04,04:44:55.000,94,11150485,6685,0,1775277894,13119.826255610002,29376.341981100006,53247.41393424001 2026-04-04,04:44:56.000,94,11150475,5805,0,1775277895,13120.095708009998,25228.83126474,53247.8890584 2026-04-04,04:44:57.000,94,11150506,5365,0,1775277896,13120.365160409994,34908.30887859,53248.448028000006 2026-04-04,04:44:58.000,94,11150480,5245,0,1775277897,13120.668294359995,27073.72956834,53248.88821656 2026-04-04,04:44:59.000,94,11150501,6605,0,1775277898,13121.018582479992,30761.637008699996,53249.433211920004 2026-04-04,04:45:00.000,94,11150526,5485,0,1775277899,13121.200462849993,30762.38421648,53249.887374720005 2026-04-04,04:45:01.000,94,11150455,5925,0,1775277900,13121.362134289993,32606.65514751,53250.320576160004 2026-04-04,04:45:02.000,94,11150476,6084,0,1775277901,13121.57095989999,25232.70123711,53250.795700320006 2026-04-04,04:45:03.000,94,11150539,6005,0,1775277902,13121.786521819995,30303.48585348,53251.326721440004 2026-04-04,04:45:04.000,94,11150485,6485,0,1775277903,13121.95492956999,26616.945944339997,53251.801845600006 2026-04-04,04:45:06.000,94,11150519,6605,0,1775277905,13122.507306989988,28923.41423121,53252.66126136001 2026-04-04,04:45:07.000,94,11150487,6405,0,1775277906,13122.99232130999,25236.789732510006,53253.0595272 2026-04-04,04:45:08.000,94,11150470,6165,0,1775277907,13123.463863010002,25698.613484460002,53253.49971576001 2026-04-04,04:45:09.000,94,11150463,6685,0,1775277908,13124.022976739994,28465.460451630002,53253.94689144 2026-04-04,04:45:10.000,94,11150512,6045,0,1775277909,13124.622508330001,29388.318452969994,53254.40105424 2026-04-04,04:45:11.000,94,11150535,6525,0,1775277910,13125.343293499995,29389.030415100002,53254.88316552 2026-04-04,04:45:12.000,94,11150582,5884,0,1775277911,13125.963034020002,33077.438343689995,53255.32335408001 2026-04-04,04:45:13.000,94,11150471,6885,0,1775277912,13126.63666502,30312.45234684,53255.74956840001 2026-04-04,04:45:14.000,94,11150532,5965,0,1775277913,13127.168833509997,29852.249894790002,53256.189756960004 2026-04-04,04:45:15.000,94,11150512,6124,0,1775277914,13127.91656392,27548.241754290008,53256.67885536 2026-04-04,04:45:17.000,94,11150479,6725,0,1775277916,13128.99437352,30776.341493879998,53257.664039279996 2026-04-04,04:45:18.000,94,11150510,6205,0,1775277917,13129.587168799997,27089.131917389997,53258.24397024001 2026-04-04,04:45:19.000,94,11150530,6124,0,1775277918,13130.13280991,28472.636465970005,53258.63524896 2026-04-04,04:45:20.000,94,11150520,6045,0,1775277919,13130.671714709992,27090.06945168,53259.09639888 2026-04-04,04:45:21.000,94,11150473,6005,0,1775277920,13131.042211759988,27551.498452350002,53259.55754880001 2026-04-04,04:45:22.000,94,11150525,6565,0,1775277921,13131.480071909995,32622.762409560004,53260.00472448 2026-04-04,04:45:23.000,94,11150530,5405,0,1775277922,13131.796678480001,31701.01112163,53260.40997744 2026-04-04,04:45:24.000,94,11150477,5884,0,1775277923,13131.843832649996,34928.28611301001,53260.8152304 2026-04-04,04:45:25.000,94,11150469,5884,0,1775277924,13131.911195749992,25247.856866610004,53261.18554776 2026-04-04,04:45:26.000,94,11150482,6445,0,1775277925,13131.877514200001,28936.321188240006,53261.54887800001 2026-04-04,04:45:28.000,94,11150494,5405,0,1775277927,13131.581116559995,29398.095596280007,53262.09387336 2026-04-04,04:45:29.000,94,11150479,5925,0,1775277928,13131.459862979995,26171.412731820004,53262.35938392 2026-04-04,04:45:30.000,94,11150584,5445,0,1775277929,13131.32513677999,28476.816600060003,53262.52008768 2026-04-04,04:45:31.000,94,11150554,5325,0,1775277930,13131.102838549989,29860.483278629996,53262.71572704 2026-04-04,04:45:32.000,94,11150557,5925,0,1775277931,13130.947903419998,31705.240599630008,53262.86944368001 2026-04-04,04:45:33.000,94,11150577,5884,0,1775277932,13130.638033160001,29861.766220289996,53263.04412168 2026-04-04,04:45:34.000,94,11150531,5965,0,1775277933,13130.44941647999,29862.34424895,53263.07905728001 2026-04-04,04:45:35.000,94,11150570,5605,0,1775277934,13130.15301884,30323.96357613,53263.232773920005 2026-04-04,04:45:36.000,94,11150588,5605,0,1775277935,13129.863357509988,29402.557695569994,53263.232773920005 2026-04-04,04:45:37.000,94,11150542,6284,0,1775277936,13129.607377729997,28020.131663880005,53263.29565800001 2026-04-04,04:45:39.000,94,11150523,6965,0,1775277938,13129.223408059996,25255.138617899996,53263.30963224 2026-04-04,04:45:40.000,94,11150473,6685,0,1775277939,13129.001109829995,27560.937237420003,53263.31661936 2026-04-04,04:45:41.000,94,11150584,5285,0,1775277940,13128.724921119989,31249.845654239994,53263.40745192 2026-04-04,04:45:42.000,94,11150544,5285,0,1775277941,13128.401578240002,32172.70365558,53263.35854208 2026-04-04,04:45:43.000,94,11150534,5405,0,1775277942,13128.05802643,28023.994587120003,53263.33758072 2026-04-04,04:45:44.000,94,11150513,6124,0,1775277943,13127.81551927,27102.518215260003,53263.232773920005 2026-04-04,04:45:45.000,94,11150509,6045,0,1775277944,13127.559539489994,29408.373227820004,53263.134954240006 2026-04-04,04:45:46.000,94,11150556,6165,0,1775277945,13127.323768640003,27103.758862140006,53263.02316032 2026-04-04,04:45:47.000,94,11150591,5925,0,1775277946,13127.074525169992,27104.435578620003,53262.95328912 2026-04-04,04:45:48.000,94,11150498,5285,0,1775277947,13126.81180907999,29410.530261599997,53262.91136640001 2026-04-04,04:45:50.000,94,11150485,6205,0,1775277949,13126.421103099994,29411.841399779994,53262.61790736 2026-04-04,04:45:51.000,94,11150527,6124,0,1775277950,13126.340267379994,27107.100149759994,53262.50611344001 2026-04-04,04:45:52.000,94,11150558,6324,0,1775277951,13126.333531069999,33101.821284360005,53262.30348696 2026-04-04,04:45:53.000,94,11150508,6205,0,1775277952,13126.367212619989,29413.892696609997,53262.1427832 2026-04-04,04:45:54.000,94,11150511,5725,0,1775277953,13126.52888405999,29875.857431159995,53262.01701504 2026-04-04,04:45:55.000,94,11150507,5925,0,1775277954,13126.71076442999,28032.065840969997,53261.94714384 2026-04-04,04:45:56.000,94,11150554,5485,0,1775277955,13126.980216830001,32643.726522180004,53261.772465840004 2026-04-04,04:45:57.000,94,11150547,6045,0,1775277956,13127.209251369997,35411.06692845,53261.66067192 2026-04-04,04:45:58.000,94,11150596,5445,0,1775277957,13127.573012109999,29878.3810197,53261.54189088 2026-04-04,04:45:59.000,94,11150638,6284,0,1775277958,13127.97719071,29878.803967500004,53261.506955280005 2026-04-04,04:46:01.000,94,11150515,5925,0,1775277960,13128.95395566,32185.145370030004,53261.42310984 2026-04-04,04:46:02.000,94,11150518,5845,0,1775277961,13129.438969980001,28035.583356839998,53261.24843184 2026-04-04,04:46:03.000,94,11150518,6245,0,1775277962,13129.883566439988,26652.565198230004,53261.21349624001 2026-04-04,04:46:04.000,94,11150548,6165,0,1775277963,13130.442680169996,30803.142286140006,53261.199522 2026-04-04,04:46:05.000,94,11150469,6645,0,1775277964,13131.022002829988,34953.860356649995,53261.23445760001 2026-04-04,04:46:06.000,94,11150513,6845,0,1775277965,13131.58785286999,31726.345694849995,53261.14362504001 2026-04-04,04:46:07.000,94,11150550,6845,0,1775277966,13132.173911839993,33571.074819329995,53261.26240608001 2026-04-04,04:46:08.000,94,11150557,6685,0,1775277967,13133.002477969996,28499.176440420008,53261.23445760001 2026-04-04,04:46:09.000,94,11150484,6165,0,1775277968,13133.81083517,33111.13318509,53261.290354560006 2026-04-04,04:46:10.000,94,11150601,6685,0,1775277969,13134.524884029997,31267.116022739996,53261.3742 2026-04-04,04:46:12.000,94,11150560,6765,0,1775277971,13135.939509129988,28962.64968879,53261.6536848 2026-04-04,04:46:13.000,94,11150447,6685,0,1775277972,13136.788284189992,28963.27001223,53261.744517360006 2026-04-04,04:46:14.000,94,11150506,6205,0,1775277973,13137.62358662999,29425.20655026,53261.91919536 2026-04-04,04:46:15.000,94,11150578,6405,0,1775277974,13138.371317039993,27120.352514159997,53262.02400216 2026-04-04,04:46:16.000,94,11150507,6565,0,1775277975,13139.139256379996,30349.453230209998,53262.24060288001 2026-04-04,04:46:17.000,94,11150524,6485,0,1775277976,13139.893723099995,27583.431011249995,53262.443229360004 2026-04-04,04:46:18.000,94,11150570,6205,0,1775277977,13140.587563029992,30812.376646439996,53262.54803616 2026-04-04,04:46:19.000,94,11150603,6605,0,1775277978,13141.3083482,27585.073458540006,53262.74367552001 2026-04-04,04:46:20.000,94,11150567,6565,0,1775277979,13141.975242889988,33120.12787497,53262.92534064 2026-04-04,04:46:21.000,94,11150506,6124,0,1775277980,13142.52088399999,28509.087517199994,53263.183864080005 2026-04-04,04:46:23.000,94,11150558,6405,0,1775277982,13143.76036503999,24821.511385949998,53263.5052716 2026-04-04,04:46:24.000,94,11150556,6045,0,1775277983,13144.454204969988,31278.93036462,53263.58212992001 2026-04-04,04:46:25.000,94,11150521,6525,0,1775277984,13145.06720918,28050.985705889994,53263.84764048001 2026-04-04,04:46:26.000,94,11150527,6725,0,1775277985,13145.727367559994,32202.16901898,53264.08520256001 2026-04-04,04:46:27.000,94,11150563,6845,0,1775277986,13146.252799739996,29435.498280059997,53264.21097072001 2026-04-04,04:46:28.000,94,11150522,6205,0,1775277987,13146.677187269997,29897.223344190003,53264.4135972 2026-04-04,04:46:29.000,94,11150566,6324,0,1775277988,13147.12178373,26208.329025629995,53264.67212064 2026-04-04,04:46:30.000,94,11150518,6284,0,1775277989,13147.694370079997,30821.223304590007,53264.80487592001 2026-04-04,04:46:31.000,94,11150525,6605,0,1775277990,13148.29390166999,31744.39851678,53265.028463760005 2026-04-04,04:46:32.000,94,11150503,5684,0,1775277991,13148.873224329996,32667.383402460007,53265.21012888 2026-04-04,04:46:34.000,94,11150548,6205,0,1775277993,13150.025133340001,32206.504233929998,53265.4966008 2026-04-04,04:46:35.000,94,11150567,6885,0,1775277994,13150.69202802999,28978.15072566,53265.76909848001 2026-04-04,04:46:36.000,94,11150503,5965,0,1775277995,13151.412813199997,28517.370244949998,53265.97871208001 2026-04-04,04:46:37.000,94,11150570,5365,0,1775277996,13152.11338943999,25750.692456899997,53266.17435144001 2026-04-04,04:46:38.000,94,11150558,6284,0,1775277997,13152.659030549992,29902.129538670008,53266.39793928 2026-04-04,04:46:39.000,94,11150577,5565,0,1775277998,13153.35287047999,30363.69247281,53266.62851424001 2026-04-04,04:46:40.000,94,11150562,5245,0,1775277999,13154.141018749993,33131.56861296001,53266.824153600006 2026-04-04,04:46:41.000,94,11150579,6845,0,1775278000,13154.787704509996,28981.03381983,53267.04774144 2026-04-04,04:46:42.000,94,11150580,5405,0,1775278001,13155.461335509994,28520.359076070003,53267.306264880004 2026-04-04,04:46:43.000,94,11150511,5884,0,1775278002,13156.006976619996,27137.058952260006,53267.39709744001 2026-04-04,04:46:45.000,94,11150540,6445,0,1775278004,13157.07131359999,32211.325838849996,53267.93510568 2026-04-04,04:46:46.000,94,11150564,6205,0,1775278005,13157.657372569993,29444.330839949995,53268.13074504 2026-04-04,04:46:47.000,94,11150544,6205,0,1775278006,13158.203013679995,34057.16872587,53268.35433288001 2026-04-04,04:46:48.000,94,11150553,5965,0,1775278007,13158.714973239992,30367.329823890002,53268.50804952 2026-04-04,04:46:49.000,94,11150555,5925,0,1775278008,13159.132624459999,31751.179779840008,53268.71067600001 2026-04-04,04:46:50.000,94,11150568,5645,0,1775278009,13159.55701199,32673.981388140004,53268.92727672001 2026-04-04,04:46:51.000,94,11150559,5405,0,1775278010,13159.900563800002,28061.763825660004,53269.09496760001 2026-04-04,04:46:52.000,94,11150543,5965,0,1775278011,13160.136334649993,28984.480844399994,53269.31156832001 2026-04-04,04:46:53.000,94,11150599,6124,0,1775278012,13160.351896569999,31751.976331529993,53269.45829784001 2026-04-04,04:46:54.000,94,11150519,6725,0,1775278013,13160.73586624,32213.37008655,53269.584066 2026-04-04,04:46:56.000,94,11150590,5365,0,1775278015,13161.335397829993,28985.19985566,53269.80765384 2026-04-04,04:46:57.000,94,11150573,6485,0,1775278016,13161.409497239998,28985.19280653,53269.85656368 2026-04-04,04:46:58.000,94,11150611,6685,0,1775278017,13161.678949639994,30368.94407466,53269.94739624 2026-04-04,04:46:59.000,94,11150532,5605,0,1775278018,13162.190909199991,28062.891686460003,53270.02425456 2026-04-04,04:47:00.000,94,11150580,5485,0,1775278019,13162.588351489998,27140.830236809998,53270.11508712 2026-04-04,04:47:01.000,94,11150533,5925,0,1775278020,13162.756759239994,28986.144439080002,53270.108100000005 2026-04-04,04:47:02.000,94,11150587,5725,0,1775278021,13162.97232116,28064.005449000004,53270.12906136001 2026-04-04,04:47:03.000,94,11150561,5925,0,1775278022,13163.309136659991,27142.141374989995,53270.23386816 2026-04-04,04:47:04.000,94,11150542,6284,0,1775278023,13163.686370019997,31755.550240440003,53270.108100000005 2026-04-04,04:47:05.000,94,11150598,6405,0,1775278024,13164.097284929994,26220.91172268,53270.12906136001 2026-04-04,04:47:07.000,94,11150565,7045,0,1775278026,13164.622717109996,28066.93788708,53270.05220304001 2026-04-04,04:47:08.000,94,11150554,6284,0,1775278027,13164.892169509993,32680.135278629998,53270.06617728 2026-04-04,04:47:09.000,94,11150455,5725,0,1775278028,13165.141412979989,30373.829121749994,53269.99630608 2026-04-04,04:47:10.000,94,11150559,5925,0,1775278029,13165.188567149999,29451.274233000004,53269.989318960004 2026-04-04,04:47:11.000,94,11150615,6645,0,1775278030,13165.127940359998,31757.961042900002,53269.91246064001 2026-04-04,04:47:12.000,94,11150513,6885,0,1775278031,13165.141412979989,30835.85729847,53269.8286152 2026-04-04,04:47:13.000,94,11150586,5405,0,1775278032,13165.276139179994,28530.058678949994,53269.68188568 2026-04-04,04:47:14.000,94,11150575,6525,0,1775278033,13165.356974899994,25301.578286339995,53269.59105312 2026-04-04,04:47:15.000,94,11150526,6445,0,1775278034,13165.498437409995,30376.451398110003,53269.46528496 2026-04-04,04:47:16.000,94,11150510,6565,0,1775278035,13165.6937904,26225.41611675,53269.23471 2026-04-04,04:47:18.000,94,11150608,6485,0,1775278037,13166.414575569994,32224.063616760002,53268.96221232 2026-04-04,04:47:19.000,94,11150546,5485,0,1775278038,13166.919798819996,27150.438200999997,53268.87836688001 2026-04-04,04:47:20.000,94,11150554,5605,0,1775278039,13167.283559559997,29918.737288949997,53268.69670176 2026-04-04,04:47:21.000,94,11150532,5605,0,1775278040,13167.579957199989,27151.20655617,53268.612856319996 2026-04-04,04:47:22.000,94,11150656,5405,0,1775278041,13167.92350900999,31303.524779190004,53268.42420408001 2026-04-04,04:47:23.000,94,11150507,5725,0,1775278042,13168.314214990001,29920.055476260008,53268.34035864 2026-04-04,04:47:24.000,94,11150527,5805,0,1775278043,13168.576931080002,28075.277007869998,53268.277474559996 2026-04-04,04:47:25.000,94,11150547,6725,0,1775278044,13168.779020379989,28075.840938270005,53268.10279656 2026-04-04,04:47:26.000,94,11150574,6365,0,1775278045,13168.994582299994,28999.009101329997,53268.046899600005 2026-04-04,04:47:27.000,94,11150448,5445,0,1775278046,13169.10236325999,27615.434061449996,53267.91414432 2026-04-04,04:47:29.000,94,11150592,5605,0,1775278048,13169.28424362999,31306.830821159994,53267.63465952001 2026-04-04,04:47:30.000,94,11150544,6445,0,1775278049,13169.378551969996,29000.320239509994,53267.57876256 2026-04-04,04:47:31.000,94,11150560,5245,0,1775278050,13169.546959719992,26693.774412209998,53267.36914896001 2026-04-04,04:47:32.000,94,11150536,6525,0,1775278051,13169.789466879993,24848.650536450004,53267.2433808 2026-04-04,04:47:33.000,94,11150569,6805,0,1775278052,13169.991556179993,29462.496447960002,53267.138574000004 2026-04-04,04:47:34.000,94,11150495,5645,0,1775278053,13170.18690917,33615.20942226,53266.921973280005 2026-04-04,04:47:35.000,94,11150539,6565,0,1775278054,13170.355316919995,30386.41886793,53266.69838544001 2026-04-04,04:47:36.000,94,11150475,7165,0,1775278055,13170.36205322999,29925.546748530003,53266.52370744 2026-04-04,04:47:37.000,94,11150542,6284,0,1775278056,13170.40247108999,25312.624273049994,53266.36300368001 2026-04-04,04:47:38.000,94,11150521,6124,0,1775278057,13170.42941633,30388.110659130005,53266.19531280001 2026-04-04,04:47:40.000,94,11150580,6445,0,1775278059,13170.537197289996,28082.868920880006,53265.72018864001 2026-04-04,04:47:41.000,94,11150563,5965,0,1775278060,13170.752759210001,31774.357319279996,53265.53852352 2026-04-04,04:47:42.000,94,11150494,5565,0,1775278061,13170.981793749997,31774.907151420004,53265.26602584001 2026-04-04,04:47:43.000,94,11150536,5765,0,1775278062,13171.43986282999,27161.801398559997,53265.08436072 2026-04-04,04:47:44.000,94,11150555,6885,0,1775278063,13171.918140839996,29007.912152520003,53264.83981152 2026-04-04,04:47:45.000,94,11150583,6885,0,1775278064,13172.335792059988,25779.044057759995,53264.58827520001 2026-04-04,04:47:46.000,94,11150599,5805,0,1775278065,13172.74670697,24395.440821359996,53264.42058432001 2026-04-04,04:47:47.000,94,11150559,5965,0,1775278066,13173.110467710001,30855.489125520005,53264.169048 2026-04-04,04:47:48.000,94,11150550,6405,0,1775278067,13173.454019520002,30394.89192219,53263.86860184 2026-04-04,04:47:49.000,94,11150559,6845,0,1775278068,13173.851461809994,32241.178904400003,53263.76379504 2026-04-04,04:47:51.000,94,11150526,5765,0,1775278070,13174.531829120002,28551.685409790007,53263.26770952 2026-04-04,04:47:52.000,94,11150545,6685,0,1775278071,13174.774336279988,23476.918034970004,53263.065083040005 2026-04-04,04:47:53.000,94,11150526,5365,0,1775278072,13175.03705236999,27630.138546629998,53262.90437928 2026-04-04,04:47:54.000,94,11150537,6885,0,1775278073,13175.29976845999,33167.547372479996,53262.56899752 2026-04-04,04:47:55.000,94,11150489,5805,0,1775278074,13175.636583959997,34552.34191185,53262.45720360001 2026-04-04,04:47:56.000,94,11150532,5285,0,1775278075,13175.973399459988,30400.16467143,53262.19868016001 2026-04-04,04:47:57.000,94,11150502,5325,0,1775278076,13176.38431437,29478.03977961,53262.079899120006 2026-04-04,04:47:58.000,94,11150574,6245,0,1775278077,13176.775020349996,29017.202905860002,53261.91919536 2026-04-04,04:47:59.000,94,11150562,5365,0,1775278078,13177.031000130002,27171.923949239994,53261.64669768001 2026-04-04,04:48:00.000,94,11150564,6245,0,1775278079,13177.266770979993,28095.317684459995,53261.53490376 2026-04-04,04:48:02.000,94,11150589,5965,0,1775278081,13177.90672043,25788.933987149998,53261.24843184 2026-04-04,04:48:03.000,94,11150592,6365,0,1775278082,13178.209854380002,20251.969256490003,53261.08772808 2026-04-04,04:48:04.000,94,11150570,6725,0,1775278083,13178.486043089993,25328.132359049996,53260.98292128 2026-04-04,04:48:05.000,94,11150480,6405,0,1775278084,13178.69486869999,32250.060808199996,53260.84317888 2026-04-04,04:48:06.000,94,11150541,5725,0,1775278085,13178.93737585999,27636.059815829998,53260.717410720004 2026-04-04,04:48:07.000,94,11150472,6284,0,1775278086,13179.10578361,26713.77279402,53260.598629680004 2026-04-04,04:48:08.000,94,11150553,5884,0,1775278087,13179.186619330001,28098.595529910002,53260.45888728 2026-04-04,04:48:09.000,94,11150524,6284,0,1775278088,13179.179883019991,28560.38403621,53260.30517064001 2026-04-04,04:48:10.000,94,11150487,5725,0,1775278089,13179.078838369991,28099.222902480004,53260.13049264 2026-04-04,04:48:11.000,94,11150505,5925,0,1775278090,13178.91716692999,32252.690133690005,53259.948827520006 2026-04-04,04:48:13.000,94,11150480,6365,0,1775278092,13178.83633120999,25331.826103169995,53259.65536848001 2026-04-04,04:48:14.000,94,11150481,6084,0,1775278093,13178.86327645,29023.681056329995,53259.34793520001 2026-04-04,04:48:15.000,94,11150554,5684,0,1775278094,13178.849803829995,33177.014354069994,53259.19421856 2026-04-04,04:48:16.000,94,11150535,5765,0,1775278095,13178.870012759995,28562.534020859996,53259.01954056 2026-04-04,04:48:17.000,94,11150497,5965,0,1775278096,13178.92390324,24871.024475070008,53258.83787544 2026-04-04,04:48:18.000,94,11150564,6284,0,1775278097,13178.92390324,29485.8854613,53258.69813304001 2026-04-04,04:48:19.000,94,11150501,5805,0,1775278098,13179.011475269996,38253.84712398,53258.36275128001 2026-04-04,04:48:20.000,94,11150588,5445,0,1775278099,13179.01821157999,30409.166410439997,53258.18807328 2026-04-04,04:48:21.000,94,11150542,6405,0,1775278100,13178.910430619995,25333.35576438,53257.94352408 2026-04-04,04:48:22.000,94,11150505,6765,0,1775278101,13178.78244073,31332.665882610003,53257.650065040005 2026-04-04,04:48:24.000,94,11150566,5485,0,1775278103,13178.526460949994,29949.140186639997,53257.10506968 2026-04-04,04:48:25.000,94,11150539,5965,0,1775278104,13178.472570469989,31333.744399500007,53256.79064928 2026-04-04,04:48:26.000,94,11150542,6365,0,1775278105,13178.384998439993,27180.848147819997,53256.53212584 2026-04-04,04:48:27.000,94,11150584,5684,0,1775278106,13178.378262129998,33641.74939671,53256.24565392 2026-04-04,04:48:28.000,94,11150561,5925,0,1775278107,13178.479306779998,25796.991142740007,53255.94520776001 2026-04-04,04:48:29.000,94,11150534,6685,0,1775278108,13178.627505599994,25797.209665770002,53255.686684320004 2026-04-04,04:48:30.000,94,11150544,6365,0,1775278109,13178.809385969995,29489.325436740008,53255.38623816 2026-04-04,04:48:31.000,94,11150573,5605,0,1775278110,13179.12599254,35488.73424279,53255.10675336001 2026-04-04,04:48:32.000,94,11150501,6005,0,1775278111,13179.328081840002,24874.94379135,53254.85521704 2026-04-04,04:48:33.000,94,11150528,5565,0,1775278112,13179.597534239998,30412.9870389,53254.56874512 2026-04-04,04:48:35.000,94,11150539,6205,0,1775278114,13180.09602117999,29029.292163809994,53254.14253080001 2026-04-04,04:48:36.000,94,11150511,6885,0,1775278115,13180.479990849992,24876.388863,53253.93291720001 2026-04-04,04:48:37.000,94,11150571,6725,0,1775278116,13180.870696829988,33645.21051954001,53253.625483920005 2026-04-04,04:48:38.000,94,11150527,5725,0,1775278117,13181.247930189995,29492.11689222,53253.39490896 2026-04-04,04:48:39.000,94,11150484,6284,0,1775278118,13181.645372480001,30876.85503855,53253.192282480006 2026-04-04,04:48:40.000,94,11150496,5565,0,1775278119,13182.089968939988,32261.53679184,53253.03856584 2026-04-04,04:48:41.000,94,11150531,6005,0,1775278120,13182.446993369995,29031.406902810006,53252.87087496 2026-04-04,04:48:42.000,94,11150551,6725,0,1775278121,13182.729918389996,29031.681818879995,53252.64030000001 2026-04-04,04:48:43.000,94,11150561,6124,0,1775278122,13183.053261269997,30416.5116039,53252.41671216 2026-04-04,04:48:44.000,94,11150563,5884,0,1775278123,13183.309241049988,30878.412896280002,53252.20709856001 2026-04-04,04:48:46.000,94,11150479,5965,0,1775278125,13183.75383750999,31340.504515170003,53251.86472968 2026-04-04,04:48:47.000,94,11150540,6365,0,1775278126,13184.030026219996,29033.197381830003,53251.67607744001 2026-04-04,04:48:48.000,94,11150540,6205,0,1775278127,13184.259060759992,29033.479347030006,53251.55729640001 2026-04-04,04:48:49.000,94,11150510,6645,0,1775278128,13184.494831609998,26726.186311950005,53251.34069568001 2026-04-04,04:48:50.000,94,11150586,5365,0,1775278129,13184.703657219994,31341.780407700004,53251.242876 2026-04-04,04:48:51.000,94,11150522,6324,0,1775278130,13184.83838342,27649.97479845,53250.98435256001 2026-04-04,04:48:52.000,94,11150594,5205,0,1775278131,13184.804701869994,27188.714976899995,53250.86557152001 2026-04-04,04:48:53.000,94,11150495,5805,0,1775278132,13184.602612569994,26265.920417729998,53250.6140352 2026-04-04,04:48:54.000,94,11150565,5884,0,1775278133,13184.286006000002,27189.12382644,53250.38346024001 2026-04-04,04:48:55.000,94,11150512,5565,0,1775278134,13183.908772639996,32265.914301569996,53250.0900012 2026-04-04,04:48:57.000,94,11150594,6485,0,1775278136,13183.187987470003,31343.42990412,53249.551992960005 2026-04-04,04:48:58.000,94,11150560,5325,0,1775278137,13182.756863629991,28574.6444262,53249.23757256001 2026-04-04,04:48:59.000,94,11150526,6365,0,1775278138,13182.258376689999,28113.33526074,53248.8672552 2026-04-04,04:49:00.000,94,11150553,6605,0,1775278139,13181.793571299997,29036.672602920007,53248.545847680005 2026-04-04,04:49:01.000,94,11150562,6205,0,1775278140,13181.3220296,30883.07237121,53248.2384144 2026-04-04,04:49:02.000,94,11150529,5884,0,1775278141,13180.837015279998,28575.589009620002,53247.756303120004 2026-04-04,04:49:03.000,94,11150550,5525,0,1775278142,13180.560826569992,32729.535581670003,53247.35105016 2026-04-04,04:49:04.000,94,11150525,6805,0,1775278143,13180.190329519995,35037.2163189,53246.9457972 2026-04-04,04:49:05.000,94,11150505,5725,0,1775278144,13179.745733059994,29037.278828099996,53246.51958288 2026-04-04,04:49:06.000,94,11150518,5684,0,1775278145,13179.388708630002,29037.187189410004,53246.00952312 2026-04-04,04:49:08.000,94,11150472,5645,0,1775278147,13178.89695799999,30421.551731850006,53245.15709448 2026-04-04,04:49:09.000,94,11150513,5845,0,1775278148,13178.587087739994,33190.79540322001,53244.66100896001 2026-04-04,04:49:10.000,94,11150531,5884,0,1775278149,13178.243535929993,29037.08850159,53244.17191056 2026-04-04,04:49:11.000,94,11150593,5925,0,1775278150,13177.987556150001,31344.87497577,53243.682812160005 2026-04-04,04:49:12.000,94,11150547,6845,0,1775278151,13177.59685016999,31344.959565330006,53243.11685544 2026-04-04,04:49:13.000,94,11150579,6685,0,1775278152,13177.206144189993,31344.769238819994,53242.66967976001 2026-04-04,04:49:14.000,94,11150551,5765,0,1775278153,13176.761547729991,30421.375503600008,53242.10372304 2026-04-04,04:49:15.000,94,11150525,5765,0,1775278154,13176.290006029994,27190.540701570004,53241.58667616 2026-04-04,04:49:16.000,94,11150556,5565,0,1775278155,13175.825200639993,28113.34230987,53240.936874 2026-04-04,04:49:17.000,94,11150543,5925,0,1775278156,13175.25935059999,28574.447050560004,53240.33598168 2026-04-04,04:49:19.000,94,11150526,5525,0,1775278158,13174.498147569997,28573.594105829994,53239.225029600006 2026-04-04,04:49:20.000,94,11150524,6245,0,1775278159,13174.174804689996,24881.090632709995,53238.505356240006 2026-04-04,04:49:21.000,94,11150592,6405,0,1775278160,13173.851461809994,25803.610275810002,53237.86952832 2026-04-04,04:49:22.000,94,11150567,5845,0,1775278161,13173.575273099988,31802.81465709,53237.20575192001 2026-04-04,04:49:23.000,94,11150572,5485,0,1775278162,13173.312557010002,30879.350430570004,53236.54896264 2026-04-04,04:49:24.000,94,11150516,5445,0,1775278163,13173.036368299996,30879.047317980003,53235.95505744 2026-04-04,04:49:25.000,94,11150567,5965,0,1775278164,13172.591771839994,32724.410864160003,53235.27031968001 2026-04-04,04:49:26.000,94,11150570,5445,0,1775278165,13172.187593239993,33185.27593443,53234.56462056 2026-04-04,04:49:27.000,94,11150632,5445,0,1775278166,13171.756469399996,30415.834887420002,53233.92879264001 2026-04-04,04:49:28.000,94,11150550,5325,0,1775278167,13171.224300909998,29953.940644169998,53233.20213216 2026-04-04,04:49:30.000,94,11150589,6165,0,1775278169,13170.058919279989,28568.758402649997,53231.69990136001 2026-04-04,04:49:31.000,94,11150601,6765,0,1775278170,13169.452651380001,29029.968880290005,53230.96625376 2026-04-04,04:49:32.000,94,11150583,7045,0,1775278171,13168.738602519988,27183.745340249996,53230.25356752 2026-04-04,04:49:33.000,94,11150523,6284,0,1775278172,13168.00434472999,28106.63153811,53229.53389416 2026-04-04,04:49:34.000,94,11150620,6485,0,1775278173,13167.256614320002,32259.725165430005,53228.8142208 2026-04-04,04:49:35.000,94,11150564,6445,0,1775278174,13166.515620219994,32720.865151770005,53227.96179216001 2026-04-04,04:49:36.000,94,11150555,6725,0,1775278175,13165.788098739991,27182.75141292,53227.200196080004 2026-04-04,04:49:37.000,94,11150575,5965,0,1775278176,13165.020159399988,31335.809794589994,53226.37571592001 2026-04-04,04:49:38.000,94,11150558,5485,0,1775278177,13164.29263792,29489.684942370004,53225.58617136001 2026-04-04,04:49:39.000,94,11150530,6365,0,1775278178,13163.544907509997,29951.02935348,53224.803613920005 2026-04-04,04:49:41.000,94,11150555,6965,0,1775278180,13162.089864549991,28566.129077160003,53223.196576320006 2026-04-04,04:49:42.000,94,11150553,6965,0,1775278181,13161.315188899993,32257.54698426,53222.407031760005 2026-04-04,04:49:43.000,94,11150569,5884,0,1775278182,13160.641557899995,31795.77257622,53221.5825516 2026-04-04,04:49:44.000,94,11150513,6045,0,1775278183,13160.062235240002,30872.49867621,53220.72313584001 2026-04-04,04:49:45.000,94,11150575,6805,0,1775278184,13159.59742985,36409.844059890005,53219.975514 2026-04-04,04:49:46.000,94,11150620,6485,0,1775278185,13159.139360769994,29949.076744470003,53219.15802096 2026-04-04,04:49:47.000,94,11150645,6005,0,1775278186,13158.863172060002,27641.49469506,53218.36148928 2026-04-04,04:49:48.000,94,11150538,6245,0,1775278187,13158.694764309992,30871.800812340007,53217.530022 2026-04-04,04:49:49.000,94,11150526,6405,0,1775278188,13158.566774419996,27641.31846681,53216.85227136 2026-04-04,04:49:50.000,94,11150541,7005,0,1775278189,13158.600455970001,29948.491666679998,53216.09766240001 2026-04-04,04:49:52.000,94,11150557,6045,0,1775278191,13158.856435749993,29025.302356230008,53214.72119976 2026-04-04,04:49:53.000,94,11150536,6605,0,1775278192,13158.950744089998,25333.461501330006,53214.071397600004 2026-04-04,04:49:54.000,94,11150565,6084,0,1775278193,13159.078733979994,31332.292278719993,53213.42858256 2026-04-04,04:49:55.000,94,11150570,6405,0,1775278194,13159.159569699994,28563.175491689995,53212.84166448001 2026-04-04,04:49:56.000,94,11150598,5445,0,1775278195,13159.220196489994,31793.143250730005,53212.23378504 2026-04-04,04:49:57.000,94,11150537,5965,0,1775278196,13159.25387804,30408.426251790006,53211.68180256 2026-04-04,04:49:58.000,94,11150556,5684,0,1775278197,13159.27408697,32715.275191680004,53211.171742800005 2026-04-04,04:49:59.000,94,11150535,5884,0,1775278198,13159.37513162,27638.872418700004,53210.71059288001 2026-04-04,04:50:00.000,94,11150583,6805,0,1775278199,13159.402076859995,25792.60658388,53210.22149448 2026-04-04,04:50:01.000,94,11150554,5645,0,1775278200,13159.402076859995,28560.89157357,53209.81624152 2026-04-04,04:50:03.000,94,11150504,6445,0,1775278202,13159.078733979994,32713.08996138,53208.84503184001 2026-04-04,04:50:04.000,94,11150522,6405,0,1775278203,13158.957480399993,29020.938944759997,53208.446766 2026-04-04,04:50:05.000,94,11150554,6525,0,1775278204,13158.782336340002,30865.9641327,53207.97862896001 2026-04-04,04:50:06.000,94,11150538,6284,0,1775278205,13158.620664900001,29019.515020499995,53207.601324480005 2026-04-04,04:50:07.000,94,11150532,5525,0,1775278206,13158.512883939991,30864.610699740006,53207.13318744 2026-04-04,04:50:08.000,94,11150567,7085,0,1775278207,13158.16933212999,30402.363999990004,53206.713960240006 2026-04-04,04:50:09.000,94,11150576,5245,0,1775278208,13157.711263049998,30862.862515500005,53206.15499064001 2026-04-04,04:50:10.000,94,11150566,5445,0,1775278209,13157.104995149995,29939.137471170005,53205.77768616001 2026-04-04,04:50:11.000,94,11150535,7045,0,1775278210,13156.451573079998,32245.267399799995,53205.29557488001 2026-04-04,04:50:12.000,94,11150585,7005,0,1775278211,13155.6566885,34089.86963994001,53204.85538632 2026-04-04,04:50:14.000,94,11150632,6765,0,1775278213,13154.073655649998,31319.09630736,53203.793344080004 2026-04-04,04:50:15.000,94,11150544,5325,0,1775278214,13153.33266154999,32240.805300509994,53203.24834872 2026-04-04,04:50:16.000,94,11150577,6885,0,1775278215,13152.726393650002,27164.578755780007,53202.689379120005 2026-04-04,04:50:17.000,94,11150546,6324,0,1775278216,13152.11338943999,29009.124602879994,53202.10246104 2026-04-04,04:50:18.000,94,11150557,6005,0,1775278217,13151.305032240001,28546.722822270007,53201.48759448001 2026-04-04,04:50:19.000,94,11150526,6284,0,1775278218,13150.489938729988,25316.007855450007,53200.92163776 2026-04-04,04:50:20.000,94,11150541,6284,0,1775278219,13149.67484521999,27621.898113660005,53200.292796960006 2026-04-04,04:50:21.000,94,11150544,5765,0,1775278220,13148.886696950001,28543.76218767,53199.64299480001 2026-04-04,04:50:22.000,94,11150546,5684,0,1775278221,13148.152439159989,30849.758182830003,53199.12594792 2026-04-04,04:50:23.000,94,11150591,5965,0,1775278222,13147.31713671999,32232.621260579996,53198.42024880001 2026-04-04,04:50:25.000,94,11150482,5605,0,1775278224,13145.740840179998,35459.84690805001,53197.092696 2026-04-04,04:50:26.000,94,11150598,5725,0,1775278225,13144.83817463999,29000.320239509994,53196.38000976001 2026-04-04,04:50:27.000,94,11150558,6565,0,1775278226,13143.868146,28999.29106653,53195.7302076 2026-04-04,04:50:28.000,94,11150602,5445,0,1775278227,13143.012634630002,29920.94366664,53194.975598640005 2026-04-04,04:50:29.000,94,11150548,5525,0,1775278228,13142.076287539989,31765.214597669998,53194.36073208 2026-04-04,04:50:30.000,94,11150585,6005,0,1775278229,13141.18035830999,32225.452295370007,53193.703942800006 2026-04-04,04:50:31.000,94,11150573,6605,0,1775278230,13140.338319559996,24843.441229379998,53193.01920504 2026-04-04,04:50:32.000,94,11150595,5725,0,1775278231,13139.597325459988,34991.143205219996,53192.243634720006 2026-04-04,04:50:33.000,94,11150558,5684,0,1775278232,13138.86980398,32222.32248165,53191.55889696 2026-04-04,04:50:34.000,94,11150544,5565,0,1775278233,13138.101864639997,29453.72733024,53190.86717208 2026-04-04,04:50:36.000,94,11150541,5965,0,1775278235,13136.667030609991,29913.316507979995,53189.38590264001 2026-04-04,04:50:37.000,94,11150581,7005,0,1775278236,13136.020344849989,31296.250077029996,53188.61731944001 2026-04-04,04:50:38.000,94,11150534,6284,0,1775278237,13135.467967429991,28066.536086670007,53187.87668472001 2026-04-04,04:50:39.000,94,11150486,6485,0,1775278238,13134.96948049,28066.077893220005,53187.163998480006 2026-04-04,04:50:40.000,94,11150593,6845,0,1775278239,13134.531620339993,30371.69323536,53186.57009328 2026-04-04,04:50:41.000,94,11150570,6605,0,1775278240,13133.97250661,30832.241094779994,53185.85041992 2026-04-04,04:50:42.000,94,11150539,5765,0,1775278241,13133.393183949993,25757.805029070005,53185.18664352 2026-04-04,04:50:43.000,94,11150583,6645,0,1775278242,13132.90816962999,35443.810137299995,53184.46697016 2026-04-04,04:50:44.000,94,11150573,6645,0,1775278243,13132.470309479999,25295.59357497,53183.859090720005 2026-04-04,04:50:45.000,94,11150576,5365,0,1775278244,13131.904459439997,30830.25324012,53183.19531432 2026-04-04,04:50:47.000,94,11150555,6925,0,1775278246,13130.739077810002,28523.305612409997,53181.97955544 2026-04-04,04:50:48.000,94,11150577,5765,0,1775278247,13130.51677958,27139.272379079994,53181.37866312 2026-04-04,04:50:49.000,94,11150589,6485,0,1775278248,13130.523515889996,28984.220026590003,53180.81270640001 2026-04-04,04:50:50.000,94,11150524,6165,0,1775278249,13130.47636172,29445.367062060002,53180.20482696 2026-04-04,04:50:51.000,94,11150548,6365,0,1775278250,13130.51677958,29445.254275979998,53179.77861264001 2026-04-04,04:50:52.000,94,11150486,6405,0,1775278251,13130.590878989991,31751.609776769998,53179.15675896001 2026-04-04,04:50:53.000,94,11150579,6765,0,1775278252,13130.45615279,33135.50907663,53178.81439008 2026-04-04,04:50:54.000,94,11150598,5605,0,1775278253,13130.18670038999,27139.448607330007,53178.29035608 2026-04-04,04:50:55.000,94,11150564,5405,0,1775278254,13129.897039059993,29907.148519230002,53177.91305160001 2026-04-04,04:50:56.000,94,11150524,6205,0,1775278255,13129.620850350002,34981.09819497001,53177.51478576 2026-04-04,04:50:58.000,94,11150560,5525,0,1775278257,13129.21667175,27140.132372940003,53176.77415104 2026-04-04,04:50:59.000,94,11150611,6885,0,1775278258,13129.08868185999,32675.518098479995,53176.45973064 2026-04-04,04:51:00.000,94,11150553,6124,0,1775278259,13128.88659255999,31291.971255120006,53175.99858072001 2026-04-04,04:51:01.000,94,11150538,5165,0,1775278260,13128.772075289999,25295.805048869996,53175.78198000001 2026-04-04,04:51:02.000,94,11150521,6885,0,1775278261,13128.778811599994,29908.45260828,53175.5024952 2026-04-04,04:51:03.000,94,11150494,6445,0,1775278262,13128.785547909989,28063.55430468,53175.20204904001 2026-04-04,04:51:04.000,94,11150552,5245,0,1775278263,13128.94721934999,31292.51403813,53174.93653848 2026-04-04,04:51:05.000,94,11150552,5525,0,1775278264,13129.16951757999,32215.195811219994,53174.754873360005 2026-04-04,04:51:06.000,94,11150614,5445,0,1775278265,13129.310980089991,31292.767806810007,53174.57320824 2026-04-04,04:51:07.000,94,11150563,5845,0,1775278266,13129.465915219997,28525.19477925,53174.35660752 2026-04-04,04:51:09.000,94,11150584,6405,0,1775278268,13129.472651529992,33137.86348605,53174.06314848 2026-04-04,04:51:10.000,94,11150483,6645,0,1775278269,13129.452442599992,34060.446571320004,53173.965328800004 2026-04-04,04:51:11.000,94,11150547,5845,0,1775278270,13129.358134260001,28986.377060369996,53173.8954576 2026-04-04,04:51:12.000,94,11150552,5285,0,1775278271,13129.122363409995,29908.734573480004,53173.78366368 2026-04-04,04:51:13.000,94,11150471,5805,0,1775278272,13128.812493149999,28986.109193430006,53173.6159728 2026-04-04,04:51:14.000,94,11150535,5845,0,1775278273,13128.529568129998,31292.253220319995,53173.50417888001 2026-04-04,04:51:15.000,94,11150585,5925,0,1775278274,13128.125389529996,30369.465710279997,53173.47623040001 2026-04-04,04:51:16.000,94,11150612,5445,0,1775278275,13127.660584139994,31291.70338818,53173.364436480006 2026-04-04,04:51:17.000,94,11150551,6005,0,1775278276,13127.195778749992,26678.816158350004,53173.196745600006 2026-04-04,04:51:18.000,94,11150572,6445,0,1775278277,13126.764654909995,32674.918922430006,53173.06399032 2026-04-04,04:51:20.000,94,11150518,5605,0,1775278279,13125.774417339991,31290.364053480007,53172.79847976 2026-04-04,04:51:21.000,94,11150572,5605,0,1775278280,13125.302875639994,27600.095154569994,53172.55393056 2026-04-04,04:51:22.000,94,11150566,5365,0,1775278281,13124.972796449998,28983.43757316,53172.37226544 2026-04-04,04:51:23.000,94,11150538,5365,0,1775278282,13124.669662499997,30827.912928959995,53172.2534844 2026-04-04,04:51:24.000,94,11150540,5365,0,1775278283,13124.447364269996,30827.5463742,53172.11374200001 2026-04-04,04:51:25.000,94,11150532,5525,0,1775278284,13124.23853866,22986.136456980006,53171.88316704 2026-04-04,04:51:26.000,94,11150515,6685,0,1775278285,13123.847832679989,23447.1777555,53171.72945040001 2026-04-04,04:51:27.000,94,11150550,6324,0,1775278286,13123.362818360001,27598.149594689996,53171.50586256 2026-04-04,04:51:28.000,94,11150518,5365,0,1775278287,13122.729605219989,31287.812268420006,53171.46393984001 2026-04-04,04:51:29.000,94,11150543,5605,0,1775278288,13122.109864699996,27136.368137519996,53171.24733912 2026-04-04,04:51:31.000,94,11150542,5405,0,1775278290,13121.052264029997,31286.684407620007,53170.8560604 2026-04-04,04:51:32.000,94,11150552,5845,0,1775278291,13120.668294359995,27135.226178459998,53170.730292240005 2026-04-04,04:51:33.000,94,11150528,5365,0,1775278292,13120.324742549994,26673.606851279997,53170.5765756 2026-04-04,04:51:34.000,94,11150575,5765,0,1775278293,13120.028344910002,31746.879810540006,53170.394910480005 2026-04-04,04:51:35.000,94,11150540,5285,0,1775278294,13119.772365129997,22983.225166289994,53170.29010368001 2026-04-04,04:51:36.000,94,11150580,6445,0,1775278295,13119.651111549996,29901.283643069997,53170.18529688 2026-04-04,04:51:37.000,94,11150545,5884,0,1775278296,13119.550066899996,30362.22625377,53170.017606 2026-04-04,04:51:38.000,94,11150476,5525,0,1775278297,13119.35471390999,28978.270560870005,53169.8778636 2026-04-04,04:51:39.000,94,11150559,6885,0,1775278298,13119.118943059999,28977.875809589998,53169.75908256 2026-04-04,04:51:40.000,94,11150572,6565,0,1775278299,13118.849490660003,30822.456902339996,53169.675237120005 2026-04-04,04:51:42.000,94,11150529,6805,0,1775278301,13118.761918629993,31282.976565239995,53169.52152048 2026-04-04,04:51:43.000,94,11150512,5405,0,1775278302,13118.654137669997,30360.132662160002,53169.39575232 2026-04-04,04:51:44.000,94,11150540,6525,0,1775278303,13118.580038259992,32665.804397340005,53169.19312584001 2026-04-04,04:51:45.000,94,11150599,6965,0,1775278304,13118.478993609991,29898.252517169996,53169.14421600001 2026-04-04,04:51:46.000,94,11150520,5325,0,1775278305,13118.452048369996,27591.791279430006,53169.1092804 2026-04-04,04:51:47.000,94,11150519,5925,0,1775278306,13118.465520990001,33586.90011618,53169.03242208 2026-04-04,04:51:48.000,94,11150563,6645,0,1775278307,13118.519411469992,32664.056213100004,53168.955563760006 2026-04-04,04:51:49.000,94,11150516,5485,0,1775278308,13118.620456119992,32663.682609209995,53168.90665392001 2026-04-04,04:51:50.000,94,11150502,5445,0,1775278309,13118.829281730003,30818.474143889995,53168.934602400004 2026-04-04,04:51:51.000,94,11150540,5485,0,1775278310,13119.15262460999,28512.104544839996,53168.899666799996 2026-04-04,04:51:53.000,94,11150588,5485,0,1775278312,13119.940772879992,28511.456024879997,53168.90665392001 2026-04-04,04:51:54.000,94,11150518,5325,0,1775278313,13120.39884196,26666.444935199994,53169.01844784 2026-04-04,04:51:55.000,94,11150534,5485,0,1775278314,13120.82322949,32200.427883869997,53169.067357679996 2026-04-04,04:51:56.000,94,11150557,6845,0,1775278315,13121.321716429993,22515.360309929994,53169.20011296 2026-04-04,04:51:57.000,94,11150520,5445,0,1775278316,13121.81346705999,29433.05223195,53169.269984160004 2026-04-04,04:51:58.000,94,11150530,6445,0,1775278317,13122.231118279997,26665.796415239995,53169.39575232 2026-04-04,04:51:59.000,94,11150488,6445,0,1775278318,13122.601615329993,26665.641334379994,53169.53549472 2026-04-04,04:52:00.000,94,11150486,6405,0,1775278319,13123.026002859995,29432.76321762,53169.6333144 2026-04-04,04:52:01.000,94,11150503,5684,0,1775278320,13123.376290979992,24821.081389019993,53169.78004392 2026-04-04,04:52:02.000,94,11150534,5605,0,1775278321,13123.652479689998,24821.222371619995,53169.9477348 2026-04-04,04:52:04.000,94,11150501,6045,0,1775278323,13124.043185669994,30355.741054169994,53170.21324536 2026-04-04,04:52:05.000,94,11150550,5565,0,1775278324,13124.23853866,34506.58600902,53170.36696200001 2026-04-04,04:52:06.000,94,11150565,6885,0,1775278325,13124.39347378999,29433.482228880006,53170.55561424001 2026-04-04,04:52:07.000,94,11150559,6525,0,1775278326,13124.514727369991,28972.426832099998,53170.65343392001 2026-04-04,04:52:08.000,94,11150519,5965,0,1775278327,13124.534936299991,31739.710845330002,53170.83509904 2026-04-04,04:52:09.000,94,11150575,5805,0,1775278328,13124.541672610001,30356.13580545,53170.87702176 2026-04-04,04:52:10.000,94,11150569,6045,0,1775278329,13124.521463680001,27127.782297180005,53171.00278992 2026-04-04,04:52:11.000,94,11150490,5405,0,1775278330,13124.454100579991,25282.94038662,53171.12157096 2026-04-04,04:52:12.000,94,11150558,5565,0,1775278331,13124.427155339996,31278.366434220006,53171.29624896001 2026-04-04,04:52:13.000,94,11150567,5965,0,1775278332,13124.386737479996,31278.232500750004,53171.29624896001 2026-04-04,04:52:15.000,94,11150513,6805,0,1775278334,13124.541672610001,30816.754156170005,53171.470926960006 2026-04-04,04:52:16.000,94,11150501,5805,0,1775278335,13124.737025599992,31277.816602079998,53171.65259208 2026-04-04,04:52:17.000,94,11150496,6405,0,1775278336,13124.912169659998,27588.252616169993,53171.6945148 2026-04-04,04:52:18.000,94,11150421,5805,0,1775278337,13125.080577409994,29432.92534761,53171.855218560006 2026-04-04,04:52:19.000,94,11150530,6405,0,1775278338,13125.20856729999,29893.980744390006,53171.89015416 2026-04-04,04:52:20.000,94,11150562,6565,0,1775278339,13125.45781077,28049.026047749998,53172.05784504 2026-04-04,04:52:21.000,94,11150534,5565,0,1775278340,13125.828307819997,30815.795474490005,53172.1486776 2026-04-04,04:52:22.000,94,11150508,6284,0,1775278341,13126.306585829989,29432.072402880003,53172.27444576 2026-04-04,04:52:23.000,94,11150587,6645,0,1775278342,13126.67034656999,28509.432924570006,53172.3932268 2026-04-04,04:52:24.000,94,11150587,6525,0,1775278343,13126.960007900001,24819.840742140004,53172.54694344001 2026-04-04,04:52:26.000,94,11150554,6565,0,1775278345,13127.215987679992,28509.066369809996,53172.83341536001 2026-04-04,04:52:27.000,94,11150549,6685,0,1775278346,13127.155360889992,24358.482232769995,53173.029054720006 2026-04-04,04:52:28.000,94,11150538,6205,0,1775278347,13126.87917218,33582.170149950005,53173.0919388 2026-04-04,04:52:29.000,94,11150563,5725,0,1775278348,13126.48846619999,26664.654456179996,53173.21071984 2026-04-04,04:52:30.000,94,11150588,6405,0,1775278349,13126.091023909998,28509.454071960005,53173.30853952001 2026-04-04,04:52:31.000,94,11150582,6284,0,1775278350,13125.61948221,31737.737088930007,53173.28757816001 2026-04-04,04:52:32.000,94,11150582,6324,0,1775278351,13125.35002980999,28509.559808909995,53173.39937208 2026-04-04,04:52:33.000,94,11150489,5965,0,1775278352,13125.094050029998,30815.471214510006,53173.4412948 2026-04-04,04:52:34.000,94,11150569,5645,0,1775278353,13124.804388700002,25281.3613815,53173.49719176 2026-04-04,04:52:35.000,94,11150621,6725,0,1775278354,13124.27895652,30815.576951459996,53173.52514024001 2026-04-04,04:52:37.000,94,11150592,6284,0,1775278356,13123.05294809999,32199.257728290002,53173.52514024001 2026-04-04,04:52:38.000,94,11150560,6365,0,1775278357,13122.386053410002,30354.606144239995,53173.40635920001 2026-04-04,04:52:39.000,94,11150527,7165,0,1775278358,13121.604641449994,25742.889069990008,53173.33648800001 2026-04-04,04:52:40.000,94,11150570,5525,0,1775278359,13121.011846169997,28510.123739310002,53173.315526640006 2026-04-04,04:52:41.000,94,11150613,5684,0,1775278360,13120.277588379999,36811.63742076,53173.22469408 2026-04-04,04:52:42.000,94,11150588,5445,0,1775278361,13119.4827038,31277.527587749995,53173.0570032 2026-04-04,04:52:43.000,94,11150540,5245,0,1775278362,13118.660873979992,27588.16802661,53172.96617064 2026-04-04,04:52:44.000,94,11150608,6365,0,1775278363,13117.89293463999,27126.943450709994,53172.75655704 2026-04-04,04:52:45.000,94,11150612,5485,0,1775278364,13117.232776259996,27588.280812690005,53172.68668584001 2026-04-04,04:52:46.000,94,11150587,5645,0,1775278365,13116.687135149994,33583.69981116,53172.525982080006 2026-04-04,04:52:48.000,94,11150527,6805,0,1775278367,13115.710370199995,28972.060277340002,53172.08579352 2026-04-04,04:52:49.000,94,11150589,5965,0,1775278368,13115.413972559989,24821.370403349996,53172.01592232001 2026-04-04,04:52:50.000,94,11150559,6765,0,1775278369,13115.104102299993,27588.386549639996,53171.79932160001 2026-04-04,04:52:51.000,94,11150641,5845,0,1775278370,13114.821177279991,31277.79545469,53171.58970800001 2026-04-04,04:52:52.000,94,11150601,6525,0,1775278371,13114.592142739995,32200.279852139996,53171.38708152 2026-04-04,04:52:53.000,94,11150606,5285,0,1775278372,13114.33616295999,34506.43797729,53171.25432624001 2026-04-04,04:52:54.000,94,11150546,5405,0,1775278373,13114.059974249998,28972.23650559,53171.14253232 2026-04-04,04:52:55.000,94,11150501,5805,0,1775278374,13113.790521850002,29894.601067829994,53171.0307384 2026-04-04,04:52:56.000,94,11150535,5765,0,1775278375,13113.615377789996,29894.650411740004,53170.8560604 2026-04-04,04:52:57.000,94,11150513,5805,0,1775278376,13113.514333139996,28050.10456464,53170.73727936 2026-04-04,04:52:59.000,94,11150520,5565,0,1775278378,13113.29877121999,28511.674547910006,53170.48574304001 2026-04-04,04:53:00.000,94,11150537,5645,0,1775278379,13113.22467181,31278.895118970002,53170.47875592 2026-04-04,04:53:01.000,94,11150588,5365,0,1775278380,13113.37960693999,34968.254680109996,53170.346000640006 2026-04-04,04:53:02.000,94,11150529,5965,0,1775278381,13113.682740889992,29895.0169665,53170.276129440004 2026-04-04,04:53:03.000,94,11150486,6284,0,1775278382,13114.248590929994,30356.220395009994,53170.297090800006 2026-04-04,04:53:04.000,94,11150502,6284,0,1775278383,13114.922221929992,30356.199247619996,53170.24119384 2026-04-04,04:53:05.000,94,11150492,5445,0,1775278384,13115.528489829994,29895.101556060006,53170.25516808 2026-04-04,04:53:06.000,94,11150472,6365,0,1775278385,13116.121285109992,29895.080408669994,53170.38093624 2026-04-04,04:53:07.000,94,11150535,6925,0,1775278386,13116.71408038999,26666.748047789995,53170.49971728 2026-04-04,04:53:08.000,94,11150477,6685,0,1775278387,13117.219303639991,28511.547663570003,53170.52067864 2026-04-04,04:53:10.000,94,11150546,6284,0,1775278389,13118.06134239,27128.113606290004,53170.81413768 2026-04-04,04:53:11.000,94,11150528,5325,0,1775278390,13118.398157889991,28050.59095461,53171.00977704001 2026-04-04,04:53:12.000,94,11150537,5805,0,1775278391,13118.775391249997,28511.829628770007,53171.233364880005 2026-04-04,04:53:13.000,94,11150459,5525,0,1775278392,13119.186306159994,32201.37951642,53171.37310728001 2026-04-04,04:53:14.000,94,11150576,6084,0,1775278393,13119.644375240001,25744.57381206,53171.47791408 2026-04-04,04:53:15.000,94,11150546,5085,0,1775278394,13120.082235389993,30817.670543069995,53171.764386 2026-04-04,04:53:16.000,94,11150508,5485,0,1775278395,13120.57398601999,29434.158945360003,53171.96701248001 2026-04-04,04:53:17.000,94,11150500,5565,0,1775278396,13121.065736650002,34968.473203140005,53172.26745864 2026-04-04,04:53:18.000,94,11150507,6685,0,1775278397,13121.483387869994,29434.003864500002,53172.51200784 2026-04-04,04:53:19.000,94,11150538,6165,0,1775278398,13121.69221347999,28511.58995835,53172.71463432001 2026-04-04,04:53:21.000,94,11150519,6885,0,1775278400,13122.291745069997,27589.098511770004,53173.25264256 2026-04-04,04:53:22.000,94,11150470,5525,0,1775278401,13122.756550459999,27127.740002399994,53173.511166000004 2026-04-04,04:53:23.000,94,11150518,6525,0,1775278402,13123.187674299996,33123.046214789996,53173.88847048001 2026-04-04,04:53:24.000,94,11150517,6725,0,1775278403,13123.585116590002,32661.899179319997,53174.084109840005 2026-04-04,04:53:25.000,94,11150537,6885,0,1775278404,13123.834360059998,28511.216354460004,53174.2797492 2026-04-04,04:53:26.000,94,11150568,5285,0,1775278405,13123.915195779999,27588.844743089998,53174.54525976 2026-04-04,04:53:27.000,94,11150514,5405,0,1775278406,13123.915195779999,31278.190205969993,53174.754873360005 2026-04-04,04:53:28.000,94,11150363,6124,0,1775278407,13123.975822569999,30816.909237030006,53174.99243544001 2026-04-04,04:53:29.000,94,11150369,6725,0,1775278408,13124.063394599994,28972.130768639996,53175.19506192 2026-04-04,04:53:30.000,94,11150481,5645,0,1775278409,13124.19138448999,29894.410741319996,53175.425636880005 2026-04-04,04:53:32.000,94,11150483,5884,0,1775278411,13124.124021389995,31277.661521219998,53175.77499288 2026-04-04,04:53:33.000,94,11150592,5445,0,1775278412,13124.063394599994,33583.36850205,53175.858838320004 2026-04-04,04:53:34.000,94,11150501,6685,0,1775278413,13124.103812459995,28510.264721910004,53175.99858072001 2026-04-04,04:53:35.000,94,11150547,6725,0,1775278414,13124.124021389995,28971.249627390003,53176.10338752 2026-04-04,04:53:36.000,94,11150516,6405,0,1775278415,13124.13749401,28971.073399140005,53176.2012072 2026-04-04,04:53:37.000,94,11150463,5725,0,1775278416,13124.164439249995,29432.234532870003,53176.24312992 2026-04-04,04:53:38.000,94,11150543,6805,0,1775278417,13124.13749401,31276.773330840006,53176.38985944 2026-04-04,04:53:39.000,94,11150551,5565,0,1775278418,13124.124021389995,30815.337281040003,53176.529601840004 2026-04-04,04:53:40.000,94,11150535,5805,0,1775278419,13124.09033983999,28048.180152150002,53176.61344728 2026-04-04,04:53:41.000,94,11150539,6005,0,1775278420,13124.11728508,24358.693706670005,53176.648382880005 2026-04-04,04:53:43.000,94,11150462,5565,0,1775278422,13123.96908625999,34043.162104560004,53176.85100936 2026-04-04,04:53:44.000,94,11150559,6685,0,1775278423,13123.760260649993,31737.307092000003,53176.89293208 2026-04-04,04:53:45.000,94,11150532,5684,0,1775278424,13123.504280870002,28047.834744780004,53176.864983600004 2026-04-04,04:53:46.000,94,11150559,6605,0,1775278425,13123.1203112,31276.089565229995,53176.87197072 2026-04-04,04:53:47.000,94,11150556,6045,0,1775278426,13122.648769499989,31276.103663489994,53176.92088056 2026-04-04,04:53:48.000,94,11150494,6245,0,1775278427,13122.406262340002,27586.532628450004,53176.85799648001 2026-04-04,04:53:49.000,94,11150527,6925,0,1775278428,13122.224381970002,31275.821698290005,53176.77415104 2026-04-04,04:53:50.000,94,11150494,6284,0,1775278429,13122.103128390001,25280.656468500005,53176.74620256 2026-04-04,04:53:51.000,94,11150554,6245,0,1775278430,13122.02229267,26203.14086595,53176.61344728 2026-04-04,04:53:52.000,94,11150539,5765,0,1775278431,13121.97513849999,29892.902227500002,53176.61344728 2026-04-04,04:53:54.000,94,11150527,5765,0,1775278433,13121.79999444,23436.998811779995,53176.60646016 2026-04-04,04:53:55.000,94,11150439,5725,0,1775278434,13121.577696209999,29432.5940385,53176.49466624001 2026-04-04,04:53:56.000,94,11150543,6885,0,1775278435,13121.281298569993,34505.82470298,53176.39684656 2026-04-04,04:53:57.000,94,11150519,6725,0,1775278436,13121.065736650002,30355.219418549997,53176.361910960004 2026-04-04,04:53:58.000,94,11150545,5925,0,1775278437,13120.809756869996,27588.259665300007,53176.313001120005 2026-04-04,04:53:59.000,94,11150557,7045,0,1775278438,13120.67503066999,28049.63227293,53176.24312992 2026-04-04,04:54:00.000,94,11150526,6284,0,1775278439,13120.526831849995,31739.196258840006,53176.145310240005 2026-04-04,04:54:01.000,94,11150500,5405,0,1775278440,13120.33147885999,31739.153964059995,53176.11736176001 2026-04-04,04:54:02.000,94,11150528,5085,0,1775278441,13120.109180629988,31739.027079720006,53176.01255496 2026-04-04,04:54:03.000,94,11150565,5884,0,1775278442,13119.954245499997,27588.365402249998,53175.91473528 2026-04-04,04:54:05.000,94,11150526,5445,0,1775278444,13119.866673470002,30355.240565939996,53175.84486408 2026-04-04,04:54:06.000,94,11150525,6805,0,1775278445,13119.839728229992,30816.436945320005,53175.72608304 2026-04-04,04:54:07.000,94,11150502,6284,0,1775278446,13119.698265719991,29432.798463269995,53175.66319896001 2026-04-04,04:54:08.000,94,11150525,6084,0,1775278447,13119.617429999991,31738.420854540003,53175.61428912001 2026-04-04,04:54:09.000,94,11150539,6725,0,1775278448,13119.52312166,25742.733989130007,53175.55839216 2026-04-04,04:54:10.000,94,11150490,6205,0,1775278449,13119.408604389995,35427.315173099996,53175.53044368 2026-04-04,04:54:11.000,94,11150488,6284,0,1775278450,13119.40186808,31737.596106330006,53175.39070128 2026-04-04,04:54:12.000,94,11150573,6605,0,1775278451,13119.32103236,28048.010973030003,53175.27890736001 2026-04-04,04:54:13.000,94,11150520,6205,0,1775278452,13119.31429604999,26664.513473579995,53175.306855840005 2026-04-04,04:54:14.000,94,11150504,6245,0,1775278453,13119.35471390999,24358.404692340002,53175.21602328 2026-04-04,04:54:16.000,94,11150463,5765,0,1775278455,13119.36145022,23896.728972120007,53175.11121648001 2026-04-04,04:54:17.000,94,11150551,6965,0,1775278456,13119.41534069999,24818.74812699,53175.01339680001 2026-04-04,04:54:18.000,94,11150433,5925,0,1775278457,13119.60395738,27124.391665650008,53174.99942256 2026-04-04,04:54:19.000,94,11150492,5565,0,1775278458,13119.873409779997,27585.249686790004,53175.01339680001 2026-04-04,04:54:20.000,94,11150512,5405,0,1775278459,13120.203488969993,24817.95862443,53175.01339680001 2026-04-04,04:54:21.000,94,11150491,6365,0,1775278460,13120.49315029999,29429.464224780007,53174.96448696001 2026-04-04,04:54:22.000,94,11150485,5884,0,1775278461,13120.78281163,28968.007027590007,53175.090255120005 2026-04-04,04:54:23.000,94,11150467,5845,0,1775278462,13121.025318790002,28045.360500149996,53175.090255120005 2026-04-04,04:54:24.000,94,11150465,6725,0,1775278463,13121.254353329998,27122.749218359997,53175.090255120005 2026-04-04,04:54:25.000,94,11150508,6405,0,1775278464,13121.530542039989,28506.112784340003,53175.16012632001 2026-04-04,04:54:27.000,94,11150482,5485,0,1775278466,13122.02229267,33578.652634080005,53175.19506192 2026-04-04,04:54:28.000,94,11150499,6685,0,1775278467,13122.163755180001,28505.82377001,53175.27890736001 2026-04-04,04:54:29.000,94,11150465,6645,0,1775278468,13122.285008760002,30350.24273277,53175.31384296 2026-04-04,04:54:30.000,94,11150503,6525,0,1775278469,13122.305217690002,25277.237640449996,53175.34877856001 2026-04-04,04:54:31.000,94,11150520,6445,0,1775278470,13122.271536139997,26199.101714460005,53175.45358536 2026-04-04,04:54:32.000,94,11150510,5365,0,1775278471,13122.291745069997,33116.187411299994,53175.48153384 2026-04-04,04:54:33.000,94,11150451,6525,0,1775278472,13122.258063519992,33577.045432440005,53175.56537928001 2026-04-04,04:54:34.000,94,11150591,5845,0,1775278473,13122.116601009991,28504.05443838,53175.62826336 2026-04-04,04:54:35.000,94,11150462,6005,0,1775278474,13122.0425016,27581.485451369997,53175.642237600005 2026-04-04,04:54:36.000,94,11150470,5285,0,1775278475,13122.015556359991,30809.13404664,53175.6771732 2026-04-04,04:54:38.000,94,11150478,5645,0,1775278477,13121.79325812999,30347.239803389995,53175.74005728 2026-04-04,04:54:39.000,94,11150484,5285,0,1775278478,13121.705686099995,28963.488535259996,53175.74005728 2026-04-04,04:54:40.000,94,11150519,6885,0,1775278479,13121.65853193,34035.52084764,53175.79595424 2026-04-04,04:54:41.000,94,11150542,5445,0,1775278480,13121.584432519994,28040.412010889995,53175.72608304 2026-04-04,04:54:42.000,94,11150523,5925,0,1775278481,13121.463178939994,30345.74538783,53175.73307016001 2026-04-04,04:54:43.000,94,11150497,6725,0,1775278482,13121.288034879988,30806.56111419,53175.7470444 2026-04-04,04:54:44.000,94,11150505,5725,0,1775278483,13121.213935469998,32189.52287976,53175.68416032001 2026-04-04,04:54:45.000,94,11150452,5445,0,1775278484,13121.328452739988,31266.75651711,53175.61428912001 2026-04-04,04:54:46.000,94,11150477,5925,0,1775278485,13121.57095989999,26655.053541119996,53175.642237600005 2026-04-04,04:54:47.000,94,11150522,5485,0,1775278486,13122.029028979996,28960.281181109996,53175.58634064001 2026-04-04,04:54:49.000,94,11150520,5605,0,1775278488,13122.540988539993,26654.496659850003,53175.73307016001 2026-04-04,04:54:50.000,94,11150458,6365,0,1775278489,13122.87106772999,31265.593410660003,53175.74005728 2026-04-04,04:54:51.000,94,11150534,5445,0,1775278490,13123.281982640001,28498.77464001,53175.858838320004 2026-04-04,04:54:52.000,94,11150495,6005,0,1775278491,13123.517753489992,27576.579256890007,53175.90076104001 2026-04-04,04:54:53.000,94,11150447,6045,0,1775278492,13123.740051719993,26193.166347000006,53176.05447768 2026-04-04,04:54:54.000,94,11150446,5405,0,1775278493,13123.915195779999,31726.733397000004,53176.22216856 2026-04-04,04:54:55.000,94,11150463,6765,0,1775278494,13123.98929518999,28037.824980179998,53176.25011704 2026-04-04,04:54:56.000,94,11150514,5525,0,1775278495,13123.975822569999,24348.613450770004,53176.47370488001 2026-04-04,04:54:57.000,94,11150496,5565,0,1775278496,13123.921932089994,24348.33148557,53176.57152456001 2026-04-04,04:54:58.000,94,11150526,5325,0,1775278497,13123.800678509993,32187.295354679998,53176.718254080006 2026-04-04,04:55:00.000,94,11150508,6365,0,1775278499,13123.578380279992,28036.880396759996,53176.97677752001 2026-04-04,04:55:01.000,94,11150479,5765,0,1775278500,13123.409972529997,29881.214769960003,53177.102545680005 2026-04-04,04:55:02.000,94,11150484,5445,0,1775278501,13123.20114692,27575.416150439996,53177.16542976001 2026-04-04,04:55:03.000,94,11150479,6885,0,1775278502,13123.127047509995,27575.19762741,53177.24228808001 2026-04-04,04:55:04.000,94,11150459,5725,0,1775278503,13123.268510019996,31725.16849014,53177.37504336 2026-04-04,04:55:05.000,94,11150530,5285,0,1775278504,13123.511017179997,29880.657888689995,53177.52177288 2026-04-04,04:55:06.000,94,11150519,5805,0,1775278505,13123.787205889988,29880.77067477,53177.605618320005 2026-04-04,04:55:07.000,94,11150428,6485,0,1775278506,13124.13749401,29880.968050409996,53177.71741224001 2026-04-04,04:55:08.000,94,11150466,5445,0,1775278507,13124.386737479996,28958.62463556,53177.92003872 2026-04-04,04:55:09.000,94,11150473,5884,0,1775278508,13124.649453569997,28497.456452700004,53177.99689704 2026-04-04,04:55:11.000,94,11150511,7005,0,1775278510,13125.134467889999,25269.97703655,53178.17856216001 2026-04-04,04:55:12.000,94,11150495,6685,0,1775278511,13125.28940301999,31264.648827240002,53178.36721440001 2026-04-04,04:55:13.000,94,11150509,5725,0,1775278512,13125.43086552999,29881.461489509995,53178.49996968 2026-04-04,04:55:14.000,94,11150510,5405,0,1775278513,13125.673372689991,30342.791802360007,53178.69560904 2026-04-04,04:55:15.000,94,11150502,6645,0,1775278514,13125.929352469997,31264.99423461,53178.83535144 2026-04-04,04:55:16.000,94,11150459,5725,0,1775278515,13126.138178079993,34492.755615960006,53178.91919688001 2026-04-04,04:55:17.000,94,11150496,6124,0,1775278516,13126.373948929999,28497.97808832,53179.09387488 2026-04-04,04:55:18.000,94,11150434,5485,0,1775278517,13126.53562037,25270.019331329997,53179.19868168 2026-04-04,04:55:19.000,94,11150500,5445,0,1775278518,13126.59624716,28036.767610680006,53179.36637256 2026-04-04,04:55:20.000,94,11150516,5525,0,1775278519,13126.623192399995,30342.206724570002,53179.548037680004 2026-04-04,04:55:22.000,94,11150496,6205,0,1775278521,13126.56930191999,29880.76362564,53179.72970280001 2026-04-04,04:55:23.000,94,11150595,5845,0,1775278522,13126.50867512999,29880.4252674,53179.91136792 2026-04-04,04:55:24.000,94,11150563,5845,0,1775278523,13126.5558293,28957.898575169995,53180.05809744 2026-04-04,04:55:25.000,94,11150537,6324,0,1775278524,13126.59624716,28035.40007946,53180.15591712 2026-04-04,04:55:26.000,94,11150501,7005,0,1775278525,13126.65013763999,26651.761597410004,53180.26771104 2026-04-04,04:55:27.000,94,11150538,6324,0,1775278526,13126.73097335999,28495.863349320003,53180.3934792 2026-04-04,04:55:28.000,94,11150544,5565,0,1775278527,13126.993689449992,29878.782820110006,53180.58213144 2026-04-04,04:55:29.000,94,11150578,6324,0,1775278528,13127.424813289988,29417.107099889996,53180.7078996 2026-04-04,04:55:30.000,94,11150531,6005,0,1775278529,13127.84920081999,29877.55627149,53180.86161624001 2026-04-04,04:55:31.000,94,11150575,5925,0,1775278530,13128.233170489992,25727.035576619994,53181.00135864001 2026-04-04,04:55:33.000,94,11150547,5965,0,1775278532,13129.371606879991,34025.41239522,53181.42757296 2026-04-04,04:55:34.000,94,11150475,6045,0,1775278533,13130.06544680999,28491.697313490004,53181.60225096001 2026-04-04,04:55:35.000,94,11150549,6205,0,1775278534,13130.907485559997,31718.725585320004,53181.81186456 2026-04-04,04:55:36.000,94,11150547,6205,0,1775278535,13131.803414789996,28029.570448950006,53182.063400880004 2026-04-04,04:55:37.000,94,11150587,6885,0,1775278536,13132.7532345,28490.209947059993,53182.40576976 2026-04-04,04:55:38.000,94,11150576,6485,0,1775278537,13133.588536939998,26645.40328215,53182.72019016 2026-04-04,04:55:39.000,94,11150502,5165,0,1775278538,13134.369948899992,23417.522065590005,53183.020636320005 2026-04-04,04:55:40.000,94,11150576,5365,0,1775278539,13135.00316203999,31255.23823869,53183.307108240006 2026-04-04,04:55:41.000,94,11150529,6005,0,1775278540,13135.548803149992,28949.453717430006,53183.642490000006 2026-04-04,04:55:42.000,94,11150369,5965,0,1775278541,13136.060762709989,28487.700456780003,53184.026781600005 2026-04-04,04:55:44.000,94,11150602,6445,0,1775278543,13137.354134229994,27564.5040972,53184.78837768001 2026-04-04,04:55:45.000,94,11150585,5965,0,1775278544,13138.135546190002,34018.69457433,53185.08882384 2026-04-04,04:55:46.000,94,11150535,6525,0,1775278545,13138.90348552999,28946.514230219997,53185.50805104001 2026-04-04,04:55:47.000,94,11150535,5684,0,1775278546,13139.657952249989,29868.082240770003,53185.93426536001 2026-04-04,04:55:48.000,94,11150599,6605,0,1775278547,13140.277692769996,28484.471955240006,53186.43035088 2026-04-04,04:55:49.000,94,11150582,6565,0,1775278548,13140.729025539993,34477.522446029994,53186.84259096 2026-04-04,04:55:50.000,94,11150553,5684,0,1775278549,13141.072577349994,27100.29069018,53187.22688256 2026-04-04,04:55:51.000,94,11150603,6084,0,1775278550,13141.18035830999,30327.149782890003,53187.63213552 2026-04-04,04:55:52.000,94,11150530,6645,0,1775278551,13140.99847793999,21566.91396669,53187.92559456001 2026-04-04,04:55:53.000,94,11150577,5845,0,1775278552,13140.695343990003,24332.65422045,53188.4636028 2026-04-04,04:55:55.000,94,11150560,5405,0,1775278554,13139.98803144,27097.936280759997,53188.98064968001 2026-04-04,04:55:56.000,94,11150534,5645,0,1775278555,13139.765733209999,28480.658375910003,53189.28109584 2026-04-04,04:55:57.000,94,11150552,6525,0,1775278556,13139.523226049998,29863.239488460007,53189.50468368001 2026-04-04,04:55:58.000,94,11150597,6084,0,1775278557,13139.280718889997,31706.897145180003,53189.65141320001 2026-04-04,04:55:59.000,94,11150515,5965,0,1775278558,13139.125783759991,27096.15285087,53189.88897528001 2026-04-04,04:56:00.000,94,11150573,5884,0,1775278559,13138.98432124999,29861.815564200006,53190.04269192 2026-04-04,04:56:01.000,94,11150563,5684,0,1775278560,13138.997793869996,31244.544708479996,53190.18942144 2026-04-04,04:56:02.000,94,11150551,6965,0,1775278561,13139.058420659996,28017.213324059994,53190.461919119996 2026-04-04,04:56:03.000,94,11150666,5684,0,1775278562,13139.085365899991,27556.17907467,53190.629609999996 2026-04-04,04:56:04.000,94,11150522,5245,0,1775278563,13139.145992689992,29861.06835642,53190.783326640005 2026-04-04,04:56:06.000,94,11150525,7045,0,1775278565,13139.610798079993,32626.865003219995,53191.16063112001 2026-04-04,04:56:07.000,94,11150609,6525,0,1775278566,13139.954349889995,31243.677665490002,53191.335309120004 2026-04-04,04:56:08.000,94,11150556,5285,0,1775278567,13140.419155279997,28938.576909840005,53191.57985832 2026-04-04,04:56:09.000,94,11150537,5965,0,1775278568,13140.877224359989,27555.445965150007,53191.80344616 2026-04-04,04:56:10.000,94,11150590,5645,0,1775278569,13141.395920229996,26633.426810279998,53192.08293096 2026-04-04,04:56:11.000,94,11150581,5565,0,1775278570,13141.921352409998,28016.50841106,53192.292544560005 2026-04-04,04:56:12.000,94,11150583,5765,0,1775278571,13142.56130185999,29860.680654270007,53192.68382328 2026-04-04,04:56:13.000,94,11150591,6525,0,1775278572,13143.335977509989,28938.858875039994,53192.914398240006 2026-04-04,04:56:14.000,94,11150586,5365,0,1775278573,13144.056762679997,29861.09655294,53193.27074136001 2026-04-04,04:56:15.000,94,11150527,6725,0,1775278574,13144.61587640999,27556.193172929998,53193.64105872 2026-04-04,04:56:17.000,94,11150560,5605,0,1775278576,13145.990083649995,28478.501342129995,53194.41662904001 2026-04-04,04:56:18.000,94,11150594,5605,0,1775278577,13146.771495610003,26634.441885000007,53194.821882 2026-04-04,04:56:19.000,94,11150550,5205,0,1775278578,13147.586589120001,26634.5123763,53195.31796752 2026-04-04,04:56:20.000,94,11150623,5845,0,1775278579,13148.49599096999,24790.61504916,53195.75815608001 2026-04-04,04:56:21.000,94,11150554,5405,0,1775278580,13149.391920199989,30784.215372089995,53196.28917720001 2026-04-04,04:56:22.000,94,11150559,5805,0,1775278581,13150.287849430002,29862.598017630007,53196.701417280005 2026-04-04,04:56:23.000,94,11150540,5405,0,1775278582,13151.10294294,32168.07237717,53197.30929672 2026-04-04,04:56:24.000,94,11150563,5805,0,1775278583,13151.985399549994,31246.306990979996,53197.84031784 2026-04-04,04:56:25.000,94,11150586,5405,0,1775278584,13152.915010329998,25714.192061759997,53198.37133896001 2026-04-04,04:56:26.000,94,11150566,6565,0,1775278585,13153.952402069997,24331.307836620006,53199.04210248001 2026-04-04,04:56:28.000,94,11150561,6925,0,1775278587,13155.95308613999,27097.964477279995,53200.21593864001 2026-04-04,04:56:29.000,94,11150546,5365,0,1775278588,13156.9365874,26637.198094830004,53200.8308052 2026-04-04,04:56:30.000,94,11150610,6365,0,1775278589,13157.839252939993,34014.05624679,53201.4247104 2026-04-04,04:56:31.000,94,11150536,6365,0,1775278590,13158.762127410002,28942.890977400006,53202.07451256 2026-04-04,04:56:32.000,94,11150558,6565,0,1775278591,13159.685001879996,28943.151795209997,53202.668417760004 2026-04-04,04:56:33.000,94,11150589,5925,0,1775278592,13160.452941219999,28021.386409020008,53203.22738736 2026-04-04,04:56:34.000,94,11150554,5405,0,1775278593,13161.301716280002,26177.55957318,53203.88417664001 2026-04-04,04:56:35.000,94,11150516,6245,0,1775278594,13162.197645510001,32632.201194630004,53204.45013336 2026-04-04,04:56:36.000,94,11150551,6685,0,1775278595,13163.309136659991,31249.168937759998,53205.06499992 2026-04-04,04:56:37.000,94,11150563,6445,0,1775278596,13164.636189730001,30327.086340719994,53205.7217892 2026-04-04,04:56:39.000,94,11150553,6805,0,1775278598,13167.283559559997,26638.99562298,53207.20305864 2026-04-04,04:56:40.000,94,11150585,6765,0,1775278599,13168.610612629993,28022.42263113,53207.90177064 2026-04-04,04:56:41.000,94,11150580,5605,0,1775278600,13169.836621050003,28022.59181025,53208.67734096001 2026-04-04,04:56:42.000,94,11150598,5325,0,1775278601,13170.988530059993,32633.20217109,53209.38304008 2026-04-04,04:56:43.000,94,11150551,6084,0,1775278602,13172.113493830002,28483.985565270006,53210.116687680005 2026-04-04,04:56:44.000,94,11150559,5925,0,1775278603,13173.157621879996,22490.364094949997,53210.885270880004 2026-04-04,04:56:45.000,94,11150614,5245,0,1775278604,13174.195013619996,27100.833473189996,53211.68180256 2026-04-04,04:56:46.000,94,11150513,5684,0,1775278605,13175.08420654,25717.646135460003,53212.4992956 2026-04-04,04:56:47.000,94,11150564,6445,0,1775278606,13175.670265510002,26639.538405989995,53213.232943200004 2026-04-04,04:56:48.000,94,11150569,5565,0,1775278607,13176.27653340999,28944.582768599998,53214.06441048001 2026-04-04,04:56:50.000,94,11150595,7005,0,1775278609,13177.49580551999,25717.05400854,53215.56664128 2026-04-04,04:56:51.000,94,11150598,6405,0,1775278610,13177.893247809996,33093.39757401,53216.24439192001 2026-04-04,04:56:52.000,94,11150542,5165,0,1775278611,13178.054919249997,27560.64822309,53216.95707816 2026-04-04,04:56:53.000,94,11150623,6124,0,1775278612,13178.310899030002,29865.615045269995,53217.57194472 2026-04-04,04:56:54.000,94,11150524,5485,0,1775278613,13178.620769289999,29404.58079588,53218.214759760005 2026-04-04,04:56:55.000,94,11150541,6925,0,1775278614,13178.93737585999,29865.69963483,53218.84360056 2026-04-04,04:56:56.000,94,11150538,5365,0,1775278615,13179.139465159991,31248.894021689994,53219.437505760005 2026-04-04,04:56:57.000,94,11150626,5485,0,1775278616,13179.381972319992,25255.43468136,53220.06634656 2026-04-04,04:56:58.000,94,11150569,6525,0,1775278617,13179.624479479993,26177.71465404,53220.660251760004 2026-04-04,04:56:59.000,94,11150627,5884,0,1775278618,13179.87372294999,25716.913025939997,53221.184285760006 2026-04-04,04:57:01.000,94,11150587,6245,0,1775278620,13180.405891440001,32633.03299197,53222.37209616 2026-04-04,04:57:02.000,94,11150543,7005,0,1775278621,13180.668607530002,28944.667358160004,53222.910104400005 2026-04-04,04:57:03.000,94,11150547,5884,0,1775278622,13180.931323619989,31249.76811381,53223.469074 2026-04-04,04:57:04.000,94,11150592,6205,0,1775278623,13181.099731369999,30327.058144199997,53223.965159520005 2026-04-04,04:57:05.000,94,11150586,5365,0,1775278624,13181.167094469994,29865.481111800007,53224.41233520001 2026-04-04,04:57:06.000,94,11150532,6565,0,1775278625,13181.288348049995,27099.092338079994,53224.852523760004 2026-04-04,04:57:07.000,94,11150639,5925,0,1775278626,13181.46349211,29865.39652224,53225.236815360004 2026-04-04,04:57:08.000,94,11150596,6284,0,1775278627,13181.732944509997,26177.24236233,53225.71892664 2026-04-04,04:57:09.000,94,11150603,6885,0,1775278628,13181.948506430002,28943.532448230006,53226.11020536 2026-04-04,04:57:10.000,94,11150569,6885,0,1775278629,13182.130386799989,30326.585852489996,53226.45257424001 2026-04-04,04:57:12.000,94,11150488,5684,0,1775278631,13182.386366579995,30787.570757969996,53227.2770544 2026-04-04,04:57:13.000,94,11150550,5405,0,1775278632,13182.527829089995,31709.709748049994,53227.56352632 2026-04-04,04:57:14.000,94,11150547,6765,0,1775278633,13182.56151064,34937.16096768,53228.01768912 2026-04-04,04:57:15.000,94,11150567,5725,0,1775278634,13182.669291599996,30787.98665664,53228.38101936 2026-04-04,04:57:16.000,94,11150592,5405,0,1775278635,13182.837699349991,24333.655196909996,53228.79325944 2026-04-04,04:57:17.000,94,11150551,5884,0,1775278636,13183.012843409997,28483.294750529996,53229.03082152 2026-04-04,04:57:18.000,94,11150532,5245,0,1775278637,13183.086942820002,25256.23828218,53229.38716464 2026-04-04,04:57:19.000,94,11150509,6045,0,1775278638,13183.127360680002,32172.033988230003,53229.77844336001 2026-04-04,04:57:20.000,94,11150571,5805,0,1775278639,13183.086942820002,29405.70865668,53230.02299256001 2026-04-04,04:57:21.000,94,11150601,6885,0,1775278640,13182.891589829997,33093.79937442001,53230.40029704001 2026-04-04,04:57:23.000,94,11150538,5605,0,1775278642,13182.37289395999,31249.16188863,53230.90336968001 2026-04-04,04:57:24.000,94,11150578,5365,0,1775278643,13181.840725469992,30326.776179000008,53231.126957520006 2026-04-04,04:57:25.000,94,11150566,5525,0,1775278644,13181.14014923,31709.420733720006,53231.329584 2026-04-04,04:57:26.000,94,11150596,6045,0,1775278645,13180.473254539997,34475.38655964,53231.53221048001 2026-04-04,04:57:27.000,94,11150511,6645,0,1775278646,13179.772678299989,26176.875807570003,53231.609068800004 2026-04-04,04:57:28.000,94,11150493,6084,0,1775278647,13179.06536575,30326.332083810004,53231.678940000005 2026-04-04,04:57:29.000,94,11150616,5285,0,1775278648,13178.391734749988,28021.16083686,53231.73483696 2026-04-04,04:57:30.000,94,11150596,6405,0,1775278649,13177.630531719995,29865.121606169996,53231.76977256001 2026-04-04,04:57:31.000,94,11150566,5485,0,1775278650,13176.896273929997,30326.127659039994,53231.846630880005 2026-04-04,04:57:32.000,94,11150560,6284,0,1775278651,13176.168752449994,32170.109575740003,53231.7837468 2026-04-04,04:57:34.000,94,11150512,5605,0,1775278653,13174.275849339996,28020.082319969995,53231.74182408001 2026-04-04,04:57:35.000,94,11150566,5645,0,1775278654,13173.305820699992,28480.975586760003,53231.58112032001 2026-04-04,04:57:36.000,94,11150519,5965,0,1775278655,13172.450309329994,28020.004779540002,53231.50426200001 2026-04-04,04:57:37.000,94,11150481,6485,0,1775278656,13171.54764379,25714.939269540002,53231.28067416 2026-04-04,04:57:38.000,94,11150512,5405,0,1775278657,13170.651714560001,28942.193113529996,53231.16888024001 2026-04-04,04:57:39.000,94,11150547,6765,0,1775278658,13169.769257949993,32630.48825604,53231.07804768001 2026-04-04,04:57:40.000,94,11150579,5725,0,1775278659,13168.866592409999,26637.303831779995,53230.840485600005 2026-04-04,04:57:41.000,94,11150577,5645,0,1775278660,13167.96392686999,23871.140630220005,53230.65882048 2026-04-04,04:57:42.000,94,11150544,5245,0,1775278661,13167.061261329996,29864.677510980007,53230.456194000006 2026-04-04,04:57:43.000,94,11150575,6845,0,1775278662,13166.178804720003,28942.65130698,53230.18369632 2026-04-04,04:57:45.000,94,11150584,5925,0,1775278664,13164.279165299995,30786.837648450004,53229.70857216001 2026-04-04,04:57:46.000,94,11150493,6084,0,1775278665,13163.369763449991,26637.642190020008,53229.582804 2026-04-04,04:57:47.000,94,11150480,5285,0,1775278666,13162.446888979997,27098.69053767,53229.32428056001 2026-04-04,04:57:48.000,94,11150597,6005,0,1775278667,13161.497069269994,34475.175085740004,53229.10069272 2026-04-04,04:57:49.000,94,11150538,5765,0,1775278668,13160.56745848999,28481.722794539994,53228.77229808001 2026-04-04,04:57:50.000,94,11150489,5884,0,1775278669,13159.583957229996,34014.15493461001,53228.40896784 2026-04-04,04:57:51.000,94,11150586,6324,0,1775278670,13158.681291690002,28020.533464289998,53228.19236712 2026-04-04,04:57:52.000,94,11150544,5205,0,1775278671,13157.731471979998,26637.219242220002,53227.870959600004 2026-04-04,04:57:53.000,94,11150462,6605,0,1775278672,13156.91637847,28481.356239779998,53227.654358880005 2026-04-04,04:57:54.000,94,11150639,6565,0,1775278673,13156.175384369992,25715.29877517,53227.36089984001 2026-04-04,04:57:56.000,94,11150538,5525,0,1775278675,13154.976321189992,28942.834584359996,53226.92769840001 2026-04-04,04:57:57.000,94,11150567,6765,0,1775278676,13154.444152699994,34014.436899809996,53226.66917496001 2026-04-04,04:57:58.000,94,11150517,6645,0,1775278677,13154.033237789998,28021.125591210002,53226.48750984 2026-04-04,04:57:59.000,94,11150566,5485,0,1775278678,13153.763785390001,25715.975491649995,53226.37571592001 2026-04-04,04:58:00.000,94,11150584,6485,0,1775278679,13153.56169609,26638.170874770003,53226.13116672 2026-04-04,04:58:01.000,94,11150530,5245,0,1775278680,13153.33939786,29404.446862409997,53226.01238568 2026-04-04,04:58:02.000,94,11150559,6084,0,1775278681,13153.17099010999,36320.009947169994,53225.907578880004 2026-04-04,04:58:03.000,94,11150526,6365,0,1775278682,13153.076681769999,29865.495210060006,53225.83072056001 2026-04-04,04:58:04.000,94,11150500,6245,0,1775278683,13153.016054979998,29404.475058929995,53225.739888000004 2026-04-04,04:58:05.000,94,11150591,6925,0,1775278684,13153.016054979998,30326.71273683,53225.62809408 2026-04-04,04:58:07.000,94,11150583,6965,0,1775278686,13152.989109739989,32632.07431029,53225.72591376 2026-04-04,04:58:08.000,94,11150524,6284,0,1775278687,13153.13057224999,32632.321029839994,53225.711939520006 2026-04-04,04:58:09.000,94,11150546,5485,0,1775278688,13153.245089519995,30788.32501488,53225.70495240001 2026-04-04,04:58:10.000,94,11150594,6205,0,1775278689,13153.42023358,28022.211157230005,53225.8446948 2026-04-04,04:58:11.000,94,11150551,6885,0,1775278690,13153.507805609996,27100.16380584,53225.95648872 2026-04-04,04:58:12.000,94,11150580,6324,0,1775278691,13153.54148716,33093.63019530001,53226.16610232001 2026-04-04,04:58:13.000,94,11150621,5965,0,1775278692,13153.56169609,30327.35420766,53226.22199928 2026-04-04,04:58:14.000,94,11150533,6885,0,1775278693,13153.47412405999,29405.20111932,53226.410651520004 2026-04-04,04:58:15.000,94,11150518,5445,0,1775278694,13153.44044251,32171.455959569998,53226.529432560004 2026-04-04,04:58:16.000,94,11150534,6324,0,1775278695,13153.467387749995,28022.168862449995,53226.73205904 2026-04-04,04:58:18.000,94,11150500,6445,0,1775278697,13153.41349726999,34477.01490867,53227.02551808001 2026-04-04,04:58:19.000,94,11150552,5525,0,1775278698,13153.184462729994,28022.641154159995,53227.23513168 2026-04-04,04:58:20.000,94,11150528,6565,0,1775278699,13152.894801399998,27561.76198563,53227.4517324 2026-04-04,04:58:21.000,94,11150548,6445,0,1775278700,13152.477150179991,33555.609028110004,53227.59846192001 2026-04-04,04:58:22.000,94,11150515,6925,0,1775278701,13152.07970789,31711.627111409995,53227.68230736 2026-04-04,04:58:23.000,94,11150621,6605,0,1775278702,13151.567748330002,28484.450807850008,53227.89890808 2026-04-04,04:58:24.000,94,11150543,6685,0,1775278703,13151.089470319996,23874.171756120006,53228.03166336001 2026-04-04,04:58:25.000,94,11150532,5765,0,1775278704,13150.584247069994,28023.740818439997,53228.13647016 2026-04-04,04:58:26.000,94,11150514,5405,0,1775278705,13150.025133340001,29868.11043729,53228.19935424001 2026-04-04,04:58:27.000,94,11150536,5285,0,1775278706,13149.54011902,25718.759898000004,53228.28319968 2026-04-04,04:58:29.000,94,11150498,6365,0,1775278708,13148.408418939995,28946.345051099997,53228.38101936 2026-04-04,04:58:30.000,94,11150477,6725,0,1775278709,13147.822359969992,32634.901011420006,53228.31813528001 2026-04-04,04:58:31.000,94,11150562,5485,0,1775278710,13147.101574799999,28946.514230219997,53228.36704512001 2026-04-04,04:58:32.000,94,11150603,6925,0,1775278711,13146.434680109996,29407.485037439998,53228.325122400005 2026-04-04,04:58:33.000,94,11150631,6925,0,1775278712,13145.761049109999,26640.976428509995,53228.255251200004 2026-04-04,04:58:34.000,94,11150476,5405,0,1775278713,13145.073945489996,27562.791158609994,53228.19935424001 2026-04-04,04:58:35.000,94,11150533,6685,0,1775278714,13144.130862090002,31711.923174869997,53228.18538 2026-04-04,04:58:36.000,94,11150544,6324,0,1775278715,13143.046316179993,35399.8940574,53228.0456376 2026-04-04,04:58:37.000,94,11150548,6725,0,1775278716,13142.069551229994,25717.610889810006,53227.940830800006 2026-04-04,04:58:38.000,94,11150595,6005,0,1775278717,13141.133204139995,31710.837608849994,53227.84999824 2026-04-04,04:58:40.000,94,11150559,6245,0,1775278719,13138.84285873999,25255.032880950006,53227.535577840004 2026-04-04,04:58:41.000,94,11150570,6365,0,1775278720,13138.074919400002,28942.989665219997,53227.35391272 2026-04-04,04:58:42.000,94,11150602,6284,0,1775278721,13137.495596739995,27098.605948109995,53227.19320896001 2026-04-04,04:58:43.000,94,11150628,6405,0,1775278722,13137.017318730002,32630.523501689997,53227.00455672001 2026-04-04,04:58:44.000,94,11150563,5765,0,1775278723,13136.586194889991,31247.07534615,53226.77398176 2026-04-04,04:58:45.000,94,11150580,5365,0,1775278724,13136.256115699995,28941.474102270004,53226.59231664001 2026-04-04,04:58:46.000,94,11150588,6365,0,1775278725,13135.952981749993,31707.22845429,53226.40366440001 2026-04-04,04:58:47.000,94,11150534,5485,0,1775278726,13135.609429939992,30784.78635162,53226.22199928 2026-04-04,04:58:48.000,94,11150538,6685,0,1775278727,13135.27261444,32167.508446770007,53225.97046296001 2026-04-04,04:58:49.000,94,11150613,5805,0,1775278728,13134.92232631999,28478.94543732,53225.74687512 2026-04-04,04:58:51.000,94,11150561,7045,0,1775278730,13134.188068529991,28939.021005029994,53225.24380248 2026-04-04,04:58:52.000,94,11150493,6045,0,1775278731,13133.514437529993,24789.508335749997,53224.96431768001 2026-04-04,04:58:53.000,94,11150534,6205,0,1775278732,13132.54440888999,32165.316167340003,53224.754704080005 2026-04-04,04:58:54.000,94,11150528,5725,0,1775278733,13131.56764393999,29398.885098839994,53224.43329656 2026-04-04,04:58:55.000,94,11150617,5965,0,1775278734,13130.759286740002,28476.576929639996,53224.18874736 2026-04-04,04:58:56.000,94,11150617,6084,0,1775278735,13130.200173009995,23866.276730519996,53223.98612088001 2026-04-04,04:58:57.000,94,11150563,5925,0,1775278736,13129.829675959998,31703.08356585,53223.73458456 2026-04-04,04:58:58.000,94,11150556,6365,0,1775278737,13129.540014630002,31241.880137340006,53223.44112552 2026-04-04,04:58:59.000,94,11150559,6765,0,1775278738,13129.465915219997,30319.81163856,53223.16862784001 2026-04-04,04:59:00.000,94,11150551,6565,0,1775278739,13129.452442599992,28936.638399090007,53222.972988479996 2026-04-04,04:59:02.000,94,11150499,6205,0,1775278741,13129.29750747,24326.197217370005,53222.49786432001 2026-04-04,04:59:03.000,94,11150632,6205,0,1775278742,13129.13583603,30318.86000601,53222.3161992 2026-04-04,04:59:04.000,94,11150644,6045,0,1775278743,13128.819229459994,31240.554900899995,53222.18344392001 2026-04-04,04:59:05.000,94,11150539,5805,0,1775278744,13128.502622890002,30318.35951778,53222.01575304001 2026-04-04,04:59:06.000,94,11150536,5445,0,1775278745,13128.206225249996,36772.007211899996,53221.84806216001 2026-04-04,04:59:07.000,94,11150627,6084,0,1775278746,13127.86940974999,29395.9385625,53221.785178080005 2026-04-04,04:59:08.000,94,11150584,5684,0,1775278747,13127.451758529998,31700.757352949993,53221.64543568 2026-04-04,04:59:09.000,94,11150552,6645,0,1775278748,13126.973480519991,33544.555992270005,53221.53364176 2026-04-04,04:59:10.000,94,11150574,5485,0,1775278749,13126.52888405999,28473.566951130008,53221.4078736 2026-04-04,04:59:11.000,94,11150612,6405,0,1775278750,13126.400894169994,28934.375628359994,53221.29607968001 2026-04-04,04:59:13.000,94,11150595,6765,0,1775278752,13126.360476309994,26168.08554246,53221.07947896 2026-04-04,04:59:14.000,94,11150590,6405,0,1775278753,13126.421103099994,33082.887321179995,53221.065504720005 2026-04-04,04:59:15.000,94,11150557,6725,0,1775278754,13126.454784649999,32621.70504006,53220.9537108 2026-04-04,04:59:16.000,94,11150564,5285,0,1775278755,13126.522147749994,30316.674775709995,53220.89082672001 2026-04-04,04:59:17.000,94,11150594,5245,0,1775278756,13126.57603823,27550.5468198,53220.90480096 2026-04-04,04:59:18.000,94,11150543,5805,0,1775278757,13126.643401329995,24323.722972739997,53220.897813840005 2026-04-04,04:59:19.000,94,11150581,6405,0,1775278758,13126.75118228999,29855.429052420004,53220.76505856 2026-04-04,04:59:20.000,94,11150564,6205,0,1775278759,13126.784863839996,32621.479467900004,53220.86287824 2026-04-04,04:59:21.000,94,11150519,5525,0,1775278760,13126.7579186,25706.614247010002,53220.86287824 2026-04-04,04:59:22.000,94,11150582,5485,0,1775278761,13126.71750074,29394.451196070004,53220.92576232 2026-04-04,04:59:24.000,94,11150581,6005,0,1775278763,13126.79160014999,29394.148083480002,53220.78601992 2026-04-04,04:59:25.000,94,11150554,5405,0,1775278764,13126.73097335999,26628.42192798,53220.87685248 2026-04-04,04:59:26.000,94,11150455,5884,0,1775278765,13126.643401329995,31238.4401619,53220.89082672001 2026-04-04,04:59:27.000,94,11150619,5645,0,1775278766,13126.542356679995,28472.742202919995,53220.93274944 2026-04-04,04:59:28.000,94,11150607,5965,0,1775278767,13126.46825726999,28934.00202447,53221.00960776001 2026-04-04,04:59:29.000,94,11150665,6765,0,1775278768,13126.441312029994,27551.463206700006,53221.00960776001 2026-04-04,04:59:30.000,94,11150588,5805,0,1775278769,13126.394157859999,32161.96783059,53221.07947896 2026-04-04,04:59:31.000,94,11150570,5805,0,1775278770,13126.320058449994,28013.554825590007,53221.10044032 2026-04-04,04:59:32.000,94,11150567,5725,0,1775278771,13126.219013799993,31702.005048959996,53221.14236304 2026-04-04,04:59:33.000,94,11150594,6365,0,1775278772,13126.050606049997,33546.45220824001,53221.19826 2026-04-04,04:59:35.000,94,11150584,6525,0,1775278774,13125.70031793,31703.443071479996,53221.24018272 2026-04-04,04:59:36.000,94,11150499,6765,0,1775278775,13125.4780197,28476.774305280007,53221.331015280004 2026-04-04,04:59:37.000,94,11150511,6845,0,1775278776,13125.39718398,30321.214415430004,53221.400886480005 2026-04-04,04:59:38.000,94,11150594,5325,0,1775278777,13125.39044766999,30321.658510620007,53221.4777448 2026-04-04,04:59:39.000,94,11150593,5845,0,1775278778,13125.545382799995,25712.042077110003,53221.61050008001 2026-04-04,04:59:40.000,94,11150589,5765,0,1775278779,13125.727263169996,28939.704770640004,53221.68037128001 2026-04-04,04:59:41.000,94,11150545,5925,0,1775278780,13125.963034020002,28017.904138800004,53221.785178080005 2026-04-04,04:59:42.000,94,11150555,6885,0,1775278781,13126.205541179988,28479.25559904,53221.87601064001 2026-04-04,04:59:43.000,94,11150595,5605,0,1775278782,13126.414366789999,32628.810563100007,53222.06466288001 2026-04-04,04:59:44.000,94,11150632,5245,0,1775278783,13126.73770967,28019.024950470004,53222.190431040006 2026-04-04,04:59:46.000,94,11150616,5405,0,1775278785,13127.498912699994,30785.667492869994,53222.60965824 2026-04-04,04:59:47.000,94,11150578,6284,0,1775278786,13127.761628789995,27558.470041919994,53222.81228472001 2026-04-04,04:59:48.000,94,11150585,6805,0,1775278787,13128.186016319996,27558.491189310007,53223.06382104 2026-04-04,04:59:49.000,94,11150604,5365,0,1775278788,13128.630612779998,34473.85689843001,53223.26644752001 2026-04-04,04:59:50.000,94,11150412,6205,0,1775278789,13129.12909971999,31246.701742260004,53223.55291944001 2026-04-04,04:59:51.000,94,11150595,5965,0,1775278790,13129.465915219997,28019.617077389994,53223.77650728 2026-04-04,04:59:52.000,94,11150588,6284,0,1775278791,13129.755576549993,28480.665425040002,53224.083940560005 2026-04-04,04:59:53.000,94,11150547,6685,0,1775278792,13130.18670038999,28019.736912599998,53224.32150264001 2026-04-04,04:59:54.000,94,11150497,5725,0,1775278793,13130.671714709992,26175.811388939997,53224.59400032 2026-04-04,04:59:55.000,94,11150547,5725,0,1775278794,13131.136520099994,35396.51752413,53224.9363692 2026-04-04,04:59:57.000,94,11150604,5565,0,1775278796,13131.789942169991,26637.043013970004,53225.48835168 2026-04-04,04:59:58.000,94,11150544,5485,0,1775278797,13132.214329699993,30325.42274604,53225.73290088001 2026-04-04,04:59:59.000,94,11150497,5965,0,1775278798,13132.72628925999,30786.55568325,53226.10321824 2026-04-04,05:00:00.000,94,11150620,5285,0,1775278799,13133.359502400002,30786.682567590004,53226.41763864 2026-04-04,05:00:01.000,94,11150599,5525,0,1775278800,13134.06681494999,28020.618053850005,53226.78096888 2026-04-04,05:00:02.000,94,11150526,5325,0,1775278801,13134.612456059993,26176.530400200005,53227.08840216 2026-04-04,05:00:03.000,94,11150609,6685,0,1775278802,13135.178306099995,29403.95342331,53227.40282256 2026-04-04,05:00:04.000,94,11150521,6845,0,1775278803,13135.710474589992,28942.81343697,53227.73820432 2026-04-04,05:00:05.000,94,11150614,5445,0,1775278804,13136.30326986999,26637.437765249997,53228.19236712 2026-04-04,05:00:06.000,94,11150565,6165,0,1775278805,13136.882592529997,29403.495229859996,53228.54871024 2026-04-04,05:00:08.000,94,11150584,6445,0,1775278807,13138.108600949992,28942.193113529996,53229.261396480004 2026-04-04,05:00:09.000,94,11150583,5925,0,1775278808,13138.674450989995,27097.999722930006,53229.65966232001 2026-04-04,05:00:10.000,94,11150459,5684,0,1775278809,13139.280718889997,24331.766030069994,53230.07190240001 2026-04-04,05:00:11.000,94,11150434,5285,0,1775278810,13139.81962368999,31247.258623529997,53230.4911296 2026-04-04,05:00:12.000,94,11150540,5525,0,1775278811,13140.432627900002,27559.06216884,53230.92433104 2026-04-04,05:00:13.000,94,11150573,6725,0,1775278812,13140.937851149989,33091.536603689994,53231.25272568 2026-04-04,05:00:14.000,94,11150565,5285,0,1775278813,13141.44981071,29864.177022749995,53231.76278544 2026-04-04,05:00:15.000,94,11150564,5525,0,1775278814,13141.894407170003,28481.046078059997,53232.08419296001 2026-04-04,05:00:16.000,94,11150568,5245,0,1775278815,13142.29858576999,29863.97259798,53232.517394400005 2026-04-04,05:00:17.000,94,11150555,6084,0,1775278816,13142.50067506999,34013.161007279996,53232.91566024001 2026-04-04,05:00:19.000,94,11150628,5445,0,1775278818,13142.56803817,28480.735916339996,53233.68424344001 2026-04-04,05:00:20.000,94,11150565,6565,0,1775278819,13142.54109292999,29402.83261164,53234.0545608 2026-04-04,05:00:21.000,94,11150557,5884,0,1775278820,13142.514147689995,32630.375469959996,53234.361994080005 2026-04-04,05:00:22.000,94,11150553,5965,0,1775278821,13142.52088399999,28942.115573100004,53234.69038872001 2026-04-04,05:00:23.000,94,11150581,5725,0,1775278822,13142.5882471,29403.044085539994,53235.095641679996 2026-04-04,05:00:24.000,94,11150551,6685,0,1775278823,13142.642137579991,28481.053127189996,53235.465959040004 2026-04-04,05:00:25.000,94,11150560,6405,0,1775278824,13142.770127470001,28480.99673415,53235.82928928 2026-04-04,05:00:26.000,94,11150653,6925,0,1775278825,13142.871172120002,32630.368420829996,53236.185632400004 2026-04-04,05:00:27.000,94,11150508,6245,0,1775278826,13142.891381050002,27558.88594059,53236.569924 2026-04-04,05:00:28.000,94,11150476,5445,0,1775278827,13143.106942969993,30786.055195020002,53236.98216408 2026-04-04,05:00:30.000,94,11150543,6005,0,1775278829,13143.60542991,28019.934288239994,53237.7227988 2026-04-04,05:00:31.000,94,11150601,5805,0,1775278830,13143.955718029996,27558.759056249997,53238.07914192 2026-04-04,05:00:32.000,94,11150570,5605,0,1775278831,13144.130862090002,30324.837668249995,53238.44945928 2026-04-04,05:00:33.000,94,11150545,5925,0,1775278832,13144.292533530002,31707.933367289996,53238.86169936001 2026-04-04,05:00:34.000,94,11150625,6245,0,1775278833,13144.312742460002,27558.74495799,53239.176119760006 2026-04-04,05:00:35.000,94,11150580,5445,0,1775278834,13144.373369249988,28480.778211120007,53239.53246288001 2026-04-04,05:00:36.000,94,11150557,5725,0,1775278835,13144.481150209998,22948.487053649995,53239.86085752 2026-04-04,05:00:37.000,94,11150596,5405,0,1775278836,13144.770811539995,26636.965473539996,53240.10540672001 2026-04-04,05:00:38.000,94,11150543,5565,0,1775278837,13145.12783597,31247.604030899995,53240.52463392 2026-04-04,05:00:39.000,94,11150573,5925,0,1775278838,13145.417497299997,31708.877950709997,53240.80411872001 2026-04-04,05:00:41.000,94,11150484,6324,0,1775278840,13146.12480985,24793.885845480007,53241.48186936 2026-04-04,05:00:42.000,94,11150498,5645,0,1775278841,13146.468361660001,31709.66040414,53241.67750872 2026-04-04,05:00:43.000,94,11150503,6885,0,1775278842,13146.784968229993,26638.551527789998,53242.02686472001 2026-04-04,05:00:44.000,94,11150516,5605,0,1775278843,13147.007266459994,31249.14074124,53242.32731088 2026-04-04,05:00:45.000,94,11150515,6805,0,1775278844,13147.29692778999,31249.507295999996,53242.65570552 2026-04-04,05:00:46.000,94,11150479,6885,0,1775278845,13147.45859922999,25256.308773480006,53242.90724184001 2026-04-04,05:00:47.000,94,11150508,6284,0,1775278846,13147.593325429996,31711.23236013,53243.32646904 2026-04-04,05:00:48.000,94,11150462,5605,0,1775278847,13147.815623659997,30328.418626290004,53243.50813416001 2026-04-04,05:00:49.000,94,11150514,5445,0,1775278848,13147.916668309997,31711.810388790007,53243.850503040005 2026-04-04,05:00:50.000,94,11150502,6165,0,1775278849,13147.943613549993,26179.540378710008,53244.12998784001 2026-04-04,05:00:52.000,94,11150524,5645,0,1775278851,13148.199593329999,30329.511241440006,53244.6749832 2026-04-04,05:00:53.000,94,11150482,5645,0,1775278852,13148.32084691,30329.856648810004,53244.96844224001 2026-04-04,05:00:54.000,94,11150474,5684,0,1775278853,13148.408418939995,29407.985525669996,53245.28286264001 2026-04-04,05:00:55.000,94,11150496,5485,0,1775278854,13148.36126477,28947.233241480004,53245.55536032 2026-04-04,05:00:56.000,94,11150504,5405,0,1775278855,13148.246747499994,28025.425560510004,53245.84183224 2026-04-04,05:00:57.000,94,11150520,5605,0,1775278856,13148.078339749998,25720.317755730008,53246.079394320004 2026-04-04,05:00:58.000,94,11150535,6045,0,1775278857,13148.024449269993,28025.94719613,53246.379840479996 2026-04-04,05:00:59.000,94,11150529,6685,0,1775278858,13147.916668309997,28487.460786359996,53246.582466960004 2026-04-04,05:01:00.000,94,11150480,6324,0,1775278859,13147.808887350002,28026.77194434,53246.74317072001 2026-04-04,05:01:01.000,94,11150488,6124,0,1775278860,13147.687633770001,30332.485974299998,53247.09252672 2026-04-04,05:01:03.000,94,11150501,6045,0,1775278862,13147.492280779996,26644.797056969997,53247.46284408001 2026-04-04,05:01:04.000,94,11150545,6685,0,1775278863,13147.350818269995,27567.337847460003,53247.72835464001 2026-04-04,05:01:05.000,94,11150521,6525,0,1775278864,13147.269982549995,34483.88781042,53247.90303264 2026-04-04,05:01:06.000,94,11150534,5325,0,1775278865,13147.189146829995,26184.9188649,53248.06373640001 2026-04-04,05:01:07.000,94,11150463,6885,0,1775278866,13147.108311109994,27568.691280419996,53248.22444016 2026-04-04,05:01:08.000,94,11150502,5645,0,1775278867,13146.980321219999,30796.840363919997,53248.4130924 2026-04-04,05:01:09.000,94,11150534,6284,0,1775278868,13146.892749189989,29414.054826599997,53248.55982192 2026-04-04,05:01:10.000,94,11150494,5565,0,1775278869,13146.778231919998,33103.414387740006,53248.67860296 2026-04-04,05:01:11.000,94,11150536,6165,0,1775278870,13146.717605129998,30798.525105990004,53248.811358240004 2026-04-04,05:01:12.000,94,11150543,6965,0,1775278871,13146.724341439993,28954.754663190004,53248.96507488 2026-04-04,05:01:14.000,94,11150436,5645,0,1775278873,13146.650242030002,28033.701239129994,53249.27949528001 2026-04-04,05:01:15.000,94,11150543,6885,0,1775278874,13146.670450960002,30339.732479939994,53249.433211920004 2026-04-04,05:01:16.000,94,11150551,5845,0,1775278875,13146.677187269997,27112.351751609996,53249.551992960005 2026-04-04,05:01:17.000,94,11150492,5365,0,1775278876,13146.784968229993,26651.606516550004,53249.6358384 2026-04-04,05:01:18.000,94,11150501,6605,0,1775278877,13146.953375979989,30801.965081429997,53249.81051640001 2026-04-04,05:01:19.000,94,11150483,6725,0,1775278878,13147.047684319994,30802.141309679995,53249.92231032 2026-04-04,05:01:20.000,94,11150496,6205,0,1775278879,13147.12178373,29418.939873690004,53250.006155760006 2026-04-04,05:01:21.000,94,11150517,6765,0,1775278880,13147.28345517,32185.970118240002,53250.14589816001 2026-04-04,05:01:22.000,94,11150547,5925,0,1775278881,13147.41818136999,30341.826071550007,53250.25769208 2026-04-04,05:01:23.000,94,11150545,6765,0,1775278882,13147.573116499996,27114.24091845,53250.41140872001 2026-04-04,05:01:25.000,94,11150502,5605,0,1775278884,13147.748260560002,27114.24091845,53250.64897080001 2026-04-04,05:01:26.000,94,11150516,5365,0,1775278885,13148.064867129993,32186.541097769994,53250.80268744 2026-04-04,05:01:27.000,94,11150509,6765,0,1775278886,13148.48251835,30342.40410021,53250.86557152001 2026-04-04,05:01:28.000,94,11150501,6965,0,1775278887,13148.873224329996,31726.155368339998,53251.00531392001 2026-04-04,05:01:29.000,94,11150511,6885,0,1775278888,13149.317820789998,29882.018370780002,53251.09614648 2026-04-04,05:01:30.000,94,11150557,6885,0,1775278889,13149.769153559995,28499.10594912,53251.179991920006 2026-04-04,05:01:31.000,94,11150510,5365,0,1775278890,13150.180068469992,31727.480604779994,53251.35466992 2026-04-04,05:01:32.000,94,11150477,5925,0,1775278891,13150.516883969998,28961.134125840006,53251.45947672001 2026-04-04,05:01:33.000,94,11150507,6685,0,1775278892,13150.79980899,28039.178413140005,53251.67607744001 2026-04-04,05:01:34.000,94,11150524,6124,0,1775278893,13151.16356973,27117.166307399995,53251.76691 2026-04-04,05:01:36.000,94,11150466,6405,0,1775278895,13151.709210839988,29423.416071240004,53251.93460088 2026-04-04,05:01:37.000,94,11150464,5485,0,1775278896,13151.944981689994,29884.94375973,53252.09530464 2026-04-04,05:01:38.000,94,11150549,6045,0,1775278897,13152.167279919995,27579.589235399995,53252.13722736001 2026-04-04,05:01:39.000,94,11150457,6485,0,1775278898,13152.389578149996,33574.817907360004,53252.32587960001 2026-04-04,05:01:40.000,94,11150507,5765,0,1775278899,13152.618612689992,29885.90244141,53252.38177656 2026-04-04,05:01:41.000,94,11150483,6925,0,1775278900,13152.935219259998,32191.834994400007,53252.49357048001 2026-04-04,05:01:42.000,94,11150519,5845,0,1775278901,13153.31918893,27119.541864209998,53252.58440304 2026-04-04,05:01:43.000,94,11150481,5845,0,1775278902,13153.709894909996,27581.048405309994,53252.68222272001 2026-04-04,05:01:44.000,94,11150515,6685,0,1775278903,13154.026501480002,31270.351573410007,53252.80100376001 2026-04-04,05:01:45.000,94,11150505,5925,0,1775278904,13154.215118159998,29887.072596989994,53252.89183632 2026-04-04,05:01:47.000,94,11150501,5805,0,1775278906,13154.32963542999,29887.714067819994,53253.003630240004 2026-04-04,05:01:48.000,94,11150490,6284,0,1775278907,13154.248799709989,34499.663763360004,53253.08747568 2026-04-04,05:01:49.000,94,11150550,5405,0,1775278908,13154.087128269988,35883.499621049996,53253.13638552001 2026-04-04,05:01:50.000,94,11150490,5605,0,1775278909,13154.006292550002,27121.90332276,53253.192282480006 2026-04-04,05:01:51.000,94,11150551,6845,0,1775278910,13153.898511589992,25277.547802169996,53253.171321120004 2026-04-04,05:01:52.000,94,11150433,6005,0,1775278911,13153.797466939992,34039.96884867,53253.16433400001 2026-04-04,05:01:53.000,94,11150526,5485,0,1775278912,13153.689685979996,25739.1318837,53253.15734688 2026-04-04,05:01:54.000,94,11150448,5325,0,1775278913,13153.743576460001,30811.99599342,53253.10843704 2026-04-04,05:01:55.000,94,11150517,5965,0,1775278914,13153.817675869992,30351.03223533,53253.16433400001 2026-04-04,05:01:56.000,94,11150483,6565,0,1775278915,13153.898511589992,28506.563928660005,53253.08048856 2026-04-04,05:01:58.000,94,11150502,5485,0,1775278917,13153.965874690002,30812.574022080007,53252.905810560005 2026-04-04,05:01:59.000,94,11150513,6885,0,1775278918,13153.986083620002,28968.08456802,53252.87786208001 2026-04-04,05:02:00.000,94,11150389,6765,0,1775278919,13154.019765169993,25278.92943165,53252.82895224001 2026-04-04,05:02:01.000,94,11150383,6845,0,1775278920,13154.127546129988,30351.800590500003,53252.71715832 2026-04-04,05:02:02.000,94,11150394,5405,0,1775278921,13154.174700299998,30813.109755960002,53252.64030000001 2026-04-04,05:02:03.000,94,11150490,6324,0,1775278922,13154.322899119994,25279.197298590007,53252.49357048001 2026-04-04,05:02:04.000,94,11150511,5845,0,1775278923,13154.302690189994,29429.908319969996,53252.36780232 2026-04-04,05:02:05.000,94,11150493,6605,0,1775278924,13154.147755059988,25279.655492039994,53252.19312432 2026-04-04,05:02:06.000,94,11150520,5405,0,1775278925,13153.952402069997,27124.63133607,53252.06036904001 2026-04-04,05:02:07.000,94,11150455,6605,0,1775278926,13153.810939559997,29891.929447560004,53251.899665280005 2026-04-04,05:02:09.000,94,11150507,6685,0,1775278928,13153.56169609,30353.816641679994,53251.57825776 2026-04-04,05:02:10.000,94,11150494,5205,0,1775278929,13153.54148716,25742.275795680005,53251.34069568001 2026-04-04,05:02:11.000,94,11150442,6365,0,1775278930,13153.47412405999,30354.281884259995,53251.18697904 2026-04-04,05:02:12.000,94,11150530,5565,0,1775278931,13153.31918893,31277.020050389998,53250.98435256001 2026-04-04,05:02:13.000,94,11150495,6124,0,1775278932,13153.17099010999,30816.443994450005,53250.725829120005 2026-04-04,05:02:14.000,94,11150443,5925,0,1775278933,13153.069945459989,26666.36739477,53250.6140352 2026-04-04,05:02:15.000,94,11150538,5565,0,1775278934,13152.928482949988,30356.410721520006,53250.41839584 2026-04-04,05:02:16.000,94,11150523,5805,0,1775278935,13152.753338889997,28973.343219000002,53250.19480800001 2026-04-04,05:02:17.000,94,11150497,6445,0,1775278936,13152.564722210001,28051.591931069997,53249.99218152 2026-04-04,05:02:18.000,94,11150497,6925,0,1775278937,13152.308742429996,29435.977620899997,53249.82449064 2026-04-04,05:02:20.000,94,11150325,6124,0,1775278939,13151.648584049988,31743.397540320002,53249.286482400006 2026-04-04,05:02:21.000,94,11150375,6645,0,1775278940,13151.352186409997,29899.239395369994,53248.95808776 2026-04-04,05:02:22.000,94,11150400,5285,0,1775278941,13150.93453518999,28055.24338041,53248.72052568 2026-04-04,05:02:23.000,94,11150340,6485,0,1775278942,13150.557301829998,26672.260467450003,53248.46200224 2026-04-04,05:02:24.000,94,11150503,6645,0,1775278943,13150.254167879997,31285.15474641,53248.25238864001 2026-04-04,05:02:25.000,94,11150528,5405,0,1775278944,13149.90387976,28518.48400749,53248.03578792001 2026-04-04,05:02:26.000,94,11150497,6925,0,1775278945,13149.53338270999,22984.44466578,53247.72835464001 2026-04-04,05:02:27.000,94,11150444,5325,0,1775278946,13149.061841009992,28519.788096539996,53247.420921360004 2026-04-04,05:02:28.000,94,11150531,5925,0,1775278947,13148.51619989999,33594.125474429995,53247.12746232001 2026-04-04,05:02:29.000,94,11150527,5765,0,1775278948,13147.930140930002,29904.76591329,53246.86195176001 2026-04-04,05:02:31.000,94,11150538,5405,0,1775278950,13146.946639669994,29905.435580639998,53246.30298216 2026-04-04,05:02:32.000,94,11150473,6645,0,1775278951,13146.448152730001,27138.264353489998,53246.00253600001 2026-04-04,05:02:33.000,94,11150589,6645,0,1775278952,13146.00355627,28060.99547049,53245.71606408001 2026-04-04,05:02:34.000,94,11150520,5605,0,1775278953,13145.579168739998,28522.572502890005,53245.42260504001 2026-04-04,05:02:35.000,94,11150550,6045,0,1775278954,13145.195199069996,29906.556392309998,53245.0592748 2026-04-04,05:02:36.000,94,11150555,5845,0,1775278955,13144.851647259995,29906.993438370002,53244.758828640006 2026-04-04,05:02:37.000,94,11150553,5684,0,1775278956,13144.555249619989,31291.033720830004,53244.34658856001 2026-04-04,05:02:38.000,94,11150525,6845,0,1775278957,13144.258851979997,28984.939037849996,53243.9762712 2026-04-04,05:02:39.000,94,11150491,5565,0,1775278958,13143.955718029996,28062.821195159995,53243.64088944 2026-04-04,05:02:40.000,94,11150533,6925,0,1775278959,13143.693001939995,29446.889674139995,53243.32646904 2026-04-04,05:02:42.000,94,11150530,5645,0,1775278961,13143.261878099998,29908.494903059996,53242.71858960001 2026-04-04,05:02:43.000,94,11150635,6925,0,1775278962,13143.106942969993,29908.685229569994,53242.33429800001 2026-04-04,05:02:44.000,94,11150590,6324,0,1775278963,13142.938535219997,32215.26630252,53242.005903360005 2026-04-04,05:02:45.000,94,11150502,5285,0,1775278964,13142.810545330001,28064.146431600006,53241.74737992 2026-04-04,05:02:46.000,94,11150502,6324,0,1775278965,13142.68929175,27603.196771770003,53241.43295952 2026-04-04,05:02:47.000,94,11150501,6605,0,1775278966,13142.675819129996,32216.168591160007,53241.04168080001 2026-04-04,05:02:48.000,94,11150561,7005,0,1775278967,13142.709500680001,30371.34782799,53240.76918312 2026-04-04,05:02:49.000,94,11150552,5684,0,1775278968,13142.817281639997,24836.22996939,53240.44078848001 2026-04-04,05:02:50.000,94,11150598,5445,0,1775278969,13142.871172120002,29910.285382079994,53240.210213520004 2026-04-04,05:02:51.000,94,11150558,6284,0,1775278970,13142.911589980002,29910.419315549996,53240.02156128 2026-04-04,05:02:53.000,94,11150590,5884,0,1775278972,13142.904853669992,28988.24507982,53239.56739848 2026-04-04,05:02:54.000,94,11150549,6685,0,1775278973,13142.952007840002,28065.922812360004,53239.24599096001 2026-04-04,05:02:55.000,94,11150522,5325,0,1775278974,13143.026107249992,27604.874464709996,53239.015416 2026-04-04,05:02:56.000,94,11150510,6245,0,1775278975,13143.201251309998,30372.750604860004,53238.71496984001 2026-04-04,05:02:57.000,94,11150589,6725,0,1775278976,13143.470703709994,31295.474672729993,53238.47042064 2026-04-04,05:02:58.000,94,11150526,5445,0,1775278977,13143.672793009995,31295.70729402,53238.337665360006 2026-04-04,05:02:59.000,94,11150557,5884,0,1775278978,13143.942245409991,30373.377977430006,53238.16298736001 2026-04-04,05:03:00.000,94,11150570,5765,0,1775278979,13144.198225189997,28989.809986680004,53237.94638664 2026-04-04,05:03:01.000,94,11150581,6805,0,1775278980,13144.359896629998,27606.326585489995,53237.813631360004 2026-04-04,05:03:02.000,94,11150590,5405,0,1775278981,13144.535040689989,30374.371904760003,53237.6529276 2026-04-04,05:03:04.000,94,11150539,7045,0,1775278983,13144.93921928999,28068.650825670004,53237.4083784 2026-04-04,05:03:05.000,94,11150622,6405,0,1775278984,13145.188462760001,31297.96301562,53237.268636 2026-04-04,05:03:06.000,94,11150475,6885,0,1775278985,13145.484860399993,27146.702162100002,53237.18479056001 2026-04-04,05:03:07.000,94,11150518,6324,0,1775278986,13145.794730659989,28069.553114309994,53237.05203528 2026-04-04,05:03:08.000,94,11150552,6245,0,1775278987,13145.99681995999,29914.980102660003,53236.96120272 2026-04-04,05:03:09.000,94,11150536,5245,0,1775278988,13146.14501878,31299.210711630003,53236.87037016001 2026-04-04,05:03:10.000,94,11150574,6365,0,1775278989,13146.30669022,28531.708175370004,53236.84242168 2026-04-04,05:03:11.000,94,11150564,5605,0,1775278990,13146.353844389996,28993.123077779994,53236.84940880001 2026-04-04,05:03:12.000,94,11150584,6324,0,1775278991,13146.441416419992,31299.654806820006,53236.82146032001 2026-04-04,05:03:13.000,94,11150553,6765,0,1775278992,13146.603087859992,25302.868277129994,53236.744602 2026-04-04,05:03:15.000,94,11150523,6885,0,1775278994,13146.744550369993,30377.247949800003,53236.639795200004 2026-04-04,05:03:16.000,94,11150617,6605,0,1775278995,13146.690659890002,31299.746445509998,53236.660756560006 2026-04-04,05:03:17.000,94,11150505,6685,0,1775278996,13146.528988450002,25302.840080609996,53236.6048596 2026-04-04,05:03:18.000,94,11150545,5925,0,1775278997,13146.434680109996,31299.640708560008,53236.472104320004 2026-04-04,05:03:19.000,94,11150505,6885,0,1775278998,13146.252799739996,23918.778650759996,53236.4301816 2026-04-04,05:03:20.000,94,11150510,6445,0,1775278999,13146.04397413,28531.60243842,53236.38127176 2026-04-04,05:03:21.000,94,11150501,6725,0,1775279000,13145.747576489994,29915.374853939997,53236.2904392 2026-04-04,05:03:22.000,94,11150493,5965,0,1775279001,13145.430969920002,29453.945853269994,53236.24152936 2026-04-04,05:03:23.000,94,11150526,5485,0,1775279002,13145.04700025,30376.416152460006,53236.16467104 2026-04-04,05:03:24.000,94,11150456,5565,0,1775279003,13144.76407523,27608.66689665,53236.03191576001 2026-04-04,05:03:26.000,94,11150525,6925,0,1775279005,13143.922036479991,26686.06971312,53235.75941808 2026-04-04,05:03:27.000,94,11150528,5405,0,1775279006,13143.531330499995,25302.212708039995,53235.752430960005 2026-04-04,05:03:28.000,94,11150495,5684,0,1775279007,13143.167569759993,29915.219773079996,53235.535830240005 2026-04-04,05:03:29.000,94,11150452,5285,0,1775279008,13142.864435809992,26686.189548330003,53235.368139360005 2026-04-04,05:03:30.000,94,11150559,6005,0,1775279009,13142.534356619995,26224.887432000003,53235.22839696 2026-04-04,05:03:31.000,94,11150503,5965,0,1775279010,13142.211013739994,30837.824005739996,53234.99083488 2026-04-04,05:03:32.000,94,11150492,6365,0,1775279011,13141.921352409998,30837.79580922,53234.88602808001 2026-04-04,05:03:33.000,94,11150508,6445,0,1775279012,13141.719263109997,28070.025406019995,53234.72532432 2026-04-04,05:03:34.000,94,11150520,5245,0,1775279013,13141.483492259991,26686.196597460003,53234.52269784001 2026-04-04,05:03:35.000,94,11150464,5765,0,1775279014,13141.28140295999,29453.910607619997,53234.32007136 2026-04-04,05:03:37.000,94,11150505,7005,0,1775279016,13140.917642219989,29453.8824111,53234.04058656 2026-04-04,05:03:38.000,94,11150466,6445,0,1775279017,13140.641453509998,28531.25703105,53233.80302448001 2026-04-04,05:03:39.000,94,11150480,6245,0,1775279018,13140.338319559996,27147.442320750008,53233.56546240001 2026-04-04,05:03:40.000,94,11150489,6084,0,1775279019,13140.035185609995,29915.283215250005,53233.39777152001 2026-04-04,05:03:41.000,94,11150434,6245,0,1775279020,13139.705106419999,28531.475554079996,53233.18117080001 2026-04-04,05:03:42.000,94,11150486,6124,0,1775279021,13139.401972469997,28992.812916060007,53232.96457008001 2026-04-04,05:03:43.000,94,11150481,6685,0,1775279022,13139.179674239997,32222.111007750005,53232.733995120005 2026-04-04,05:03:44.000,94,11150461,6045,0,1775279023,13138.90348552999,29454.453390630006,53232.55233 2026-04-04,05:03:45.000,94,11150488,6485,0,1775279024,13138.613824199994,31761.16839705,53232.38463912 2026-04-04,05:03:46.000,94,11150467,6725,0,1775279025,13138.344371799998,27609.540988769993,53232.14707704 2026-04-04,05:03:48.000,94,11150468,6445,0,1775279027,13137.987347369992,31761.49265703,53231.678940000005 2026-04-04,05:03:49.000,94,11150467,5925,0,1775279028,13137.906511649991,34529.418141090006,53231.45535216001 2026-04-04,05:03:50.000,94,11150503,6645,0,1775279029,13137.913247960001,32223.090836820003,53231.14791888001 2026-04-04,05:03:51.000,94,11150510,6124,0,1775279030,13137.919984269996,30839.38186347,53231.008176480005 2026-04-04,05:03:52.000,94,11150503,6605,0,1775279031,13137.960402129997,28994.377822919996,53230.74266592001 2026-04-04,05:03:53.000,94,11150485,5965,0,1775279032,13138.061446779997,30378.622530149994,53230.505103840005 2026-04-04,05:03:54.000,94,11150498,5325,0,1775279033,13138.209645599993,30840.305299500003,53230.337412960005 2026-04-04,05:03:55.000,94,11150481,5765,0,1775279034,13138.330899179993,29917.997130300006,53230.19068344001 2026-04-04,05:03:56.000,94,11150544,5405,0,1775279035,13138.479097999989,28073.19046539,53229.93914712 2026-04-04,05:03:57.000,94,11150492,6205,0,1775279036,13138.68792361,27612.325395120002,53229.785430480006 2026-04-04,05:03:59.000,94,11150494,5605,0,1775279038,13138.997793869996,30381.216609990006,53229.52690704 2026-04-04,05:04:00.000,94,11150511,6005,0,1775279039,13139.186410549992,28075.08668136,53229.36620328 2026-04-04,05:04:01.000,94,11150571,6685,0,1775279040,13139.381763539997,32688.784561139997,53229.233448000006 2026-04-04,05:04:02.000,94,11150552,6245,0,1775279041,13139.590589149993,28998.593202660006,53229.114666960006 2026-04-04,05:04:03.000,94,11150575,5725,0,1775279042,13139.75899689999,34996.25382447,53229.044795760004 2026-04-04,05:04:04.000,94,11150540,5485,0,1775279043,13139.96108619999,29921.90939745,53228.9539632 2026-04-04,05:04:05.000,94,11150522,5725,0,1775279044,13140.16317549999,26692.829828789996,53228.78627232 2026-04-04,05:04:06.000,94,11150545,6845,0,1775279045,13140.345055869991,24386.467278869997,53228.79325944 2026-04-04,05:04:07.000,94,11150549,6525,0,1775279046,13140.513463620002,31306.661642039995,53228.70242688001 2026-04-04,05:04:08.000,94,11150589,7125,0,1775279047,13140.708816609993,33152.21551473001,53228.55569736001 2026-04-04,05:04:10.000,94,11150539,6405,0,1775279049,13140.937851149989,30845.831817419996,53228.45089056 2026-04-04,05:04:11.000,94,11150494,6165,0,1775279050,13141.08604997,29000.630401229995,53228.31114816 2026-04-04,05:04:12.000,94,11150539,5884,0,1775279051,13141.22077616999,30384.684781949996,53228.28319968 2026-04-04,05:04:13.000,94,11150550,6565,0,1775279052,13141.28813927,25771.402800840006,53228.227302720006 2026-04-04,05:04:14.000,94,11150563,5805,0,1775279053,13141.28140295999,26232.77540847,53228.08057320001 2026-04-04,05:04:15.000,94,11150513,6925,0,1775279054,13141.274666649995,28078.230593340006,53228.01070200001 2026-04-04,05:04:16.000,94,11150525,5884,0,1775279055,13141.26119402999,32691.688802699995,53227.940830800006 2026-04-04,05:04:17.000,94,11150513,5725,0,1775279056,13141.254457719995,25771.663618649996,53227.84999824 2026-04-04,05:04:18.000,94,11150607,6205,0,1775279057,13141.22751248,32691.702900959994,53227.78012704 2026-04-04,05:04:19.000,94,11150568,5245,0,1775279058,13141.294875579995,33153.01911555001,53227.68230736 2026-04-04,05:04:21.000,94,11150529,6885,0,1775279060,13141.38244760999,27155.562918509997,53227.47269376 2026-04-04,05:04:22.000,94,11150475,5725,0,1775279061,13141.49022857,29923.572992129994,53227.45871952001 2026-04-04,05:04:23.000,94,11150541,6685,0,1775279062,13141.604745839992,27616.85093658,53227.2770544 2026-04-04,05:04:24.000,94,11150522,5325,0,1775279063,13141.725999419992,32230.245703769993,53227.07442792001 2026-04-04,05:04:25.000,94,11150555,5884,0,1775279064,13141.955033959988,26694.288998699994,53226.95564688001 2026-04-04,05:04:26.000,94,11150539,6045,0,1775279065,13142.17733218999,35459.59313937,53226.85084008 2026-04-04,05:04:27.000,94,11150629,7005,0,1775279066,13142.52088399999,27616.84388745,53226.78096888 2026-04-04,05:04:28.000,94,11150582,6685,0,1775279067,13142.904853669992,23464.772383980002,53226.648213600005 2026-04-04,05:04:29.000,94,11150617,6725,0,1775279068,13143.255141789989,25771.45214475,53226.63423936 2026-04-04,05:04:30.000,94,11150599,5965,0,1775279069,13143.511121569994,28539.335334029995,53226.45257424001 2026-04-04,05:04:32.000,94,11150548,6284,0,1775279071,13143.982663269991,34075.263842579996,53226.22199928 2026-04-04,05:04:33.000,94,11150608,5325,0,1775279072,13144.198225189997,33152.44813602,53226.13116672 2026-04-04,05:04:34.000,94,11150557,6925,0,1775279073,13144.292533530002,32229.618331200007,53226.04033416001 2026-04-04,05:04:35.000,94,11150594,5525,0,1775279074,13144.366632939993,24386.685801900006,53225.86565616 2026-04-04,05:04:36.000,94,11150581,6725,0,1775279075,13144.420523419998,26231.682793319997,53225.690978160004 2026-04-04,05:04:37.000,94,11150554,5485,0,1775279076,13144.541776999999,28999.523687819994,53225.51630016001 2026-04-04,05:04:38.000,94,11150548,5325,0,1775279077,13144.70344844,32228.680796910005,53225.32764792001 2026-04-04,05:04:39.000,94,11150564,6565,0,1775279078,13144.80449309,30844.48543359,53225.16694416 2026-04-04,05:04:40.000,94,11150544,5605,0,1775279079,13144.9459556,31767.068518860004,53224.96431768001 2026-04-04,05:04:41.000,94,11150516,6324,0,1775279080,13145.181726449991,29460.28302114,53224.83854952 2026-04-04,05:04:43.000,94,11150540,5645,0,1775279082,13145.612850289988,31766.64557106,53224.468232160005 2026-04-04,05:04:44.000,94,11150505,5884,0,1775279083,13145.868830069994,27614.686853670006,53224.22368296001 2026-04-04,05:04:45.000,94,11150577,5805,0,1775279084,13146.06418306,32689.270951109997,53224.0979148 2026-04-04,05:04:46.000,94,11150515,6845,0,1775279085,13146.320162839991,28076.129952600008,53223.87432696 2026-04-04,05:04:47.000,94,11150580,5405,0,1775279086,13146.448152730001,32228.08162086,53223.699648960006 2026-04-04,05:04:48.000,94,11150597,7045,0,1775279087,13146.582878929992,29921.486449649994,53223.531958080006 2026-04-04,05:04:49.000,94,11150564,6485,0,1775279088,13146.791704539988,30844.224615779996,53223.39221568 2026-04-04,05:04:50.000,94,11150532,5285,0,1775279089,13147.088102179994,27153.560965590004,53223.18260208 2026-04-04,05:04:51.000,94,11150577,6685,0,1775279090,13147.33734564999,29921.472351389995,53223.04984680001 2026-04-04,05:04:52.000,94,11150509,5884,0,1775279091,13147.687633770001,25308.296107229995,53222.8751688 2026-04-04,05:04:54.000,94,11150532,5365,0,1775279093,13148.56335407,29921.824807890007,53222.65856808 2026-04-04,05:04:55.000,94,11150588,5405,0,1775279094,13149.095522559997,24847.26185784,53222.51882568001 2026-04-04,05:04:56.000,94,11150555,5805,0,1775279095,13149.75568093999,31305.94967991,53222.469915839996 2026-04-04,05:04:57.000,94,11150555,6685,0,1775279096,13150.584247069994,28538.045343239995,53222.302224959996 2026-04-04,05:04:58.000,94,11150585,6525,0,1775279097,13151.419549509992,32690.067502799997,53222.30921208001 2026-04-04,05:04:59.000,94,11150591,5925,0,1775279098,13152.2211704,30844.82379183,53222.26728936 2026-04-04,05:05:00.000,94,11150556,6324,0,1775279099,13153.009318669989,25308.824791980005,53222.23235376001 2026-04-04,05:05:01.000,94,11150560,5485,0,1775279100,13153.817675869992,28076.764374299994,53222.25331512 2026-04-04,05:05:02.000,94,11150538,6284,0,1775279101,13154.565406279995,30844.795595310003,53222.21837952 2026-04-04,05:05:03.000,94,11150538,5365,0,1775279102,13155.279455139993,28076.84191473,53222.302224959996 2026-04-04,05:05:05.000,94,11150540,5445,0,1775279104,13156.680607619994,29460.76236198,53222.41401888 2026-04-04,05:05:06.000,94,11150539,6605,0,1775279105,13157.387920169997,29460.882197190003,53222.43498024 2026-04-04,05:05:07.000,94,11150503,6765,0,1775279106,13158.08849640999,25770.253792649994,53222.47690296001 2026-04-04,05:05:08.000,94,11150612,5605,0,1775279107,13158.836226819993,27154.456205099996,53222.51882568001 2026-04-04,05:05:09.000,94,11150553,5725,0,1775279108,13159.63784771,29461.23465369,53222.65856808 2026-04-04,05:05:10.000,94,11150564,5405,0,1775279109,13160.338423949994,31767.999004020006,53222.742413520005 2026-04-04,05:05:11.000,94,11150546,5605,0,1775279110,13161.032263879992,30384.134949810003,53222.79831048 2026-04-04,05:05:12.000,94,11150583,6605,0,1775279111,13161.70589487999,28538.870091450008,53222.94504 2026-04-04,05:05:13.000,94,11150578,5165,0,1775279112,13162.453625289992,26693.534741790005,53223.04285968 2026-04-04,05:05:14.000,94,11150501,6685,0,1775279113,13163.05315688,30845.676736559995,53223.140679359996 2026-04-04,05:05:16.000,94,11150543,6965,0,1775279115,13164.40715518999,32691.216510989994,53223.39221568 2026-04-04,05:05:17.000,94,11150525,7005,0,1775279116,13165.013423089993,30384.62838891,53223.531958080006 2026-04-04,05:05:18.000,94,11150548,6445,0,1775279117,13165.619690989995,32229.99193509,53223.68567472 2026-04-04,05:05:19.000,94,11150537,5765,0,1775279118,13166.124914239997,29461.911370169997,53223.846378480004 2026-04-04,05:05:20.000,94,11150597,6965,0,1775279119,13166.616664869995,33613.855989300006,53223.979133759996 2026-04-04,05:05:21.000,94,11150549,5684,0,1775279120,13167.094942880001,25309.727080619996,53224.11188904 2026-04-04,05:05:22.000,94,11150491,6925,0,1775279121,13167.579957199989,26232.28196937,53224.15381176001 2026-04-04,05:05:23.000,94,11150528,6284,0,1775279122,13167.94371793999,30384.00806547,53224.24464432001 2026-04-04,05:05:24.000,94,11150535,6084,0,1775279123,13168.401787019997,23925.249752100004,53224.34246400001 2026-04-04,05:05:25.000,94,11150625,5725,0,1775279124,13168.839647169989,34996.98693399,53224.48919352001 2026-04-04,05:05:27.000,94,11150639,5845,0,1775279126,13169.466123999991,31305.695911229996,53224.635923040005 2026-04-04,05:05:28.000,94,11150536,6405,0,1775279127,13169.627795439992,29460.09974376,53224.64291016 2026-04-04,05:05:29.000,94,11150630,5565,0,1775279128,13169.715367470002,29459.62745205,53224.62893592001 2026-04-04,05:05:30.000,94,11150502,6525,0,1775279129,13169.735576400002,31304.617394340006,53224.733742720004 2026-04-04,05:05:31.000,94,11150525,6685,0,1775279130,13169.614322820002,30381.6184104,53224.79662680001 2026-04-04,05:05:32.000,94,11150552,5485,0,1775279131,13169.546959719992,28997.345506650003,53224.81060104 2026-04-04,05:05:33.000,94,11150562,6485,0,1775279132,13169.398760899996,28997.000099280005,53224.684832880004 2026-04-04,05:05:34.000,94,11150556,5445,0,1775279133,13169.10236325999,31764.678863790003,53224.635923040005 2026-04-04,05:05:35.000,94,11150640,6284,0,1775279134,13168.779020379989,30841.76446941,53224.6219488 2026-04-04,05:05:36.000,94,11150559,5884,0,1775279135,13168.307478679992,30841.383816390007,53224.54509048 2026-04-04,05:05:38.000,94,11150490,5765,0,1775279137,13167.310504799992,28995.519781979994,53224.26560568 2026-04-04,05:05:39.000,94,11150523,6765,0,1775279138,13166.926535129991,30379.242853589996,53224.05599208001 2026-04-04,05:05:40.000,94,11150623,5845,0,1775279139,13166.407839259999,26688.353631239996,53223.88131408 2026-04-04,05:05:41.000,94,11150567,6084,0,1775279140,13165.916088630001,22074.987060569998,53223.72759744 2026-04-04,05:05:42.000,94,11150552,5205,0,1775279141,13165.32329334999,33145.87129773,53223.49702248 2026-04-04,05:05:43.000,94,11150592,6685,0,1775279142,13164.737234380002,28071.033431610005,53223.30138312 2026-04-04,05:05:44.000,94,11150544,5684,0,1775279143,13164.18485695999,31760.85823533,53222.94504 2026-04-04,05:05:45.000,94,11150587,6084,0,1775279144,13163.693106329993,24379.467492779993,53222.66555520001 2026-04-04,05:05:46.000,94,11150562,6565,0,1775279145,13163.181146769995,32220.828066090005,53222.42799312001 2026-04-04,05:05:47.000,94,11150571,6245,0,1775279146,13162.655714589993,31297.6528539,53222.05767576 2026-04-04,05:05:49.000,94,11150543,6725,0,1775279148,13161.881038939995,28990.099001010007,53221.4078736 2026-04-04,05:05:50.000,94,11150583,5845,0,1775279149,13161.483596649989,29912.012418929997,53221.114414560005 2026-04-04,05:05:51.000,94,11150554,6324,0,1775279150,13161.113099599992,24837.393075839995,53220.65326464001 2026-04-04,05:05:52.000,94,11150574,5245,0,1775279151,13160.74933885999,22991.712318809994,53220.21307608 2026-04-04,05:05:53.000,94,11150552,6124,0,1775279152,13160.358632879994,28987.737542460003,53219.92660416 2026-04-04,05:05:54.000,94,11150510,5325,0,1775279153,13160.008344759997,30832.297487820004,53219.52833832001 2026-04-04,05:05:55.000,94,11150586,5525,0,1775279154,13159.63784771,32676.90677709,53219.08116264 2026-04-04,05:05:56.000,94,11150567,5845,0,1775279155,13159.240405419994,26218.719443249996,53218.75975512001 2026-04-04,05:05:57.000,94,11150504,5405,0,1775279156,13158.809281579997,30830.958153119995,53218.32655368001 2026-04-04,05:05:58.000,94,11150495,6685,0,1775279157,13158.452257149991,25756.74765957,53217.928287840004 2026-04-04,05:06:00.000,94,11150538,6405,0,1775279159,13157.596745779992,30368.295554700002,53217.06887208 2026-04-04,05:06:01.000,94,11150498,5285,0,1775279160,13156.99721419,30829.090133670004,53216.60073504001 2026-04-04,05:06:02.000,94,11150501,7125,0,1775279161,13156.310110569997,28983.634948799998,53216.132598000004 2026-04-04,05:06:03.000,94,11150573,5965,0,1775279162,13155.663424809994,30366.86458131,53215.66446096 2026-04-04,05:06:04.000,94,11150508,6324,0,1775279163,13155.097574769992,30366.519173940003,53215.098504240006 2026-04-04,05:06:05.000,94,11150512,6165,0,1775279164,13154.464361629995,31749.791101230003,53214.67228992 2026-04-04,05:06:06.000,94,11150504,5645,0,1775279165,13153.905247900002,31288.05898797,53214.092358960006 2026-04-04,05:06:07.000,94,11150532,6205,0,1775279166,13153.33266154999,32210.085191970007,53213.589286320006 2026-04-04,05:06:08.000,94,11150516,5565,0,1775279167,13152.834174609998,30364.707547529993,53213.03730384001 2026-04-04,05:06:09.000,94,11150548,5605,0,1775279168,13152.396314459991,31286.804242829996,53212.54820544 2026-04-04,05:06:11.000,94,11150454,6485,0,1775279170,13151.459967369992,33131.17386168,53211.43026624001 2026-04-04,05:06:12.000,94,11150494,5725,0,1775279171,13151.06252508,25290.052958789995,53210.96911632 2026-04-04,05:06:13.000,94,11150470,5565,0,1775279172,13150.725709579994,27596.070101339996,53210.52194064001 2026-04-04,05:06:14.000,94,11150493,5965,0,1775279173,13150.469729799988,26212.170801479995,53209.93502256 2026-04-04,05:06:15.000,94,11150562,5565,0,1775279174,13150.227222640002,28518.011715779998,53209.4598984 2026-04-04,05:06:16.000,94,11150501,6965,0,1775279175,13150.045342270001,24827.933143379996,53208.97778712 2026-04-04,05:06:17.000,94,11150512,5445,0,1775279176,13149.94429762,29440.087263690002,53208.45375312 2026-04-04,05:06:18.000,94,11150483,5884,0,1775279177,13149.910616069996,33129.54551265,53207.99959032001 2026-04-04,05:06:19.000,94,11150550,5325,0,1775279178,13149.92408869,28517.109427140007,53207.73407976 2026-04-04,05:06:20.000,94,11150560,5605,0,1775279179,13149.910616069996,30822.992636220006,53207.217032880006 2026-04-04,05:06:22.000,94,11150558,5565,0,1775279181,13149.829780349995,28977.777121770006,53206.427488320005 2026-04-04,05:06:23.000,94,11150532,5565,0,1775279182,13149.789362489995,31283.653281720006,53206.00826112 2026-04-04,05:06:24.000,94,11150488,6365,0,1775279183,13149.81630772999,28516.157794590006,53205.63095664001 2026-04-04,05:06:25.000,94,11150518,5645,0,1775279184,13149.82304404,29438.324981190002,53205.26063928 2026-04-04,05:06:26.000,94,11150477,6765,0,1775279185,13149.79609879999,26209.534426860002,53204.953206 2026-04-04,05:06:27.000,94,11150566,5405,0,1775279186,13149.849989279995,27131.68046607,53204.582888640005 2026-04-04,05:06:28.000,94,11150462,6645,0,1775279187,13149.849989279995,30359.737910879994,53204.24051976001 2026-04-04,05:06:29.000,94,11150490,5445,0,1775279188,13149.70179046,32665.40259693,53204.06584176 2026-04-04,05:06:30.000,94,11150498,5485,0,1775279189,13149.54011902,24363.55760637,53203.68853728001 2026-04-04,05:06:31.000,94,11150483,5884,0,1775279190,13149.338029719998,26669.222292420003,53203.311232800006 2026-04-04,05:06:33.000,94,11150492,5765,0,1775279192,13148.866488020001,29896.91318247,53202.738288960005 2026-04-04,05:06:34.000,94,11150498,6445,0,1775279193,13148.62398086,29896.652364659996,53202.38194584 2026-04-04,05:06:35.000,94,11150515,6925,0,1775279194,13148.29390166999,35430.698755499994,53202.03258984 2026-04-04,05:06:36.000,94,11150470,5245,0,1775279195,13147.997504029998,34969.14287049,53201.77406640001 2026-04-04,05:06:37.000,94,11150542,5565,0,1775279196,13147.701106389992,34507.52354331,53201.41772328001 2026-04-04,05:06:38.000,94,11150489,5925,0,1775279197,13147.36429089,30817.508413079995,53201.01945744 2026-04-04,05:06:39.000,94,11150546,5405,0,1775279198,13146.993793839989,31278.359385090007,53200.69804992001 2026-04-04,05:06:40.000,94,11150473,5925,0,1775279199,13146.603087859992,29894.410741319996,53200.3067712 2026-04-04,05:06:41.000,94,11150466,5605,0,1775279200,13146.18543664,29433.016986300005,53199.957415200006 2026-04-04,05:06:42.000,94,11150485,5725,0,1775279201,13145.660004459998,30816.18317664,53199.55914936 2026-04-04,05:06:44.000,94,11150521,6045,0,1775279203,13144.75733891999,28048.34933127,53198.762617680004 2026-04-04,05:06:45.000,94,11150543,6885,0,1775279204,13144.393578179988,27125.653459919995,53198.34339048 2026-04-04,05:06:46.000,94,11150486,5725,0,1775279205,13144.124125779992,29431.071426420007,53198.02897008 2026-04-04,05:06:47.000,94,11150486,5485,0,1775279206,13143.84793707,25741.183180530003,53197.64467848 2026-04-04,05:06:48.000,94,11150504,6445,0,1775279207,13143.56501205,29430.126843000005,53197.24641264001 2026-04-04,05:06:49.000,94,11150534,5445,0,1775279208,13143.282087029998,32657.902322609996,53196.85513392 2026-04-04,05:06:50.000,94,11150553,6885,0,1775279209,13142.965480459992,29890.35044244,53196.45686808001 2026-04-04,05:06:51.000,94,11150491,6805,0,1775279210,13142.58151078999,31273.276962360003,53196.03764088 2026-04-04,05:06:52.000,94,11150495,5925,0,1775279211,13142.204277429999,30350.426010149997,53195.54155536001 2026-04-04,05:06:53.000,94,11150508,5565,0,1775279212,13141.779889899997,28966.399825950008,53195.15726376 2026-04-04,05:06:55.000,94,11150466,6365,0,1775279214,13140.843542809998,26659.903342560006,53194.36771920001 2026-04-04,05:06:56.000,94,11150489,7125,0,1775279215,13140.311374320001,27581.76741657,53193.92753064 2026-04-04,05:06:57.000,94,11150532,6605,0,1775279216,13139.873514169994,29887.248825240007,53193.417470880006 2026-04-04,05:06:58.000,94,11150474,6405,0,1775279217,13139.536698669988,29887.051449599996,53192.95632096001 2026-04-04,05:06:59.000,94,11150478,6324,0,1775279218,13139.172937930001,26658.923513489994,53192.60696496 2026-04-04,05:07:00.000,94,11150516,6205,0,1775279219,13138.86980398,31270.372720800005,53192.08293096 2026-04-04,05:07:01.000,94,11150496,5405,0,1775279220,13138.55993371999,28042.181342519994,53191.8174204 2026-04-04,05:07:02.000,94,11150539,5845,0,1775279221,13138.378053349988,30808.97191665,53191.34229624 2026-04-04,05:07:03.000,94,11150518,5565,0,1775279222,13138.196172980002,31731.1038576,53190.999927360004 2026-04-04,05:07:04.000,94,11150536,5565,0,1775279223,13138.095128330002,25274.855034509994,53190.58070016 2026-04-04,05:07:06.000,94,11150490,5525,0,1775279225,13138.128809879992,31730.272060260002,53189.84006544001 2026-04-04,05:07:07.000,94,11150534,6284,0,1775279226,13138.263536079998,30346.54193952,53189.52564504 2026-04-04,05:07:08.000,94,11150535,7085,0,1775279227,13138.452152759994,31268.52584874,53189.23917312 2026-04-04,05:07:09.000,94,11150492,5445,0,1775279228,13138.66771468,30807.132093720007,53188.94571408 2026-04-04,05:07:10.000,94,11150483,6124,0,1775279229,13138.735077779995,28501.17839334,53188.6382808 2026-04-04,05:07:11.000,94,11150530,6445,0,1775279230,13138.795704569995,26656.244844090004,53188.35879600001 2026-04-04,05:07:12.000,94,11150510,5605,0,1775279231,13138.91022184,26194.928629500006,53188.04437560001 2026-04-04,05:07:13.000,94,11150515,5925,0,1775279232,13139.058420659996,27116.933686110002,53187.813800640004 2026-04-04,05:07:14.000,94,11150502,6365,0,1775279233,13139.253773650002,29422.400996519995,53187.57623856 2026-04-04,05:07:15.000,94,11150566,5645,0,1775279234,13139.354818300002,31727.89650345,53187.31771512 2026-04-04,05:07:17.000,94,11150513,6925,0,1775279236,13139.765733209999,31266.354716700007,53186.807655360004 2026-04-04,05:07:18.000,94,11150555,6965,0,1775279237,13139.94087726999,26654.86321461,53186.639964480004 2026-04-04,05:07:19.000,94,11150472,5765,0,1775279238,13140.075603469995,29421.421167449997,53186.472273600004 2026-04-04,05:07:20.000,94,11150497,6084,0,1775279239,13140.412418970001,24809.97900927,53186.374453920005 2026-04-04,05:07:21.000,94,11150506,5525,0,1775279240,13140.796388639988,31265.61455805,53186.16484032 2026-04-04,05:07:22.000,94,11150528,6165,0,1775279241,13141.20730355,28959.724299840003,53186.0530464 2026-04-04,05:07:23.000,94,11150483,6605,0,1775279242,13141.699054179997,29881.820995140006,53185.9482396 2026-04-04,05:07:24.000,94,11150474,6565,0,1775279243,13142.19754111999,27576.050572139997,53185.89234264001 2026-04-04,05:07:25.000,94,11150503,5805,0,1775279244,13142.594983409996,29881.58132472,53185.773561600006 2026-04-04,05:07:26.000,94,11150507,6765,0,1775279245,13143.106942969993,33109.2087726,53185.78054872 2026-04-04,05:07:28.000,94,11150504,6485,0,1775279247,13143.90856386,29419.969046669998,53185.79452296001 2026-04-04,05:07:29.000,94,11150491,6725,0,1775279248,13144.231906740002,26191.925700120002,53185.85041992 2026-04-04,05:07:30.000,94,11150487,6965,0,1775279249,13144.380105559998,32186.252083440006,53185.89932976 2026-04-04,05:07:31.000,94,11150440,5645,0,1775279250,13144.440732349998,28497.103996200007,53185.920291120005 2026-04-04,05:07:32.000,94,11150500,5245,0,1775279251,13144.433996039988,25269.095895299994,53186.00413656 2026-04-04,05:07:33.000,94,11150463,6005,0,1775279252,13144.427259729993,31724.456528010007,53186.039072160005 2026-04-04,05:07:34.000,94,11150477,6725,0,1775279253,13144.440732349998,31724.20275933,53186.07400776 2026-04-04,05:07:35.000,94,11150542,5525,0,1775279254,13144.393578179988,30801.76065666,53186.06003352001 2026-04-04,05:07:36.000,94,11150537,6165,0,1775279255,13144.245379359993,30340.423294680004,53186.12990472001 2026-04-04,05:07:37.000,94,11150515,5884,0,1775279256,13144.056762679997,28956.939893489995,53186.15086608001 2026-04-04,05:07:39.000,94,11150495,6005,0,1775279258,13143.282087029998,30340.12723122,53186.14387896 2026-04-04,05:07:40.000,94,11150485,6165,0,1775279259,13142.844226879992,28495.602531509998,53186.1229176 2026-04-04,05:07:41.000,94,11150469,6005,0,1775279260,13142.433311969995,28495.532040210004,53186.17881456001 2026-04-04,05:07:42.000,94,11150461,6885,0,1775279261,13141.941561339998,31723.24407765,53186.22073728 2026-04-04,05:07:43.000,94,11150500,5445,0,1775279262,13141.24772141,28034.222874750005,53186.157853200006 2026-04-04,05:07:44.000,94,11150487,5965,0,1775279263,13140.567354099992,30339.584448210007,53186.08099488001 2026-04-04,05:07:45.000,94,11150506,5445,0,1775279264,13139.83983261999,29878.19069319,53185.95522672 2026-04-04,05:07:46.000,94,11150485,6805,0,1775279265,13139.179674239997,32644.494877350007,53185.92727824 2026-04-04,05:07:47.000,94,11150534,5405,0,1775279266,13138.364580729998,33104.92995069,53185.822471440006 2026-04-04,05:07:48.000,94,11150481,5925,0,1775279267,13137.60337769999,34948.83432696,53185.68272904 2026-04-04,05:07:50.000,94,11150520,6365,0,1775279269,13136.054026399994,34026.25124169,53185.3543344 2026-04-04,05:07:51.000,94,11150449,6925,0,1775279270,13135.259141819995,32181.733591109994,53185.22856624 2026-04-04,05:07:52.000,94,11150523,7125,0,1775279271,13134.457520930002,34487.03877153,53185.01895264 2026-04-04,05:07:53.000,94,11150498,5565,0,1775279272,13133.662636349989,28492.832223420002,53184.85824888001 2026-04-04,05:07:54.000,94,11150435,5965,0,1775279273,13132.91490594,31720.53721173,53184.67658376 2026-04-04,05:07:55.000,94,11150511,6045,0,1775279274,13132.113285049993,29415.112196100003,53184.54382848 2026-04-04,05:07:56.000,94,11150501,5805,0,1775279275,13131.318400469994,27570.650938560007,53184.29927928 2026-04-04,05:07:57.000,94,11150541,7085,0,1775279276,13130.543724819996,27570.636840299994,53184.15254976 2026-04-04,05:07:58.000,94,11150482,6365,0,1775279277,13129.748840239998,35409.276449430006,53183.928961920006 2026-04-04,05:07:59.000,94,11150482,5605,0,1775279278,13129.041527689995,34026.07501344,53183.691399840005 2026-04-04,05:08:01.000,94,11150505,6765,0,1775279280,13127.8357282,30337.300530089997,53183.41191504 2026-04-04,05:08:02.000,94,11150518,5525,0,1775279281,13127.384395429988,26187.534092129994,53183.20928856001 2026-04-04,05:08:03.000,94,11150529,5845,0,1775279282,13126.960007900001,27570.74257725,53182.98570072 2026-04-04,05:08:04.000,94,11150520,5765,0,1775279283,13126.65013763999,29415.076950450006,53182.783074240004 2026-04-04,05:08:05.000,94,11150556,5485,0,1775279284,13126.421103099994,30337.11020358,53182.64333184 2026-04-04,05:08:06.000,94,11150451,6645,0,1775279285,13126.360476309994,28031.54420535,53182.48961520001 2026-04-04,05:08:07.000,94,11150510,5565,0,1775279286,13126.286376899989,31720.234099139998,53182.36384704 2026-04-04,05:08:08.000,94,11150549,5645,0,1775279287,13126.252695349998,29414.703346559996,53182.22410464001 2026-04-04,05:08:09.000,94,11150524,5205,0,1775279288,13126.347003689989,33103.428486000004,53182.16122056 2026-04-04,05:08:10.000,94,11150539,6765,0,1775279289,13126.481729889994,27109.468657439997,53182.084362240006 2026-04-04,05:08:12.000,94,11150543,6165,0,1775279291,13126.75118228999,29415.669077369996,53181.8607744 2026-04-04,05:08:13.000,94,11150554,6124,0,1775279292,13126.81854539,32182.607683230002,53181.85378728 2026-04-04,05:08:14.000,94,11150557,6965,0,1775279293,13126.83201800999,31260.933935730005,53181.76994184001 2026-04-04,05:08:15.000,94,11150557,5965,0,1775279294,13126.926326349996,27111.625691220004,53181.679109280005 2026-04-04,05:08:16.000,94,11150578,5525,0,1775279295,13126.892644799991,36795.32573394,53181.74199336001 2026-04-04,05:08:17.000,94,11150516,5485,0,1775279296,13126.892644799991,25267.989181890007,53181.71404488 2026-04-04,05:08:18.000,94,11150522,6284,0,1775279297,13126.83875432,26651.606516550004,53181.76994184001 2026-04-04,05:08:19.000,94,11150455,6885,0,1775279298,13126.83875432,35874.08198336999,53181.776928960004 2026-04-04,05:08:20.000,94,11150467,6845,0,1775279299,13126.83201800999,32646.623714610003,53181.81186456 2026-04-04,05:08:21.000,94,11150490,6565,0,1775279300,13126.933062659991,26652.586345620002,53181.83282592 2026-04-04,05:08:23.000,94,11150476,5325,0,1775279302,13127.141888270002,28959.13922205,53181.95160696 2026-04-04,05:08:24.000,94,11150552,6485,0,1775279303,13127.215987679992,26653.946827709995,53182.05641376001 2026-04-04,05:08:25.000,94,11150514,5525,0,1775279304,13127.384395429988,33571.20170367,53182.14724632 2026-04-04,05:08:26.000,94,11150464,6324,0,1775279305,13127.512385319998,27577.15023642,53182.26602736 2026-04-04,05:08:27.000,94,11150519,6725,0,1775279306,13127.70773830999,29422.210670009998,53182.48961520001 2026-04-04,05:08:28.000,94,11150533,5845,0,1775279307,13127.842464509995,28961.712154499997,53182.69224168 2026-04-04,05:08:29.000,94,11150506,5605,0,1775279308,13128.024344879996,31268.004213120003,53182.74115152 2026-04-04,05:08:30.000,94,11150562,5525,0,1775279309,13128.253379419992,25273.790615880003,53182.99967496 2026-04-04,05:08:31.000,94,11150531,6965,0,1775279310,13128.482413960002,28963.488535259996,53183.16037872001 2026-04-04,05:08:32.000,94,11150530,5485,0,1775279311,13128.805756839989,29425.150157220007,53183.30012112001 2026-04-04,05:08:34.000,94,11150554,6485,0,1775279313,13129.573696179992,21586.475302439998,53183.82415512 2026-04-04,05:08:35.000,94,11150619,6725,0,1775279314,13130.04523787999,26659.522689539997,53184.04774296001 2026-04-04,05:08:36.000,94,11150577,6084,0,1775279315,13130.46962540999,28043.259859409998,53184.33421488001 2026-04-04,05:08:37.000,94,11150572,6365,0,1775279316,13130.934430799993,28965.927534240007,53184.648635280006 2026-04-04,05:08:38.000,94,11150561,6525,0,1775279317,13131.42618142999,27121.649554079995,53185.05388824001 2026-04-04,05:08:39.000,94,11150551,6685,0,1775279318,13131.810151099991,30349.981914959993,53185.36132152001 2026-04-04,05:08:40.000,94,11150583,6805,0,1775279319,13132.295165419993,32194.64054814,53185.62683208001 2026-04-04,05:08:41.000,94,11150533,5845,0,1775279320,13132.780179739995,26199.47531835,53185.990162320006 2026-04-04,05:08:42.000,94,11150634,5565,0,1775279321,13133.231512509992,30811.05845913,53186.31156984 2026-04-04,05:08:43.000,94,11150581,5965,0,1775279322,13133.662636349989,26199.672693989996,53186.74477128 2026-04-04,05:08:45.000,94,11150537,5965,0,1775279324,13134.504675099997,24816.753223199994,53187.45745752 2026-04-04,05:08:46.000,94,11150568,6324,0,1775279325,13134.888644769999,30812.101730370006,53187.84174912 2026-04-04,05:08:47.000,94,11150549,6005,0,1775279326,13135.26587812999,22511.44099365,53188.267963440005 2026-04-04,05:08:48.000,94,11150614,6365,0,1775279327,13135.582484699997,28506.867041250007,53188.58937096 2026-04-04,05:08:49.000,94,11150505,5925,0,1775279328,13135.831728169993,26662.3564398,53188.9177656 2026-04-04,05:08:50.000,94,11150540,6485,0,1775279329,13136.040553779989,31735.4038269,53189.323018560004 2026-04-04,05:08:51.000,94,11150618,5485,0,1775279330,13136.195488909994,30351.99091701,53189.67237456001 2026-04-04,05:08:52.000,94,11150579,5884,0,1775279331,13136.3908419,29429.71094433,53190.063653280005 2026-04-04,05:08:53.000,94,11150591,6084,0,1775279332,13136.518831789996,30352.244685690006,53190.44095776001 2026-04-04,05:08:54.000,94,11150621,6165,0,1775279333,13136.700712159996,28507.797526409995,53190.74839104 2026-04-04,05:08:56.000,94,11150574,5925,0,1775279335,13137.017318730002,28969.388657069998,53191.42614168001 2026-04-04,05:08:57.000,94,11150529,5845,0,1775279336,13137.178990169989,31275.39875049,53191.73357496001 2026-04-04,05:08:58.000,94,11150536,5725,0,1775279337,13137.246353269999,30353.210416500006,53192.10389232 2026-04-04,05:08:59.000,94,11150536,5605,0,1775279338,13137.38107946999,30353.407792140002,53192.411325600006 2026-04-04,05:09:00.000,94,11150565,5925,0,1775279339,13137.54275090999,33120.6283632,53192.56504224 2026-04-04,05:09:01.000,94,11150586,5525,0,1775279340,13137.69094973,26203.070374650008,53192.963308080005 2026-04-04,05:09:02.000,94,11150609,6685,0,1775279341,13137.879566409996,31737.34233765,53193.24279288001 2026-04-04,05:09:03.000,94,11150586,5445,0,1775279342,13138.041237849997,27586.835741040006,53193.52926480001 2026-04-04,05:09:04.000,94,11150594,5565,0,1775279343,13138.202909289997,28970.410780920007,53193.89259504001 2026-04-04,05:09:05.000,94,11150569,6925,0,1775279344,13138.425207519998,30353.992869930007,53194.207015440006 2026-04-04,05:09:07.000,94,11150530,5605,0,1775279346,13138.60708789,25742.148911340002,53194.7869464 2026-04-04,05:09:08.000,94,11150565,5884,0,1775279347,13138.68792361,28970.48832135,53195.01752136001 2026-04-04,05:09:09.000,94,11150573,6005,0,1775279348,13138.72834147,28970.509468739998,53195.359890240004 2026-04-04,05:09:10.000,94,11150553,5725,0,1775279349,13138.76202301999,30815.435968859994,53195.60443944 2026-04-04,05:09:11.000,94,11150582,5445,0,1775279350,13138.7485504,29893.134848789996,53195.98873104 2026-04-04,05:09:12.000,94,11150436,6324,0,1775279351,13138.70813254,28509.721938899995,53196.28219008 2026-04-04,05:09:13.000,94,11150564,5365,0,1775279352,13138.573406339994,28970.988809579998,53196.49180368 2026-04-04,05:09:14.000,94,11150552,5525,0,1775279353,13138.479097999989,30354.57089859,53196.74334000001 2026-04-04,05:09:15.000,94,11150551,6005,0,1775279354,13138.337635489988,32199.27887568,53197.05776040001 2026-04-04,05:09:16.000,94,11150515,5884,0,1775279355,13138.115337260002,28971.038153489993,53197.34423232001 2026-04-04,05:09:18.000,94,11150497,5884,0,1775279357,13137.738103899996,31276.921362570007,53197.791408 2026-04-04,05:09:19.000,94,11150562,5245,0,1775279358,13137.40128839999,31738.096594560004,53197.98704736001 2026-04-04,05:09:20.000,94,11150508,6205,0,1775279359,13137.003846109998,32660.42591115,53198.18268672001 2026-04-04,05:09:21.000,94,11150553,5965,0,1775279360,13136.498622859996,27126.06935859,53198.34339048 2026-04-04,05:09:22.000,94,11150585,5884,0,1775279361,13135.973190679993,28509.461121090004,53198.44121016001 2026-04-04,05:09:23.000,94,11150554,5445,0,1775279362,13135.542066839997,32198.820682229998,53198.60890104001 2026-04-04,05:09:24.000,94,11150579,6885,0,1775279363,13135.097470379995,29892.866981850006,53198.79755328 2026-04-04,05:09:25.000,94,11150552,5245,0,1775279364,13134.733709639993,27586.870986690003,53198.92332144001 2026-04-04,05:09:26.000,94,11150540,5525,0,1775279365,13134.369948899992,26203.274799420004,53198.99319264001 2026-04-04,05:09:27.000,94,11150551,5965,0,1775279366,13134.11396912,28047.88408869,53199.097999440004 2026-04-04,05:09:29.000,94,11150551,6925,0,1775279368,13133.608745869999,34043.12685891001,53199.16088352001 2026-04-04,05:09:30.000,94,11150573,5884,0,1775279369,13133.359502400002,25741.965633960004,53199.2936388 2026-04-04,05:09:31.000,94,11150582,6084,0,1775279370,13133.110258929992,29431.346342489996,53199.35652288001 2026-04-04,05:09:32.000,94,11150592,6365,0,1775279371,13132.88796069999,26664.196262729994,53199.36351 2026-04-04,05:09:33.000,94,11150540,6324,0,1775279372,13132.73302557,28047.57392697,53199.454342560006 2026-04-04,05:09:34.000,94,11150556,6725,0,1775279373,13132.739761879995,32198.136916620002,53199.601072080004 2026-04-04,05:09:35.000,94,11150508,5565,0,1775279374,13132.638717229995,30353.457136049998,53199.63600768 2026-04-04,05:09:36.000,94,11150559,5725,0,1775279375,13132.598299369994,28508.812601130005,53199.63600768 2026-04-04,05:09:37.000,94,11150612,6205,0,1775279376,13132.537672579994,25741.782356580006,53199.719853120005 2026-04-04,05:09:38.000,94,11150594,5485,0,1775279377,13132.50399102999,26664.14691882,53199.82465992 2026-04-04,05:09:40.000,94,11150542,5405,0,1775279379,13132.301901729988,30353.513529090007,53200.03427352 2026-04-04,05:09:41.000,94,11150559,5845,0,1775279380,13132.268220179998,28047.651467400006,53200.13908032 2026-04-04,05:09:42.000,94,11150566,5845,0,1775279381,13132.349055899998,28508.664569400004,53200.13908032 2026-04-04,05:09:43.000,94,11150514,5645,0,1775279382,13132.328846969998,29892.056331900007,53200.390616640005 2026-04-04,05:09:44.000,94,11150566,5725,0,1775279383,13132.288429109998,29430.81060861,53200.46747496 2026-04-04,05:09:45.000,94,11150511,6845,0,1775279384,13132.200857080003,32659.044281669994,53200.55132040001 2026-04-04,05:09:46.000,94,11150582,5405,0,1775279385,13132.099812430002,29892.006987989997,53200.677088560005 2026-04-04,05:09:47.000,94,11150563,6525,0,1775279386,13131.978558850002,26202.576935549994,53200.92163776 2026-04-04,05:09:48.000,94,11150506,5365,0,1775279387,13131.816887410001,27124.79346606,53200.99150896 2026-04-04,05:09:49.000,94,11150563,5845,0,1775279388,13131.729315379991,28969.402755329997,53201.110290000004 2026-04-04,05:09:51.000,94,11150585,6845,0,1775279390,13131.709106449991,32197.453151010006,53201.36182632 2026-04-04,05:09:52.000,94,11150606,5605,0,1775279391,13131.66868858999,30813.976798949996,53201.48060736 2026-04-04,05:09:53.000,94,11150523,7045,0,1775279392,13131.56764393999,28507.952607269995,53201.746117919996 2026-04-04,05:09:54.000,94,11150567,6685,0,1775279393,13131.4733356,32658.36051606,53201.82996336 2026-04-04,05:09:55.000,94,11150607,6565,0,1775279394,13131.540698699995,28046.60819616,53202.0535512 2026-04-04,05:09:56.000,94,11150590,5405,0,1775279395,13131.56764393999,31274.855967480005,53202.116435280004 2026-04-04,05:09:57.000,94,11150588,5565,0,1775279396,13131.56764393999,31274.92645878,53202.2631648 2026-04-04,05:09:58.000,94,11150581,5805,0,1775279397,13131.49354453,28046.76327702,53202.43085568 2026-04-04,05:09:59.000,94,11150540,6124,0,1775279398,13131.40597249999,26202.168086010002,53202.60553368 2026-04-04,05:10:00.000,94,11150534,6405,0,1775279399,13131.318400469994,33581.02114176001,53202.668417760004 2026-04-04,05:10:02.000,94,11150566,6245,0,1775279401,13131.36555463999,28508.572930709997,53202.975851040006 2026-04-04,05:10:03.000,94,11150553,6124,0,1775279402,13131.45312667,26664.069378390006,53203.1016192 2026-04-04,05:10:04.000,94,11150607,6765,0,1775279403,13131.58785286999,30353.725002990002,53203.24834872 2026-04-04,05:10:05.000,94,11150567,5965,0,1775279404,13131.709106449991,34043.28193976999,53203.32520704 2026-04-04,05:10:06.000,94,11150563,6124,0,1775279405,13131.789942169991,28048.271790839994,53203.60469184 2026-04-04,05:10:07.000,94,11150464,6445,0,1775279406,13131.904459439997,33582.77637512999,53203.68155016 2026-04-04,05:10:08.000,94,11150576,6124,0,1775279407,13131.965086229997,33121.8972066,53203.87718952 2026-04-04,05:10:09.000,94,11150581,6925,0,1775279408,13132.140230290002,28971.545690850005,53204.02391904001 2026-04-04,05:10:10.000,94,11150566,5565,0,1775279409,13132.221066009988,30816.592026180006,53204.10077736001 2026-04-04,05:10:11.000,94,11150574,6645,0,1775279410,13132.362528519989,34045.27684356,53204.317378080006 2026-04-04,05:10:13.000,94,11150539,7484,0,1775279412,13132.470309479999,33584.80652457,53204.73660528 2026-04-04,05:10:14.000,94,11150521,5884,0,1775279413,13132.56461781999,28512.05520093,53204.8833348 2026-04-04,05:10:15.000,94,11150540,5325,0,1775279414,13132.739761879995,33585.50438844001,53205.09993552 2026-04-04,05:10:16.000,94,11150585,5765,0,1775279415,13132.901433319996,29435.14582356,53205.23967792 2026-04-04,05:10:17.000,94,11150523,5645,0,1775279416,13133.042895829996,28051.789306709994,53205.49820136 2026-04-04,05:10:18.000,94,11150425,6685,0,1775279417,13133.143940479997,29435.61811527,53205.67287936 2026-04-04,05:10:19.000,94,11150553,5965,0,1775279418,13133.197830960002,23901.44484009,53205.77768616001 2026-04-04,05:10:20.000,94,11150579,7005,0,1775279419,13133.191094649992,24824.077269269997,53205.994286880006 2026-04-04,05:10:21.000,94,11150617,6885,0,1775279420,13133.157413100002,27591.55160901,53206.092106560005 2026-04-04,05:10:22.000,94,11150579,5725,0,1775279421,13133.211303579992,31742.63623428,53206.32268152001 2026-04-04,05:10:24.000,94,11150593,6685,0,1775279423,13133.399920260003,28975.902053190002,53206.67902464 2026-04-04,05:10:25.000,94,11150569,6685,0,1775279424,13133.561591699989,28976.169920130007,53206.85370264001 2026-04-04,05:10:26.000,94,11150592,5405,0,1775279425,13133.676108969994,30821.202157199994,53206.979470800004 2026-04-04,05:10:27.000,94,11150591,5925,0,1775279426,13133.797362549994,34511.09745222,53207.11921320001 2026-04-04,05:10:28.000,94,11150607,6685,0,1775279427,13133.93208875,31744.06720767,53207.32183968 2026-04-04,05:10:29.000,94,11150557,6005,0,1775279428,13134.060078639995,26670.99867318,53207.51747904 2026-04-04,05:10:30.000,94,11150565,6725,0,1775279429,13134.07355126,23903.975477760003,53207.65722144 2026-04-04,05:10:31.000,94,11150566,5325,0,1775279430,13134.09376019,30361.464947729997,53207.817925200005 2026-04-04,05:10:32.000,94,11150596,5285,0,1775279431,13134.08702387999,27594.554538390003,53208.09741000001 2026-04-04,05:10:33.000,94,11150571,5845,0,1775279432,13134.100496499996,29439.748905450004,53208.2371524 2026-04-04,05:10:35.000,94,11150532,6645,0,1775279434,13134.08702387999,24828.37018944,53208.56554704 2026-04-04,05:10:36.000,94,11150519,5884,0,1775279435,13134.100496499996,27134.88077109,53208.64939248001 2026-04-04,05:10:37.000,94,11150552,6365,0,1775279436,13134.120705429996,32208.802250310007,53208.79612200001 2026-04-04,05:10:38.000,94,11150615,5925,0,1775279437,13134.221750079996,28058.225162400006,53208.942851520005 2026-04-04,05:10:39.000,94,11150553,5965,0,1775279438,13134.349739969992,34515.94725365999,53209.08259392001 2026-04-04,05:10:40.000,94,11150618,5765,0,1775279439,13134.444048309997,28058.979419309995,53209.24329768 2026-04-04,05:10:41.000,94,11150572,5605,0,1775279440,13134.659610229988,28981.752831089994,53209.4249628 2026-04-04,05:10:42.000,94,11150579,6885,0,1775279441,13134.821281669989,34978.13756037,53209.59265368 2026-04-04,05:10:43.000,94,11150624,5605,0,1775279442,13134.96274417999,28520.986448640004,53209.74637032 2026-04-04,05:10:44.000,94,11150597,6165,0,1775279443,13135.178306099995,33594.661208310004,53209.900086960006 2026-04-04,05:10:46.000,94,11150549,5965,0,1775279445,13135.508385289992,29904.94214154,53210.193546 2026-04-04,05:10:47.000,94,11150625,7125,0,1775279446,13135.744156139997,28982.619874080003,53210.382198240004 2026-04-04,05:10:48.000,94,11150639,6685,0,1775279447,13135.932772819993,33595.140549150005,53210.52892776 2026-04-04,05:10:49.000,94,11150469,5965,0,1775279448,13136.114653189994,27599.101227239997,53210.61277320001 2026-04-04,05:10:50.000,94,11150550,6405,0,1775279449,13136.336951419995,29444.196906480007,53210.79443832 2026-04-04,05:10:51.000,94,11150375,5805,0,1775279450,13136.49188655,29444.302643429997,53210.9621292 2026-04-04,05:10:52.000,94,11150408,5485,0,1775279451,13136.53230441,26676.807156299998,53211.19270416001 2026-04-04,05:10:53.000,94,11150468,5525,0,1775279452,13136.633349060001,31750.517161619995,53211.30449808 2026-04-04,05:10:54.000,94,11150435,6165,0,1775279453,13136.626612749991,32211.854523600006,53211.45122760001 2026-04-04,05:10:55.000,94,11150564,5325,0,1775279454,13136.680503229996,30828.124402860005,53211.63987984 2026-04-04,05:10:57.000,94,11150595,7085,0,1775279456,13136.902801459997,35901.756867749995,53211.89840328 2026-04-04,05:10:58.000,94,11150618,5485,0,1775279457,13136.923010389997,24370.677227670007,53212.0451328 2026-04-04,05:10:59.000,94,11150617,6925,0,1775279458,13136.889328839992,28060.572522689996,53212.15692672 2026-04-04,05:11:00.000,94,11150556,5525,0,1775279459,13136.821965739997,26676.835352819995,53212.226797920004 2026-04-04,05:11:01.000,94,11150616,6445,0,1775279460,13136.687239539991,30827.997518520002,53212.415450160006 2026-04-04,05:11:02.000,94,11150563,6925,0,1775279461,13136.640085369996,29444.211004740006,53212.527244079996 2026-04-04,05:11:03.000,94,11150600,6365,0,1775279462,13136.653557990001,28982.937084930003,53212.65301224001 2026-04-04,05:11:04.000,94,11150597,6084,0,1775279463,13136.599667509996,28060.424490959995,53212.73685768 2026-04-04,05:11:05.000,94,11150643,6765,0,1775279464,13136.57272227,29444.196906480007,53212.80672888 2026-04-04,05:11:06.000,94,11150553,5884,0,1775279465,13136.458204999995,29444.11936605,53212.862625839996 2026-04-04,05:11:08.000,94,11150557,6245,0,1775279467,13136.16180735999,28521.33890514,53213.016342480005 2026-04-04,05:11:09.000,94,11150588,5605,0,1775279468,13136.054026399994,33133.676302830005,53213.12813640001 2026-04-04,05:11:10.000,94,11150589,6685,0,1775279469,13136.074235329994,31749.868641659996,53213.19102048 2026-04-04,05:11:11.000,94,11150586,6324,0,1775279470,13136.033817469994,30827.412440729997,53213.22595608001 2026-04-04,05:11:12.000,94,11150600,6405,0,1775279471,13135.993399609994,30366.011636580006,53213.20499472001 2026-04-04,05:11:13.000,94,11150578,5605,0,1775279472,13135.959718059989,29443.174782629998,53213.28185304 2026-04-04,05:11:14.000,94,11150578,6165,0,1775279473,13135.899091269988,30826.799166419994,53213.400634080004 2026-04-04,05:11:15.000,94,11150575,5965,0,1775279474,13135.905827579998,33132.872702010005,53213.35871136 2026-04-04,05:11:16.000,94,11150631,6685,0,1775279475,13135.824991859998,24830.520174089994,53213.37967272 2026-04-04,05:11:17.000,94,11150530,6324,0,1775279476,13135.703738279997,34055.314804680005,53213.421595440006 2026-04-04,05:11:19.000,94,11150589,6685,0,1775279478,13135.387131709991,26214.250294829995,53213.39364696001 2026-04-04,05:11:20.000,94,11150570,5605,0,1775279479,13135.3130323,30365.43360792,53213.400634080004 2026-04-04,05:11:21.000,94,11150609,6725,0,1775279480,13135.16483347999,31288.009644060003,53213.34473712001 2026-04-04,05:11:22.000,94,11150616,6165,0,1775279481,13134.98968942,28520.612844749994,53213.33076288 2026-04-04,05:11:23.000,94,11150606,6284,0,1775279482,13134.881908459989,32210.515188899997,53213.30980152 2026-04-04,05:11:24.000,94,11150566,6485,0,1775279483,13134.733709639993,30365.701474860005,53213.32377576001 2026-04-04,05:11:25.000,94,11150596,5525,0,1775279484,13134.639401300003,28059.55744797,53213.33076288 2026-04-04,05:11:26.000,94,11150574,5405,0,1775279485,13134.693291779993,29443.238224800007,53213.17005912 2026-04-04,05:11:27.000,94,11150585,5884,0,1775279486,13134.807809049998,31288.129479270006,53213.26089168 2026-04-04,05:11:28.000,94,11150563,6165,0,1775279487,13135.03010728,27136.925018790003,53213.26089168 2026-04-04,05:11:30.000,94,11150538,6565,0,1775279489,13135.360186469996,28059.543349710002,53213.17005912 2026-04-04,05:11:31.000,94,11150519,7045,0,1775279490,13135.447758499991,34055.73070335,53213.15608488001 2026-04-04,05:11:32.000,94,11150561,6765,0,1775279491,13135.461231119996,29443.379207399994,53213.065252320004 2026-04-04,05:11:33.000,94,11150562,5525,0,1775279492,13135.407340639991,28982.147582370002,53212.92550992 2026-04-04,05:11:34.000,94,11150599,6885,0,1775279493,13135.346713849991,26214.800126970003,53212.94647128 2026-04-04,05:11:35.000,94,11150487,5765,0,1775279494,13135.387131709991,28521.03579255,53212.90454856 2026-04-04,05:11:36.000,94,11150582,6565,0,1775279495,13135.528594219992,33133.366141110004,53212.862625839996 2026-04-04,05:11:37.000,94,11150590,6045,0,1775279496,13135.703738279997,28520.88071169,53212.76480616 2026-04-04,05:11:38.000,94,11150536,5605,0,1775279497,13135.899091269988,28520.965301250006,53212.750831920006 2026-04-04,05:11:39.000,94,11150573,6045,0,1775279498,13136.013608539994,25753.653091500004,53212.62506376001 2026-04-04,05:11:41.000,94,11150588,6525,0,1775279500,13136.047290089999,30366.23720874,53212.61807664 2026-04-04,05:11:42.000,94,11150532,5485,0,1775279501,13136.16180735999,30827.504079420003,53212.50628272001 2026-04-04,05:11:43.000,94,11150572,5525,0,1775279502,13136.377369279995,22063.870582560005,53212.415450160006 2026-04-04,05:11:44.000,94,11150549,5925,0,1775279503,13136.619876439996,28059.994494030005,53212.359553199996 2026-04-04,05:11:45.000,94,11150621,5925,0,1775279504,13136.828702049992,27137.474850929997,53212.31763048001 2026-04-04,05:11:46.000,94,11150579,5845,0,1775279505,13136.997109800002,28982.457744090003,53212.28968200001 2026-04-04,05:11:47.000,94,11150614,6284,0,1775279506,13137.286771129999,31749.97437861,53212.24077216001 2026-04-04,05:11:48.000,94,11150586,5405,0,1775279507,13137.56969615,29443.717565640007,53212.19884944001 2026-04-04,05:11:49.000,94,11150554,6645,0,1775279508,13137.872830100001,28982.47889148,53212.13596536 2026-04-04,05:11:50.000,94,11150629,5884,0,1775279509,13138.236590840002,29443.738713030005,53212.14295248 2026-04-04,05:11:52.000,94,11150561,6165,0,1775279511,13138.634033129994,29443.879695630007,53212.08705552 2026-04-04,05:11:53.000,94,11150548,5485,0,1775279512,13138.755286709995,34978.84952249999,53212.03814568 2026-04-04,05:11:54.000,94,11150600,5445,0,1775279513,13138.795704569995,34517.688388769995,53211.98923584 2026-04-04,05:11:55.000,94,11150557,6885,0,1775279514,13138.876540289995,30366.653107410006,53211.91936464 2026-04-04,05:11:56.000,94,11150594,6365,0,1775279515,13138.937167079996,38207.97138594001,53211.98224872001 2026-04-04,05:11:57.000,94,11150623,6725,0,1775279516,13138.98432124999,28983.12036231,53211.89840328 2026-04-04,05:11:58.000,94,11150570,5765,0,1775279517,13138.91022184,31289.46176484,53211.912377520006 2026-04-04,05:11:59.000,94,11150594,5765,0,1775279518,13138.86306766999,25293.429492060008,53211.78660936001 2026-04-04,05:12:00.000,94,11150602,6445,0,1775279519,13138.86306766999,27138.475827389993,53211.61193136 2026-04-04,05:12:01.000,94,11150530,6284,0,1775279520,13138.90348552999,32212.206980100003,53211.576995760006 2026-04-04,05:12:03.000,94,11150544,6605,0,1775279522,13138.876540289995,30367.231136069997,53211.46520184 2026-04-04,05:12:04.000,94,11150589,6045,0,1775279523,13138.80917719,35902.1445699,53211.3464208 2026-04-04,05:12:05.000,94,11150630,5325,0,1775279524,13138.937167079996,31750.855519859993,53211.26956248 2026-04-04,05:12:06.000,94,11150579,6124,0,1775279525,13138.98432124999,30367.132448250006,53211.1368072 2026-04-04,05:12:07.000,94,11150599,5845,0,1775279526,13139.018002799996,27599.644010250006,53211.09488448001 2026-04-04,05:12:08.000,94,11150565,5925,0,1775279527,13139.112311140001,28983.430524030002,53210.92719360001 2026-04-04,05:12:09.000,94,11150622,5485,0,1775279528,13139.166201619992,30828.406368059994,53210.787451200005 2026-04-04,05:12:10.000,94,11150535,6045,0,1775279529,13139.139256379996,26677.075023240002,53210.6477088 2026-04-04,05:12:11.000,94,11150565,6124,0,1775279530,13139.145992689992,27138.08812524,53210.52194064001 2026-04-04,05:12:12.000,94,11150562,6565,0,1775279531,13139.139256379996,30827.905879829996,53210.403159600006 2026-04-04,05:12:14.000,94,11150554,6565,0,1775279533,13139.065156969991,29443.766909550002,53210.15162328 2026-04-04,05:12:15.000,94,11150507,6084,0,1775279534,13138.80917719,35439.77098581,53210.01188088001 2026-04-04,05:12:16.000,94,11150517,6885,0,1775279535,13138.60035157999,32210.712564539994,53209.781305920005 2026-04-04,05:12:17.000,94,11150514,5485,0,1775279536,13138.371317039993,32671.577634810004,53209.62060216 2026-04-04,05:12:18.000,94,11150576,6405,0,1775279537,13138.007556299992,29442.737736569994,53209.4598984 2026-04-04,05:12:19.000,94,11150545,7205,0,1775279538,13137.56295983999,30826.340972970007,53209.17342648001 2026-04-04,05:12:20.000,94,11150569,7045,0,1775279539,13137.030791349993,26213.926034849996,53208.9009288 2026-04-04,05:12:21.000,94,11150541,6005,0,1775279540,13136.52556809999,28520.020717830004,53208.67035384001 2026-04-04,05:12:22.000,94,11150616,6485,0,1775279541,13135.872146029993,28058.485980209996,53208.34195920001 2026-04-04,05:12:23.000,94,11150610,6405,0,1775279542,13135.25240551,25752.067037250003,53208.055487280006 2026-04-04,05:12:25.000,94,11150593,5965,0,1775279544,13133.77041731,29441.56053186,53207.41267224 2026-04-04,05:12:26.000,94,11150561,5965,0,1775279545,13133.056368450001,28518.79416921,53206.98645792 2026-04-04,05:12:27.000,94,11150559,6205,0,1775279546,13132.315374349993,30363.410507609995,53206.5602436 2026-04-04,05:12:28.000,94,11150597,6045,0,1775279547,13131.64847965999,32669.300765820008,53206.08511944001 2026-04-04,05:12:29.000,94,11150592,5525,0,1775279548,13130.961376040003,33591.601885890006,53205.637943760004 2026-04-04,05:12:30.000,94,11150615,6845,0,1775279549,13130.260799799995,28979.031866909994,53205.07198704 2026-04-04,05:12:31.000,94,11150546,5405,0,1775279550,13129.580432490002,26672.669316989995,53204.6387856 2026-04-04,05:12:32.000,94,11150575,6885,0,1775279551,13128.94721934999,23905.018748999995,53204.198597040006 2026-04-04,05:12:33.000,94,11150595,5965,0,1775279552,13128.314006209992,30823.04198013,53203.60469184 2026-04-04,05:12:34.000,94,11150549,5965,0,1775279553,13127.71447462,28977.960399150004,53203.01078664 2026-04-04,05:12:36.000,94,11150560,5645,0,1775279555,13126.67034656999,31744.758022409995,53201.99066712001 2026-04-04,05:12:37.000,94,11150588,5605,0,1775279556,13126.205541179988,28054.630106099998,53201.48759448001 2026-04-04,05:12:38.000,94,11150615,6005,0,1775279557,13125.828307819997,28054.44682872,53200.9006764 2026-04-04,05:12:39.000,94,11150588,5485,0,1775279558,13125.45107445999,29437.85973861,53200.341706800005 2026-04-04,05:12:40.000,94,11150610,5245,0,1775279559,13125.080577409994,27592.67242068,53199.7478016 2026-04-04,05:12:41.000,94,11150600,6365,0,1775279560,13124.622508330001,26670.025893240003,53199.216780480005 2026-04-04,05:12:42.000,94,11150570,6405,0,1775279561,13124.13749401,30359.258570039994,53198.65781088001 2026-04-04,05:12:43.000,94,11150599,6045,0,1775279562,13123.780469579993,29897.702685030003,53198.13377688001 2026-04-04,05:12:44.000,94,11150593,5884,0,1775279563,13123.443654080002,28974.858781949995,53197.63769136 2026-04-04,05:12:45.000,94,11150580,6124,0,1775279564,13123.046211789995,29435.893031340005,53197.0228248 2026-04-04,05:12:47.000,94,11150585,6925,0,1775279566,13122.244590900002,28051.606029329996,53196.00270528001 2026-04-04,05:12:48.000,94,11150531,7205,0,1775279567,13121.927984329996,25284.21627915,53195.4856584 2026-04-04,05:12:49.000,94,11150570,6605,0,1775279568,13121.510333109989,30357.080388870003,53194.89874032001 2026-04-04,05:12:50.000,94,11150554,6485,0,1775279569,13121.133099749997,34968.69172617,53194.36771920001 2026-04-04,05:12:51.000,94,11150552,5605,0,1775279570,13120.82322949,29434.088454059995,53193.85765944 2026-04-04,05:12:52.000,94,11150540,6365,0,1775279571,13120.58072233,29433.70075191,53193.34061256001 2026-04-04,05:12:53.000,94,11150526,5525,0,1775279572,13120.37189671999,28511.082420990002,53192.76766872001 2026-04-04,05:12:54.000,94,11150546,5725,0,1775279573,13120.109180629988,31739.055276240004,53192.32748016 2026-04-04,05:12:55.000,94,11150613,6005,0,1775279574,13119.859937159992,22976.056201080006,53191.85235600001 2026-04-04,05:12:56.000,94,11150584,5645,0,1775279575,13119.745419890001,26665.07740398,53191.32832200001 2026-04-04,05:12:58.000,94,11150557,5925,0,1775279577,13119.53659427999,30814.90023498,53190.3850608 2026-04-04,05:12:59.000,94,11150590,6445,0,1775279578,13119.43554962999,29892.352395359994,53189.95185936 2026-04-04,05:13:00.000,94,11150603,6725,0,1775279579,13119.30082343,28508.53063593,53189.39987688 2026-04-04,05:13:01.000,94,11150576,6445,0,1775279580,13119.15262460999,34042.38670026,53188.96667544 2026-04-04,05:13:02.000,94,11150582,5325,0,1775279581,13119.065052579994,29430.394709939996,53188.533474 2026-04-04,05:13:03.000,94,11150552,6284,0,1775279582,13119.004425789994,31274.891213130002,53188.09328544001 2026-04-04,05:13:04.000,94,11150527,6645,0,1775279583,13119.011162099989,29430.00700779,53187.70200672 2026-04-04,05:13:05.000,94,11150509,5884,0,1775279584,13118.990953169989,30813.419917680003,53187.331689360006 2026-04-04,05:13:06.000,94,11150594,5525,0,1775279585,13119.011162099989,30352.110752220004,53186.828616720006 2026-04-04,05:13:07.000,94,11150556,5365,0,1775279586,13118.957271619998,29890.794537630005,53186.45829936 2026-04-04,05:13:09.000,94,11150540,5325,0,1775279588,13118.923590069993,34041.068512950005,53185.81548432001 2026-04-04,05:13:10.000,94,11150547,6845,0,1775279589,13118.903381139993,31735.009075619993,53185.40324424 2026-04-04,05:13:11.000,94,11150600,5445,0,1775279590,13118.815809109998,28967.795553689997,53185.08882384 2026-04-04,05:13:12.000,94,11150630,5525,0,1775279591,13118.728237080002,35885.149117470006,53184.80933904001 2026-04-04,05:13:13.000,94,11150612,5525,0,1775279592,13118.640665049992,29889.969789420007,53184.41806032 2026-04-04,05:13:14.000,94,11150528,5445,0,1775279593,13118.512675159996,30812.235663839994,53184.124601280004 2026-04-04,05:13:15.000,94,11150550,6525,0,1775279594,13118.371212649996,25278.16812561,53183.817168 2026-04-04,05:13:16.000,94,11150543,6845,0,1775279595,13118.12196918,29889.631431179994,53183.425889280006 2026-04-04,05:13:17.000,94,11150564,5605,0,1775279596,13117.940088809999,32656.365612270005,53183.237237040004 2026-04-04,05:13:18.000,94,11150551,7245,0,1775279597,13117.724526889993,29889.159139469994,53182.88089392 2026-04-04,05:13:20.000,94,11150594,6525,0,1775279599,13117.394447699997,27582.923473889998,53182.37083416001 2026-04-04,05:13:21.000,94,11150566,5605,0,1775279600,13117.246248880001,33116.59626084,53182.10532360001 2026-04-04,05:13:22.000,94,11150561,7205,0,1775279601,13117.1249953,30349.474377599996,53181.70705776 2026-04-04,05:13:23.000,94,11150553,5845,0,1775279602,13116.97679647999,29426.933587110005,53181.49045704 2026-04-04,05:13:24.000,94,11150539,5805,0,1775279603,13116.828597659995,30810.170268750007,53181.224946480004 2026-04-04,05:13:25.000,94,11150544,6485,0,1775279604,13116.639980979999,31271.035339020003,53180.87559048 2026-04-04,05:13:26.000,94,11150602,6445,0,1775279605,13116.424419059993,30809.61338748,53180.554182960004 2026-04-04,05:13:27.000,94,11150625,5725,0,1775279606,13116.161702969992,31731.632542349995,53180.31662088 2026-04-04,05:13:28.000,94,11150546,5645,0,1775279607,13115.8450964,30347.902421609993,53179.98822624 2026-04-04,05:13:29.000,94,11150575,7045,0,1775279608,13115.55543506999,28041.835935149997,53179.70874144001 2026-04-04,05:13:31.000,94,11150594,5884,0,1775279610,13115.003057649992,31269.287154780002,53179.15675896001 2026-04-04,05:13:32.000,94,11150580,6485,0,1775279611,13114.720132629991,28040.961843030003,53178.81439008 2026-04-04,05:13:33.000,94,11150641,6605,0,1775279612,13114.40352606,29885.225724930002,53178.52093104 2026-04-04,05:13:34.000,94,11150542,6445,0,1775279613,13114.127337349993,27118.139087339994,53178.1925364 2026-04-04,05:13:35.000,94,11150539,6685,0,1775279614,13113.824203399992,31268.060606159997,53177.92702584 2026-04-04,05:13:36.000,94,11150576,6405,0,1775279615,13113.561487309991,27578.7433398,53177.5636956 2026-04-04,05:13:37.000,94,11150550,5445,0,1775279616,13113.25835335999,30806.448328109997,53177.24228808001 2026-04-04,05:13:38.000,94,11150623,6925,0,1775279617,13113.05626405999,28500.621512070007,53176.90690632001 2026-04-04,05:13:39.000,94,11150583,6124,0,1775279618,13112.739657489998,27578.179409400007,53176.59248592001 2026-04-04,05:13:40.000,94,11150552,6565,0,1775279619,13112.429787230001,30805.891446840003,53176.2012072 2026-04-04,05:13:42.000,94,11150606,5645,0,1775279621,13111.641638959998,27577.411054230004,53175.53044368 2026-04-04,05:13:43.000,94,11150563,7045,0,1775279622,13111.257669289997,27577.255973370004,53175.18108768001 2026-04-04,05:13:44.000,94,11150543,7045,0,1775279623,13110.84675438,27115.953857040004,53174.82474456001 2026-04-04,05:13:45.000,94,11150591,6925,0,1775279624,13110.368476369993,26654.602396799994,53174.39154312001 2026-04-04,05:13:46.000,94,11150606,5405,0,1775279625,13109.836307879996,30804.389982149994,53173.94436744 2026-04-04,05:13:47.000,94,11150572,6205,0,1775279626,13109.243512599998,31726.416186150003,53173.6159728 2026-04-04,05:13:48.000,94,11150549,6045,0,1775279627,13108.617035769996,25731.568167210004,53173.18277136 2026-04-04,05:13:49.000,94,11150551,6605,0,1775279628,13108.051185729993,29881.355752560004,53172.78450552001 2026-04-04,05:13:50.000,94,11150538,5645,0,1775279629,13107.397763659996,29881.031492580005,53172.37226544 2026-04-04,05:13:51.000,94,11150619,5845,0,1775279630,13106.825177309998,28036.154336370004,53171.96701248001 2026-04-04,05:13:53.000,94,11150556,5485,0,1775279632,13105.814730809994,28496.568262319997,53171.00278992 2026-04-04,05:13:54.000,94,11150579,6685,0,1775279633,13105.363398039997,27574.027471830006,53170.62548544001 2026-04-04,05:13:55.000,94,11150608,6005,0,1775279634,13104.898592649995,27573.667966199995,53170.178309760006 2026-04-04,05:13:56.000,94,11150618,6205,0,1775279635,13104.420314639989,28034.462545169998,53169.69619848001 2026-04-04,05:13:57.000,94,11150597,5965,0,1775279636,13103.975718180001,24345.321507059998,53169.2490228 2026-04-04,05:13:58.000,94,11150568,5445,0,1775279637,13103.42334075999,30339.49985865,53168.75293728 2026-04-04,05:13:59.000,94,11150547,6084,0,1775279638,13102.884435959997,29878.225938839998,53168.30576160001 2026-04-04,05:14:00.000,94,11150571,6005,0,1775279639,13102.237750199994,30339.048714329998,53167.86557304 2026-04-04,05:14:01.000,94,11150613,6685,0,1775279640,13101.705581709997,31260.898690079994,53167.43935872001 2026-04-04,05:14:02.000,94,11150561,5925,0,1775279641,13101.18688583999,29416.233007770003,53166.93628608001 2026-04-04,05:14:04.000,94,11150620,5605,0,1775279643,13100.290956609992,31259.989352310004,53166.000012 2026-04-04,05:14:05.000,94,11150641,5845,0,1775279644,13099.89351432,28493.19172905,53165.64366888001 2026-04-04,05:14:06.000,94,11150537,7045,0,1775279645,13099.536489889993,32181.649001550002,53165.18950608001 2026-04-04,05:14:07.000,94,11150591,7125,0,1775279646,13099.213147009992,32642.401285739994,53164.72835616 2026-04-04,05:14:08.000,94,11150531,6124,0,1775279647,13098.95716723,31720.079018279997,53164.27419336 2026-04-04,05:14:09.000,94,11150564,6324,0,1775279648,13098.734869,24803.536104450002,53163.88990176 2026-04-04,05:14:10.000,94,11150585,5884,0,1775279649,13098.61361542,26186.603606970006,53163.52657152 2026-04-04,05:14:11.000,94,11150615,5925,0,1775279650,13098.48562552999,31258.361003280006,53162.9955504 2026-04-04,05:14:12.000,94,11150606,5525,0,1775279651,13098.263327299988,33102.50504997,53162.70907848 2026-04-04,05:14:13.000,94,11150551,6005,0,1775279652,13098.094919549992,29413.589584019996,53162.31779976001 2026-04-04,05:14:15.000,94,11150582,6365,0,1775279654,13097.643586779996,28491.40829916,53161.695946080006 2026-04-04,05:14:16.000,94,11150574,6445,0,1775279655,13097.562751059995,28952.491892460006,53161.34659008 2026-04-04,05:14:17.000,94,11150552,5605,0,1775279656,13097.461706409995,31258.043792430006,53161.053131040004 2026-04-04,05:14:18.000,94,11150591,6765,0,1775279657,13097.33371652,32180.351961630004,53160.82954320001 2026-04-04,05:14:19.000,94,11150600,5605,0,1775279658,13097.165308769989,31719.500989620006,53160.522109920006 2026-04-04,05:14:20.000,94,11150587,6925,0,1775279659,13097.091209359998,25264.457567760008,53160.19371528 2026-04-04,05:14:21.000,94,11150589,6925,0,1775279660,13097.044055189988,31719.87459351,53159.94217896001 2026-04-04,05:14:22.000,94,11150527,5845,0,1775279661,13096.943010540002,28953.436475880007,53159.75352672001 2026-04-04,05:14:23.000,94,11150582,5405,0,1775279662,13096.936274229993,30336.842336639995,53159.5718616 2026-04-04,05:14:24.000,94,11150634,5405,0,1775279663,13096.875647439992,28031.508959700004,53159.446093440005 2026-04-04,05:14:26.000,94,11150588,5725,0,1775279665,13096.585986109996,31720.628850420006,53159.05481472001 2026-04-04,05:14:27.000,94,11150543,5725,0,1775279666,13096.33674264,31720.882619099997,53158.85218824 2026-04-04,05:14:28.000,94,11150597,6725,0,1775279667,13096.060553929994,29876.689228500007,53158.726420080005 2026-04-04,05:14:29.000,94,11150546,5645,0,1775279668,13095.885409869989,27110.258159999998,53158.68449736 2026-04-04,05:14:30.000,94,11150547,6725,0,1775279669,13095.649639019997,29876.731523280003,53158.44693528 2026-04-04,05:14:31.000,94,11150552,6284,0,1775279670,13095.487967579997,28032.298462260005,53158.36308984001 2026-04-04,05:14:32.000,94,11150572,5445,0,1775279671,13095.245460419996,26648.829159329995,53158.223347440005 2026-04-04,05:14:33.000,94,11150513,6245,0,1775279672,13095.09052528999,25265.32461075,53158.12552776001 2026-04-04,05:14:34.000,94,11150497,5884,0,1775279673,13095.00968956999,30337.187744010007,53158.04866944001 2026-04-04,05:14:35.000,94,11150586,5565,0,1775279674,13094.841281819994,31259.249193659998,53158.0346952 2026-04-04,05:14:37.000,94,11150623,6885,0,1775279676,13094.416894289992,30336.63791187,53157.92988840001 2026-04-04,05:14:38.000,94,11150609,6084,0,1775279677,13094.288904399997,33102.949145160004,53157.88097856001 2026-04-04,05:14:39.000,94,11150561,6725,0,1775279678,13094.113760339991,28491.91583652,53157.81110736001 2026-04-04,05:14:40.000,94,11150511,6084,0,1775279679,13094.05986986,29875.089075990007,53157.84604296 2026-04-04,05:14:41.000,94,11150633,6124,0,1775279680,13093.91167103999,27569.59356906,53157.85303008 2026-04-04,05:14:42.000,94,11150563,5845,0,1775279681,13093.70958173999,33102.49095171,53157.81110736001 2026-04-04,05:14:43.000,94,11150560,5445,0,1775279682,13093.386238859988,29874.630882540005,53157.79014600001 2026-04-04,05:14:44.000,94,11150625,6725,0,1775279683,13093.163940630002,30796.516103939997,53157.79713312 2026-04-04,05:14:45.000,94,11150616,6485,0,1775279684,13093.009005499996,31257.388223340007,53157.81110736001 2026-04-04,05:14:46.000,94,11150553,6805,0,1775279685,13092.86080668,29412.877621890002,53157.83206872001 2026-04-04,05:14:48.000,94,11150515,5725,0,1775279687,13092.49030962999,32178.751809120004,53157.79713312 2026-04-04,05:14:49.000,94,11150500,6645,0,1775279688,13092.382528669994,27106.740644129997,53157.8949528 2026-04-04,05:14:50.000,94,11150529,6725,0,1775279689,13092.348847119989,25723.46166771,53157.92290128 2026-04-04,05:14:51.000,94,11150588,5245,0,1775279690,13092.254538779998,30795.458734440006,53157.88097856001 2026-04-04,05:14:52.000,94,11150535,6565,0,1775279691,13092.173703059998,28490.30158575,53157.818094480004 2026-04-04,05:14:53.000,94,11150552,6445,0,1775279692,13092.052449479997,28029.217992449994,53157.839055840006 2026-04-04,05:14:54.000,94,11150577,6685,0,1775279693,13091.863832800002,26184.947061419996,53157.87399144 2026-04-04,05:14:55.000,94,11150621,6805,0,1775279694,13091.729106599996,27107.050805849998,53157.90193992 2026-04-04,05:14:56.000,94,11150508,5445,0,1775279695,13091.62132564,27107.086051499995,53157.839055840006 2026-04-04,05:14:57.000,94,11150545,6765,0,1775279696,13091.53375360999,34484.26141431001,53157.783158879996 2026-04-04,05:14:59.000,94,11150555,6965,0,1775279698,13091.129575009989,29412.320740619994,53157.80412024 2026-04-04,05:15:00.000,94,11150586,5684,0,1775279699,13090.981376189993,21573.96309669,53157.79014600001 2026-04-04,05:15:01.000,94,11150551,5965,0,1775279700,13090.846649990002,34022.95224884999,53157.783158879996 2026-04-04,05:15:02.000,94,11150602,5405,0,1775279701,13090.792759509997,30334.297600709993,53157.720274800005 2026-04-04,05:15:03.000,94,11150516,6365,0,1775279702,13090.718660099992,32178.596728260003,53157.73424904 2026-04-04,05:15:04.000,94,11150586,6405,0,1775279703,13090.631088069997,34022.677332780004,53157.65739072 2026-04-04,05:15:05.000,94,11150585,6725,0,1775279704,13090.678242239992,29411.728613700005,53157.769184640005 2026-04-04,05:15:06.000,94,11150555,5845,0,1775279705,13090.644560690002,31716.977401080003,53157.72726192 2026-04-04,05:15:07.000,94,11150600,5245,0,1775279706,13090.684978550002,24800.737599839995,53157.671364960006 2026-04-04,05:15:08.000,94,11150583,6965,0,1775279707,13090.779286889992,32638.98245769,53157.64341648001 2026-04-04,05:15:10.000,94,11150556,5445,0,1775279709,13090.914013089998,27567.21096312,53157.69232632001 2026-04-04,05:15:11.000,94,11150648,6485,0,1775279710,13091.176729179999,26184.009527129994,53157.7552104 2026-04-04,05:15:12.000,94,11150618,5485,0,1775279711,13091.45291788999,32177.934110040005,53157.7552104 2026-04-04,05:15:13.000,94,11150601,6645,0,1775279712,13091.796469699992,30794.831361870005,53157.91591416 2026-04-04,05:15:14.000,94,11150584,6124,0,1775279713,13092.160230439993,23878.803034530007,53157.86001720001 2026-04-04,05:15:15.000,94,11150626,6445,0,1775279714,13092.47010069999,28489.624869270003,53158.09059216 2026-04-04,05:15:16.000,94,11150635,5925,0,1775279715,13092.77997096,28489.765851870005,53158.12552776001 2026-04-04,05:15:17.000,94,11150580,5245,0,1775279716,13093.150468009997,30795.1908675,53158.223347440005 2026-04-04,05:15:18.000,94,11150582,6405,0,1775279717,13093.453601959998,29873.291547839995,53158.31418000001 2026-04-04,05:15:19.000,94,11150551,7045,0,1775279718,13093.8173627,33101.09522397,53158.49584512 2026-04-04,05:15:21.000,94,11150580,5645,0,1775279720,13094.396685359992,29412.694344510004,53158.824239760004 2026-04-04,05:15:22.000,94,11150574,5485,0,1775279721,13094.679610379993,29412.88467102,53158.91507232001 2026-04-04,05:15:23.000,94,11150579,6005,0,1775279722,13094.96927170999,29874.123345180007,53159.09673744 2026-04-04,05:15:24.000,94,11150640,5405,0,1775279723,13095.23872411,25724.54723373,53159.30635104 2026-04-04,05:15:25.000,94,11150576,6405,0,1775279724,13095.568803299997,29413.335815340004,53159.48801616001 2026-04-04,05:15:26.000,94,11150582,5405,0,1775279725,13095.952772969998,28491.27436569,53159.71859112 2026-04-04,05:15:27.000,94,11150547,6605,0,1775279726,13096.3771605,28030.345853249994,53159.94217896001 2026-04-04,05:15:28.000,94,11150541,5884,0,1775279727,13096.687030759997,34024.51715571,53160.10288272 2026-04-04,05:15:29.000,94,11150518,6124,0,1775279728,13097.017109949993,28952.55533463,53160.36839328 2026-04-04,05:15:30.000,94,11150544,6445,0,1775279729,13097.40781592999,35407.697444310004,53160.56403264001 2026-04-04,05:15:32.000,94,11150594,6525,0,1775279731,13098.202700510003,32641.287523199993,53161.11601512001 2026-04-04,05:15:33.000,94,11150524,5285,0,1775279732,13098.61361542,29875.01858469,53161.409474160006 2026-04-04,05:15:34.000,94,11150596,5525,0,1775279733,13098.943694609996,29875.208911199996,53161.59812640001 2026-04-04,05:15:35.000,94,11150548,6205,0,1775279734,13099.179465460002,29875.201862069996,53161.87062408 2026-04-04,05:15:36.000,94,11150544,6525,0,1775279735,13099.246828559997,32180.471796840007,53162.226967200004 2026-04-04,05:15:37.000,94,11150600,5325,0,1775279736,13099.240092250002,30796.946100870002,53162.59029744 2026-04-04,05:15:38.000,94,11150631,6885,0,1775279737,13099.206410699997,27568.909803450006,53162.869782240006 2026-04-04,05:15:39.000,94,11150555,6725,0,1775279738,13099.246828559997,25262.984299589996,53163.1702284 2026-04-04,05:15:40.000,94,11150560,5565,0,1775279739,13099.469126789998,28951.138459499998,53163.52657152 2026-04-04,05:15:41.000,94,11150579,6485,0,1775279740,13099.89351432,26184.510015360007,53163.757146480006 2026-04-04,05:15:43.000,94,11150553,6725,0,1775279742,13100.863542959989,28951.497965129995,53164.427910000006 2026-04-04,05:15:44.000,94,11150607,6725,0,1775279743,13101.31487573,30796.1777457,53164.777266 2026-04-04,05:15:45.000,94,11150577,6645,0,1775279744,13101.766208499997,32640.836378880005,53165.11963488001 2026-04-04,05:15:46.000,94,11150532,6365,0,1775279745,13102.19059603,28952.505990720005,53165.49693936 2026-04-04,05:15:47.000,94,11150601,5845,0,1775279746,13102.49372998,30336.13037451,53165.84629536 2026-04-04,05:15:48.000,94,11150570,6245,0,1775279747,13102.817072860002,31719.641972219993,53166.202638480005 2026-04-04,05:15:49.000,94,11150614,5165,0,1775279748,13103.180833599989,27108.93292356,53166.60090432001 2026-04-04,05:15:50.000,94,11150579,5884,0,1775279749,13103.578275889995,29875.533171179995,53167.06904136 2026-04-04,05:15:51.000,94,11150569,5965,0,1775279750,13103.995927110002,27570.24913815,53167.4323716 2026-04-04,05:15:52.000,94,11150586,5645,0,1775279751,13104.339478919988,29875.850382029996,53167.83762456 2026-04-04,05:15:54.000,94,11150583,6925,0,1775279753,13105.040055159996,33103.886679450006,53168.59223352001 2026-04-04,05:15:55.000,94,11150530,4925,0,1775279754,13105.518333169988,26187.675074729996,53169.01146072 2026-04-04,05:15:56.000,94,11150588,5405,0,1775279755,13105.98313855999,31260.02459796,53169.44466216 2026-04-04,05:15:57.000,94,11150644,6284,0,1775279756,13106.481625499997,29877.09102891,53169.940747680004 2026-04-04,05:15:58.000,94,11150547,5725,0,1775279757,13106.858858859989,30338.315604810006,53170.3320264 2026-04-04,05:15:59.000,94,11150627,6685,0,1775279758,13107.0878934,27571.743553709995,53170.75824072 2026-04-04,05:16:00.000,94,11150519,7125,0,1775279759,13107.37081842,26649.42833538,53171.17746792001 2026-04-04,05:16:01.000,94,11150546,6205,0,1775279760,13107.532489860001,31721.48884428,53171.59669512 2026-04-04,05:16:02.000,94,11150530,5525,0,1775279761,13107.734579160002,28032.643869630003,53172.08579352 2026-04-04,05:16:03.000,94,11150604,6485,0,1775279762,13107.889514289993,31721.376058199996,53172.525982080006 2026-04-04,05:16:05.000,94,11150581,6205,0,1775279764,13108.064658349998,28954.33876452,53173.25962968 2026-04-04,05:16:06.000,94,11150580,5605,0,1775279765,13108.21959347999,32642.690300069997,53173.699818240006 2026-04-04,05:16:07.000,94,11150591,5925,0,1775279766,13108.44862802,32181.275397660007,53174.09808408 2026-04-04,05:16:08.000,94,11150601,5845,0,1775279767,13108.724816729991,36330.929049540006,53174.517311280004 2026-04-04,05:16:09.000,94,11150594,6525,0,1775279768,13108.859542929997,26648.053755030007,53174.93653848 2026-04-04,05:16:10.000,94,11150497,6725,0,1775279769,13108.886488169992,30797.841340379993,53175.257946000005 2026-04-04,05:16:11.000,94,11150477,5884,0,1775279770,13108.980796509997,28953.485819790003,53175.62826336 2026-04-04,05:16:12.000,94,11150562,6324,0,1775279771,13109.061632229997,32642.077025759994,53176.04050344001 2026-04-04,05:16:13.000,94,11150534,6405,0,1775279772,13109.162676879998,34947.304665749994,53176.28505264001 2026-04-04,05:16:14.000,94,11150603,6805,0,1775279773,13109.283930459998,28030.959127559996,53176.64139576001 2026-04-04,05:16:16.000,94,11150518,5684,0,1775279775,13109.41865665999,29414.224005719996,53177.368056240004 2026-04-04,05:16:17.000,94,11150533,5725,0,1775279776,13109.48601976,26186.51196828,53177.822219040005 2026-04-04,05:16:18.000,94,11150589,5565,0,1775279777,13109.533173929995,32641.52014449,53178.01087128001 2026-04-04,05:16:19.000,94,11150591,5965,0,1775279778,13109.50622869,28030.395197160004,53178.36721440001 2026-04-04,05:16:20.000,94,11150526,6565,0,1775279779,13109.614009649995,27569.212916040007,53178.72355752001 2026-04-04,05:16:21.000,94,11150597,7045,0,1775279780,13109.62074595999,28030.367000640006,53179.05195216 2026-04-04,05:16:22.000,94,11150515,5884,0,1775279781,13109.674636439995,28491.499937850007,53179.345411199996 2026-04-04,05:16:23.000,94,11150590,6685,0,1775279782,13109.72179060999,29874.609735150007,53179.65983160001 2026-04-04,05:16:24.000,94,11150591,6165,0,1775279783,13109.795890019996,28491.189776130006,53180.03014896 2026-04-04,05:16:25.000,94,11150580,5565,0,1775279784,13109.937352529996,30335.33382282,53180.351556479996 2026-04-04,05:16:27.000,94,11150552,6485,0,1775279786,13110.388685299993,25724.356907220004,53181.04328136 2026-04-04,05:16:28.000,94,11150621,5965,0,1775279787,13110.597510909989,31718.373128820007,53181.343727520005 2026-04-04,05:16:29.000,94,11150615,6005,0,1775279788,13110.84001806999,25724.371005480003,53181.69308352 2026-04-04,05:16:30.000,94,11150561,7005,0,1775279789,13110.94106271999,28490.498961389996,53182.0005168 2026-04-04,05:16:31.000,94,11150587,5884,0,1775279790,13111.230724050001,31256.697408599997,53182.398782640004 2026-04-04,05:16:32.000,94,11150438,5485,0,1775279791,13111.466494899993,31256.36609949,53182.79006136 2026-04-04,05:16:33.000,94,11150461,7005,0,1775279792,13111.803310399999,30334.149568980007,53183.08352040001 2026-04-04,05:16:34.000,94,11150409,7045,0,1775279793,13112.207489,29873.38318653,53183.44685064001 2026-04-04,05:16:35.000,94,11150552,5765,0,1775279794,13112.584722359992,32640.025728930006,53183.73332256001 2026-04-04,05:16:36.000,94,11150592,6565,0,1775279795,13112.995637269989,28490.428470090003,53184.15953688 2026-04-04,05:16:38.000,94,11150508,5525,0,1775279797,13113.541278379991,29874.20793474,53184.914145840004 2026-04-04,05:16:39.000,94,11150491,6685,0,1775279798,13113.790521850002,30796.671184799998,53185.31241168001 2026-04-04,05:16:40.000,94,11150557,6765,0,1775279799,13113.884830189992,22958.412228689995,53185.59888360001 2026-04-04,05:16:41.000,94,11150581,6885,0,1775279800,13113.952193290002,30335.784967140004,53185.90631688 2026-04-04,05:16:42.000,94,11150568,6124,0,1775279801,13113.925248049993,26647.00343466,53186.36746680001 2026-04-04,05:16:43.000,94,11150564,6205,0,1775279802,13113.898302809997,26646.869501189998,53186.69586144 2026-04-04,05:16:44.000,94,11150575,7005,0,1775279803,13113.763576609992,26646.665076420002,53186.98233336 2026-04-04,05:16:45.000,94,11150611,6845,0,1775279804,13113.716422439997,29413.096144919997,53187.32470224001 2026-04-04,05:16:46.000,94,11150598,5285,0,1775279805,13113.655795649996,34485.00157296,53187.70899384001 2026-04-04,05:16:47.000,94,11150625,7005,0,1775279806,13113.595168859996,28029.704382419994,53188.10725968 2026-04-04,05:16:49.000,94,11150537,7045,0,1775279808,13113.494124209996,28951.483866869996,53188.73610048 2026-04-04,05:16:50.000,94,11150587,7045,0,1775279809,13113.29877121999,31256.704457729997,53188.93173984001 2026-04-04,05:16:51.000,94,11150578,5445,0,1775279810,13113.14383609,30334.502025480004,53189.288082959996 2026-04-04,05:16:52.000,94,11150566,6324,0,1775279811,13113.18425395,32178.77295651,53189.65141320001 2026-04-04,05:16:53.000,94,11150603,6725,0,1775279812,13113.25835335999,29412.440575829998,53190.0007692 2026-04-04,05:16:54.000,94,11150570,5405,0,1775279813,13113.38634325,31718.070016230005,53190.231344160005 2026-04-04,05:16:55.000,94,11150590,6365,0,1775279814,13113.521069449991,37251.298707990005,53190.566725920005 2026-04-04,05:16:56.000,94,11150561,5845,0,1775279815,13113.662531959992,29874.130394310007,53190.81826224 2026-04-04,05:16:57.000,94,11150562,6365,0,1775279816,13113.702949819992,28951.998453360007,53191.118708400005 2026-04-04,05:16:58.000,94,11150616,6365,0,1775279817,13113.615377789996,26646.502946430002,53191.39120608 2026-04-04,05:17:00.000,94,11150568,5684,0,1775279819,13113.608641480001,33101.56046655,53192.01305976 2026-04-04,05:17:01.000,94,11150557,6005,0,1775279820,13113.541278379991,29412.90581841,53192.28555744001 2026-04-04,05:17:02.000,94,11150539,6165,0,1775279821,13113.36613432,30334.953169800006,53192.530106640006 2026-04-04,05:17:03.000,94,11150614,5445,0,1775279822,13113.150572399994,27107.276378010007,53192.8305528 2026-04-04,05:17:04.000,94,11150641,6765,0,1775279823,13112.968692029994,31718.020672319995,53193.10305048001 2026-04-04,05:17:05.000,94,11150559,5884,0,1775279824,13112.746393799993,28951.321736879996,53193.29170272001 2026-04-04,05:17:06.000,94,11150591,5884,0,1775279825,13112.571249740002,30334.480878090006,53193.52926480001 2026-04-04,05:17:07.000,94,11150605,5925,0,1775279826,13112.429787230001,28951.032722550008,53193.850672320004 2026-04-04,05:17:08.000,94,11150606,6485,0,1775279827,13112.254643169996,26645.55131388,53194.08124728001 2026-04-04,05:17:09.000,94,11150638,5645,0,1775279828,13112.03908124999,26645.368036500004,53194.28387376 2026-04-04,05:17:11.000,94,11150600,5845,0,1775279830,13111.762892539999,25722.883639050007,53194.73104944001 2026-04-04,05:17:12.000,94,11150579,6124,0,1775279831,13111.695529439989,29872.382210070005,53194.94765016001 2026-04-04,05:17:13.000,94,11150635,5925,0,1775279832,13111.655111579988,28027.808166450006,53195.22014784 2026-04-04,05:17:14.000,94,11150591,5925,0,1775279833,13111.628166339993,26644.402305690004,53195.46469704 2026-04-04,05:17:15.000,94,11150600,6645,0,1775279834,13111.560803239998,30332.887774710005,53195.68828488001 2026-04-04,05:17:16.000,94,11150596,6324,0,1775279835,13111.493440140002,27566.365067520004,53195.89091136 2026-04-04,05:17:17.000,94,11150598,6365,0,1775279836,13111.439549659997,32176.989526620004,53196.15642192 2026-04-04,05:17:18.000,94,11150584,5485,0,1775279837,13111.446285969992,26182.747732860007,53196.34507416 2026-04-04,05:17:19.000,94,11150599,5645,0,1775279838,13111.493440140002,33559.57063916999,53196.49180368 2026-04-04,05:17:20.000,94,11150580,6324,0,1775279839,13111.634902649988,30792.829408949998,53196.66648168 2026-04-04,05:17:22.000,94,11150625,6205,0,1775279841,13111.823519329999,28026.158670029996,53196.99487632 2026-04-04,05:17:23.000,94,11150601,6685,0,1775279842,13111.870673499994,34480.74389844001,53197.323270960005 2026-04-04,05:17:24.000,94,11150654,5405,0,1775279843,13112.02560863,30791.85662901,53197.57480728 2026-04-04,05:17:25.000,94,11150600,6365,0,1775279844,13112.22769793,30330.568610939998,53197.78442088 2026-04-04,05:17:26.000,94,11150618,5485,0,1775279845,13112.476941399997,28947.205044960006,53197.89621480001 2026-04-04,05:17:27.000,94,11150592,6284,0,1775279846,13112.652085460002,28025.023760099997,53198.11980264 2026-04-04,05:17:28.000,94,11150492,5684,0,1775279847,13112.739657489998,26641.71658716,53198.36435184 2026-04-04,05:17:29.000,94,11150536,6565,0,1775279848,13112.753130110003,31713.199067399997,53198.55300408 2026-04-04,05:17:30.000,94,11150564,6485,0,1775279849,13112.712712250002,31713.00169176,53198.70672072001 2026-04-04,05:17:31.000,94,11150570,6124,0,1775279850,13112.732921180002,31251.671378910003,53198.99319264001 2026-04-04,05:17:33.000,94,11150552,5684,0,1775279852,13112.854174759988,30789.713693490005,53199.34254864 2026-04-04,05:17:34.000,94,11150568,6245,0,1775279853,13112.961955719999,34938.74702193,53199.58709784 2026-04-04,05:17:35.000,94,11150579,7045,0,1775279854,13113.130363469994,34938.507351509994,53199.85959552001 2026-04-04,05:17:36.000,94,11150532,5405,0,1775279855,13113.30550753,27100.4598693,53199.96440232 2026-04-04,05:17:37.000,94,11150539,7005,0,1775279856,13113.52780576,22028.69542386,53200.28580984001 2026-04-04,05:17:38.000,94,11150573,5845,0,1775279857,13113.655795649996,28022.006732459995,53200.47446208 2026-04-04,05:17:39.000,94,11150557,6124,0,1775279858,13113.696213509997,29404.778171519996,53200.6561272 2026-04-04,05:17:40.000,94,11150594,6284,0,1775279859,13113.729895060002,30787.584856229994,53200.93561200001 2026-04-04,05:17:41.000,94,11150532,5525,0,1775279860,13113.763576609992,33553.529534760004,53201.18714832 2026-04-04,05:17:42.000,94,11150525,5805,0,1775279861,13113.770312920002,32631.30595512,53201.40374904 2026-04-04,05:17:44.000,94,11150601,6005,0,1775279863,13113.857884949997,25715.28467691,53201.781053520004 2026-04-04,05:17:45.000,94,11150442,5325,0,1775279864,13113.945456979993,27559.111512749994,53202.01162848001 2026-04-04,05:17:46.000,94,11150420,5725,0,1775279865,13114.086919489993,31708.025005980002,53202.2631648 2026-04-04,05:17:47.000,94,11150587,6925,0,1775279866,13114.140809969998,27558.596926259997,53202.521688240005 2026-04-04,05:17:48.000,94,11150569,6925,0,1775279867,13114.214909379989,24331.138657500007,53202.7173276 2026-04-04,05:17:49.000,94,11150559,6765,0,1775279868,13114.37658081999,29402.155895160002,53202.905979840005 2026-04-04,05:17:50.000,94,11150449,6845,0,1775279869,13114.52477964,31707.10156995,53203.171490400004 2026-04-04,05:17:51.000,94,11150576,5525,0,1775279870,13114.7672868,29862.703754579998,53203.36712976 2026-04-04,05:17:52.000,94,11150654,6525,0,1775279871,13114.996321339997,28479.516416850005,53203.59770472001 2026-04-04,05:17:53.000,94,11150575,6845,0,1775279872,13115.211883260003,29862.421789379994,53203.77936984 2026-04-04,05:17:55.000,94,11150592,5485,0,1775279874,13115.75752436999,28940.24755365,53204.345326560004 2026-04-04,05:17:56.000,94,11150582,5605,0,1775279875,13116.107812490001,30784.370452949996,53204.652759840006 2026-04-04,05:17:57.000,94,11150603,6005,0,1775279876,13116.404210129993,26635.17499452,53204.96019312001 2026-04-04,05:17:58.000,94,11150632,5525,0,1775279877,13116.700607769999,29862.273757650008,53205.19076808 2026-04-04,05:17:59.000,94,11150495,5965,0,1775279878,13117.01721433999,31245.207326699994,53205.52614984 2026-04-04,05:18:00.000,94,11150608,5365,0,1775279879,13117.327084600001,28017.925286190002,53205.81960888001 2026-04-04,05:18:01.000,94,11150603,5845,0,1775279880,13117.529173900002,26634.766144980007,53206.06415808001 2026-04-04,05:18:02.000,94,11150618,5605,0,1775279881,13117.744735819993,29400.872953500002,53206.39953984001 2026-04-04,05:18:03.000,94,11150613,5965,0,1775279882,13117.940088809999,28478.804454719997,53206.72793448 2026-04-04,05:18:04.000,94,11150651,6685,0,1775279883,13118.19606858999,27095.694657419997,53206.99344504001 2026-04-04,05:18:06.000,94,11150581,5965,0,1775279885,13118.714764459997,29400.992788710006,53207.6781828 2026-04-04,05:18:07.000,94,11150635,6925,0,1775279886,13118.842754349993,32167.155990269996,53207.97164184 2026-04-04,05:18:08.000,94,11150597,6725,0,1775279887,13119.044843649994,28939.993784970007,53208.3070236 2026-04-04,05:18:09.000,94,11150617,6765,0,1775279888,13119.27387818999,29400.88705176,53208.64939248001 2026-04-04,05:18:10.000,94,11150585,5765,0,1775279889,13119.550066899996,31244.83372281,53208.96381288001 2026-04-04,05:18:11.000,94,11150547,5725,0,1775279890,13119.873409779997,28017.48824013,53209.32015600001 2026-04-04,05:18:12.000,94,11150565,6685,0,1775279891,13120.264115759994,28939.387559790004,53209.68348624001 2026-04-04,05:18:13.000,94,11150561,5965,0,1775279892,13120.71544852999,30322.314079710006,53209.97694528 2026-04-04,05:18:14.000,94,11150589,6565,0,1775279893,13121.133099749997,25251.134712059997,53210.32630128001 2026-04-04,05:18:15.000,94,11150593,5925,0,1775279894,13121.503596799994,32166.281898150002,53210.67565728 2026-04-04,05:18:17.000,94,11150591,6565,0,1775279896,13122.190700419997,29861.08950381,53211.36039504001 2026-04-04,05:18:18.000,94,11150558,5684,0,1775279897,13122.500570679993,33549.08858286,53211.70276392 2026-04-04,05:18:19.000,94,11150591,6245,0,1775279898,13122.83064986999,28477.697741309996,53212.08705552 2026-04-04,05:18:20.000,94,11150568,5605,0,1775279899,13123.147256439996,29399.505422279995,53212.40846304001 2026-04-04,05:18:21.000,94,11150541,6885,0,1775279900,13123.349345739996,31704.394704029997,53212.813716 2026-04-04,05:18:22.000,94,11150545,6645,0,1775279901,13123.537962419992,35392.288046129994,53213.12114928 2026-04-04,05:18:23.000,94,11150536,5405,0,1775279902,13123.692897549998,28477.035123089998,53213.53338936 2026-04-04,05:18:24.000,94,11150530,5605,0,1775279903,13123.894986849999,27554.832690840005,53213.89671960001 2026-04-04,05:18:25.000,94,11150626,5525,0,1775279904,13124.184648179995,30320.657534159996,53214.22511424 2026-04-04,05:18:26.000,94,11150545,5965,0,1775279905,13124.467573199996,30320.361470699994,53214.644341440006 2026-04-04,05:18:28.000,94,11150540,6765,0,1775279907,13124.925642280003,31241.915382990002,53215.37100192 2026-04-04,05:18:29.000,94,11150620,6205,0,1775279908,13125.134467889999,27553.740075690002,53215.699396560005 2026-04-04,05:18:30.000,94,11150594,6324,0,1775279909,13125.235512539999,28475.505461880006,53215.97888136001 2026-04-04,05:18:31.000,94,11150561,6725,0,1775279910,13125.235512539999,30319.233609899995,53216.34221160001 2026-04-04,05:18:32.000,94,11150553,5805,0,1775279911,13125.107522649989,28935.996928260007,53216.656632000006 2026-04-04,05:18:33.000,94,11150520,6284,0,1775279912,13124.918905969993,29857.825756620005,53216.99900088 2026-04-04,05:18:34.000,94,11150628,5565,0,1775279913,13124.629244639997,34467.51973056,53217.27149856001 2026-04-04,05:18:35.000,94,11150624,5525,0,1775279914,13124.35979224,25708.23554691,53217.48809928001 2026-04-04,05:18:36.000,94,11150537,5925,0,1775279915,13124.15770294,30317.922471719998,53217.809506800004 2026-04-04,05:18:37.000,94,11150542,6205,0,1775279916,13124.07013090999,27090.682725990002,53218.06104312 2026-04-04,05:18:39.000,94,11150561,6045,0,1775279918,13123.820887439993,29856.12691629,53218.48725744 2026-04-04,05:18:40.000,94,11150622,6485,0,1775279919,13123.780469579993,29855.62642806,53218.668922560006 2026-04-04,05:18:41.000,94,11150511,6805,0,1775279920,13123.733315409998,24784.573944749995,53218.90648464001 2026-04-04,05:18:42.000,94,11150500,5645,0,1775279921,13123.686161240003,30777.025259489994,53219.102124000005 2026-04-04,05:18:43.000,94,11150528,6445,0,1775279922,13123.517753489992,31698.43818918,53219.31173760001 2026-04-04,05:18:44.000,94,11150620,5565,0,1775279923,13123.369554669996,32619.865217130005,53219.507376960006 2026-04-04,05:18:45.000,94,11150576,6165,0,1775279924,13123.342609430001,28931.675811570007,53219.62615800001 2026-04-04,05:18:46.000,94,11150586,5365,0,1775279925,13123.497544559992,32158.027366919996,53219.88468144001 2026-04-04,05:18:47.000,94,11150547,5805,0,1775279926,13123.564907660002,26164.90638483,53220.05237232001 2026-04-04,05:18:48.000,94,11150547,6805,0,1775279927,13123.605325520002,25242.513626069995,53220.2549988 2026-04-04,05:18:50.000,94,11150594,6565,0,1775279929,13123.517753489992,31234.11199608,53220.57640632 2026-04-04,05:18:51.000,94,11150549,6565,0,1775279930,13123.369554669996,34921.272228660004,53220.65326464001 2026-04-04,05:18:52.000,94,11150597,5765,0,1775279931,13123.255037399991,31694.060679450005,53220.78601992 2026-04-04,05:18:53.000,94,11150540,5325,0,1775279932,13122.965376069995,34459.434378449994,53220.93274944 2026-04-04,05:18:54.000,94,11150554,5645,0,1775279933,13122.756550459999,30310.302362190007,53221.05851760001 2026-04-04,05:18:55.000,94,11150585,5925,0,1775279934,13122.500570679993,28004.96898525,53221.12140168 2026-04-04,05:18:56.000,94,11150542,5565,0,1775279935,13122.305217690002,32613.922800540007,53221.17729864001 2026-04-04,05:18:57.000,94,11150655,6005,0,1775279936,13122.136809939992,31691.54414004,53221.331015280004 2026-04-04,05:18:58.000,94,11150567,6525,0,1775279937,13121.94145695,25698.691024889995,53221.35896376 2026-04-04,05:18:59.000,94,11150600,6045,0,1775279938,13121.75957658,33073.272307859996,53221.43582208 2026-04-04,05:19:01.000,94,11150554,6405,0,1775279940,13121.321716429993,28923.808982489994,53221.498706160004 2026-04-04,05:19:02.000,94,11150585,5925,0,1775279941,13121.200462849993,27540.508858679998,53221.48473192 2026-04-04,05:19:03.000,94,11150532,5565,0,1775279942,13121.085945580002,26157.314471820006,53221.547616 2026-04-04,05:19:04.000,94,11150570,6324,0,1775279943,13121.052264029997,30305.375020320003,53221.58953872001 2026-04-04,05:19:05.000,94,11150545,6725,0,1775279944,13120.957955689992,28000.3518051,53221.64543568 2026-04-04,05:19:06.000,94,11150560,5485,0,1775279945,13120.728921149996,28921.694243489997,53221.69434552 2026-04-04,05:19:07.000,94,11150587,5645,0,1775279946,13120.54030447,28921.243099169995,53221.6524228 2026-04-04,05:19:08.000,94,11150578,5485,0,1775279947,13120.41231457999,29842.599635820006,53221.69434552 2026-04-04,05:19:09.000,94,11150493,6885,0,1775279948,13120.250643139989,30763.84338639,53221.75722960001 2026-04-04,05:19:10.000,94,11150563,6005,0,1775279949,13120.075499079998,29841.577511969997,53221.77819096001 2026-04-04,05:19:12.000,94,11150521,6005,0,1775279951,13119.671320479996,24770.89158342,53221.8620364 2026-04-04,05:19:13.000,94,11150517,6005,0,1775279952,13119.4827038,29379.704416110006,53221.88299776 2026-04-04,05:19:14.000,94,11150548,5445,0,1775279953,13119.307559739995,31223.04486198,53221.92492048001 2026-04-04,05:19:15.000,94,11150544,5325,0,1775279954,13119.17283353999,27535.729548539995,53221.98780456 2026-04-04,05:19:16.000,94,11150565,5925,0,1775279955,13119.091997819989,31683.656163570005,53222.05068864 2026-04-04,05:19:17.000,94,11150570,6365,0,1775279956,13118.997689479998,23387.210806589996,53222.06466288001 2026-04-04,05:19:18.000,94,11150574,5645,0,1775279957,13119.004425789994,32144.126482559994,53222.04370152001 2026-04-04,05:19:19.000,94,11150568,5405,0,1775279958,13119.186306159994,33065.5041666,53222.14152120001 2026-04-04,05:19:20.000,94,11150540,5325,0,1775279959,13119.53659427999,26151.696315210007,53222.20440528 2026-04-04,05:19:21.000,94,11150625,5725,0,1775279960,13120.041817529993,28916.86558944,53222.337160560004 2026-04-04,05:19:23.000,94,11150596,6405,0,1775279962,13121.301507499993,29838.264420870008,53222.4908772 2026-04-04,05:19:24.000,94,11150629,6645,0,1775279963,13121.968402189996,24307.36899114,53222.71446504001 2026-04-04,05:19:25.000,94,11150559,5965,0,1775279964,13122.581406399993,27994.465781549996,53222.8751688 2026-04-04,05:19:26.000,94,11150633,6084,0,1775279965,13123.207883229996,27994.26840591,53223.14766648001 2026-04-04,05:19:27.000,94,11150657,6645,0,1775279966,13123.847832679989,28455.105279659998,53223.42016416 2026-04-04,05:19:28.000,94,11150571,6124,0,1775279967,13124.454100579991,27533.220058260005,53223.77650728 2026-04-04,05:19:29.000,94,11150595,5765,0,1775279968,13124.993005379998,36290.21327466,53223.95817240001 2026-04-04,05:19:30.000,94,11150617,7125,0,1775279969,13125.61274589999,31220.288652150004,53224.29355416001 2026-04-04,05:19:31.000,94,11150577,6084,0,1775279970,13126.293113209998,30759.289648410006,53224.635923040005 2026-04-04,05:19:32.000,94,11150594,5645,0,1775279971,13127.135151959992,29837.333935710005,53224.97829192 2026-04-04,05:19:34.000,94,11150601,6885,0,1775279973,13128.900065179994,32602.587799500005,53225.72591376 2026-04-04,05:19:35.000,94,11150618,5365,0,1775279974,13129.870093819998,28454.44266144,53226.04033416001 2026-04-04,05:19:36.000,94,11150685,6885,0,1775279975,13130.894012939993,27532.451703090002,53226.5084712 2026-04-04,05:19:37.000,94,11150591,6005,0,1775279976,13132.126757669997,30758.634079320007,53226.934685520006 2026-04-04,05:19:38.000,94,11150590,6485,0,1775279977,13133.447074429998,32601.896984759995,53227.416796800004 2026-04-04,05:19:39.000,94,11150579,5925,0,1775279978,13134.888644769999,30297.388356030002,53227.94781792 2026-04-04,05:19:40.000,94,11150543,6605,0,1775279979,13136.49188655,28453.723650180007,53228.492813280005 2026-04-04,05:19:41.000,94,11150653,6165,0,1775279980,13138.128809879992,27071.02270242,53229.03780864001 2026-04-04,05:19:42.000,94,11150608,6245,0,1775279981,13139.678161179989,28453.540372799995,53229.64568808 2026-04-04,05:19:43.000,94,11150660,6205,0,1775279982,13141.234248789995,34905.77119179,53230.267541760004 2026-04-04,05:19:45.000,94,11150516,6405,0,1775279984,13144.78428416,33062.09238767999,53231.54618472 2026-04-04,05:19:46.000,94,11150600,6445,0,1775279985,13146.744550369993,29374.97444988,53232.17502552001 2026-04-04,05:19:47.000,94,11150575,6965,0,1775279986,13148.66439872,27070.416477239996,53233.04841552 2026-04-04,05:19:48.000,94,11150483,6685,0,1775279987,13150.557301829998,27531.232203599997,53233.754114639996 2026-04-04,05:19:49.000,94,11150518,5645,0,1775279988,13152.456941249991,32140.122576719994,53234.648466000006 2026-04-04,05:19:50.000,94,11150567,5884,0,1775279989,13154.262272329994,27531.253350989995,53235.43801056001 2026-04-04,05:19:51.000,94,11150562,5565,0,1775279990,13156.013712929991,25687.560448620003,53236.36729752001 2026-04-04,05:19:52.000,94,11150578,5765,0,1775279991,13157.832516629998,29374.410519480007,53237.22671328 2026-04-04,05:19:53.000,94,11150616,5725,0,1775279992,13159.63784771,27069.88074336,53238.15600024 2026-04-04,05:19:54.000,94,11150563,6245,0,1775279993,13161.476860339993,27991.55449086,53238.99445464 2026-04-04,05:19:56.000,94,11150570,6485,0,1775279995,13164.939323680002,30756.188031209997,53240.94386112001 2026-04-04,05:19:57.000,94,11150594,6084,0,1775279996,13166.64361010999,24764.582612070008,53241.95000640001 2026-04-04,05:19:58.000,94,11150624,5445,0,1775279997,13168.280533439996,29373.099381299995,53242.94916456 2026-04-04,05:19:59.000,94,11150470,5765,0,1775279998,13169.829884739993,26607.64109274,53243.89242576001 2026-04-04,05:20:00.000,94,11150599,6045,0,1775279999,13171.46680807,27068.336983889996,53244.84267408 2026-04-04,05:20:01.000,94,11150351,5965,0,1775280000,13173.137412949996,29372.662335240006,53245.911703440004 2026-04-04,05:20:02.000,94,11150571,5845,0,1775280001,13174.747391039993,30294.434770559994,53246.875926 2026-04-04,05:20:03.000,94,11150528,6605,0,1775280002,13176.27653340999,30755.144759970004,53247.89604552001 2026-04-04,05:20:04.000,94,11150697,5925,0,1775280003,13177.62379541,23841.844445940005,53248.91616504 2026-04-04,05:20:05.000,94,11150608,6485,0,1775280004,13179.078838369991,29372.309878739994,53249.95025880001 2026-04-04,05:20:07.000,94,11150606,6005,0,1775280006,13181.820516539992,25685.149646160004,53251.85774256 2026-04-04,05:20:08.000,94,11150553,6045,0,1775280007,13183.161042229993,32597.886029789996,53252.814978 2026-04-04,05:20:09.000,94,11150643,6084,0,1775280008,13184.548722089989,29371.527425310007,53253.744264960005 2026-04-04,05:20:10.000,94,11150576,5485,0,1775280009,13185.88924777999,26145.401442119997,53254.70848752 2026-04-04,05:20:11.000,94,11150554,6365,0,1775280010,13187.18935560999,30293.349204540005,53255.65873584001 2026-04-04,05:20:12.000,94,11150554,5365,0,1775280011,13188.41536403,26145.655210800003,53256.51116448 2026-04-04,05:20:13.000,94,11150520,6485,0,1775280012,13189.553800419999,29832.526429050005,53257.44743856 2026-04-04,05:20:14.000,94,11150565,6645,0,1775280013,13190.712445739999,29832.540527310004,53258.390699760006 2026-04-04,05:20:15.000,94,11150571,6005,0,1775280014,13191.864354749989,26606.33700369,53259.30601248 2026-04-04,05:20:16.000,94,11150691,6005,0,1775280015,13192.767020289997,32136.38653782,53260.14446688 2026-04-04,05:20:18.000,94,11150629,6084,0,1775280017,13194.410679929999,25683.831458850007,53261.80740144 2026-04-04,05:20:19.000,94,11150606,6485,0,1775280018,13195.198828200002,27987.783206310007,53262.64585584 2026-04-04,05:20:20.000,94,11150549,6845,0,1775280019,13195.919613369995,36743.75429886,53263.40745192 2026-04-04,05:20:21.000,94,11150574,5925,0,1775280020,13196.82227890999,28448.267623559994,53264.14808664 2026-04-04,05:20:22.000,94,11150605,6045,0,1775280021,13197.617163490002,27065.608970579997,53264.860772880005 2026-04-04,05:20:23.000,94,11150569,5965,0,1775280022,13198.30426710999,29830.390542659996,53265.53852352 2026-04-04,05:20:24.000,94,11150541,6045,0,1775280023,13198.890326079993,29830.108577460007,53266.18133856 2026-04-04,05:20:25.000,94,11150557,6845,0,1775280024,13199.307977299999,27525.550604820004,53266.90101192 2026-04-04,05:20:26.000,94,11150583,6885,0,1775280025,13199.50333028999,29368.771215479996,53267.45998152 2026-04-04,05:20:27.000,94,11150550,5445,0,1775280026,13199.58416600999,30290.254636469996,53268.144719280004 2026-04-04,05:20:29.000,94,11150621,6965,0,1775280028,13199.799727929996,27524.606021400003,53269.199774400004 2026-04-04,05:20:30.000,94,11150614,6525,0,1775280029,13199.880563649996,26602.615063050005,53269.66791144001 2026-04-04,05:20:31.000,94,11150581,6805,0,1775280030,13199.974871990002,29828.304000179996,53270.06617728 2026-04-04,05:20:32.000,94,11150619,6925,0,1775280031,13200.096125570002,30749.780372039997,53270.47143024 2026-04-04,05:20:33.000,94,11150594,6245,0,1775280032,13200.311687489993,27523.760125800007,53270.946554400005 2026-04-04,05:20:34.000,94,11150547,5965,0,1775280033,13200.533985719994,33053.71802124,53271.26796192 2026-04-04,05:20:35.000,94,11150576,5285,0,1775280034,13200.715866089995,30288.887105250004,53271.666227760004 2026-04-04,05:20:36.000,94,11150558,6365,0,1775280035,13200.796701809995,31671.53165997,53271.99462240001 2026-04-04,05:20:37.000,94,11150635,5925,0,1775280036,13200.857328599996,30750.168074190005,53272.30904280001 2026-04-04,05:20:38.000,94,11150530,5565,0,1775280037,13200.837119669995,30750.464137650008,53272.59551472001 2026-04-04,05:20:40.000,94,11150581,5965,0,1775280039,13200.81017443,28907.673523920006,53273.09858736001 2026-04-04,05:20:41.000,94,11150503,6725,0,1775280040,13200.944900629991,23377.588744139997,53273.25929112 2026-04-04,05:20:42.000,94,11150591,6005,0,1775280041,13201.099835759996,27986.168955539993,53273.55275016001 2026-04-04,05:20:43.000,94,11150537,6845,0,1775280042,13201.093099450001,26143.075229220005,53273.76935088001 2026-04-04,05:20:44.000,94,11150557,6485,0,1775280043,13200.95163694,29830.313002230003,53273.916080400006 2026-04-04,05:20:45.000,94,11150642,6525,0,1775280044,13200.756283949995,24300.390352439994,53274.083771280006 2026-04-04,05:20:46.000,94,11150607,6084,0,1775280045,13200.405995829999,31213.676568209994,53274.1606296 2026-04-04,05:20:47.000,94,11150601,6765,0,1775280046,13200.042235089997,29831.567747370005,53274.31434624 2026-04-04,05:20:48.000,94,11150516,6405,0,1775280047,13199.718892209996,30292.742979360002,53274.36325608001 2026-04-04,05:20:49.000,94,11150529,7045,0,1775280048,13199.42249456999,32136.724896059997,53274.46107576001 2026-04-04,05:20:51.000,94,11150643,6084,0,1775280050,13199.240614199989,27067.66731654,53274.52395984 2026-04-04,05:20:52.000,94,11150578,6205,0,1775280051,13199.267559439999,31215.68557026,53274.5449212 2026-04-04,05:20:53.000,94,11150567,6885,0,1775280052,13199.334922539994,28911.776117579997,53274.635753760005 2026-04-04,05:20:54.000,94,11150517,6045,0,1775280053,13199.36860409,32599.408641870003,53274.59383104 2026-04-04,05:20:55.000,94,11150581,5965,0,1775280054,13199.254086819994,27530.520241470003,53274.649728 2026-04-04,05:20:56.000,94,11150627,6965,0,1775280055,13198.977898110003,27070.472870280006,53274.62177952 2026-04-04,05:20:57.000,94,11150534,6324,0,1775280056,13198.593928440001,28914.63101523,53274.55190832 2026-04-04,05:20:58.000,94,11150612,5605,0,1775280057,13198.29079449,29836.614924449997,53274.53793408001 2026-04-04,05:20:59.000,94,11150573,5965,0,1775280058,13198.08196887999,31219.301773950006,53274.48203712 2026-04-04,05:21:00.000,94,11150591,6845,0,1775280059,13197.852934339993,29375.841492870008,53274.41216592001 2026-04-04,05:21:02.000,94,11150529,6005,0,1775280061,13197.22645750999,28455.203967480003,53274.17460384001 2026-04-04,05:21:03.000,94,11150595,5965,0,1775280062,13196.727970569998,29377.68836493,53274.04184856 2026-04-04,05:21:04.000,94,11150618,6685,0,1775280063,13196.040866949996,28456.585596959994,53273.85319632 2026-04-04,05:21:05.000,94,11150642,5485,0,1775280064,13195.326818089998,25691.486814029995,53273.629608480005 2026-04-04,05:21:06.000,94,11150624,5805,0,1775280065,13194.80812221999,29839.596706440003,53273.41999488 2026-04-04,05:21:07.000,94,11150553,6885,0,1775280066,13194.383734689989,27535.088077709996,53273.25929112 2026-04-04,05:21:08.000,94,11150585,6885,0,1775280067,13193.918929300002,31222.88273199,53272.909935120006 2026-04-04,05:21:09.000,94,11150574,5205,0,1775280068,13193.359815569995,25231.657965870007,53272.66538592001 2026-04-04,05:21:10.000,94,11150571,5845,0,1775280069,13192.605348849997,34450.41149205,53272.32301704 2026-04-04,05:21:11.000,94,11150571,6885,0,1775280070,13191.837409509993,33528.89987454,53272.03654512 2026-04-04,05:21:13.000,94,11150618,5725,0,1775280072,13190.355421309992,28458.347879459994,53271.41469144 2026-04-04,05:21:14.000,94,11150636,5605,0,1775280073,13189.75588972,31684.551403079997,53270.995464240004 2026-04-04,05:21:15.000,94,11150565,6005,0,1775280074,13189.055313479992,27997.511005709996,53270.63213400001 2026-04-04,05:21:16.000,94,11150539,5925,0,1775280075,13188.341264619994,31685.277463470004,53270.25482952 2026-04-04,05:21:17.000,94,11150571,7005,0,1775280076,13187.633952069991,29841.88767369,53269.79367960001 2026-04-04,05:21:18.000,94,11150566,5605,0,1775280077,13186.852540109998,32607.310716599997,53269.27663272 2026-04-04,05:21:19.000,94,11150567,5805,0,1775280078,13186.165436489995,31685.30565999,53268.8504184 2026-04-04,05:21:20.000,94,11150642,5765,0,1775280079,13185.478332869992,32146.008600269997,53268.40324272001 2026-04-04,05:21:21.000,94,11150596,6365,0,1775280080,13184.89227389999,29380.374083460003,53267.95606704 2026-04-04,05:21:22.000,94,11150530,5365,0,1775280081,13184.427468509988,27997.588546140003,53267.46696864001 2026-04-04,05:21:24.000,94,11150546,6165,0,1775280083,13183.6797381,30301.984388790006,53266.48178472001 2026-04-04,05:21:25.000,94,11150568,6205,0,1775280084,13183.241877949993,31223.968298010004,53265.985699200006 2026-04-04,05:21:26.000,94,11150591,6805,0,1775280085,13182.74339101,32145.895814190008,53265.37781976 2026-04-04,05:21:27.000,94,11150599,6925,0,1775280086,13182.325739789994,27997.440514410002,53264.83981152 2026-04-04,05:21:28.000,94,11150614,5325,0,1775280087,13181.928297500002,26614.485797970003,53264.42058432001 2026-04-04,05:21:29.000,94,11150558,5365,0,1775280088,13181.551064139996,32145.19795032,53263.93148592 2026-04-04,05:21:30.000,94,11150531,6725,0,1775280089,13181.15362184999,30301.512097080005,53263.44238752001 2026-04-04,05:21:31.000,94,11150612,6245,0,1775280090,13180.783124799993,30301.441605779997,53262.98822472001 2026-04-04,05:21:32.000,94,11150553,6005,0,1775280091,13180.540617639992,28918.45164369,53262.4921392 2026-04-04,05:21:33.000,94,11150604,5365,0,1775280092,13180.378946199991,24770.165523029995,53261.912208240006 2026-04-04,05:21:35.000,94,11150558,6645,0,1775280094,13180.09602117999,28918.049843279994,53261.122663680006 2026-04-04,05:21:36.000,94,11150534,5285,0,1775280095,13180.028658079995,30300.581611920003,53260.64753952 2026-04-04,05:21:37.000,94,11150568,6284,0,1775280096,13180.048867009995,31222.276506809998,53260.17940248 2026-04-04,05:21:38.000,94,11150588,6485,0,1775280097,13180.129702729995,31222.25535942,53259.732226800006 2026-04-04,05:21:39.000,94,11150613,6885,0,1775280098,13180.26442893,29378.597702700004,53259.28505112 2026-04-04,05:21:40.000,94,11150578,5445,0,1775280099,13180.567562880002,24308.553244979994,53258.86582392001 2026-04-04,05:21:41.000,94,11150571,6925,0,1775280100,13180.884169449993,25691.183701439993,53258.439609600005 2026-04-04,05:21:42.000,94,11150570,6205,0,1775280101,13180.971741479989,31682.824366229994,53258.0203824 2026-04-04,05:21:43.000,94,11150519,5725,0,1775280102,13180.810070039988,30299.996534129998,53257.64307792001 2026-04-04,05:21:44.000,94,11150566,5765,0,1775280103,13180.702289079993,31682.44371321,53257.23083784 2026-04-04,05:21:46.000,94,11150637,6005,0,1775280105,13180.614717049997,28916.936080739993,53256.490203119996 2026-04-04,05:21:47.000,94,11150523,5805,0,1775280106,13180.655134909997,32603.870741160004,53256.05700168 2026-04-04,05:21:48.000,94,11150557,5565,0,1775280107,13180.756179559998,29377.462792770006,53255.651748719996 2026-04-04,05:21:49.000,94,11150640,6445,0,1775280108,13180.877433139998,31681.929126720002,53255.33732832 2026-04-04,05:21:50.000,94,11150575,5765,0,1775280109,13180.803333729993,33064.77810621,53254.918101120005 2026-04-04,05:21:51.000,94,11150576,5684,0,1775280110,13180.749443250003,27073.017606210007,53254.55477088001 2026-04-04,05:21:52.000,94,11150579,5765,0,1775280111,13180.641662289992,30760.029807059997,53254.212402 2026-04-04,05:21:53.000,94,11150495,5805,0,1775280112,13180.567562880002,35368.631165850005,53253.91894296 2026-04-04,05:21:54.000,94,11150539,6845,0,1775280113,13180.810070039988,31220.274553890005,53253.53465136 2026-04-04,05:21:55.000,94,11150607,6084,0,1775280114,13180.924587309994,29837.69344134,53253.18529536001 2026-04-04,05:21:57.000,94,11150596,6565,0,1775280116,13180.783124799993,23846.433429569995,53252.59139016001 2026-04-04,05:21:58.000,94,11150576,5485,0,1775280117,13180.682080149993,28916.287560779994,53252.290944 2026-04-04,05:21:59.000,94,11150602,5485,0,1775280118,13180.628189670002,28455.0911814,53251.88569104 2026-04-04,05:22:00.000,94,11150613,5645,0,1775280119,13180.675343839997,27533.220058260005,53251.60620624001 2026-04-04,05:22:01.000,94,11150522,5485,0,1775280120,13180.621453359992,28915.871662110003,53251.31973432001 2026-04-04,05:22:02.000,94,11150539,5925,0,1775280121,13180.554090259997,29376.814272810007,53251.03326240001 2026-04-04,05:22:03.000,94,11150638,5485,0,1775280122,13180.486727160001,28915.723630380002,53250.6839064 2026-04-04,05:22:04.000,94,11150624,6324,0,1775280123,13180.392418819996,30759.02178147,53250.292627680006 2026-04-04,05:22:05.000,94,11150559,5925,0,1775280124,13180.11623010999,24767.07800409,53249.94327168 2026-04-04,05:22:06.000,94,11150570,5565,0,1775280125,13180.0421307,25688.462737259993,53249.59391568001 2026-04-04,05:22:08.000,94,11150583,7085,0,1775280127,13179.765941989994,31679.786191199993,53248.91616504 2026-04-04,05:22:09.000,94,11150600,5485,0,1775280128,13179.496489589998,30757.92916632,53248.48995072001 2026-04-04,05:22:10.000,94,11150633,5925,0,1775280129,13178.99800264999,27070.7125407,53248.161556080006 2026-04-04,05:22:11.000,94,11150530,6405,0,1775280130,13178.391734749988,28453.258407600006,53247.72136752 2026-04-04,05:22:12.000,94,11150543,6885,0,1775280131,13177.879775189991,29835.494112779998,53247.23226912 2026-04-04,05:22:13.000,94,11150569,5925,0,1775280132,13177.55643230999,35826.429864570004,53246.799067680004 2026-04-04,05:22:14.000,94,11150508,5565,0,1775280133,13177.367815629994,28452.20808723,53246.40080184 2026-04-04,05:22:15.000,94,11150600,5765,0,1775280134,13176.977109649997,26608.684363980006,53245.981574640005 2026-04-04,05:22:16.000,94,11150605,5845,0,1775280135,13176.721129869991,32139.25553373,53245.65318 2026-04-04,05:22:17.000,94,11150571,5805,0,1775280136,13176.47862270999,27530.56253625,53245.17805584 2026-04-04,05:22:19.000,94,11150506,5805,0,1775280138,13175.751101230002,27069.373206000004,53244.185884800005 2026-04-04,05:22:20.000,94,11150524,5285,0,1775280139,13175.313241079995,28451.926122029996,53243.72473488001 2026-04-04,05:22:21.000,94,11150543,6965,0,1775280140,13174.915798789989,30295.513287449998,53243.3124948 2026-04-04,05:22:22.000,94,11150545,6045,0,1775280141,13174.309530890001,27069.40845165,53242.69762824001 2026-04-04,05:22:23.000,94,11150538,5565,0,1775280142,13173.561800479998,31217.384410590006,53242.26442680001 2026-04-04,05:22:24.000,94,11150569,6685,0,1775280143,13172.793861139995,27530.195981490004,53241.69148296001 2026-04-04,05:22:25.000,94,11150673,5845,0,1775280144,13171.931613460001,33521.39960022,53241.09059064001 2026-04-04,05:22:26.000,94,11150514,6445,0,1775280145,13171.251246149994,29373.310855200005,53240.46873696001 2026-04-04,05:22:27.000,94,11150582,5605,0,1775280146,13170.537197289996,31216.397532389994,53239.95169008 2026-04-04,05:22:28.000,94,11150575,6165,0,1775280147,13169.924193079998,34902.94449066,53239.26695232001 2026-04-04,05:22:30.000,94,11150402,6605,0,1775280149,13168.684712039998,34901.717942040006,53237.95337376001 2026-04-04,05:22:31.000,94,11150590,6445,0,1775280150,13168.017817349995,30292.496259809996,53237.268636 2026-04-04,05:22:32.000,94,11150585,6005,0,1775280151,13167.499121479988,30752.712810120007,53236.57691112 2026-04-04,05:22:33.000,94,11150607,6005,0,1775280152,13166.919798819996,28447.86582315,53235.871212000005 2026-04-04,05:22:34.000,94,11150499,6765,0,1775280153,13166.300058299988,26603.96144688,53235.08865456 2026-04-04,05:22:35.000,94,11150590,5765,0,1775280154,13165.60621836999,28446.949436249997,53234.37596832 2026-04-04,05:22:36.000,94,11150537,5845,0,1775280155,13164.946059989998,27985.46404254,53233.69821768 2026-04-04,05:22:37.000,94,11150557,7125,0,1775280156,13164.178120649995,33053.99293731,53232.89469888001 2026-04-04,05:22:38.000,94,11150580,6365,0,1775280157,13163.376499760001,31670.791501319996,53232.16105128 2026-04-04,05:22:39.000,94,11150572,6565,0,1775280158,13162.682659829989,33513.25785507,53231.37849384 2026-04-04,05:22:41.000,94,11150523,7045,0,1775280160,13161.012054949992,27060.188189609995,53229.77844336001 2026-04-04,05:22:42.000,94,11150593,6005,0,1775280161,13160.196961439993,27520.13687298,53229.03082152 2026-04-04,05:22:43.000,94,11150512,6565,0,1775280162,13159.53006674999,31205.957770859997,53228.12249592 2026-04-04,05:22:44.000,94,11150549,6165,0,1775280163,13158.896853609993,28901.089636499994,53227.30500288 2026-04-04,05:22:45.000,94,11150520,6485,0,1775280164,13158.142386889995,31665.208590359995,53226.480522720005 2026-04-04,05:22:46.000,94,11150561,6045,0,1775280165,13157.340766000001,28438.92047718,53225.690978160004 2026-04-04,05:22:47.000,94,11150546,6525,0,1775280166,13156.525672489988,27977.491476509997,53224.89444648001 2026-04-04,05:22:48.000,94,11150591,6045,0,1775280167,13155.885723039995,31202.538942810002,53224.06996632 2026-04-04,05:22:49.000,94,11150477,6765,0,1775280168,13155.232300969998,27515.780510640005,53223.21753768001 2026-04-04,05:22:50.000,94,11150587,6845,0,1775280169,13154.55193365999,30280.399952730004,53222.40004464001 2026-04-04,05:22:52.000,94,11150612,6765,0,1775280171,13153.029527599989,28897.212614999997,53220.83492976 2026-04-04,05:22:53.000,94,11150588,5565,0,1775280172,13152.066235269995,28897.0011411,53220.02442384 2026-04-04,05:22:54.000,94,11150524,5605,0,1775280173,13151.11641555999,29357.35162488,53219.1370596 2026-04-04,05:22:55.000,94,11150538,5725,0,1775280174,13150.139650609992,31660.887473669995,53218.41738624 2026-04-04,05:22:56.000,94,11150576,5765,0,1775280175,13149.129204110002,30278.172427650003,53217.58591896001 2026-04-04,05:22:57.000,94,11150577,6084,0,1775280176,13148.105284989993,26130.577121730006,53216.76842592001 2026-04-04,05:22:58.000,94,11150534,5805,0,1775280177,13147.168937899994,36267.45163389,53215.985868480006 2026-04-04,05:22:59.000,94,11150576,6324,0,1775280178,13146.320162839991,25669.105826280007,53215.077542880004 2026-04-04,05:23:00.000,94,11150526,5845,0,1775280179,13145.545487189993,24747.143064450007,53214.26703696 2026-04-04,05:23:01.000,94,11150595,7085,0,1775280180,13144.78428416,26129.287130940007,53213.43556968 2026-04-04,05:23:03.000,94,11150590,5884,0,1775280182,13143.221460239998,27971.5208634,53211.80757072 2026-04-04,05:23:04.000,94,11150532,5645,0,1775280183,13142.433311969995,29814.219838439996,53211.1368072 2026-04-04,05:23:05.000,94,11150557,7205,0,1775280184,13141.530646430001,28431.525939810002,53210.27739144001 2026-04-04,05:23:06.000,94,11150526,6365,0,1775280185,13140.782916019998,27048.94482726,53209.57867944 2026-04-04,05:23:07.000,94,11150565,5845,0,1775280186,13140.035185609995,29813.3880411,53208.78214776 2026-04-04,05:23:08.000,94,11150612,5645,0,1775280187,13139.220092099997,24744.852097199997,53208.0624744 2026-04-04,05:23:09.000,94,11150600,6365,0,1775280188,13138.485834309999,25666.12404429,53207.32183968 2026-04-04,05:23:10.000,94,11150623,7005,0,1775280189,13137.76504913999,31195.20079848,53206.62312768 2026-04-04,05:23:11.000,94,11150546,5485,0,1775280190,13137.030791349993,27508.844166719995,53205.91044144 2026-04-04,05:23:12.000,94,11150533,6124,0,1775280191,13136.45146869,27969.533008740007,53205.302562000004 2026-04-04,05:23:14.000,94,11150557,6885,0,1775280193,13135.481440049996,35341.56250665001,53204.079816000005 2026-04-04,05:23:15.000,94,11150633,6805,0,1775280194,13135.036843589995,26586.902552280008,53203.49988504001 2026-04-04,05:23:16.000,94,11150561,5965,0,1775280195,13134.666346539998,30733.644913469994,53202.91995408 2026-04-04,05:23:17.000,94,11150592,6245,0,1775280196,13134.302585799996,28429.672018619996,53202.402907200005 2026-04-04,05:23:18.000,94,11150560,5565,0,1775280197,13133.999451849995,30733.25721132,53201.899834560005 2026-04-04,05:23:19.000,94,11150592,5565,0,1775280198,13133.86472564999,27968.553179669994,53201.45265888 2026-04-04,05:23:20.000,94,11150596,5684,0,1775280199,13133.89167089,25664.770611329994,53201.04740592 2026-04-04,05:23:21.000,94,11150597,6005,0,1775280200,13133.85125303,27047.133200850003,53200.5163848 2026-04-04,05:23:22.000,94,11150559,5805,0,1775280201,13133.78388992999,31194.185723760005,53200.104144720004 2026-04-04,05:23:23.000,94,11150561,6805,0,1775280202,13133.78388992999,29351.28232395,53199.75478872 2026-04-04,05:23:25.000,94,11150554,5645,0,1775280204,13133.595273249994,29351.45150307,53199.03511536 2026-04-04,05:23:26.000,94,11150587,7125,0,1775280205,13133.447074429998,26126.263054170005,53198.73466920001 2026-04-04,05:23:27.000,94,11150600,6365,0,1775280206,13133.359502400002,32116.338812100003,53198.46217152 2026-04-04,05:23:28.000,94,11150579,5925,0,1775280207,13133.238248820002,32577.34486497,53198.14775112 2026-04-04,05:23:29.000,94,11150534,5165,0,1775280208,13133.049632139991,32577.394208879996,53197.81236936 2026-04-04,05:23:30.000,94,11150612,5605,0,1775280209,13132.989005349991,29812.831159830006,53197.51891032 2026-04-04,05:23:31.000,94,11150568,6525,0,1775280210,13133.015950590001,28891.305444059995,53197.31628384001 2026-04-04,05:23:32.000,94,11150631,5884,0,1775280211,13133.116995240001,27048.409093380003,53197.09968312001 2026-04-04,05:23:33.000,94,11150596,5565,0,1775280212,13133.218039890002,30273.759672269996,53196.93199224001 2026-04-04,05:23:34.000,94,11150580,6525,0,1775280213,13133.292139299992,26126.904525000005,53196.771288480006 2026-04-04,05:23:36.000,94,11150558,6485,0,1775280215,13133.332557159993,27048.394995120005,53196.44988096 2026-04-04,05:23:37.000,94,11150578,6445,0,1775280216,13133.507701219998,25205.280121410004,53196.35904840001 2026-04-04,05:23:38.000,94,11150541,6885,0,1775280217,13133.575064319994,27969.78677742,53196.17738328 2026-04-04,05:23:39.000,94,11150518,5605,0,1775280218,13133.669372659999,33498.85648248,53196.030653760004 2026-04-04,05:23:40.000,94,11150551,6685,0,1775280219,13133.79062624,28430.546110740004,53195.99571816 2026-04-04,05:23:41.000,94,11150661,6965,0,1775280220,13133.918616129995,27509.076788010003,53195.911872720004 2026-04-04,05:23:42.000,94,11150518,5684,0,1775280221,13133.837780409995,29812.795914179995,53195.89789848 2026-04-04,05:23:43.000,94,11150637,5925,0,1775280222,13133.756944689994,29351.980187819994,53195.8000788 2026-04-04,05:23:44.000,94,11150443,6805,0,1775280223,13133.635691109994,33038.00551047,53195.744181840004 2026-04-04,05:23:45.000,94,11150580,5565,0,1775280224,13133.339293470002,24744.274068540006,53195.54155536001 2026-04-04,05:23:47.000,94,11150601,5965,0,1775280226,13132.50399102999,31194.650966340007,53195.50661976 2026-04-04,05:23:48.000,94,11150499,6045,0,1775280227,13132.120021360002,28890.60053106,53195.32495464 2026-04-04,05:23:49.000,94,11150608,5325,0,1775280228,13131.69563383,24743.653745100004,53195.25508344001 2026-04-04,05:23:50.000,94,11150602,5405,0,1775280229,13131.30492784999,30733.40524305,53195.10835392 2026-04-04,05:23:51.000,94,11150497,7045,0,1775280230,13130.961376040003,30272.4273867,53194.95463728 2026-04-04,05:23:52.000,94,11150556,5405,0,1775280231,13130.590878989991,27046.914677819994,53194.89874032001 2026-04-04,05:23:53.000,94,11150571,6845,0,1775280232,13130.25406349,26585.936821469993,53194.73104944001 2026-04-04,05:23:54.000,94,11150585,6725,0,1775280233,13130.011556329999,36722.32494366,53194.5773328 2026-04-04,05:23:55.000,94,11150517,5765,0,1775280234,13129.654531899992,31193.100157740002,53194.26989952 2026-04-04,05:23:56.000,94,11150515,5884,0,1775280235,13129.23688068,26585.464529760007,53194.15111848 2026-04-04,05:23:58.000,94,11150595,6245,0,1775280237,13128.239906800001,28889.063820719995,53193.62708448001 2026-04-04,05:23:59.000,94,11150673,6124,0,1775280238,13127.519121629994,27506.623690770008,53193.40349664 2026-04-04,05:24:00.000,94,11150674,6525,0,1775280239,13126.885908489996,30270.791988540004,53193.1449732 2026-04-04,05:24:01.000,94,11150601,5805,0,1775280240,13126.347003689989,27506.087956889998,53192.99125656 2026-04-04,05:24:02.000,94,11150631,5845,0,1775280241,13125.754208409991,32113.364079239996,53192.71177176 2026-04-04,05:24:03.000,94,11150567,6645,0,1775280242,13125.114258959999,25662.719314500006,53192.47420968 2026-04-04,05:24:04.000,94,11150598,6245,0,1775280243,13124.38000117,27966.297458069996,53192.18075064 2026-04-04,05:24:05.000,94,11150519,5884,0,1775280244,13123.490808249997,32112.652117110003,53191.9222272 2026-04-04,05:24:06.000,94,11150539,6685,0,1775280245,13122.608351639989,28426.485811859995,53191.572871200005 2026-04-04,05:24:07.000,94,11150475,6565,0,1775280246,13121.63158668999,28887.019573020007,53191.25845080001 2026-04-04,05:24:09.000,94,11150480,5525,0,1775280248,13119.570275829996,32572.671291780003,53190.517816080006 2026-04-04,05:24:10.000,94,11150528,6485,0,1775280249,13118.445312060001,27504.47370612,53190.17544720001 2026-04-04,05:24:11.000,94,11150569,6845,0,1775280250,13117.286666740001,27965.183695529995,53189.74923288001 2026-04-04,05:24:12.000,94,11150612,6045,0,1775280251,13116.020240459991,28425.978274499997,53189.288082959996 2026-04-04,05:24:13.000,94,11150523,6084,0,1775280252,13114.794232039996,28425.872537550007,53188.94571408 2026-04-04,05:24:14.000,94,11150596,5565,0,1775280253,13113.649059340001,27965.092056840003,53188.42168008 2026-04-04,05:24:15.000,94,11150620,5645,0,1775280254,13112.322006269991,33954.84355479,53187.96053016 2026-04-04,05:24:16.000,94,11150492,5485,0,1775280255,13111.04210736999,27504.45960786,53187.43649616 2026-04-04,05:24:17.000,94,11150492,6165,0,1775280256,13109.816098949996,27043.707323669994,53186.93342352 2026-04-04,05:24:18.000,94,11150555,6845,0,1775280257,13108.596826839996,32111.862614550002,53186.41637664001 2026-04-04,05:24:20.000,94,11150555,5725,0,1775280259,13106.293008820001,25200.733432559995,53185.38228288 2026-04-04,05:24:21.000,94,11150522,5525,0,1775280260,13105.127627189991,33033.12751251001,53184.7254936 2026-04-04,05:24:22.000,94,11150535,6885,0,1775280261,13104.076762830002,30268.486923029996,53184.20844672 2026-04-04,05:24:23.000,94,11150518,5485,0,1775280262,13103.167360979998,31650.44066301,53183.6774256 2026-04-04,05:24:24.000,94,11150491,5805,0,1775280263,13102.298376989995,29807.220052350007,53183.19531432 2026-04-04,05:24:25.000,94,11150487,5884,0,1775280264,13101.469810859991,28424.82926631,53182.70621592001 2026-04-04,05:24:26.000,94,11150552,5765,0,1775280265,13100.627772109998,30267.669223949997,53182.14724632 2026-04-04,05:24:27.000,94,11150491,5565,0,1775280266,13099.880041699995,33953.48307269999,53181.65116080001 2026-04-04,05:24:28.000,94,11150565,6845,0,1775280267,13099.253564869992,31649.820339569997,53181.08520408 2026-04-04,05:24:29.000,94,11150556,5485,0,1775280268,13098.600142799995,27042.69224895,53180.65898976 2026-04-04,05:24:31.000,94,11150526,5325,0,1775280270,13097.421288549995,33032.796203399994,53179.74367704 2026-04-04,05:24:32.000,94,11150583,5965,0,1775280271,13096.936274229993,25661.18260416,53179.36637256 2026-04-04,05:24:33.000,94,11150567,7005,0,1775280272,13096.45125990999,31190.139523139995,53178.9611196 2026-04-04,05:24:34.000,94,11150566,6324,0,1775280273,13095.979718209994,34415.624035500005,53178.59778936 2026-04-04,05:24:35.000,94,11150474,5405,0,1775280274,13095.676584259993,26122.597506570004,53178.21349776 2026-04-04,05:24:36.000,94,11150395,5645,0,1775280275,13095.400395550001,34416.4699311,53177.86414176001 2026-04-04,05:24:37.000,94,11150449,5925,0,1775280276,13095.11073421999,27045.08895315,53177.51478576 2026-04-04,05:24:38.000,94,11150564,6565,0,1775280277,13094.874963369999,28427.803999170006,53177.15844264 2026-04-04,05:24:39.000,94,11150678,5965,0,1775280278,13094.538147869993,25663.649799659994,53176.91389344 2026-04-04,05:24:40.000,94,11150504,6124,0,1775280279,13094.147441889996,27046.428287849994,53176.63440864 2026-04-04,05:24:42.000,94,11150578,5445,0,1775280281,13093.413184099998,28429.016449529998,53176.2012072 2026-04-04,05:24:43.000,94,11150536,5485,0,1775280282,13093.035950739992,27507.730404179994,53175.8867868 2026-04-04,05:24:44.000,94,11150527,6725,0,1775280283,13092.77323464999,27968.708260529995,53175.66319896001 2026-04-04,05:24:45.000,94,11150588,5245,0,1775280284,13092.584617969995,24282.908510039997,53175.56537928001 2026-04-04,05:24:46.000,94,11150520,6365,0,1775280285,13092.44989176999,26126.453380680003,53175.44659824001 2026-04-04,05:24:47.000,94,11150542,6124,0,1775280286,13092.308429259989,23362.20754248,53175.31384296 2026-04-04,05:24:48.000,94,11150541,6885,0,1775280287,13092.173703059998,28891.56626187,53175.16012632001 2026-04-04,05:24:49.000,94,11150615,6805,0,1775280288,13091.904250660002,27509.513834070007,53175.05531952 2026-04-04,05:24:50.000,94,11150590,6365,0,1775280289,13091.722370290001,34421.12940603,53174.88064152 2026-04-04,05:24:51.000,94,11150535,5925,0,1775280290,13091.59438039999,28891.996258800005,53174.84570592001 2026-04-04,05:24:53.000,94,11150590,6525,0,1775280292,13091.385554789995,30274.915729590008,53174.685002160004 2026-04-04,05:24:54.000,94,11150545,5925,0,1775280293,13091.31819169,27971.415126449996,53174.56622112 2026-04-04,05:24:55.000,94,11150488,6205,0,1775280294,13091.19020179999,27510.951856590007,53174.517311280004 2026-04-04,05:24:56.000,94,11150565,6845,0,1775280295,13091.156520249999,32119.200758880004,53174.53128552001 2026-04-04,05:24:57.000,94,11150584,6365,0,1775280296,13091.163256559994,30276.572275140003,53174.48237568001 2026-04-04,05:24:58.000,94,11150534,5485,0,1775280297,13091.19020179999,30737.73340887,53174.419491600005 2026-04-04,05:24:59.000,94,11150563,5884,0,1775280298,13091.27103751999,29355.723275850003,53174.4544272 2026-04-04,05:25:00.000,94,11150566,5725,0,1775280299,13091.37208216999,29816.9126061,53174.39853024 2026-04-04,05:25:01.000,94,11150534,6284,0,1775280300,13091.53375360999,27974.030353680006,53174.44744008 2026-04-04,05:25:02.000,94,11150531,6685,0,1775280301,13091.688688739996,24287.83585191,53174.538272640006 2026-04-04,05:25:04.000,94,11150599,6965,0,1775280303,13092.153494129998,27052.77250485,53174.64307944 2026-04-04,05:25:05.000,94,11150599,6805,0,1775280304,13092.456628079999,32582.46958248,53174.873654400006 2026-04-04,05:25:06.000,94,11150522,6445,0,1775280305,13092.766498339995,26592.464315849997,53174.99243544001 2026-04-04,05:25:07.000,94,11150526,5525,0,1775280306,13093.029214429997,28896.67688112,53175.139164960005 2026-04-04,05:25:08.000,94,11150551,6845,0,1775280307,13093.305403140002,32583.400067640003,53175.29986872001 2026-04-04,05:25:09.000,94,11150611,5925,0,1775280308,13093.568119229989,27054.125937810008,53175.55140504 2026-04-04,05:25:10.000,94,11150641,5884,0,1775280309,13093.824099009995,32123.458433399996,53175.7470444 2026-04-04,05:25:11.000,94,11150625,6084,0,1775280310,13094.05313354999,30741.631577759996,53175.99159360001 2026-04-04,05:25:12.000,94,11150589,6685,0,1775280311,13094.154178199991,28437.905402460005,53176.2012072 2026-04-04,05:25:13.000,94,11150583,6045,0,1775280312,13094.086815099996,24290.916321719997,53176.36889808 2026-04-04,05:25:15.000,94,11150606,5765,0,1775280314,13093.83757163,26134.200374549997,53176.864983600004 2026-04-04,05:25:16.000,94,11150549,5845,0,1775280315,13093.655691259999,27516.64755363,53177.09555856001 2026-04-04,05:25:17.000,94,11150556,6405,0,1775280316,13093.446865649988,26134.143981510002,53177.34010776001 2026-04-04,05:25:18.000,94,11150545,7125,0,1775280317,13093.184149560002,27977.491476509997,53177.556708480006 2026-04-04,05:25:19.000,94,11150543,5845,0,1775280318,13092.921433470001,30742.294195979994,53177.71042512 2026-04-04,05:25:20.000,94,11150522,5325,0,1775280319,13092.685662619995,27977.336395649996,53177.96894856 2026-04-04,05:25:21.000,94,11150575,6165,0,1775280320,13092.416210219999,28437.982942889998,53178.11567808 2026-04-04,05:25:22.000,94,11150608,5085,0,1775280321,13092.207384609988,27977.019184799996,53178.18554928 2026-04-04,05:25:23.000,94,11150594,6605,0,1775280322,13091.991822689997,28898.396868840005,53178.38817576001 2026-04-04,05:25:24.000,94,11150599,5765,0,1775280323,13091.782997080001,26594.261843999993,53178.47900832 2026-04-04,05:25:26.000,94,11150536,5605,0,1775280325,13091.149783939989,30280.463394899998,53178.660673440005 2026-04-04,05:25:27.000,94,11150563,6965,0,1775280326,13090.738869029992,29358.564075240007,53178.73753176 2026-04-04,05:25:28.000,94,11150617,5884,0,1775280327,13090.388580909996,28897.261958910007,53178.7165704 2026-04-04,05:25:29.000,94,11150589,6965,0,1775280328,13090.24038209,27053.942660429995,53178.91220976 2026-04-04,05:25:30.000,94,11150542,5684,0,1775280329,13090.186491609995,33965.621674559996,53178.898235520006 2026-04-04,05:25:31.000,94,11150519,6165,0,1775280330,13090.09218326999,29357.34457575,53178.80041584001 2026-04-04,05:25:32.000,94,11150635,5845,0,1775280331,13089.849676109989,28435.480501740007,53178.926184 2026-04-04,05:25:33.000,94,11150602,6284,0,1775280332,13089.674532049998,36268.72752642,53178.94015824001 2026-04-04,05:25:34.000,94,11150512,5925,0,1775280333,13089.479179059992,30278.37685242,53178.97509384 2026-04-04,05:25:35.000,94,11150576,5684,0,1775280334,13089.24340821,25670.402866200006,53179.044965040004 2026-04-04,05:25:37.000,94,11150579,6324,0,1775280336,13088.509150419988,31660.697147159997,53179.14278472 2026-04-04,05:25:38.000,94,11150562,6765,0,1775280337,13088.152125989996,26131.324329509996,53179.18470744001 2026-04-04,05:25:39.000,94,11150417,6245,0,1775280338,13088.179071229992,28896.134098110007,53179.163746080005 2026-04-04,05:25:40.000,94,11150456,5205,0,1775280339,13088.266643260002,28896.331473750004,53179.212655920004 2026-04-04,05:25:41.000,94,11150620,5445,0,1775280340,13088.381160529992,33504.43939344,53179.31746272 2026-04-04,05:25:42.000,94,11150604,5245,0,1775280341,13088.455259939998,28435.832958240004,53179.44323088001 2026-04-04,05:25:43.000,94,11150616,6205,0,1775280342,13088.529359349988,27514.3847829,53179.54105056001 2026-04-04,05:25:44.000,94,11150542,6565,0,1775280343,13088.515886729998,28436.129021700006,53179.52707632 2026-04-04,05:25:45.000,94,11150598,5485,0,1775280344,13088.360951599992,26132.212519890003,53179.65284448 2026-04-04,05:25:46.000,94,11150478,5765,0,1775280345,13088.219489089992,26593.190376240003,53179.77162552 2026-04-04,05:25:48.000,94,11150618,5405,0,1775280347,13087.81531048999,30279.744383640005,53179.98123912 2026-04-04,05:25:49.000,94,11150575,6845,0,1775280348,13087.471758679989,27054.252822149996,53180.11399440001 2026-04-04,05:25:50.000,94,11150594,5165,0,1775280349,13087.215778899998,26593.599225779995,53180.19783984 2026-04-04,05:25:51.000,94,11150553,6845,0,1775280350,13086.953062809996,30279.998152319997,53180.26072392001 2026-04-04,05:25:52.000,94,11150573,5725,0,1775280351,13086.63645623999,29358.542927849994,53180.35854360001 2026-04-04,05:25:53.000,94,11150633,5605,0,1775280352,13086.239013949998,31662.769591379998,53180.44937616001 2026-04-04,05:25:54.000,94,11150623,6485,0,1775280353,13085.949352620002,25672.411868249997,53180.456363280005 2026-04-04,05:25:55.000,94,11150593,6925,0,1775280354,13085.599064499991,28898.023264949996,53180.47033752 2026-04-04,05:25:56.000,94,11150507,5725,0,1775280355,13085.248776379995,26133.248741999996,53180.505273120005 2026-04-04,05:25:57.000,94,11150595,6805,0,1775280356,13084.905224569993,30280.30126491,53180.505273120005 2026-04-04,05:25:59.000,94,11150633,7125,0,1775280358,13084.26527512,26132.945629409995,53180.49828600001 2026-04-04,05:26:00.000,94,11150533,6885,0,1775280359,13084.14402154,27515.378710229998,53180.42142768 2026-04-04,05:26:01.000,94,11150650,5645,0,1775280360,13084.04297689,30741.039450840006,53180.407453440006 2026-04-04,05:26:02.000,94,11150547,5765,0,1775280361,13083.827414969994,29358.613419150002,53180.407453440006 2026-04-04,05:26:03.000,94,11150600,5605,0,1775280362,13083.712897699988,30280.13913492,53180.36553072 2026-04-04,05:26:04.000,94,11150597,5965,0,1775280363,13083.571435190002,28436.911475130008,53180.239762560006 2026-04-04,05:26:05.000,94,11150566,5925,0,1775280364,13083.470390540002,32123.225812110002,53180.14893 2026-04-04,05:26:06.000,94,11150619,5925,0,1775280365,13083.382818509992,32123.352696450005,53180.11399440001 2026-04-04,05:26:07.000,94,11150610,6565,0,1775280366,13083.389554820002,29819.584226370003,53180.11399440001 2026-04-04,05:26:08.000,94,11150555,6045,0,1775280367,13083.456917919997,23829.437977139998,53180.0091876 2026-04-04,05:26:10.000,94,11150548,5605,0,1775280369,13083.632061980003,30281.25289746,53179.89040656 2026-04-04,05:26:11.000,94,11150527,6925,0,1775280370,13083.800469729998,28438.29310461,53179.9393164 2026-04-04,05:26:12.000,94,11150550,5725,0,1775280371,13083.99582271999,32125.15727373,53179.82752248001 2026-04-04,05:26:13.000,94,11150600,6365,0,1775280372,13084.23832987999,27056.727066780004,53179.89739368001 2026-04-04,05:26:14.000,94,11150586,5645,0,1775280373,13084.453891799996,31665.236786880007,53179.96027776 2026-04-04,05:26:15.000,94,11150572,6445,0,1775280374,13084.534727519997,29361.418972889995,53179.904380800006 2026-04-04,05:26:16.000,94,11150608,5445,0,1775280375,13084.615563239997,28900.885211729998,53179.93232928 2026-04-04,05:26:17.000,94,11150598,6245,0,1775280376,13084.730080510002,29361.891264599995,53180.09303304001 2026-04-04,05:26:18.000,94,11150592,5525,0,1775280377,13084.783970989993,29822.890268339994,53180.169891360005 2026-04-04,05:26:19.000,94,11150543,6925,0,1775280378,13084.979323979998,29823.15813528,53180.218801200004 2026-04-04,05:26:21.000,94,11150549,6925,0,1775280380,13085.262249,26598.004932030002,53180.42142768 2026-04-04,05:26:22.000,94,11150600,5765,0,1775280381,13085.41718412999,26598.371486789998,53180.61007992 2026-04-04,05:26:23.000,94,11150610,5684,0,1775280382,13085.56538295,22912.184034150006,53180.672964000005 2026-04-04,05:26:24.000,94,11150596,5405,0,1775280383,13085.53843770999,29824.941565169996,53180.81969352 2026-04-04,05:26:25.000,94,11150571,6605,0,1775280384,13085.491283539995,32590.131986790002,53180.959435920005 2026-04-04,05:26:26.000,94,11150618,6165,0,1775280385,13085.410447819995,29364.56288487,53181.0921912 2026-04-04,05:26:27.000,94,11150548,5245,0,1775280386,13085.36329365,25217.228396759994,53181.19699800001 2026-04-04,05:26:28.000,94,11150603,6165,0,1775280387,13085.390238889995,32129.79560127,53181.33674040001 2026-04-04,05:26:29.000,94,11150564,5645,0,1775280388,13085.390238889995,30747.440060880006,53181.4764828 2026-04-04,05:26:30.000,94,11150631,5765,0,1775280389,13085.33634840999,23835.0208881,53181.60225096001 2026-04-04,05:26:32.000,94,11150609,5845,0,1775280391,13085.25551268999,25217.446919790003,53181.85378728 2026-04-04,05:26:33.000,94,11150535,6605,0,1775280392,13085.36329365,27060.738021750003,53181.95859408001 2026-04-04,05:26:34.000,94,11150613,7045,0,1775280393,13085.39697519999,29825.68877295,53182.17519480001 2026-04-04,05:26:35.000,94,11150569,7005,0,1775280394,13085.4643383,25678.114614420003,53182.30795008 2026-04-04,05:26:36.000,94,11150565,6045,0,1775280395,13085.62600974,26599.922295390003,53182.49660232 2026-04-04,05:26:37.000,94,11150552,6405,0,1775280396,13085.908934760002,31208.375622449996,53182.67128032 2026-04-04,05:26:38.000,94,11150572,6245,0,1775280397,13086.124496679993,27521.863909830005,53182.9088424 2026-04-04,05:26:39.000,94,11150624,5325,0,1775280398,13086.292904429989,29826.161064660002,53183.00666208 2026-04-04,05:26:40.000,94,11150607,5565,0,1775280399,13086.48152111,34895.324381130005,53183.237237040004 2026-04-04,05:26:41.000,94,11150565,6845,0,1775280400,13086.57582944999,31208.742177210006,53183.44685064001 2026-04-04,05:26:43.000,94,11150550,6445,0,1775280402,13086.670137789995,27521.969646779995,53183.83114224001 2026-04-04,05:26:44.000,94,11150538,6485,0,1775280403,13086.65666516999,31208.530703309996,53184.0617172 2026-04-04,05:26:45.000,94,11150609,6845,0,1775280404,13086.60277469,30286.892201459996,53184.22940808 2026-04-04,05:26:46.000,94,11150528,5085,0,1775280405,13086.41415800999,25678.47412005,53184.48793152 2026-04-04,05:26:47.000,94,11150559,6605,0,1775280406,13086.164914539993,30747.6797313,53184.59273832001 2026-04-04,05:26:48.000,94,11150512,5325,0,1775280407,13085.949352620002,31208.47431027,53184.78837768001 2026-04-04,05:26:49.000,94,11150549,6645,0,1775280408,13085.666427600001,26139.226404240006,53184.9700428 2026-04-04,05:26:50.000,94,11150551,5884,0,1775280409,13085.39697519999,22913.466975810006,53185.11677232 2026-04-04,05:26:51.000,94,11150583,6765,0,1775280410,13084.992796599989,23834.985642450003,53185.15869504 2026-04-04,05:26:52.000,94,11150564,6245,0,1775280411,13084.561672759992,29364.7109166,53185.31241168001 2026-04-04,05:26:54.000,94,11150573,5965,0,1775280413,13083.665743529993,31668.740204489994,53185.50106392 2026-04-04,05:26:55.000,94,11150570,6525,0,1775280414,13083.153783969996,31668.648565800002,53185.57093512 2026-04-04,05:26:56.000,94,11150558,6525,0,1775280415,13082.594670239989,28903.655519820008,53185.605870720006 2026-04-04,05:26:57.000,94,11150528,5485,0,1775280416,13081.995138649996,30746.805639180006,53185.64080632 2026-04-04,05:26:58.000,94,11150597,6645,0,1775280417,13081.321507649998,27981.495382349996,53185.605870720006 2026-04-04,05:26:59.000,94,11150583,5965,0,1775280418,13080.735448679996,33050.2075545,53185.59189648 2026-04-04,05:27:00.000,94,11150439,6525,0,1775280419,13080.169598639994,31667.598245429996,53185.55696088001 2026-04-04,05:27:01.000,94,11150445,6605,0,1775280420,13079.718265869997,27520.101627330005,53185.48010256001 2026-04-04,05:27:02.000,94,11150569,5884,0,1775280421,13079.253460479995,26137.52051478,53185.368308640005 2026-04-04,05:27:03.000,94,11150570,5285,0,1775280422,13078.822336639998,29363.096665830002,53185.249527600005 2026-04-04,05:27:05.000,94,11150596,5725,0,1775280424,13078.06113360999,31206.0846552,53185.1097852 2026-04-04,05:27:06.000,94,11150536,6245,0,1775280425,13077.852307999994,32127.638567489994,53185.01196552 2026-04-04,05:27:07.000,94,11150606,6365,0,1775280426,13077.562646669998,27058.69377405,53184.85126176 2026-04-04,05:27:08.000,94,11150644,6365,0,1775280427,13077.246040099992,31206.021213030006,53184.66959664001 2026-04-04,05:27:09.000,94,11150610,5525,0,1775280428,13076.936169839995,32127.645616619993,53184.50190576001 2026-04-04,05:27:10.000,94,11150536,6324,0,1775280429,13076.531991239994,28901.98487601,53184.42504744001 2026-04-04,05:27:11.000,94,11150579,6925,0,1775280430,13076.249066219993,29823.538788300008,53184.292292160004 2026-04-04,05:27:12.000,94,11150502,5485,0,1775280431,13075.959404889996,32127.617420099996,53184.18049824 2026-04-04,05:27:13.000,94,11150503,5925,0,1775280432,13075.68321617999,28440.99997053,53184.01979448001 2026-04-04,05:27:14.000,94,11150595,6725,0,1775280433,13075.332928059994,26136.74511048,53183.82415512 2026-04-04,05:27:16.000,94,11150592,5525,0,1775280435,13074.969167319992,30744.838931909995,53183.67043848 2026-04-04,05:27:17.000,94,11150599,5884,0,1775280436,13074.854650050002,27058.299022770007,53183.5027476 2026-04-04,05:27:18.000,94,11150567,7045,0,1775280437,13074.740132779996,27979.944573750006,53183.39794080001 2026-04-04,05:27:19.000,94,11150561,5765,0,1775280438,13074.57172503,28440.68980881,53183.27915976001 2026-04-04,05:27:20.000,94,11150503,6885,0,1775280439,13074.50436192999,32127.222668820003,53183.2232628 2026-04-04,05:27:21.000,94,11150586,5405,0,1775280440,13074.56498871999,28440.732103589995,53183.17435296 2026-04-04,05:27:22.000,94,11150575,6565,0,1775280441,13074.706451229991,30284.12189337,53183.07653328 2026-04-04,05:27:23.000,94,11150571,6045,0,1775280442,13074.740132779996,30745.057454940004,53182.91582952001 2026-04-04,05:27:24.000,94,11150620,5485,0,1775280443,13074.679505989996,32127.56807619,53183.04159768001 2026-04-04,05:27:25.000,94,11150503,6205,0,1775280444,13074.659297059996,24293.714826330004,53183.02762344 2026-04-04,05:27:27.000,94,11150586,6525,0,1775280446,13074.51109824,32588.834946870003,53183.0485848 2026-04-04,05:27:28.000,94,11150523,6084,0,1775280447,13074.436998829995,30284.664676379994,53182.99268784001 2026-04-04,05:27:29.000,94,11150578,6365,0,1775280448,13074.26859108,25676.54265843,53182.98570072 2026-04-04,05:27:30.000,94,11150557,6805,0,1775280449,13074.167546429999,27980.741125440007,53183.05557192 2026-04-04,05:27:31.000,94,11150574,5325,0,1775280450,13074.073238089994,32128.188399630002,53183.13243024001 2026-04-04,05:27:32.000,94,11150591,7005,0,1775280451,13073.925039269998,25676.951507970007,53183.20230144 2026-04-04,05:27:33.000,94,11150600,5605,0,1775280452,13073.830730929993,35815.35568134001,53183.16736584 2026-04-04,05:27:34.000,94,11150576,6605,0,1775280453,13073.669059489992,26138.288869950004,53183.21627568 2026-04-04,05:27:35.000,94,11150631,6805,0,1775280454,13073.507388049991,25216.925284170007,53183.188327200005 2026-04-04,05:27:36.000,94,11150593,6124,0,1775280455,13073.338980299995,26138.888046000007,53183.34903096001 2026-04-04,05:27:38.000,94,11150501,5925,0,1775280457,13072.752921329993,27521.76522201,53183.33505672 2026-04-04,05:27:39.000,94,11150559,5884,0,1775280458,13072.544095719997,28443.54470646,53183.474799120006 2026-04-04,05:27:40.000,94,11150526,6365,0,1775280459,13072.463259999997,29826.139917270004,53183.453837760004 2026-04-04,05:27:41.000,94,11150564,5405,0,1775280460,13072.416105830001,31208.728078950007,53183.48877336 2026-04-04,05:27:42.000,94,11150612,6324,0,1775280461,13072.436314760002,31669.7764266,53183.49576048001 2026-04-04,05:27:43.000,94,11150589,6805,0,1775280462,13072.476732620002,30748.398742560006,53183.61454152001 2026-04-04,05:27:44.000,94,11150610,5405,0,1775280463,13072.402633209997,30287.935472700003,53183.60056728 2026-04-04,05:27:45.000,94,11150577,7165,0,1775280464,13072.23422546,31670.7633048,53183.7472968 2026-04-04,05:27:46.000,94,11150546,6365,0,1775280465,13072.04560877999,33514.38571587,53183.83812936 2026-04-04,05:27:47.000,94,11150594,5725,0,1775280466,13071.836783169994,29827.874003250006,53183.89402632 2026-04-04,05:27:49.000,94,11150541,6045,0,1775280468,13071.580803389988,25680.680497740002,53184.08966568001 2026-04-04,05:27:50.000,94,11150563,7045,0,1775280469,13071.560594459988,33054.49342554,53184.124601280004 2026-04-04,05:27:51.000,94,11150542,6245,0,1775280470,13071.668375419998,27524.64831618,53184.292292160004 2026-04-04,05:27:52.000,94,11150566,6245,0,1775280471,13071.742474829989,29829.06530622,53184.292292160004 2026-04-04,05:27:53.000,94,11150571,7245,0,1775280472,13071.856992099994,30751.02806805,53184.48793152 2026-04-04,05:27:54.000,94,11150564,6084,0,1775280473,13072.018663539995,34438.124858459996,53184.60671256 2026-04-04,05:27:55.000,94,11150566,6005,0,1775280474,13072.389160589992,28908.300896490007,53184.73946784001 2026-04-04,05:27:56.000,94,11150571,6045,0,1775280475,13072.631667749993,29830.566770909994,53184.95606856001 2026-04-04,05:27:57.000,94,11150533,5805,0,1775280476,13072.820284429989,29370.195139739997,53185.20760488 2026-04-04,05:27:58.000,94,11150567,6805,0,1775280477,13073.06279158999,29831.419715640004,53185.32638592 2026-04-04,05:28:00.000,94,11150514,6445,0,1775280479,13073.541069599996,27066.779126160007,53185.61984496 2026-04-04,05:28:01.000,94,11150600,6445,0,1775280480,13073.709477349992,32136.471127380006,53185.85041992 2026-04-04,05:28:02.000,94,11150548,5085,0,1775280481,13073.951984509993,33519.263713830005,53185.990162320006 2026-04-04,05:28:03.000,94,11150567,5725,0,1775280482,13074.147337499999,31215.05114856,53186.24169864 2026-04-04,05:28:04.000,94,11150542,5525,0,1775280483,13074.335954179995,31215.276720719994,53186.39541528001 2026-04-04,05:28:05.000,94,11150552,5525,0,1775280484,13074.659297059996,33058.80044397,53186.57009328 2026-04-04,05:28:06.000,94,11150614,5565,0,1775280485,13074.908540529992,31215.474096360005,53186.73079704001 2026-04-04,05:28:07.000,94,11150550,5605,0,1775280486,13075.103893519998,34902.62023068,53186.95438488 2026-04-04,05:28:08.000,94,11150562,5645,0,1775280487,13075.265564959998,26146.226190329995,53187.1709856 2026-04-04,05:28:09.000,94,11150609,6725,0,1775280488,13075.62258938999,26146.47290988,53187.3456636 2026-04-04,05:28:11.000,94,11150586,5765,0,1775280490,13076.397265039988,24303.68229615,53187.6950196 2026-04-04,05:28:12.000,94,11150650,6525,0,1775280491,13076.63977219999,27069.352058610006,53187.95354304001 2026-04-04,05:28:13.000,94,11150656,5445,0,1775280492,13076.96311507999,25687.12340256,53188.13520816 2026-04-04,05:28:14.000,94,11150420,5285,0,1775280493,13077.171940690001,32600.677485270004,53188.19110512001 2026-04-04,05:28:15.000,94,11150377,6845,0,1775280494,13077.448129399992,25687.92700338,53188.47058992 2026-04-04,05:28:16.000,94,11150374,6485,0,1775280495,13077.683900249998,29836.297713599997,53188.59635808001 2026-04-04,05:28:17.000,94,11150390,5485,0,1775280496,13077.872516929994,29375.707559400005,53188.66622928001 2026-04-04,05:28:18.000,94,11150535,5765,0,1775280497,13077.96682527,37211.09751960001,53188.819945920004 2026-04-04,05:28:19.000,94,11150440,5725,0,1775280498,13078.06786992,30298.015728600003,53188.987636800004 2026-04-04,05:28:20.000,94,11150502,5565,0,1775280499,13078.22280504999,32602.63714341,53189.14135344 2026-04-04,05:28:22.000,94,11150331,7045,0,1775280501,13078.707819369993,27072.44662668,53189.43481248001 2026-04-04,05:28:23.000,94,11150347,6885,0,1775280502,13078.943590219998,29377.286564520007,53189.72128440001 2026-04-04,05:28:24.000,94,11150556,6605,0,1775280503,13079.12547059,32604.039920280004,53189.81910408001 2026-04-04,05:28:25.000,94,11150541,5965,0,1775280504,13079.20630631,32143.611896069997,53190.00775632001 2026-04-04,05:28:26.000,94,11150570,6525,0,1775280505,13079.26019678999,28456.888709549996,53190.21736992 2026-04-04,05:28:27.000,94,11150516,5645,0,1775280506,13079.293878339995,31683.501082710005,53190.32217672001 2026-04-04,05:28:28.000,94,11150656,5165,0,1775280507,13079.36797775,30301.24423014,53190.48288048 2026-04-04,05:28:29.000,94,11150633,6725,0,1775280508,13079.44207715999,31223.608792379993,53190.664545600004 2026-04-04,05:28:30.000,94,11150545,6885,0,1775280509,13079.502703949991,30302.35799268,53190.7693524 2026-04-04,05:28:31.000,94,11150604,5485,0,1775280510,13079.42860454,26615.500872689998,53190.951017520005 2026-04-04,05:28:33.000,94,11150623,6565,0,1775280512,13079.731738490002,26616.26922786,53191.26543792 2026-04-04,05:28:34.000,94,11150577,6725,0,1775280513,13079.879937309997,26155.700221050007,53191.39819320001 2026-04-04,05:28:35.000,94,11150596,6124,0,1775280514,13079.933827790002,29382.453576810003,53191.4680644 2026-04-04,05:28:36.000,94,11150569,6685,0,1775280515,13080.007927199993,29382.79898418,53191.64972952 2026-04-04,05:28:37.000,94,11150626,6245,0,1775280516,13079.947300409993,27539.324604840003,53191.76851056 2026-04-04,05:28:38.000,94,11150552,6365,0,1775280517,13079.960773029998,30765.993371040007,53192.02004688001 2026-04-04,05:28:39.000,94,11150571,6445,0,1775280518,13080.108971849993,29383.4616024,53192.08991808 2026-04-04,05:28:40.000,94,11150580,6205,0,1775280519,13080.25717066999,24774.57122928,53192.14581504001 2026-04-04,05:28:41.000,94,11150521,6605,0,1775280520,13080.492941519995,33993.493934579994,53192.31350592001 2026-04-04,05:28:42.000,94,11150609,6525,0,1775280521,13080.634404029995,25697.104970639994,53192.460235440005 2026-04-04,05:28:44.000,94,11150603,6525,0,1775280523,13080.66808558,28924.090947689998,53192.73972024001 2026-04-04,05:28:45.000,94,11150551,6525,0,1775280524,13080.701767129991,31228.902689010007,53192.92138536 2026-04-04,05:28:46.000,94,11150575,6565,0,1775280525,13080.755657609996,28463.41620393,53192.94933384 2026-04-04,05:28:47.000,94,11150572,6084,0,1775280526,13080.823020709991,26619.79379286,53193.1100376 2026-04-04,05:28:48.000,94,11150584,6084,0,1775280527,13080.836493329996,24776.227774829997,53193.2148444 2026-04-04,05:28:49.000,94,11150638,6165,0,1775280528,13080.829757020001,23393.597318369997,53193.36157392001 2026-04-04,05:28:50.000,94,11150557,6565,0,1775280529,13080.856702259996,34456.262269950006,53193.38952240001 2026-04-04,05:28:51.000,94,11150667,6725,0,1775280530,13080.984692149992,30307.997296679998,53193.52926480001 2026-04-04,05:28:52.000,94,11150603,6405,0,1775280531,13081.213726689988,26620.400018040003,53193.634071600005 2026-04-04,05:28:53.000,94,11150549,6885,0,1775280532,13081.483179089999,30308.032542329995,53193.78080112 2026-04-04,05:28:55.000,94,11150623,6805,0,1775280534,13081.90083030999,31691.297420489995,53193.99740184 2026-04-04,05:28:56.000,94,11150591,6525,0,1775280535,13082.136601159997,28004.130138780005,53194.13015712001 2026-04-04,05:28:57.000,94,11150593,6645,0,1775280536,13082.520570829998,28926.12814626,53194.38169344 2026-04-04,05:28:58.000,94,11150549,6565,0,1775280537,13082.94495836,32152.966091580005,53194.46553888001 2026-04-04,05:28:59.000,94,11150574,5965,0,1775280538,13083.281773859992,31692.453477810006,53194.65419112 2026-04-04,05:29:00.000,94,11150580,6124,0,1775280539,13083.652270909988,32153.910675000006,53194.856817600004 2026-04-04,05:29:01.000,94,11150472,6045,0,1775280540,13083.97561378999,28005.737340420004,53194.9616244 2026-04-04,05:29:02.000,94,11150525,6725,0,1775280541,13084.28548405,28467.08880066,53195.213160720006 2026-04-04,05:29:03.000,94,11150654,6124,0,1775280542,13084.602090619992,31232.892496589993,53195.39482584 2026-04-04,05:29:04.000,94,11150558,6084,0,1775280543,13084.891751949988,25701.51067689,53195.548542480006 2026-04-04,05:29:06.000,94,11150564,5285,0,1775280545,13085.430656749995,28006.40700777,53195.99571816 2026-04-04,05:29:07.000,94,11150599,6525,0,1775280546,13085.572119259996,27545.661772709995,53196.247254480004 2026-04-04,05:29:08.000,94,11150642,6284,0,1775280547,13085.659691289991,30311.64874602,53196.435906720006 2026-04-04,05:29:09.000,94,11150634,5645,0,1775280548,13085.733790699996,29850.83301966,53196.722378640006 2026-04-04,05:29:10.000,94,11150552,6485,0,1775280549,13085.814626419997,30311.98005513,53196.9529536 2026-04-04,05:29:11.000,94,11150487,6605,0,1775280550,13085.915671069997,27546.373734840003,53197.04378616 2026-04-04,05:29:12.000,94,11150529,6645,0,1775280551,13085.915671069997,34000.084871130006,53197.19051568 2026-04-04,05:29:13.000,94,11150462,6324,0,1775280552,13085.767472250001,31234.492649099993,53197.37916792 2026-04-04,05:29:14.000,94,11150513,6565,0,1775280553,13085.45760198999,33078.43227102001,53197.51192320001 2026-04-04,05:29:15.000,94,11150538,6405,0,1775280554,13085.29593054999,28007.69699856,53197.73551104 2026-04-04,05:29:17.000,94,11150497,6885,0,1775280556,13084.911960879988,30773.57823492,53198.05691856001 2026-04-04,05:29:18.000,94,11150599,6605,0,1775280557,13084.595354309997,29851.770553950002,53198.22460944001 2026-04-04,05:29:19.000,94,11150589,6565,0,1775280558,13084.272011429995,28008.19748679,53198.210635200005 2026-04-04,05:29:20.000,94,11150521,6525,0,1775280559,13084.02276796,32157.20261871,53198.33640336 2026-04-04,05:29:21.000,94,11150544,6445,0,1775280560,13083.766788179993,26625.764405969996,53198.33640336 2026-04-04,05:29:22.000,94,11150483,6365,0,1775280561,13083.625325669993,29852.73628476,53198.46915864001 2026-04-04,05:29:23.000,94,11150556,5285,0,1775280562,13083.632061980003,30774.69904659,53198.46915864001 2026-04-04,05:29:24.000,94,11150565,6685,0,1775280563,13083.672479839988,26625.912437699997,53198.55300408 2026-04-04,05:29:25.000,94,11150596,6245,0,1775280564,13083.537753639997,33079.412100090005,53198.62287528 2026-04-04,05:29:26.000,94,11150501,6725,0,1775280565,13083.315455409997,32618.293261140003,53198.65082376 2026-04-04,05:29:28.000,94,11150484,6525,0,1775280567,13082.709187509994,30313.389881130002,53198.65082376 2026-04-04,05:29:29.000,94,11150471,6565,0,1775280568,13082.453207729988,29391.687937110008,53198.72069496 2026-04-04,05:29:30.000,94,11150508,6205,0,1775280569,13082.257854739997,26625.961781610007,53198.664798000005 2026-04-04,05:29:31.000,94,11150564,6045,0,1775280570,13082.230909500002,27086.988981870003,53198.60191392 2026-04-04,05:29:32.000,94,11150527,6645,0,1775280571,13082.331954150002,29391.737281020003,53198.67877224 2026-04-04,05:29:33.000,94,11150526,6324,0,1775280572,13082.459944039998,29391.61744581,53198.64383664 2026-04-04,05:29:34.000,94,11150527,6725,0,1775280573,13082.628351789994,28930.667785979997,53198.6298624 2026-04-04,05:29:35.000,94,11150524,6045,0,1775280574,13082.84391371,32157.378846959997,53198.594926800004 2026-04-04,05:29:36.000,94,11150406,5845,0,1775280575,13083.03926669999,30313.439225039998,53198.63684952001 2026-04-04,05:29:37.000,94,11150500,6165,0,1775280576,13083.301982789992,31696.260008009995,53198.664798000005 2026-04-04,05:29:39.000,94,11150587,5925,0,1775280578,13084.00255903,29852.560056510003,53198.615888160006 2026-04-04,05:29:40.000,94,11150533,6685,0,1775280579,13084.20464833,28469.908452660005,53198.69274648 2026-04-04,05:29:41.000,94,11150532,6205,0,1775280580,13084.272011429995,30314.242825859998,53198.6997336 2026-04-04,05:29:42.000,94,11150405,6605,0,1775280581,13084.19791201999,30775.439205240007,53198.65082376 2026-04-04,05:29:43.000,94,11150540,6165,0,1775280582,13084.170966779995,28931.74630287,53198.72069496 2026-04-04,05:29:44.000,94,11150484,6565,0,1775280583,13084.02276796,28931.92958025,53198.68575936001 2026-04-04,05:29:45.000,94,11150561,6485,0,1775280584,13083.820678659999,34463.903526869995,53198.63684952001 2026-04-04,05:29:46.000,94,11150498,6245,0,1775280585,13083.638798289998,32159.401947270002,53198.497107120005 2026-04-04,05:29:47.000,94,11150458,6245,0,1775280586,13083.470390540002,32620.809800550007,53198.46915864001 2026-04-04,05:29:48.000,94,11150483,6485,0,1775280587,13083.349136960001,29394.17628,53198.42024880001 2026-04-04,05:29:50.000,94,11150474,6245,0,1775280589,13083.200938139991,33082.711092929996,53198.46217152 2026-04-04,05:29:51.000,94,11150466,6045,0,1775280590,13083.04600301,30317.147067419995,53198.35037760001 2026-04-04,05:29:52.000,94,11150542,6445,0,1775280591,13082.769814299994,33544.245830550004,53198.28749352 2026-04-04,05:29:53.000,94,11150551,6685,0,1775280592,13082.305008909992,28012.68073347,53198.27351928001 2026-04-04,05:29:54.000,94,11150506,6124,0,1775280593,13081.914302929996,29856.76133799,53198.19666096 2026-04-04,05:29:55.000,94,11150531,6765,0,1775280594,13081.671795769995,32161.65766887,53198.12678976 2026-04-04,05:29:56.000,94,11150514,6365,0,1775280595,13081.69874100999,29395.889218590004,53198.10582840001 2026-04-04,05:29:57.000,94,11150569,6885,0,1775280596,13081.873885069996,28934.925460500002,53198.10582840001 2026-04-04,05:29:58.000,94,11150473,6965,0,1775280597,13082.096183299996,28474.13088153,53198.07787992 2026-04-04,05:29:59.000,94,11150550,6084,0,1775280598,13082.318481529997,26630.409782639996,53197.994034480005 2026-04-04,05:30:01.000,94,11150464,6205,0,1775280600,13082.554252379989,32623.77043515,53197.90320192 2026-04-04,05:30:02.000,94,11150560,6005,0,1775280601,13082.587933929994,34928.948731230004,53197.9311504 2026-04-04,05:30:03.000,94,11150577,6565,0,1775280602,13082.635088099989,28013.991871649996,53198.03595720001 2026-04-04,05:30:04.000,94,11150502,6124,0,1775280603,13082.655297029989,30318.951644700006,53197.945124640006 2026-04-04,05:30:05.000,94,11150517,6565,0,1775280604,13082.790023229994,28935.827749140008,53197.96608600001 2026-04-04,05:30:06.000,94,11150486,5445,0,1775280605,13082.951694669995,30318.606237329994,53197.93813752001 2026-04-04,05:30:07.000,94,11150567,6725,0,1775280606,13083.113366109996,28474.567927590004,53197.97307312 2026-04-04,05:30:08.000,94,11150519,5605,0,1775280607,13083.281773859992,33084.42403152,53197.924163280004 2026-04-04,05:30:09.000,94,11150549,6365,0,1775280608,13083.477126849997,35389.35560805,53198.0010216 2026-04-04,05:30:10.000,94,11150560,5684,0,1775280609,13083.719634009998,28474.44809238,53198.00800872 2026-04-04,05:30:12.000,94,11150556,5965,0,1775280611,13083.854360209989,30779.922451920007,53198.01499584001 2026-04-04,05:30:13.000,94,11150600,5605,0,1775280612,13083.941932239999,29858.20640964,53198.08486704001 2026-04-04,05:30:14.000,94,11150555,6565,0,1775280613,13084.17770308999,31241.584073880003,53198.09884128 2026-04-04,05:30:15.000,94,11150467,6885,0,1775280614,13084.561672759992,32163.821751780008,53198.08486704001 2026-04-04,05:30:16.000,94,11150514,5325,0,1775280615,13085.060159699999,31241.908333860003,53198.10582840001 2026-04-04,05:30:17.000,94,11150424,5565,0,1775280616,13085.639482359991,28476.189227490002,53198.22460944001 2026-04-04,05:30:18.000,94,11150458,6205,0,1775280617,13086.063869889993,28937.406754259995,53198.315442 2026-04-04,05:30:19.000,94,11150538,6284,0,1775280618,13086.488257419995,35391.787557899996,53198.36435184 2026-04-04,05:30:20.000,94,11150570,6245,0,1775280619,13086.818336609991,28015.923333269995,53198.49012000001 2026-04-04,05:30:21.000,94,11150637,6685,0,1775280620,13087.087789010002,29399.29394838,53198.65082376 2026-04-04,05:30:23.000,94,11150589,6205,0,1775280622,13087.465022369994,27556.193172929998,53198.79056616 2026-04-04,05:30:24.000,94,11150593,6685,0,1775280623,13087.6199575,27095.694657419997,53198.95825704 2026-04-04,05:30:25.000,94,11150583,6725,0,1775280624,13087.77489262999,30323.308007040003,53199.0840252 2026-04-04,05:30:26.000,94,11150609,6765,0,1775280625,13087.828783109995,28940.529518850002,53199.1538964 2026-04-04,05:30:27.000,94,11150559,6084,0,1775280626,13087.788365249995,30784.849793789996,53199.25870320001 2026-04-04,05:30:28.000,94,11150589,6765,0,1775280627,13087.8220468,26174.746970310007,53199.42639408001 2026-04-04,05:30:29.000,94,11150534,5044,0,1775280628,13087.86246466,24330.814397520007,53199.55914936 2026-04-04,05:30:30.000,94,11150557,6485,0,1775280629,13087.95677299999,25714.107472200005,53199.59408496001 2026-04-04,05:30:31.000,94,11150565,6805,0,1775280630,13088.104971820001,29402.430811230006,53199.7478016 2026-04-04,05:30:32.000,94,11150626,6165,0,1775280631,13088.273379569997,32629.69170435,53199.84562128 2026-04-04,05:30:34.000,94,11150593,6925,0,1775280633,13088.549568279988,32629.945473030006,53200.16004168 2026-04-04,05:30:35.000,94,11150619,6805,0,1775280634,13088.691030789989,28480.820505900003,53200.236899999996 2026-04-04,05:30:36.000,94,11150572,6284,0,1775280635,13088.83249329999,28019.891993459998,53200.41157800001 2026-04-04,05:30:37.000,94,11150549,6645,0,1775280636,13088.8998564,31247.37845874,53200.47446208 2026-04-04,05:30:38.000,94,11150624,5884,0,1775280637,13089.007637359995,29403.45998421,53200.54433328 2026-04-04,05:30:39.000,94,11150510,5325,0,1775280638,13089.18278142,26637.39547047,53200.71901128001 2026-04-04,05:30:40.000,94,11150587,6725,0,1775280639,13089.371398099996,26176.361221080006,53200.9006764 2026-04-04,05:30:41.000,94,11150595,5965,0,1775280640,13089.533069539997,25715.29172604,53200.95657336001 2026-04-04,05:30:42.000,94,11150596,6324,0,1775280641,13089.607168950002,26176.382368470004,53201.01945744 2026-04-04,05:30:43.000,94,11150621,6525,0,1775280642,13089.654323119998,28020.618053850005,53201.061380160005 2026-04-04,05:30:45.000,94,11150608,6284,0,1775280644,13089.600432639993,28021.224279029993,53201.229071040005 2026-04-04,05:30:46.000,94,11150620,6245,0,1775280645,13089.654323119998,31248.633203880003,53201.31990360001 2026-04-04,05:30:47.000,94,11150618,6485,0,1775280646,13089.789049319988,23872.106361030004,53201.41772328001 2026-04-04,05:30:48.000,94,11150558,6205,0,1775280647,13090.01134754999,26638.572675179996,53201.47362024 2026-04-04,05:30:49.000,94,11150612,6124,0,1775280648,13090.17301898999,28944.0893295,53201.60637552001 2026-04-04,05:30:50.000,94,11150551,6685,0,1775280649,13090.32121781,30327.290765490005,53201.65528536001 2026-04-04,05:30:51.000,94,11150571,6605,0,1775280650,13090.449207699996,28944.38539296,53201.7391308 2026-04-04,05:30:52.000,94,11150587,6805,0,1775280651,13090.577197589992,31710.738921030003,53201.67624672001 2026-04-04,05:30:53.000,94,11150625,6765,0,1775280652,13090.772550579997,30327.770106330005,53201.83695048 2026-04-04,05:30:54.000,94,11150559,6605,0,1775280653,13091.055475599998,36321.58190316,53201.84393760001 2026-04-04,05:30:56.000,94,11150617,6805,0,1775280655,13091.41923634,31711.507276200005,53202.018615600005 2026-04-04,05:30:57.000,94,11150602,6084,0,1775280656,13091.41250002999,30789.6220548,53202.00464136 2026-04-04,05:30:58.000,94,11150588,6365,0,1775280657,13091.425972649995,28023.53639367,53202.04656408 2026-04-04,05:30:59.000,94,11150627,6885,0,1775280658,13091.43944527,26179.512182189996,53202.06053832001 2026-04-04,05:31:00.000,94,11150558,6245,0,1775280659,13091.607853019996,36783.715816829994,53202.15137088 2026-04-04,05:31:01.000,94,11150627,6605,0,1775280660,13091.782997080001,32173.401519449995,53202.10246104 2026-04-04,05:31:02.000,94,11150597,6725,0,1775280661,13092.065922100002,27563.016730770003,53202.09547392 2026-04-04,05:31:03.000,94,11150521,6565,0,1775280662,13092.261275089993,31251.5515437,53202.20726784001 2026-04-04,05:31:04.000,94,11150598,6365,0,1775280663,13092.443155459994,32173.796270730003,53202.22124208 2026-04-04,05:31:05.000,94,11150609,6925,0,1775280664,13092.53072748999,28024.424584049993,53202.27015192 2026-04-04,05:31:07.000,94,11150577,6645,0,1775280666,13092.88101561,32174.282660700002,53202.25617768001 2026-04-04,05:31:08.000,94,11150601,6725,0,1775280667,13093.009005499996,32635.45084356,53202.24220344 2026-04-04,05:31:09.000,94,11150583,6565,0,1775280668,13093.231303729997,30330.343038780004,53202.305087520006 2026-04-04,05:31:10.000,94,11150537,6565,0,1775280669,13093.406447789988,29408.387326080003,53202.353997360005 2026-04-04,05:31:11.000,94,11150599,6365,0,1775280670,13093.520965059994,31713.868734749994,53202.353997360005 2026-04-04,05:31:12.000,94,11150597,6885,0,1775280671,13093.622009709994,25720.219067910002,53202.27713904001 2026-04-04,05:31:13.000,94,11150478,6045,0,1775280672,13093.75673591,24798.312699119997,53202.333036 2026-04-04,05:31:14.000,94,11150626,6205,0,1775280673,13093.91840735,28948.22011968,53202.36098448 2026-04-04,05:31:15.000,94,11150643,6685,0,1775280674,13094.201332370001,27565.371140190007,53202.36098448 2026-04-04,05:31:16.000,94,11150592,6124,0,1775280675,13094.464048460002,31715.40544509,53202.48675264 2026-04-04,05:31:18.000,94,11150565,6925,0,1775280677,13095.05010742999,32638.185906,53202.416881439996 2026-04-04,05:31:19.000,94,11150596,6084,0,1775280678,13095.33976876,30794.175792780006,53202.55662384 2026-04-04,05:31:20.000,94,11150640,6205,0,1775280679,13095.622693780002,30333.43760685,53202.59155944001 2026-04-04,05:31:21.000,94,11150594,6124,0,1775280680,13095.885409869989,28489.519132319998,53202.66143064001 2026-04-04,05:31:22.000,94,11150526,6205,0,1775280681,13096.1750712,27106.578514139997,53202.76623744 2026-04-04,05:31:23.000,94,11150579,6645,0,1775280682,13096.43778729,28028.99946942,53202.79418592 2026-04-04,05:31:24.000,94,11150578,6245,0,1775280683,13096.639876590001,26646.009507330004,53202.82912152001 2026-04-04,05:31:25.000,94,11150521,6765,0,1775280684,13096.862174820002,29412.652049729993,53202.87104424 2026-04-04,05:31:26.000,94,11150532,6324,0,1775280685,13097.138363529994,27107.5089993,53202.98982528 2026-04-04,05:31:27.000,94,11150546,6365,0,1775280686,13097.320243899994,29413.23007839,53203.05969648 2026-04-04,05:31:29.000,94,11150610,6284,0,1775280688,13097.56948736999,25725.111164129994,53203.241361600005 2026-04-04,05:31:30.000,94,11150502,6124,0,1775280689,13097.643586779996,34486.01664767999,53203.26931008 2026-04-04,05:31:31.000,94,11150541,6605,0,1775280690,13097.684004639996,29414.111219640006,53203.311232800006 2026-04-04,05:31:32.000,94,11150550,6365,0,1775280691,13097.805258219996,30336.412339710005,53203.3461684 2026-04-04,05:31:33.000,94,11150627,6805,0,1775280692,13097.926511799997,29875.46267988,53203.43001384001 2026-04-04,05:31:34.000,94,11150595,6685,0,1775280693,13097.926511799997,32181.127365930006,53203.45097520001 2026-04-04,05:31:35.000,94,11150504,6605,0,1775280694,13097.825467149996,28953.563360219996,53203.46494944 2026-04-04,05:31:36.000,94,11150548,6205,0,1775280695,13097.69747726,31720.128362190007,53203.45097520001 2026-04-04,05:31:37.000,94,11150495,6805,0,1775280696,13097.562751059995,32642.33784357,53203.44398808 2026-04-04,05:31:38.000,94,11150545,6845,0,1775280697,13097.522333199995,29875.758743340004,53203.457962320004 2026-04-04,05:31:40.000,94,11150544,6365,0,1775280699,13097.48865164999,27570.531103350004,53203.42302672 2026-04-04,05:31:41.000,94,11150480,6245,0,1775280700,13097.33371652,32642.556366599994,53203.36712976 2026-04-04,05:31:42.000,94,11150491,6605,0,1775280701,13097.165308769989,31259.206898880002,53203.360142640006 2026-04-04,05:31:43.000,94,11150512,6365,0,1775280702,13097.138363529994,23881.636784789996,53203.28328432001 2026-04-04,05:31:44.000,94,11150487,7045,0,1775280703,13097.111418289998,28492.578454739996,53203.2762972 2026-04-04,05:31:45.000,94,11150486,6405,0,1775280704,13097.037318879993,31259.143456709993,53203.17847752 2026-04-04,05:31:46.000,94,11150513,6885,0,1775280705,13097.091209359998,25265.01444903,53203.11559344001 2026-04-04,05:31:47.000,94,11150558,5445,0,1775280706,13097.017109949993,29875.97726637,53203.003799520004 2026-04-04,05:31:48.000,94,11150500,6565,0,1775280707,13097.091209359998,24803.973150510006,53202.94790256001 2026-04-04,05:31:49.000,94,11150533,6725,0,1775280708,13097.178781389994,36792.386246730006,53202.89899272001 2026-04-04,05:31:51.000,94,11150530,6525,0,1775280710,13097.43476117,32181.437527650007,53202.7173276 2026-04-04,05:31:52.000,94,11150467,6445,0,1775280711,13097.63011415999,32181.451625910006,53202.66143064001 2026-04-04,05:31:53.000,94,11150466,6205,0,1775280712,13097.710949879991,28492.832223420002,53202.54963672 2026-04-04,05:31:54.000,94,11150579,6084,0,1775280713,13097.751367739991,35870.33184621,53202.507714 2026-04-04,05:31:55.000,94,11150507,6605,0,1775280714,13097.751367739991,28492.973206020004,53202.3679716 2026-04-04,05:31:56.000,94,11150528,6245,0,1775280715,13097.751367739991,32181.853426319998,53202.36098448 2026-04-04,05:31:57.000,94,11150541,6725,0,1775280716,13097.684004639996,29415.429406950003,53202.15835800001 2026-04-04,05:31:58.000,94,11150519,6565,0,1775280717,13097.603168919995,32182.086047610006,53202.13040952001 2026-04-04,05:31:59.000,94,11150477,6445,0,1775280718,13097.522333199995,31721.037699959998,53202.03258984 2026-04-04,05:32:00.000,94,11150553,6605,0,1775280719,13097.41455224,33104.373069420006,53201.913808799996 2026-04-04,05:32:02.000,94,11150507,6685,0,1775280721,13097.38760699999,32182.360963679996,53201.634324000006 2026-04-04,05:32:03.000,94,11150549,6805,0,1775280722,13097.36739806999,28493.678119019998,53201.57143992 2026-04-04,05:32:04.000,94,11150625,6485,0,1775280723,13097.252880799999,31721.369009069997,53201.466633120006 2026-04-04,05:32:05.000,94,11150541,6645,0,1775280724,13097.232671869999,30799.258215509995,53201.298942240006 2026-04-04,05:32:06.000,94,11150579,6805,0,1775280725,13097.279826039994,31721.48884428,53201.13823848 2026-04-04,05:32:07.000,94,11150583,6685,0,1775280726,13097.30677127999,25266.248046780005,53200.92163776 2026-04-04,05:32:08.000,94,11150562,6365,0,1775280727,13097.259617109994,31721.700318179996,53200.760934 2026-04-04,05:32:09.000,94,11150460,6165,0,1775280728,13097.24614448999,32182.96718886,53200.64215296 2026-04-04,05:32:10.000,94,11150610,6245,0,1775280729,13097.118154599993,31260.856395299998,53200.509397680005 2026-04-04,05:32:11.000,94,11150540,6324,0,1775280730,13096.902592680002,31721.890644690007,53200.341706800005 2026-04-04,05:32:13.000,94,11150556,6205,0,1775280732,13096.653349209992,34027.20287424,53200.006325040005 2026-04-04,05:32:14.000,94,11150535,6725,0,1775280733,13096.53883194,30799.441492889993,53199.789724320006 2026-04-04,05:32:15.000,94,11150574,6165,0,1775280734,13096.464732529996,28493.80500336,53199.63600768 2026-04-04,05:32:16.000,94,11150519,6765,0,1775280735,13096.464732529996,31721.432451240005,53199.433381200004 2026-04-04,05:32:17.000,94,11150532,6005,0,1775280736,13096.484941459996,30338.22396612,53199.265690320004 2026-04-04,05:32:18.000,94,11150521,6565,0,1775280737,13096.49841408,31721.467696890002,53199.0840252 2026-04-04,05:32:19.000,94,11150517,6765,0,1775280738,13096.484941459996,27571.560276329998,53198.762617680004 2026-04-04,05:32:20.000,94,11150547,6725,0,1775280739,13096.484941459996,27110.511928680004,53198.64383664 2026-04-04,05:32:21.000,94,11150507,6685,0,1775280740,13096.41757836,29415.93694431,53198.41326168 2026-04-04,05:32:22.000,94,11150503,6605,0,1775280741,13096.43778729,29877.09102891,53198.26653216 2026-04-04,05:32:24.000,94,11150552,6405,0,1775280743,13096.1750712,34487.84237235,53197.91717616001 2026-04-04,05:32:25.000,94,11150460,6045,0,1775280744,13096.06729023999,28954.550238419994,53197.70057544001 2026-04-04,05:32:26.000,94,11150542,6324,0,1775280745,13096.020136069994,26648.956043669998,53197.44903912 2026-04-04,05:32:27.000,94,11150582,6205,0,1775280746,13096.033608689999,31259.806074930006,53197.26737400001 2026-04-04,05:32:28.000,94,11150573,6645,0,1775280747,13096.006663449989,28493.396153819995,53197.02981192001 2026-04-04,05:32:29.000,94,11150528,6165,0,1775280748,13096.074026549999,34948.71449175,53196.79923696 2026-04-04,05:32:30.000,94,11150557,6765,0,1775280749,13096.141389649994,29415.683175629994,53196.59661048001 2026-04-04,05:32:31.000,94,11150552,6284,0,1775280750,13096.121180719994,28954.613680590002,53196.40795824001 2026-04-04,05:32:32.000,94,11150565,6765,0,1775280751,13096.202016439995,30799.03969248,53196.26122872001 2026-04-04,05:32:33.000,94,11150540,6245,0,1775280752,13096.39736943,31260.250170119994,53196.05860224 2026-04-04,05:32:35.000,94,11150547,6605,0,1775280754,13097.017109949993,33566.22501789,53195.716233360006 2026-04-04,05:32:36.000,94,11150592,6205,0,1775280755,13097.313507589999,27572.1876489,53195.51360688 2026-04-04,05:32:37.000,94,11150558,6205,0,1775280756,13097.502124269995,30339.112156500007,53195.345916 2026-04-04,05:32:38.000,94,11150535,6885,0,1775280757,13097.65032308999,24806.059692990006,53195.262070560006 2026-04-04,05:32:39.000,94,11150363,6645,0,1775280758,13097.805258219996,31722.658999859996,53195.073418320004 2026-04-04,05:32:40.000,94,11150376,6124,0,1775280759,13098.081446930002,27111.68913339,53194.98957288 2026-04-04,05:32:41.000,94,11150411,6845,0,1775280760,13098.229645749998,27573.061741020007,53194.77297216 2026-04-04,05:32:42.000,94,11150533,6765,0,1775280761,13098.303745159988,26189.909648939996,53194.689126720004 2026-04-04,05:32:43.000,94,11150666,6245,0,1775280762,13098.303745159988,29417.85430767,53194.5074616 2026-04-04,05:32:44.000,94,11150556,6205,0,1775280763,13098.411526119999,31723.490797200007,53194.50047448 2026-04-04,05:32:46.000,94,11150536,6445,0,1775280765,13098.72813268999,32184.828159180004,53194.17207984 2026-04-04,05:32:47.000,94,11150648,5884,0,1775280766,13098.85612258,31724.04062934,53194.15111848 2026-04-04,05:32:48.000,94,11150590,6084,0,1775280767,13098.970639849991,29418.693154139997,53194.04631168 2026-04-04,05:32:49.000,94,11150616,6205,0,1775280768,13098.950430919991,33107.693209649995,53193.88560792 2026-04-04,05:32:50.000,94,11150636,5525,0,1775280769,13099.038002950001,28035.56220945,53193.85765944 2026-04-04,05:32:51.000,94,11150649,6765,0,1775280770,13099.172729149992,27113.458465019998,53193.78080112 2026-04-04,05:32:52.000,94,11150603,6765,0,1775280771,13099.448917859998,28958.117098200004,53193.585161760006 2026-04-04,05:32:53.000,94,11150584,6205,0,1775280772,13099.664479779989,31263.894570329998,53193.55721328001 2026-04-04,05:32:54.000,94,11150594,6284,0,1775280773,13099.79246967,29419.687081469994,53193.44541936 2026-04-04,05:32:55.000,94,11150517,6685,0,1775280774,13099.87330539,27114.198623670003,53193.38253528 2026-04-04,05:32:57.000,94,11150599,6805,0,1775280776,13100.189911959991,32647.76567367,53193.25676712 2026-04-04,05:32:58.000,94,11150658,6165,0,1775280777,13100.445891739997,27114.55108017,53193.200870160006 2026-04-04,05:32:59.000,94,11150633,6605,0,1775280778,13100.647981039998,29420.229864480003,53193.20785728 2026-04-04,05:33:00.000,94,11150574,5965,0,1775280779,13100.863542959989,35414.993293859996,53193.13798608 2026-04-04,05:33:01.000,94,11150488,6005,0,1775280780,13101.099313809995,27114.952880580007,53193.04715352 2026-04-04,05:33:02.000,94,11150611,6645,0,1775280781,13101.281194179996,25731.723248070004,53193.06811488 2026-04-04,05:33:03.000,94,11150588,6445,0,1775280782,13101.476547170001,31726.47257919,53193.01920504 2026-04-04,05:33:04.000,94,11150619,6605,0,1775280783,13101.678636470002,29421.026416170003,53193.00523080001 2026-04-04,05:33:05.000,94,11150580,5405,0,1775280784,13101.860516839988,34032.45447609,53192.94234672 2026-04-04,05:33:06.000,94,11150564,5845,0,1775280785,13102.069342449999,31265.755540650003,53192.92138536 2026-04-04,05:33:08.000,94,11150617,7005,0,1775280787,13102.18385971999,28499.232833460002,53192.92837248 2026-04-04,05:33:09.000,94,11150617,6005,0,1775280788,13102.20406864999,28960.56314631,53192.900424 2026-04-04,05:33:10.000,94,11150559,6005,0,1775280789,13102.28490436999,35416.46656203001,53192.914398240006 2026-04-04,05:33:11.000,94,11150555,6084,0,1775280790,13102.359003779995,27577.340562929996,53192.93535960001 2026-04-04,05:33:12.000,94,11150551,5845,0,1775280791,13102.399421639995,30805.28522166,53192.914398240006 2026-04-04,05:33:13.000,94,11150607,5645,0,1775280792,13102.46678473999,27577.481545529998,53192.90741112001 2026-04-04,05:33:14.000,94,11150606,5485,0,1775280793,13102.581302009996,31266.58028886,53192.93535960001 2026-04-04,05:33:15.000,94,11150609,5925,0,1775280794,13102.790127619992,33111.182529,53192.92138536 2026-04-04,05:33:16.000,94,11150339,5925,0,1775280795,13102.992216919993,29883.449344170003,53192.914398240006 2026-04-04,05:33:17.000,94,11150382,5245,0,1775280796,13103.187569909998,28961.331501480003,53192.90741112001 2026-04-04,05:33:19.000,94,11150424,6324,0,1775280798,13103.44354968999,33111.591378540004,53192.92837248 2026-04-04,05:33:20.000,94,11150432,5565,0,1775280799,13103.56480326999,23888.96083086,53192.97728232 2026-04-04,05:33:21.000,94,11150500,6324,0,1775280800,13103.72647470999,30806.053576830003,53192.95632096001 2026-04-04,05:33:22.000,94,11150470,5245,0,1775280801,13103.935300320001,31728.446335589993,53193.02619216001 2026-04-04,05:33:23.000,94,11150546,6445,0,1775280802,13104.049817589992,28961.740351019995,53193.10305048001 2026-04-04,05:33:24.000,94,11150528,5445,0,1775280803,13104.177807480002,28500.501676860003,53193.061127760004 2026-04-04,05:33:25.000,94,11150521,5925,0,1775280804,13104.245170579998,25272.52882161,53193.17292168001 2026-04-04,05:33:26.000,94,11150598,6525,0,1775280805,13104.359687849988,29422.598372160006,53193.26375424 2026-04-04,05:33:27.000,94,11150570,5445,0,1775280806,13104.440523569989,31728.298303860007,53193.25676712 2026-04-04,05:33:28.000,94,11150554,5285,0,1775280807,13104.521359289989,30344.991130919996,53193.30567696 2026-04-04,05:33:30.000,94,11150524,6324,0,1775280809,13104.487677739999,25733.591267519994,53193.52227768 2026-04-04,05:33:31.000,94,11150564,5605,0,1775280810,13104.534831909994,34033.871351220005,53193.50131632 2026-04-04,05:33:32.000,94,11150581,6605,0,1775280811,13104.588722389999,29422.612470420005,53193.50830344001 2026-04-04,05:33:33.000,94,11150534,6245,0,1775280812,13104.68303072999,30806.053576830003,53193.564200400004 2026-04-04,05:33:34.000,94,11150588,5845,0,1775280813,13104.79081169,28039.467427469994,53193.6690072 2026-04-04,05:33:35.000,94,11150599,6765,0,1775280814,13104.81102062,28961.937726660006,53193.6690072 2026-04-04,05:33:36.000,94,11150539,6005,0,1775280815,13104.82449323999,34956.72230343,53193.74586552001 2026-04-04,05:33:37.000,94,11150408,5725,0,1775280816,13104.939010509996,28961.930677530007,53193.84368520001 2026-04-04,05:33:38.000,94,11150570,6405,0,1775280817,13105.067000399991,31728.904529039995,53193.850672320004 2026-04-04,05:33:39.000,94,11150549,6084,0,1775280818,13105.188253979992,30806.807833740007,53193.969453360005 2026-04-04,05:33:41.000,94,11150555,6845,0,1775280820,13105.269089699992,28040.151193080004,53193.9834276 2026-04-04,05:33:42.000,94,11150598,6165,0,1775280821,13105.255617080002,32651.494663439997,53194.018363200004 2026-04-04,05:33:43.000,94,11150542,6405,0,1775280822,13105.221935529997,32651.219747370007,53194.09522152 2026-04-04,05:33:44.000,94,11150628,6284,0,1775280823,13105.282562319997,31729.045511639997,53194.1930412 2026-04-04,05:33:45.000,94,11150609,6885,0,1775280824,13105.262353389997,32651.226796500006,53194.17906696001 2026-04-04,05:33:46.000,94,11150539,6685,0,1775280825,13105.235408150002,28039.904473529998,53194.2629124 2026-04-04,05:33:47.000,94,11150578,6005,0,1775280826,13105.161308739996,29884.400976720004,53194.24893816001 2026-04-04,05:33:48.000,94,11150604,6645,0,1775280827,13105.235408150002,29884.365731070007,53194.2629124 2026-04-04,05:33:49.000,94,11150552,6205,0,1775280828,13105.289298629992,25273.001113320002,53194.29784800001 2026-04-04,05:33:50.000,94,11150575,6765,0,1775280829,13105.437497450002,28039.805785710007,53194.29784800001 2026-04-04,05:33:52.000,94,11150602,6245,0,1775280831,13105.686740919999,32190.284185800003,53194.353744960004 2026-04-04,05:33:53.000,94,11150605,6925,0,1775280832,13105.706949849999,30345.858173910005,53194.29784800001 2026-04-04,05:33:54.000,94,11150602,6245,0,1775280833,13105.747367709999,32190.64369143,53194.38169344 2026-04-04,05:33:55.000,94,11150557,6885,0,1775280834,13105.76084032999,32651.861218200007,53194.472526000005 2026-04-04,05:33:56.000,94,11150553,6565,0,1775280835,13105.80125818999,27579.39185976,53194.48650024 2026-04-04,05:33:57.000,94,11150570,6284,0,1775280836,13105.895566529995,30807.35766588,53194.51444872001 2026-04-04,05:33:58.000,94,11150585,6645,0,1775280837,13106.11112845,24812.608334760007,53194.54938432 2026-04-04,05:33:59.000,94,11150520,6165,0,1775280838,13106.286272509991,30807.54799239,53194.48650024 2026-04-04,05:34:00.000,94,11150517,6565,0,1775280839,13106.454680260002,27579.69497235,53194.56335856001 2026-04-04,05:34:01.000,94,11150671,6605,0,1775280840,13106.522043359997,30346.584234299997,53194.65419112 2026-04-04,05:34:03.000,94,11150526,5325,0,1775280842,13106.414262400001,31730.335502429996,53194.738036560004 2026-04-04,05:34:04.000,94,11150550,6324,0,1775280843,13106.313217750001,30347.01423123,53194.72406232 2026-04-04,05:34:05.000,94,11150644,6445,0,1775280844,13106.367108229992,29885.90244141,53194.710088080006 2026-04-04,05:34:06.000,94,11150558,5044,0,1775280845,13106.286272509991,29885.789655329994,53194.72406232 2026-04-04,05:34:07.000,94,11150550,6165,0,1775280846,13106.279536199996,28502.334450659997,53194.67515248 2026-04-04,05:34:08.000,94,11150536,6165,0,1775280847,13106.2121731,25735.318304369997,53194.738036560004 2026-04-04,05:34:09.000,94,11150623,6565,0,1775280848,13106.333426680001,23890.73721162,53194.689126720004 2026-04-04,05:34:10.000,94,11150585,6324,0,1775280849,13106.454680260002,24812.981938650002,53194.807907760005 2026-04-04,05:34:11.000,94,11150550,6485,0,1775280850,13106.656769560002,24813.137019510003,53194.73104944001 2026-04-04,05:34:12.000,94,11150562,5165,0,1775280851,13106.804968379998,32191.517783550007,53194.77297216 2026-04-04,05:34:14.000,94,11150572,5565,0,1775280853,13106.939694579989,28963.692960030006,53194.79393352 2026-04-04,05:34:15.000,94,11150621,6845,0,1775280854,13107.007057679999,26658.021224850003,53194.79393352 2026-04-04,05:34:16.000,94,11150570,6324,0,1775280855,13107.20914698,31730.723204580005,53194.73104944001 2026-04-04,05:34:17.000,94,11150677,6205,0,1775280856,13107.38429103999,25274.692904519994,53194.86380472 2026-04-04,05:34:18.000,94,11150562,5485,0,1775280857,13107.647007129992,28041.78659124,53194.821882 2026-04-04,05:34:19.000,94,11150553,6725,0,1775280858,13107.842360119997,28041.81478776,53194.82886912001 2026-04-04,05:34:20.000,94,11150585,6445,0,1775280859,13107.970350009993,29425.284090689995,53194.95463728 2026-04-04,05:34:21.000,94,11150464,6205,0,1775280860,13108.051185729993,28964.221644780002,53194.94066304 2026-04-04,05:34:22.000,94,11150548,6284,0,1775280861,13108.233066099994,29425.39687677,53194.94765016001 2026-04-04,05:34:23.000,94,11150683,6645,0,1775280862,13108.394737539995,28503.286083209998,53195.05245696 2026-04-04,05:34:25.000,94,11150578,5325,0,1775280864,13108.34758337,27119.887271579995,53195.15726376 2026-04-04,05:34:26.000,94,11150596,6045,0,1775280865,13108.26674765,26197.621397159994,53195.213160720006 2026-04-04,05:34:27.000,94,11150565,6805,0,1775280866,13108.145494069999,30347.860126829997,53195.241109200004 2026-04-04,05:34:28.000,94,11150553,6685,0,1775280867,13108.044449419998,32653.475468970006,53195.22014784 2026-04-04,05:34:29.000,94,11150630,5884,0,1775280868,13108.030976799993,23891.604254610007,53195.19918648 2026-04-04,05:34:30.000,94,11150526,6005,0,1775280869,13108.064658349998,27581.048405309994,53195.310980400005 2026-04-04,05:34:31.000,94,11150639,6365,0,1775280870,13108.165702999999,28503.42706581,53195.43674856 2026-04-04,05:34:32.000,94,11150614,6045,0,1775280871,13108.28022026999,32192.786626949994,53195.4856584 2026-04-04,05:34:33.000,94,11150548,6245,0,1775280872,13108.212857169994,30809.394864450005,53195.429761440006 2026-04-04,05:34:34.000,94,11150621,6565,0,1775280873,13108.138757759989,34037.46640752,53195.548542480006 2026-04-04,05:34:36.000,94,11150645,6725,0,1775280875,13108.172439309994,29886.99505656,53195.61841368001 2026-04-04,05:34:37.000,94,11150582,6084,0,1775280876,13108.34758337,26659.078594349994,53195.66732352001 2026-04-04,05:34:38.000,94,11150579,6725,0,1775280877,13108.50251849999,30809.59224009,53195.75116896 2026-04-04,05:34:39.000,94,11150637,6565,0,1775280878,13108.677662559996,29426.36260758,53195.86995 2026-04-04,05:34:40.000,94,11150581,6685,0,1775280879,13108.771970900001,28504.251814019997,53195.96078256 2026-04-04,05:34:41.000,94,11150553,6605,0,1775280880,13108.839333999997,25276.2155166,53196.07257648001 2026-04-04,05:34:42.000,94,11150547,6284,0,1775280881,13108.859542929997,29887.869148679994,53196.05860224 2026-04-04,05:34:43.000,94,11150412,6324,0,1775280882,13109.014478060002,29426.84194842,53196.149434800005 2026-04-04,05:34:44.000,94,11150546,6245,0,1775280883,13109.209831049993,32193.82284906,53196.26122872001 2026-04-04,05:34:45.000,94,11150570,6245,0,1775280884,13109.364766179999,27121.332343229995,53196.40097112 2026-04-04,05:34:47.000,94,11150608,6365,0,1775280886,13109.674636439995,32194.351533809997,53196.47084232 2026-04-04,05:34:48.000,94,11150551,6685,0,1775280887,13109.76894478,29888.76438819,53196.65949456 2026-04-04,05:34:49.000,94,11150635,6845,0,1775280888,13109.82957157,29427.63145098,53196.66648168 2026-04-04,05:34:50.000,94,11150561,6645,0,1775280889,13109.917143599996,28044.162148050003,53196.71539152001 2026-04-04,05:34:51.000,94,11150616,6365,0,1775280890,13110.045133489992,27583.106751269996,53196.7782756 2026-04-04,05:34:52.000,94,11150573,6725,0,1775280891,13110.321322199998,34961.76948051,53196.81321120001 2026-04-04,05:34:53.000,94,11150588,6405,0,1775280892,13110.63792876999,31272.635491530003,53196.89006952001 2026-04-04,05:34:54.000,94,11150567,6605,0,1775280893,13110.98821689,27122.305123169994,53196.93199224001 2026-04-04,05:34:55.000,94,11150624,6205,0,1775280894,13111.277878219997,27583.607239499994,53197.07173464 2026-04-04,05:34:56.000,94,11150625,6565,0,1775280895,13111.601221099998,30350.792564910007,53197.092696 2026-04-04,05:34:58.000,94,11150523,6765,0,1775280897,13112.16033482999,29889.74421726,53197.323270960005 2026-04-04,05:34:59.000,94,11150522,6284,0,1775280898,13112.530831880002,28045.17722277,53197.47000048 2026-04-04,05:35:00.000,94,11150524,6284,0,1775280899,13112.827229519993,29428.75931178,53197.56782016 2026-04-04,05:35:01.000,94,11150596,6205,0,1775280900,13113.042791439999,27584.213464679997,53197.756472400004 2026-04-04,05:35:02.000,94,11150617,6885,0,1775280901,13113.23814442999,29890.026182460002,53197.79839512001 2026-04-04,05:35:03.000,94,11150598,6245,0,1775280902,13113.42002479999,27123.108723989993,53197.96608600001 2026-04-04,05:35:04.000,94,11150555,6725,0,1775280903,13113.649059340001,31734.698913900007,53198.112815520006 2026-04-04,05:35:05.000,94,11150627,6725,0,1775280904,13113.884830189992,30351.36354444,53198.28749352 2026-04-04,05:35:06.000,94,11150556,6284,0,1775280905,13114.073446869988,32196.057423270002,53198.43422304 2026-04-04,05:35:07.000,94,11150648,6245,0,1775280906,13114.221645689999,30351.490428780002,53198.55999120001 2026-04-04,05:35:09.000,94,11150559,6965,0,1775280908,13114.39678974999,27123.538720919998,53198.79755328 2026-04-04,05:35:10.000,94,11150586,6485,0,1775280909,13114.410262369995,27584.784444210003,53198.9093472 2026-04-04,05:35:11.000,94,11150641,6645,0,1775280910,13114.571933809995,32196.515616720004,53199.07005096001 2026-04-04,05:35:12.000,94,11150528,6405,0,1775280911,13114.760550489991,24817.96567356,53199.19581912 2026-04-04,05:35:13.000,94,11150576,6165,0,1775280912,13114.821177279991,30813.236640300005,53199.30062592 2026-04-04,05:35:14.000,94,11150602,6045,0,1775280913,13114.7672868,28968.528663210003,53199.41241984 2026-04-04,05:35:15.000,94,11150584,6365,0,1775280914,13114.652769529996,29890.794537630005,53199.601072080004 2026-04-04,05:35:16.000,94,11150568,6124,0,1775280915,13114.672978459996,31274.44006881,53199.622033440006 2026-04-04,05:35:17.000,94,11150611,6685,0,1775280916,13114.713396319996,31735.608251669997,53199.768762960004 2026-04-04,05:35:18.000,94,11150563,6845,0,1775280917,13114.827913590001,26201.618253869994,53199.85959552001 2026-04-04,05:35:20.000,94,11150530,6005,0,1775280919,13115.299455289998,31735.826774700006,53200.04126064 2026-04-04,05:35:21.000,94,11150543,6685,0,1775280920,13115.58238031,33580.47835875,53200.15305456 2026-04-04,05:35:22.000,94,11150630,6245,0,1775280921,13115.872041639996,29430.049302569998,53200.13908032 2026-04-04,05:35:23.000,94,11150563,6565,0,1775280922,13116.121285109992,24357.178143719997,53200.35568104 2026-04-04,05:35:24.000,94,11150624,6205,0,1775280923,13116.424419059993,30813.645489839997,53200.41157800001 2026-04-04,05:35:25.000,94,11150554,6245,0,1775280924,13116.707344079994,28969.099642739995,53200.558307520005 2026-04-04,05:35:26.000,94,11150544,6324,0,1775280925,13116.889224449995,35886.925498230004,53200.63516584 2026-04-04,05:35:27.000,94,11150601,6485,0,1775280926,13116.990269099995,25280.120734619995,53200.71202416 2026-04-04,05:35:28.000,94,11150600,5925,0,1775280927,13117.11825898999,27124.94854692,53200.85176656 2026-04-04,05:35:29.000,94,11150619,6005,0,1775280928,13117.151940539996,29430.831756,53200.893689280005 2026-04-04,05:35:31.000,94,11150578,6365,0,1775280930,13117.327084600001,28047.468190019994,53201.09631576 2026-04-04,05:35:32.000,94,11150606,6324,0,1775280931,13117.468547110002,32659.276902960002,53201.277980880004 2026-04-04,05:35:33.000,94,11150593,6725,0,1775280932,13117.562855449993,32198.242653570007,53201.36182632 2026-04-04,05:35:34.000,94,11150625,6965,0,1775280933,13117.630218550003,31276.18825305,53201.466633120006 2026-04-04,05:35:35.000,94,11150566,6365,0,1775280934,13117.535910209997,30815.118758009994,53201.53650432001 2026-04-04,05:35:36.000,94,11150532,6205,0,1775280935,13117.421392939992,27125.723951220003,53201.634324000006 2026-04-04,05:35:37.000,94,11150576,6405,0,1775280936,13117.387711390002,29431.76929029,53201.79502776001 2026-04-04,05:35:38.000,94,11150576,6405,0,1775280937,13117.380975079992,31276.752183450008,53201.809002 2026-04-04,05:35:39.000,94,11150600,6245,0,1775280938,13117.434865559997,34966.245678060004,53201.899834560005 2026-04-04,05:35:40.000,94,11150601,6885,0,1775280939,13117.522437589992,34044.106687980006,53201.94175728001 2026-04-04,05:35:42.000,94,11150515,6765,0,1775280941,13117.764944749993,28971.327167819996,53202.07451256 2026-04-04,05:35:43.000,94,11150603,6765,0,1775280942,13117.987242979994,28971.545690850005,53202.018615600005 2026-04-04,05:35:44.000,94,11150580,6165,0,1775280943,13118.18259597,25743.558737340005,53202.16534512 2026-04-04,05:35:45.000,94,11150604,6005,0,1775280944,13118.431839439996,30816.704812259995,53202.27015192 2026-04-04,05:35:46.000,94,11150536,6165,0,1775280945,13118.546356710001,28049.709813359994,53202.27015192 2026-04-04,05:35:47.000,94,11150557,6725,0,1775280946,13118.681082909992,29894.38959393,53202.36098448 2026-04-04,05:35:48.000,94,11150602,6205,0,1775280947,13118.856226969998,30816.782352690003,53202.44482992001 2026-04-04,05:35:49.000,94,11150591,6805,0,1775280948,13119.186306159994,28972.109621249998,53202.521688240005 2026-04-04,05:35:50.000,94,11150581,6685,0,1775280949,13119.35471390999,29433.39059019,53202.48675264 2026-04-04,05:35:51.000,94,11150563,6525,0,1775280950,13119.469231179995,27588.83769396,53202.619507920004 2026-04-04,05:35:53.000,94,11150609,6765,0,1775280952,13119.826255610002,28972.5678147,53202.808160160006 2026-04-04,05:35:54.000,94,11150546,6084,0,1775280953,13119.987927050002,30817.494314819996,53202.76623744 2026-04-04,05:35:55.000,94,11150631,6605,0,1775280954,13120.176543729998,34045.981756559995,53202.93392832 2026-04-04,05:35:56.000,94,11150548,6205,0,1775280955,13120.43252350999,31279.184133300005,53202.98283816 2026-04-04,05:35:57.000,94,11150538,6405,0,1775280956,13120.74239377,26667.544599479996,53203.04572224001 2026-04-04,05:35:58.000,94,11150553,6885,0,1775280957,13121.038791409992,30818.544635190003,53203.19943888 2026-04-04,05:35:59.000,94,11150526,6045,0,1775280958,13121.314980119998,28974.01288635,53203.26232296001 2026-04-04,05:36:00.000,94,11150595,6445,0,1775280959,13121.463178939994,29435.357297459996,53203.360142640006 2026-04-04,05:36:01.000,94,11150635,6685,0,1775280960,13121.604641449994,33125.153904659994,53203.43700096 2026-04-04,05:36:02.000,94,11150544,6245,0,1775280961,13121.75957658,26668.538526810007,53203.52084640001 2026-04-04,05:36:04.000,94,11150594,6245,0,1775280963,13122.183964110001,29897.343179400006,53203.77936984 2026-04-04,05:36:05.000,94,11150597,6525,0,1775280964,13122.453416509998,30820.01085423,53203.88417664001 2026-04-04,05:36:06.000,94,11150597,6725,0,1775280965,13122.702659979994,29897.864815020002,53203.97500920001 2026-04-04,05:36:07.000,94,11150649,6525,0,1775280966,13122.97211237999,33126.641271090004,53204.05885464 2026-04-04,05:36:08.000,94,11150633,6645,0,1775280967,13123.18093799,30359.66037045,53204.24051976001 2026-04-04,05:36:09.000,94,11150542,5965,0,1775280968,13123.470599319997,24825.275621370005,53204.31039096001 2026-04-04,05:36:10.000,94,11150522,6485,0,1775280969,13123.679424929993,31282.222308330005,53204.38026216 2026-04-04,05:36:11.000,94,11150606,5445,0,1775280970,13123.854568989998,28515.213211170005,53204.52699168001 2026-04-04,05:36:12.000,94,11150505,6605,0,1775280971,13124.00950411999,33127.47306843,53204.72263104001 2026-04-04,05:36:13.000,94,11150567,6845,0,1775280972,13124.124021389995,27131.941283880005,53204.85538632 2026-04-04,05:36:15.000,94,11150585,6005,0,1775280974,13124.35305592999,29438.254489889994,53205.085961280005 2026-04-04,05:36:16.000,94,11150459,6725,0,1775280975,13124.555145229991,28515.995664600006,53205.11390976 2026-04-04,05:36:17.000,94,11150389,6565,0,1775280976,13124.635980949992,31283.603937809996,53205.372433200006 2026-04-04,05:36:18.000,94,11150451,6805,0,1775280977,13124.844806560002,34973.548576739995,53205.491214240006 2026-04-04,05:36:19.000,94,11150510,6165,0,1775280978,13124.939114899993,32206.48308654,53205.60999528001 2026-04-04,05:36:20.000,94,11150534,6365,0,1775280979,13125.080577409994,28055.750917769998,53205.62396952 2026-04-04,05:36:21.000,94,11150502,6284,0,1775280980,13125.18835836999,29439.678414149996,53205.81960888001 2026-04-04,05:36:22.000,94,11150491,6805,0,1775280981,13125.22877622999,28056.343044690002,53205.89646720001 2026-04-04,05:36:23.000,94,11150516,6324,0,1775280982,13125.363502429995,32668.722737160002,53205.98729976001 2026-04-04,05:36:24.000,94,11150562,6005,0,1775280983,13125.464547079995,32668.934211059997,53206.20390048001 2026-04-04,05:36:26.000,94,11150531,6765,0,1775280985,13125.686845309996,31285.65523464,53206.43447544 2026-04-04,05:36:27.000,94,11150549,6685,0,1775280986,13125.915879849992,31285.845561149996,53206.50434664 2026-04-04,05:36:28.000,94,11150602,6445,0,1775280987,13126.144914389988,28518.78007095,53206.65107616 2026-04-04,05:36:29.000,94,11150544,6124,0,1775280988,13126.353739999999,31747.627018319996,53206.70697312001 2026-04-04,05:36:30.000,94,11150550,6365,0,1775280989,13126.48846619999,28980.462840299995,53206.82575416001 2026-04-04,05:36:31.000,94,11150482,5405,0,1775280990,13126.59624716,33592.86368015999,53206.89562536 2026-04-04,05:36:32.000,94,11150576,5365,0,1775280991,13126.724237049995,23907.246274079997,53206.98645792 2026-04-04,05:36:33.000,94,11150556,6205,0,1775280992,13126.852226939991,28519.703506980004,53207.06331624 2026-04-04,05:36:34.000,94,11150545,5965,0,1775280993,13126.926326349996,29903.680347269998,53207.16113592001 2026-04-04,05:36:35.000,94,11150594,5565,0,1775280994,13126.986953139996,30365.081151420003,53207.25895560001 2026-04-04,05:36:37.000,94,11150532,5605,0,1775280996,13126.81180907999,26214.447670470006,53207.314852560005 2026-04-04,05:36:38.000,94,11150554,5285,0,1775280997,13126.724237049995,32210.761908450004,53207.41965936 2026-04-04,05:36:39.000,94,11150584,5565,0,1775280998,13126.65013763999,26676.052899389993,53207.34280104 2026-04-04,05:36:40.000,94,11150607,6885,0,1775280999,13126.562565609995,34056.224142449995,53207.35677528001 2026-04-04,05:36:41.000,94,11150531,5925,0,1775281000,13126.57603823,30366.342945690005,53207.41267224 2026-04-04,05:36:42.000,94,11150493,6645,0,1775281001,13126.67034656999,31289.095210080006,53207.41267224 2026-04-04,05:36:43.000,94,11150554,6685,0,1775281002,13126.865699559996,35901.62293428001,53207.37074952 2026-04-04,05:36:44.000,94,11150557,6805,0,1775281003,13127.081261480002,26215.744710390005,53207.398698 2026-04-04,05:36:45.000,94,11150577,6725,0,1775281004,13127.364186499988,26215.843398209996,53207.433633600005 2026-04-04,05:36:46.000,94,11150530,6405,0,1775281005,13127.822255579995,29444.89477035,53207.4685692 2026-04-04,05:36:48.000,94,11150601,6165,0,1775281007,13128.832702079999,31751.715513720002,53207.48953056 2026-04-04,05:36:49.000,94,11150553,6885,0,1775281008,13129.378343190001,28984.487893530008,53207.58735024 2026-04-04,05:36:50.000,94,11150588,6365,0,1775281009,13129.964402159989,25294.768826760002,53207.55940176 2026-04-04,05:36:51.000,94,11150562,6284,0,1775281010,13130.41573493,27140.16761859,53207.68516992 2026-04-04,05:36:52.000,94,11150610,6205,0,1775281011,13130.833386149992,31753.111241460007,53207.769015360005 2026-04-04,05:36:53.000,94,11150598,6205,0,1775281012,13131.176937959994,29447.15049195,53207.90875776001 2026-04-04,05:36:54.000,94,11150578,6124,0,1775281013,13131.399236189995,29908.755720870002,53207.95766760001 2026-04-04,05:36:55.000,94,11150609,6725,0,1775281014,13131.702370139996,25757.642899080005,53208.17426832001 2026-04-04,05:36:56.000,94,11150591,6765,0,1775281015,13131.870777889992,28986.722467739994,53208.3070236 2026-04-04,05:36:57.000,94,11150539,6685,0,1775281016,13132.039185640002,27141.873508050005,53208.36292056001 2026-04-04,05:36:59.000,94,11150582,6605,0,1775281018,13132.288429109998,27603.492835230005,53208.57952128001 2026-04-04,05:37:00.000,94,11150586,6205,0,1775281019,13132.301901729988,28987.519019429994,53208.67035384001 2026-04-04,05:37:01.000,94,11150622,6365,0,1775281020,13132.389473759999,23913.801964979997,53208.726250800006 2026-04-04,05:37:02.000,94,11150566,6365,0,1775281021,13132.450100549999,32216.943995459995,53208.80310912 2026-04-04,05:37:03.000,94,11150566,6365,0,1775281022,13132.618508299995,28526.914766970003,53208.9009288 2026-04-04,05:37:04.000,94,11150548,6245,0,1775281023,13132.820597599995,29449.70227701,53208.99874848 2026-04-04,05:37:05.000,94,11150592,6245,0,1775281024,13132.901433319996,28527.295419989998,53208.99874848 2026-04-04,05:37:06.000,94,11150662,5605,0,1775281025,13132.968796419991,28988.646880229993,53208.96381288001 2026-04-04,05:37:07.000,94,11150602,6124,0,1775281026,13133.002477969996,30372.736506600006,53209.0756068 2026-04-04,05:37:08.000,94,11150588,6165,0,1775281027,13132.941851179996,27143.960050530004,53209.08958104 2026-04-04,05:37:10.000,94,11150593,6405,0,1775281029,13132.679135089995,29911.786846770003,53209.13150376001 2026-04-04,05:37:11.000,94,11150601,5965,0,1775281030,13132.61177199,34063.576385039996,53209.159452240005 2026-04-04,05:37:12.000,94,11150539,6124,0,1775281031,13132.389473759999,29450.99931693,53209.09656816 2026-04-04,05:37:13.000,94,11150575,6885,0,1775281032,13132.207593389998,28989.950969280006,53209.06861968 2026-04-04,05:37:14.000,94,11150583,7005,0,1775281033,13132.045921949997,27606.312487229996,53209.01272272001 2026-04-04,05:37:15.000,94,11150523,5845,0,1775281034,13131.870777889992,25761.37188885,53208.90791592 2026-04-04,05:37:16.000,94,11150596,5485,0,1775281035,13131.68889751999,27606.566255910002,53208.92189016 2026-04-04,05:37:17.000,94,11150629,7005,0,1775281036,13131.51375346,25761.470576670006,53208.79612200001 2026-04-04,05:37:18.000,94,11150601,6525,0,1775281037,13131.37229095,28067.917716149997,53208.7611864 2026-04-04,05:37:19.000,94,11150540,6405,0,1775281038,13131.28471891999,29913.154377989995,53208.52362432 2026-04-04,05:37:21.000,94,11150604,5725,0,1775281040,13131.136520099994,31297.131218280003,53208.33497208001 2026-04-04,05:37:22.000,94,11150594,6165,0,1775281041,13131.035475449993,27606.961007189995,53208.202216800004 2026-04-04,05:37:23.000,94,11150608,6124,0,1775281042,13130.880540320002,32219.961023099997,53208.14631984001 2026-04-04,05:37:24.000,94,11150638,6205,0,1775281043,13130.631296849991,29452.2611112,53207.97164184 2026-04-04,05:37:25.000,94,11150617,6685,0,1775281044,13130.32816289999,24839.458470929996,53207.76202824001 2026-04-04,05:37:26.000,94,11150608,6124,0,1775281045,13130.04523787999,32681.24199204,53207.64324720001 2026-04-04,05:37:27.000,94,11150569,6485,0,1775281046,13129.789258099998,34987.689131520005,53207.503504800006 2026-04-04,05:37:28.000,94,11150605,6685,0,1775281047,13129.566959869997,27145.76462781,53207.30087832 2026-04-04,05:37:29.000,94,11150648,6005,0,1775281048,13129.344661639996,30374.70321387,53207.098251840005 2026-04-04,05:37:30.000,94,11150613,6605,0,1775281049,13129.20993543999,28529.713271579996,53206.92357384001 2026-04-04,05:37:32.000,94,11150606,5765,0,1775281051,13128.724921119989,28529.649829410002,53206.48338528 2026-04-04,05:37:33.000,94,11150575,7085,0,1775281052,13128.529568129998,26684.413167570005,53206.21787472 2026-04-04,05:37:34.000,94,11150600,6124,0,1775281053,13128.394841929992,27145.743480420002,53206.0711452 2026-04-04,05:37:35.000,94,11150635,6885,0,1775281054,13128.307269899997,30836.04057585,53205.78467328 2026-04-04,05:37:36.000,94,11150596,6245,0,1775281055,13128.260115730001,31297.455478260003,53205.519162720004 2026-04-04,05:37:37.000,94,11150558,6365,0,1775281056,13128.179280010001,25761.999261420002,53205.29557488001 2026-04-04,05:37:38.000,94,11150664,5605,0,1775281057,13128.05802643,26223.188591669998,53205.06499992 2026-04-04,05:37:39.000,94,11150604,5565,0,1775281058,13127.862673439995,30374.72436126,53204.86237344001 2026-04-04,05:37:40.000,94,11150576,6284,0,1775281059,13127.613429969999,30835.948937160007,53204.65974696 2026-04-04,05:37:41.000,94,11150613,5925,0,1775281060,13127.283350780002,29913.2742132,53204.43615912001 2026-04-04,05:37:43.000,94,11150573,6245,0,1775281062,13126.805072769996,27145.60954695,53203.793344080004 2026-04-04,05:37:44.000,94,11150582,6284,0,1775281063,13126.59624716,31297.244004360007,53203.646614560006 2026-04-04,05:37:45.000,94,11150570,6485,0,1775281064,13126.299849519994,30836.061723239996,53203.3461684 2026-04-04,05:37:46.000,94,11150594,6245,0,1775281065,13125.949561399997,26684.392020180007,53203.11559344001 2026-04-04,05:37:47.000,94,11150530,6405,0,1775281066,13125.653163759991,25300.436327279996,53202.857070000005 2026-04-04,05:37:48.000,94,11150500,6245,0,1775281067,13125.41065659999,27145.334630879996,53202.51470112001 2026-04-04,05:37:49.000,94,11150378,6165,0,1775281068,13125.201830989994,27145.10905872,53202.29810040001 2026-04-04,05:37:50.000,94,11150400,6165,0,1775281069,13125.040159549993,29912.61159498,53201.99066712001 2026-04-04,05:37:51.000,94,11150504,6084,0,1775281070,13124.898697039993,32680.029541680007,53201.67624672001 2026-04-04,05:37:52.000,94,11150447,6565,0,1775281071,13124.770707149997,27605.762655090002,53201.43868464001 2026-04-04,05:37:54.000,94,11150583,5725,0,1775281073,13124.406946409996,31295.615655329995,53200.88670216001 2026-04-04,05:37:55.000,94,11150596,6124,0,1775281074,13124.225066039995,30834.341735520007,53200.57926888001 2026-04-04,05:37:56.000,94,11150623,6725,0,1775281075,13124.02971304999,28989.267203669995,53200.271835600004 2026-04-04,05:37:57.000,94,11150660,6165,0,1775281076,13123.888250539989,33140.817071519996,53199.887544000005 2026-04-04,05:37:58.000,94,11150614,6245,0,1775281077,13123.820887439993,28066.733462310003,53199.70587888 2026-04-04,05:37:59.000,94,11150580,6324,0,1775281078,13123.793942199998,25760.328617609994,53199.36351 2026-04-04,05:38:00.000,94,11150645,6245,0,1775281079,13123.787205889988,33140.725432830004,53199.09101232001 2026-04-04,05:38:01.000,94,11150613,6845,0,1775281080,13123.888250539989,26221.447456559996,53198.89537296001 2026-04-04,05:38:02.000,94,11150650,5445,0,1775281081,13123.982558879994,29911.49078331,53198.615888160006 2026-04-04,05:38:03.000,94,11150600,5325,0,1775281082,13124.1981208,33601.548208320004,53198.36435184 2026-04-04,05:38:05.000,94,11150646,6245,0,1775281084,13124.662926190002,34523.785886219994,53197.79839512001 2026-04-04,05:38:06.000,94,11150619,6124,0,1775281085,13124.945851209988,23453.225909040004,53197.63769136 2026-04-04,05:38:07.000,94,11150680,6165,0,1775281086,13125.154676819999,32217.240058919997,53197.39314216001 2026-04-04,05:38:08.000,94,11150587,5925,0,1775281087,13125.343293499995,30372.080937510007,53197.204489920005 2026-04-04,05:38:09.000,94,11150590,5565,0,1775281088,13125.55885542,28988.012458530007,53196.97391496 2026-04-04,05:38:10.000,94,11150548,5525,0,1775281089,13125.693581619991,30832.889614739994,53196.820198320005 2026-04-04,05:38:11.000,94,11150565,5765,0,1775281090,13125.976506639992,31294.057797600006,53196.68045592 2026-04-04,05:38:12.000,94,11150510,5884,0,1775281091,13126.272904279998,27142.536126270003,53196.51975216 2026-04-04,05:38:13.000,94,11150619,5884,0,1775281092,13126.49520251,29910.144399480007,53196.414945360004 2026-04-04,05:38:14.000,94,11150603,5884,0,1775281093,13126.75118228999,32677.653984870005,53196.22629312 2026-04-04,05:38:16.000,94,11150621,7365,0,1775281095,13127.424813289988,29448.89867619,53195.95379544001 2026-04-04,05:38:17.000,94,11150611,6605,0,1775281096,13127.74815616999,29910.433413809995,53195.84200152 2026-04-04,05:38:18.000,94,11150640,6365,0,1775281097,13128.024344879996,31294.60058061,53195.68828488001 2026-04-04,05:38:19.000,94,11150650,6045,0,1775281098,13128.273588349992,25759.46862375,53195.58347808 2026-04-04,05:38:20.000,94,11150608,6245,0,1775281099,13128.441996100002,26682.178593360004,53195.4856584 2026-04-04,05:38:21.000,94,11150613,5925,0,1775281100,13128.596931229993,27143.480709690004,53195.47168416001 2026-04-04,05:38:22.000,94,11150582,5285,0,1775281101,13128.610403849998,28527.26722347,53195.35290312001 2026-04-04,05:38:23.000,94,11150581,6765,0,1775281102,13128.630612779998,28066.007401919996,53195.31796752 2026-04-04,05:38:24.000,94,11150618,5525,0,1775281103,13128.778811599994,28065.96510714,53195.213160720006 2026-04-04,05:38:25.000,94,11150686,6045,0,1775281104,13128.95395566,28527.309518249996,53195.11534104001 2026-04-04,05:38:27.000,94,11150688,6565,0,1775281106,13129.25035329999,30372.750604860004,53194.98258576 2026-04-04,05:38:28.000,94,11150641,6765,0,1775281107,13129.398552120001,28527.859350390005,53194.88476608 2026-04-04,05:38:29.000,94,11150613,5925,0,1775281108,13129.479387840001,36830.959086090006,53194.82886912001 2026-04-04,05:38:30.000,94,11150690,6405,0,1775281109,13129.391815809991,26221.5743409,53194.738036560004 2026-04-04,05:38:31.000,94,11150638,5445,0,1775281110,13129.27729854,29450.491779570002,53194.570345680004 2026-04-04,05:38:32.000,94,11150594,6165,0,1775281111,13129.03479138,31295.57336055,53194.5074616 2026-04-04,05:38:33.000,94,11150622,5325,0,1775281112,13128.765338979989,32679.543151709993,53194.36073208 2026-04-04,05:38:34.000,94,11150580,5565,0,1775281113,13128.462205030002,28989.330645840004,53194.24195104 2026-04-04,05:38:35.000,94,11150593,6805,0,1775281114,13128.206225249996,32218.3397232,53194.088234400006 2026-04-04,05:38:36.000,94,11150673,5725,0,1775281115,13127.89635499,34985.933898150004,53193.99041472001 2026-04-04,05:38:38.000,94,11150592,6365,0,1775281117,13127.175569819992,34985.65898208,53193.65503296001 2026-04-04,05:38:39.000,94,11150660,6124,0,1775281118,13126.79833646,31756.339743000004,53193.44541936 2026-04-04,05:38:40.000,94,11150623,6045,0,1775281119,13126.320058449994,28988.343767640006,53193.2148444 2026-04-04,05:38:41.000,94,11150668,6365,0,1775281120,13125.673372689991,25297.771756140006,53192.94234672 2026-04-04,05:38:42.000,94,11150646,6284,0,1775281121,13124.986269069988,29448.792939239996,53192.6558748 2026-04-04,05:38:43.000,94,11150617,6725,0,1775281122,13124.23180234999,28987.103120760003,53192.341454400004 2026-04-04,05:38:44.000,94,11150605,6645,0,1775281123,13123.564907660002,30370.579472819998,53192.04799536001 2026-04-04,05:38:45.000,94,11150622,6485,0,1775281124,13122.83064986999,27602.562350070002,53191.72658784 2026-04-04,05:38:46.000,94,11150675,6925,0,1775281125,13122.049237909996,24373.391142720007,53191.335309120004 2026-04-04,05:38:47.000,94,11150578,6205,0,1775281126,13121.335189049998,30369.381120720005,53191.04185008001 2026-04-04,05:38:49.000,94,11150650,6324,0,1775281128,13119.907091330002,29907.268354440006,53190.22435704001 2026-04-04,05:38:50.000,94,11150585,6645,0,1775281129,13119.25366925999,29906.901799679996,53189.79814272001 2026-04-04,05:38:51.000,94,11150510,6245,0,1775281130,13118.606983500002,24371.593614569996,53189.3719284 2026-04-04,05:38:52.000,94,11150645,5725,0,1775281131,13118.02092453,24832.458684840007,53188.93173984001 2026-04-04,05:38:53.000,94,11150558,6324,0,1775281132,13117.374238769997,29905.632956279995,53188.47757704001 2026-04-04,05:38:54.000,94,11150773,6685,0,1775281133,13116.747761939994,28060.332852270003,53188.01642712 2026-04-04,05:38:55.000,94,11150623,6485,0,1775281134,13116.141494039992,32210.881743660007,53187.43649616 2026-04-04,05:38:56.000,94,11150570,6284,0,1775281135,13115.521753519999,29904.13854072,53187.03823032001 2026-04-04,05:38:57.000,94,11150612,5285,0,1775281136,13114.949167170002,26213.672266170004,53186.50022208 2026-04-04,05:38:58.000,94,11150584,6205,0,1775281137,13114.42373499,34515.298733699994,53186.01112368001 2026-04-04,05:39:00.000,94,11150599,6885,0,1775281139,13113.25835335999,29440.7710293,53184.94908144 2026-04-04,05:39:01.000,94,11150588,5605,0,1775281140,13112.699239629997,28979.236291680005,53184.3761376 2026-04-04,05:39:02.000,94,11150508,6205,0,1775281141,13112.14686221,31746.238339710006,53183.89402632 2026-04-04,05:39:03.000,94,11150586,6365,0,1775281142,13111.661847889998,26672.478990479998,53183.39794080001 2026-04-04,05:39:04.000,94,11150683,6685,0,1775281143,13111.210515120001,29439.748905450004,53182.84595832001 2026-04-04,05:39:05.000,94,11150573,6605,0,1775281144,13110.86696331,31745.751949740006,53182.34288568001 2026-04-04,05:39:06.000,94,11150545,6605,0,1775281145,13110.530147809994,27133.400453790004,53181.87474864 2026-04-04,05:39:07.000,94,11150551,6645,0,1775281146,13110.078815039997,28516.834511070003,53181.28084344 2026-04-04,05:39:08.000,94,11150525,6525,0,1775281147,13109.674636439995,27593.983558859996,53180.80571928 2026-04-04,05:39:09.000,94,11150581,6805,0,1775281148,13109.223303669998,28977.19909311,53180.36553072 2026-04-04,05:39:11.000,94,11150637,6845,0,1775281150,13108.46883695,28515.015835529994,53179.27554000001 2026-04-04,05:39:12.000,94,11150548,6205,0,1775281151,13108.138757759989,30820.624128540003,53178.76548024 2026-04-04,05:39:13.000,94,11150588,6245,0,1775281152,13107.923195839998,30820.412654640008,53178.31830456001 2026-04-04,05:39:14.000,94,11150589,6685,0,1775281153,13107.680688679997,32664.859813920004,53177.84318040001 2026-04-04,05:39:15.000,94,11150602,6205,0,1775281154,13107.586380339992,28513.732893869994,53177.43094032001 2026-04-04,05:39:16.000,94,11150551,6525,0,1775281155,13107.444917829991,33125.471115509994,53176.94882904 2026-04-04,05:39:17.000,94,11150541,6885,0,1775281156,13107.316927939995,26207.17296831,53176.49466624001 2026-04-04,05:39:18.000,94,11150662,6245,0,1775281157,13107.256301149995,30357.60907362,53176.131336 2026-04-04,05:39:19.000,94,11150602,6405,0,1775281158,13107.10136601999,28973.653380720003,53175.7470444 2026-04-04,05:39:20.000,94,11150621,6805,0,1775281159,13107.00032136999,31279.325115900006,53175.355765680004 2026-04-04,05:39:22.000,94,11150528,6445,0,1775281161,13106.663505869998,22515.7762086,53174.53128552001 2026-04-04,05:39:23.000,94,11150576,6324,0,1775281162,13106.474889190002,27588.534581369997,53174.18891664 2026-04-04,05:39:24.000,94,11150571,6645,0,1775281163,13106.239118339996,29433.05223195,53173.83956064001 2026-04-04,05:39:25.000,94,11150632,6124,0,1775281164,13106.03029273,31277.541686009994,53173.5461016 2026-04-04,05:39:26.000,94,11150516,6324,0,1775281165,13105.80125818999,29432.530596330005,53173.11290016 2026-04-04,05:39:27.000,94,11150503,6685,0,1775281166,13105.504860549998,32199.553791750004,53172.9172608 2026-04-04,05:39:28.000,94,11150486,6324,0,1775281167,13105.255617080002,32660.468205929996,53172.47008512001 2026-04-04,05:39:29.000,94,11150619,6845,0,1775281168,13104.979428369996,28970.622254820002,53172.13470336001 2026-04-04,05:39:30.000,94,11150575,6685,0,1775281169,13104.68976704,29892.7612449,53171.89015416 2026-04-04,05:39:31.000,94,11150619,5805,0,1775281170,13104.413578329993,31737.17315853,53171.56175952001 2026-04-04,05:39:33.000,94,11150630,6365,0,1775281172,13103.968981869992,27586.123778909998,53170.86304752 2026-04-04,05:39:34.000,94,11150517,5845,0,1775281173,13103.908355079991,29430.888149039994,53170.562601360005 2026-04-04,05:39:35.000,94,11150566,5485,0,1775281174,13103.81404674,31275.53973309,53170.12241280001 2026-04-04,05:39:36.000,94,11150590,6245,0,1775281175,13103.659111609995,21590.888057820004,53169.90581208 2026-04-04,05:39:37.000,94,11150616,6324,0,1775281176,13103.47049493,32197.706919689997,53169.59139168 2026-04-04,05:39:38.000,94,11150615,6205,0,1775281177,13103.214515149994,31736.263820759996,53169.18613872 2026-04-04,05:39:39.000,94,11150590,6205,0,1775281178,13102.945062749997,32658.19838607,53168.92062816 2026-04-04,05:39:40.000,94,11150621,7005,0,1775281179,13102.722764519996,27584.81968986,53168.55729792 2026-04-04,05:39:41.000,94,11150506,6165,0,1775281180,13102.561093079996,29429.182259580004,53168.284800240006 2026-04-04,05:39:42.000,94,11150568,6324,0,1775281181,13102.399421639995,25278.386648640007,53167.94243136001 2026-04-04,05:39:44.000,94,11150620,6245,0,1775281183,13102.197332339994,30350.355518850003,53167.278654960006 2026-04-04,05:39:45.000,94,11150562,5445,0,1775281184,13102.10302399999,32655.865124040007,53166.97122168 2026-04-04,05:39:46.000,94,11150535,6045,0,1775281185,13102.076078759994,25738.095661590007,53166.586930080004 2026-04-04,05:39:47.000,94,11150597,6845,0,1775281186,13102.062606139989,29427.032274929996,53166.35635512 2026-04-04,05:39:48.000,94,11150610,6565,0,1775281187,13102.129969239999,28043.457235049995,53166.04193472 2026-04-04,05:39:49.000,94,11150636,6165,0,1775281188,13102.22427757999,26198.728110569995,53165.80437264 2026-04-04,05:39:50.000,94,11150584,6205,0,1775281189,13102.26469543999,26659.64957388,53165.55283632001 2026-04-04,05:39:51.000,94,11150576,6205,0,1775281190,13102.278168059995,28504.033290990003,53165.25937728001 2026-04-04,05:39:52.000,94,11150617,6005,0,1775281191,13102.20406864999,28042.463307719998,53164.96591824 2026-04-04,05:39:53.000,94,11150571,6005,0,1775281192,13102.19059603,28042.11790035,53164.72835616 2026-04-04,05:39:55.000,94,11150563,6765,0,1775281194,13102.008715659998,27580.32234492,53164.31611608 2026-04-04,05:39:56.000,94,11150589,6365,0,1775281195,13101.847044219998,29885.72621316,53163.99470856001 2026-04-04,05:39:57.000,94,11150589,6725,0,1775281196,13101.793153739993,25274.00208978,53163.82701768001 2026-04-04,05:39:58.000,94,11150621,6605,0,1775281197,13101.867253149998,29885.134086239996,53163.65233968 2026-04-04,05:39:59.000,94,11150662,5684,0,1775281198,13102.069342449999,27579.3777615,53163.41477760001 2026-04-04,05:40:00.000,94,11150624,6284,0,1775281199,13102.30511329999,26657.069592300002,53163.26804808 2026-04-04,05:40:01.000,94,11150520,6124,0,1775281200,13102.520675219996,33112.95890976,53163.07240872 2026-04-04,05:40:02.000,94,11150567,7125,0,1775281201,13102.709291899992,25273.635535020003,53162.897730720004 2026-04-04,05:40:03.000,94,11150632,6284,0,1775281202,13102.810336549992,32651.889414720004,53162.83484664 2026-04-04,05:40:04.000,94,11150603,6885,0,1775281203,13103.012425849993,28040.461354800005,53162.68811712 2026-04-04,05:40:06.000,94,11150626,6565,0,1775281205,13103.450286,26657.133034469996,53162.366709600006 2026-04-04,05:40:07.000,94,11150634,6284,0,1775281206,13103.739947329996,33113.142187139994,53162.35273536 2026-04-04,05:40:08.000,94,11150596,5725,0,1775281207,13104.002663419997,25273.83995979,53162.28286416 2026-04-04,05:40:09.000,94,11150549,6005,0,1775281208,13104.272115819993,30346.38685866,53162.21299296 2026-04-04,05:40:10.000,94,11150596,6365,0,1775281209,13104.595458699994,28040.51774784,53162.07325056001 2026-04-04,05:40:11.000,94,11150581,5725,0,1775281210,13104.91206527,29884.873268430005,53162.06626344 2026-04-04,05:40:12.000,94,11150613,5925,0,1775281211,13105.228671839992,29884.697040180006,53162.031327840006 2026-04-04,05:40:13.000,94,11150592,5725,0,1775281212,13105.531805789993,27117.61040259,53162.00337936001 2026-04-04,05:40:14.000,94,11150622,6485,0,1775281213,13105.875357599994,29423.070663870007,53161.9474824 2026-04-04,05:40:15.000,94,11150525,7045,0,1775281214,13106.266063579991,30806.215706820003,53161.96844376 2026-04-04,05:40:17.000,94,11150670,5845,0,1775281216,13107.08115708999,30344.744411370004,53161.89857256 2026-04-04,05:40:18.000,94,11150659,6885,0,1775281217,13107.485335689991,28038.995135760008,53161.95446952001 2026-04-04,05:40:19.000,94,11150572,5684,0,1775281218,13108.010767869993,29422.133129580005,53162.03831496 2026-04-04,05:40:20.000,94,11150524,5605,0,1775281219,13108.44189170999,32188.832065020004,53162.080237680006 2026-04-04,05:40:21.000,94,11150598,6365,0,1775281220,13108.913433410002,28499.874304290002,53162.09421192 2026-04-04,05:40:22.000,94,11150585,6685,0,1775281221,13109.344557249999,34494.55314411,53162.10119904001 2026-04-04,05:40:23.000,94,11150643,6525,0,1775281222,13109.76894478,27116.553033090007,53162.17107024001 2026-04-04,05:40:24.000,94,11150645,6685,0,1775281223,13110.078815039997,29883.371803739996,53162.32478688 2026-04-04,05:40:25.000,94,11150540,5965,0,1775281224,13110.280904339998,32188.958949360007,53162.4016452 2026-04-04,05:40:26.000,94,11150581,6525,0,1775281225,13110.348267439993,36339.01440165,53162.38767096001 2026-04-04,05:40:28.000,94,11150559,6845,0,1775281227,13110.193332310002,30804.925716030004,53162.63920728 2026-04-04,05:40:29.000,94,11150599,6725,0,1775281228,13110.213541240002,27576.81187818,53162.7160656 2026-04-04,05:40:30.000,94,11150502,5884,0,1775281229,13110.368476369993,30343.313437980003,53162.79292392001 2026-04-04,05:40:31.000,94,11150564,6485,0,1775281230,13110.577301979989,29882.117058599993,53162.799911040005 2026-04-04,05:40:32.000,94,11150582,6324,0,1775281231,13110.73897341999,29881.940830349995,53162.81388528 2026-04-04,05:40:33.000,94,11150566,6205,0,1775281232,13110.772654969995,29881.778700359995,53162.91170496001 2026-04-04,05:40:34.000,94,11150552,6124,0,1775281233,13110.71876448999,30803.819002620003,53162.89074360001 2026-04-04,05:40:35.000,94,11150595,6525,0,1775281234,13110.63792876999,32186.9710947,53162.95362768 2026-04-04,05:40:36.000,94,11150509,6885,0,1775281235,13110.550356739994,33109.018446090005,53162.96061480001 2026-04-04,05:40:37.000,94,11150551,6565,0,1775281236,13110.388685299993,30341.974103279994,53162.98856328001 2026-04-04,05:40:39.000,94,11150639,6885,0,1775281238,13110.334794820003,31263.570310349998,53163.05144736 2026-04-04,05:40:40.000,94,11150583,6685,0,1775281239,13110.557093049989,33568.988276849996,53163.1003572 2026-04-04,05:40:41.000,94,11150571,6725,0,1775281240,13110.76591866,29879.98117221,53163.09337008 2026-04-04,05:40:42.000,94,11150629,5805,0,1775281241,13111.10947047,25268.729340539998,53163.03048600001 2026-04-04,05:40:43.000,94,11150609,5884,0,1775281242,13111.432813350002,30340.846242479995,53163.12830568001 2026-04-04,05:40:44.000,94,11150600,6165,0,1775281243,13111.695529439989,34951.72447026,53163.184202640005 2026-04-04,05:40:45.000,94,11150643,6565,0,1775281244,13111.884146119999,31723.864401090003,53163.28900944 2026-04-04,05:40:46.000,94,11150608,5485,0,1775281245,13112.02560863,30801.44344581,53163.351893520005 2026-04-04,05:40:47.000,94,11150598,6284,0,1775281246,13112.14686221,32645.622738150007,53163.372854880006 2026-04-04,05:40:48.000,94,11150606,6284,0,1775281247,13112.234434239996,35411.969217089994,53163.49862304 2026-04-04,05:40:50.000,94,11150579,6885,0,1775281249,13112.571249740002,22961.746467179997,53163.7641336 2026-04-04,05:40:51.000,94,11150585,6525,0,1775281250,13112.753130110003,27111.442413840006,53163.806056320005 2026-04-04,05:40:52.000,94,11150490,6365,0,1775281251,13113.009109889994,32183.312596229996,53163.903876000004 2026-04-04,05:40:53.000,94,11150641,6685,0,1775281252,13113.393079559995,30338.731503479998,53164.08554112001 2026-04-04,05:40:54.000,94,11150575,6765,0,1775281253,13113.871357570002,27110.829139530004,53164.17637368 2026-04-04,05:40:55.000,94,11150584,6205,0,1775281254,13114.31595402999,28494.094017690004,53164.427910000006 2026-04-04,05:40:56.000,94,11150583,6685,0,1775281255,13114.753814179996,22960.787785499997,53164.4628456 2026-04-04,05:40:57.000,94,11150628,6124,0,1775281256,13115.191674330003,32643.698325660007,53164.777266 2026-04-04,05:40:58.000,94,11150502,6205,0,1775281257,13115.609325549995,28954.63482798,53164.79822736 2026-04-04,05:40:59.000,94,11150748,6324,0,1775281258,13115.939404739991,29876.625786329998,53165.15457048 2026-04-04,05:41:01.000,94,11150534,6605,0,1775281260,13116.788179799994,29415.119245230002,53165.49693936 2026-04-04,05:41:02.000,94,11150581,6685,0,1775281261,13117.313611979996,28492.71238821,53165.748475680004 2026-04-04,05:41:03.000,94,11150697,6805,0,1775281262,13118.02092453,31720.001477850004,53165.93014080001 2026-04-04,05:41:04.000,94,11150552,5725,0,1775281263,13118.660873979992,31258.769852819998,53166.18167712 2026-04-04,05:41:05.000,94,11150581,6685,0,1775281264,13119.287350809995,33102.949145160004,53166.40526496 2026-04-04,05:41:06.000,94,11150581,6565,0,1775281265,13120.115916939998,27569.812092089996,53166.81750504001 2026-04-04,05:41:07.000,94,11150545,5884,0,1775281266,13120.991637239997,30797.263311720002,53167.06205424001 2026-04-04,05:41:08.000,94,11150576,6165,0,1775281267,13121.907775399995,29874.912847739994,53167.327564800005 2026-04-04,05:41:09.000,94,11150583,6565,0,1775281268,13122.709396289989,31719.360007020005,53167.70486928001 2026-04-04,05:41:10.000,94,11150620,6445,0,1775281269,13123.450390389997,31719.2613192,53168.047238160005 2026-04-04,05:41:12.000,94,11150555,6725,0,1775281271,13125.053632169998,27108.058831439994,53168.718001680005 2026-04-04,05:41:13.000,94,11150666,6205,0,1775281272,13125.747472099996,28490.971253099997,53169.11626752001 2026-04-04,05:41:14.000,94,11150691,6645,0,1775281273,13126.360476309994,29873.954166059993,53169.59837880001 2026-04-04,05:41:15.000,94,11150559,6685,0,1775281274,13126.953271589991,28951.702389900005,53169.97568328 2026-04-04,05:41:16.000,94,11150673,6885,0,1775281275,13127.573012109999,29412.475821479995,53170.394910480005 2026-04-04,05:41:17.000,94,11150565,6725,0,1775281276,13128.233170489992,31256.803145550002,53170.80715056 2026-04-04,05:41:18.000,94,11150600,6365,0,1775281277,13128.920274109994,27568.02161307,53171.26131336 2026-04-04,05:41:19.000,94,11150619,6805,0,1775281278,13129.472651529992,28490.11830837,53171.6945148 2026-04-04,05:41:20.000,94,11150605,6885,0,1775281279,13129.957665849994,30334.248256799998,53172.071819280005 2026-04-04,05:41:21.000,94,11150589,6925,0,1775281280,13130.32816289999,33561.678329040005,53172.59585328001 2026-04-04,05:41:23.000,94,11150651,6765,0,1775281282,13130.860331390002,31256.140527330004,53173.3015524 2026-04-04,05:41:24.000,94,11150679,6605,0,1775281283,13131.149992719998,29411.62992588,53173.69283112001 2026-04-04,05:41:25.000,94,11150631,6605,0,1775281284,13131.641743349996,31255.87266039,53174.07712272001 2026-04-04,05:41:26.000,94,11150653,6565,0,1775281285,13132.180648150003,27567.175717470003,53174.64307944 2026-04-04,05:41:27.000,94,11150590,6245,0,1775281286,13132.64545353999,27567.105226169995,53174.90859 2026-04-04,05:41:28.000,94,11150578,6205,0,1775281287,13133.042895829996,29872.523192670007,53175.39768840001 2026-04-04,05:41:29.000,94,11150640,6245,0,1775281288,13133.224776199997,22956.212900130005,53175.77499288 2026-04-04,05:41:30.000,94,11150634,6284,0,1775281289,13133.413392879993,26183.494940639997,53176.16627160001 2026-04-04,05:41:31.000,94,11150603,6685,0,1775281290,13133.406656569998,28027.349973000004,53176.47370488001 2026-04-04,05:41:32.000,94,11150622,6245,0,1775281291,13133.420129190003,22955.204874539995,53176.85100936 2026-04-04,05:41:34.000,94,11150591,6045,0,1775281293,13133.359502400002,34481.195042759995,53177.54273424 2026-04-04,05:41:35.000,94,11150605,6445,0,1775281294,13133.447074429998,28948.06503882,53177.79427056001 2026-04-04,05:41:36.000,94,11150609,5684,0,1775281295,13133.548119079998,30331.01975526,53178.09471672 2026-04-04,05:41:37.000,94,11150635,6605,0,1775281296,13133.76368099999,30791.581712939995,53178.36721440001 2026-04-04,05:41:38.000,94,11150669,5965,0,1775281297,13133.95229768,34018.56768999,53178.69560904 2026-04-04,05:41:39.000,94,11150607,6605,0,1775281298,13134.05334233,29407.63306917,53178.91220976 2026-04-04,05:41:40.000,94,11150585,5884,0,1775281299,13134.15438698,31251.38941371,53179.18470744001 2026-04-04,05:41:41.000,94,11150573,6685,0,1775281300,13134.15438698,31250.994662430006,53179.39432104001 2026-04-04,05:41:42.000,94,11150597,6805,0,1775281301,13134.228486389991,28484.281628729994,53179.61092176001 2026-04-04,05:41:43.000,94,11150631,6885,0,1775281302,13134.15438698,34477.64228124,53179.904380800006 2026-04-04,05:41:45.000,94,11150596,5565,0,1775281304,13133.999451849995,31249.30287123,53180.30963376001 2026-04-04,05:41:46.000,94,11150519,6885,0,1775281305,13133.89167089,26638.466938230005,53180.61007992 2026-04-04,05:41:47.000,94,11150650,6205,0,1775281306,13133.89167089,27099.00774852,53180.65898976 2026-04-04,05:41:48.000,94,11150632,6284,0,1775281307,13133.93208875,28020.618053850005,53180.910526080006 2026-04-04,05:41:49.000,94,11150594,6165,0,1775281308,13133.87146196,31708.581887249995,53181.08520408 2026-04-04,05:41:50.000,94,11150617,6525,0,1775281309,13133.709790519999,32169.34122057,53181.32276616 2026-04-04,05:41:51.000,94,11150681,6565,0,1775281310,13133.541382769989,28480.665425040002,53181.42757296 2026-04-04,05:41:52.000,94,11150527,6685,0,1775281311,13133.305611919997,30324.46406436,53181.42058584 2026-04-04,05:41:53.000,94,11150588,5965,0,1775281312,13132.962060109996,30785.13880812,53181.70705776 2026-04-04,05:41:54.000,94,11150647,6045,0,1775281313,13132.59156306,25713.614033100006,53181.72103200001 2026-04-04,05:41:56.000,94,11150573,6645,0,1775281315,13131.958349920002,26174.126646870005,53181.97955544 2026-04-04,05:41:57.000,94,11150536,5565,0,1775281316,13131.56764393999,25251.88191984,53182.014491040005 2026-04-04,05:41:58.000,94,11150677,6645,0,1775281317,13131.082629619988,26173.52747082,53182.05641376001 2026-04-04,05:41:59.000,94,11150562,6565,0,1775281318,13130.590878989991,30322.299981450007,53182.112310720004 2026-04-04,05:42:00.000,94,11150567,6445,0,1775281319,13130.078919429994,32627.005985819997,53182.15423344001 2026-04-04,05:42:01.000,94,11150601,6124,0,1775281320,13129.533278319992,30321.799493219994,53182.182181920005 2026-04-04,05:42:02.000,94,11150493,6685,0,1775281321,13129.041527689995,27555.53055471,53182.12628496001 2026-04-04,05:42:03.000,94,11150505,6605,0,1775281322,13128.495886579993,29860.483278629996,53182.11929784 2026-04-04,05:42:04.000,94,11150576,6205,0,1775281323,13127.903091299995,28477.33823568,53182.07737512001 2026-04-04,05:42:05.000,94,11150635,6605,0,1775281324,13127.269878159997,31243.184226390003,53182.0005168 2026-04-04,05:42:07.000,94,11150602,6365,0,1775281326,13125.774417339991,27554.825641710006,53181.748980480006 2026-04-04,05:42:08.000,94,11150605,6525,0,1775281327,13124.905433350003,30781.635390509997,53181.62321232001 2026-04-04,05:42:09.000,94,11150596,6205,0,1775281328,13124.03644936,31703.182253670006,53181.49045704 2026-04-04,05:42:10.000,94,11150576,6365,0,1775281329,13123.234828469991,27553.577945700003,53181.36468888001 2026-04-04,05:42:11.000,94,11150566,6245,0,1775281330,13122.500570679993,26631.121744770004,53181.106165440004 2026-04-04,05:42:12.000,94,11150621,6645,0,1775281331,13121.746103959995,29857.656577500005,53180.959435920005 2026-04-04,05:42:13.000,94,11150679,6685,0,1775281332,13121.146572370002,34928.095786499995,53180.6380284 2026-04-04,05:42:14.000,94,11150567,6525,0,1775281333,13120.526831849995,31700.799647730004,53180.40046632001 2026-04-04,05:42:15.000,94,11150561,6885,0,1775281334,13120.055290149998,26168.536686780004,53180.34456936 2026-04-04,05:42:16.000,94,11150480,6324,0,1775281335,13119.577012139991,31700.003096040004,53180.10700728 2026-04-04,05:42:18.000,94,11150592,6445,0,1775281337,13118.795600179998,31238.158196699995,53179.72970280001 2026-04-04,05:42:19.000,94,11150642,6405,0,1775281338,13118.465520990001,31698.839989590007,53179.47117936001 2026-04-04,05:42:20.000,94,11150554,6284,0,1775281339,13118.06134239,31237.481480219998,53179.28951424 2026-04-04,05:42:21.000,94,11150556,6445,0,1775281340,13117.650427479988,29854.124963370006,53179.20566880001 2026-04-04,05:42:22.000,94,11150605,6565,0,1775281341,13117.340557219992,34002.6860001,53179.00304232 2026-04-04,05:42:23.000,94,11150527,6525,0,1775281342,13116.922906,31236.65673201,53178.87028704001 2026-04-04,05:42:24.000,94,11150590,6165,0,1775281343,13116.505254779993,27548.62945644,53178.674647679996 2026-04-04,05:42:25.000,94,11150545,6605,0,1775281344,13115.993295219996,25704.40082019,53178.56984088 2026-04-04,05:42:26.000,94,11150617,6765,0,1775281345,13115.461126729999,30774.73429224,53178.35324016 2026-04-04,05:42:27.000,94,11150647,6685,0,1775281346,13115.030002890002,27086.453247989994,53178.18554928 2026-04-04,05:42:29.000,94,11150582,6525,0,1775281348,13113.898302809997,34922.25205773,53177.8082448 2026-04-04,05:42:30.000,94,11150579,6605,0,1775281349,13113.30550753,28468.442233620008,53177.6335668 2026-04-04,05:42:31.000,94,11150676,6045,0,1775281350,13112.712712250002,32616.841140360004,53177.437927440005 2026-04-04,05:42:32.000,94,11150438,6405,0,1775281351,13112.14012589999,31694.561167680004,53177.29119792001 2026-04-04,05:42:33.000,94,11150452,6124,0,1775281352,13111.715738369989,32155.165420139994,53177.13049416 2026-04-04,05:42:34.000,94,11150466,6205,0,1775281353,13111.372186560002,32615.706230430005,53176.87197072 2026-04-04,05:42:35.000,94,11150686,6405,0,1775281354,13111.136415709996,28005.80078259,53176.73222832 2026-04-04,05:42:36.000,94,11150612,6205,0,1775281355,13111.00168950999,24778.864149450004,53176.63440864 2026-04-04,05:42:37.000,94,11150583,6845,0,1775281356,13110.94106271999,28927.333547489994,53176.480692000005 2026-04-04,05:42:38.000,94,11150586,6124,0,1775281357,13110.94106271999,27083.422122090007,53176.38985944 2026-04-04,05:42:40.000,94,11150703,6725,0,1775281359,13111.00168950999,32614.97312091,53176.22915568 2026-04-04,05:42:41.000,94,11150485,6525,0,1775281360,13110.98148057999,27544.540961039995,53176.096400400005 2026-04-04,05:42:42.000,94,11150565,6805,0,1775281361,13110.98821689,26622.648690510003,53176.03351632 2026-04-04,05:42:43.000,94,11150616,6405,0,1775281362,13110.90738117,28466.390936790005,53175.8867868 2026-04-04,05:42:44.000,94,11150711,7045,0,1775281363,13110.813072829995,30310.281214799994,53175.94268376 2026-04-04,05:42:45.000,94,11150647,6605,0,1775281364,13110.644665079999,25700.87625519,53175.91473528 2026-04-04,05:42:46.000,94,11150614,6405,0,1775281365,13110.584038289999,27083.704087289996,53175.85185120001 2026-04-04,05:42:47.000,94,11150653,6605,0,1775281366,13110.496466259989,32154.079854120006,53175.74005728 2026-04-04,05:42:48.000,94,11150580,6485,0,1775281367,13110.462784709998,29388.353698620005,53175.83787696 2026-04-04,05:42:49.000,94,11150588,6205,0,1775281368,13110.408894229993,30771.103990289994,53175.78896712 2026-04-04,05:42:51.000,94,11150640,6365,0,1775281370,13110.105760279992,33536.96407926,53175.72608304 2026-04-04,05:42:52.000,94,11150512,6405,0,1775281371,13109.876725739996,25239.90544797,53175.607302 2026-04-04,05:42:53.000,94,11150614,6365,0,1775281372,13109.58706441,31232.35676271,53175.6771732 2026-04-04,05:42:54.000,94,11150569,6885,0,1775281373,13109.364766179999,30310.464492180006,53175.60031488 2026-04-04,05:42:55.000,94,11150652,6045,0,1775281374,13109.122259019998,26161.924602839994,53175.58634064001 2026-04-04,05:42:56.000,94,11150634,5605,0,1775281375,13108.758498279996,26161.903455449996,53175.474546720005 2026-04-04,05:42:57.000,94,11150652,6205,0,1775281376,13108.42168277999,28466.58831243,53175.474546720005 2026-04-04,05:42:58.000,94,11150473,6725,0,1775281377,13108.057922039989,27544.540961039995,53175.39070128 2026-04-04,05:42:59.000,94,11150689,6605,0,1775281378,13107.633534510001,28466.567165040004,53175.31384296 2026-04-04,05:43:00.000,94,11150579,6685,0,1775281379,13107.32366424999,29388.353698620005,53175.28589448 2026-04-04,05:43:02.000,94,11150580,6485,0,1775281381,13106.575933840002,23856.46434156,53175.05531952 2026-04-04,05:43:03.000,94,11150585,6084,0,1775281382,13106.239118339996,26621.908531859997,53174.971474080005 2026-04-04,05:43:04.000,94,11150586,6124,0,1775281383,13106.03029273,30770.138259479994,53174.85968016 2026-04-04,05:43:05.000,94,11150626,6445,0,1775281384,13105.82820343,28004.292268770005,53174.74089912 2026-04-04,05:43:06.000,94,11150645,6685,0,1775281385,13105.653059369994,34918.39618362,53174.6640408 2026-04-04,05:43:07.000,94,11150622,6205,0,1775281386,13105.504860549998,29847.93582723,53174.53128552001 2026-04-04,05:43:08.000,94,11150551,6485,0,1775281387,13105.322980179997,30308.730406200004,53174.44045296001 2026-04-04,05:43:09.000,94,11150507,6565,0,1775281388,13105.275826010002,28925.937819750005,53174.36359464001 2026-04-04,05:43:10.000,94,11150491,6645,0,1775281389,13105.208462909992,26620.985095829994,53174.26577496 2026-04-04,05:43:11.000,94,11150637,6565,0,1775281390,13105.255617080002,26160.042485130005,53174.19590376001 2026-04-04,05:43:13.000,94,11150422,6324,0,1775281392,13105.282562319997,28464.628654290005,53173.986290160006 2026-04-04,05:43:14.000,94,11150445,6685,0,1775281393,13105.289298629992,29847.491732039998,53174.0002644 2026-04-04,05:43:15.000,94,11150411,6365,0,1775281394,13105.262353389997,29386.527973949997,53173.93738032001 2026-04-04,05:43:16.000,94,11150432,6405,0,1775281395,13105.168045049992,30308.392047960006,53173.88148336 2026-04-04,05:43:17.000,94,11150586,6324,0,1775281396,13104.98616467999,25698.740368800005,53173.83257352 2026-04-04,05:43:18.000,94,11150252,6205,0,1775281397,13104.89185634,29386.097977020007,53173.78366368 2026-04-04,05:43:19.000,94,11150250,6124,0,1775281398,13104.78407537999,25237.445301600004,53173.78366368 2026-04-04,05:43:20.000,94,11150229,6645,0,1775281399,13104.60893132,33534.299508120006,53173.70680536 2026-04-04,05:43:21.000,94,11150349,6565,0,1775281400,13104.514622979994,30768.6156474,53173.76270232 2026-04-04,05:43:22.000,94,11150298,6205,0,1775281401,13104.373160469993,26620.174445879995,53173.699818240006 2026-04-04,05:43:24.000,94,11150154,6205,0,1775281403,13104.123916999997,34916.80308024,53173.60199856001 2026-04-04,05:43:25.000,94,11150326,6245,0,1775281404,13104.157598550002,30307.31353107,53173.60199856001 2026-04-04,05:43:26.000,94,11150316,6284,0,1775281405,13104.265379509998,27080.743452690003,53173.57405008001 2026-04-04,05:43:27.000,94,11150284,6245,0,1775281406,13104.373160469993,28463.500793490006,53173.6159728 2026-04-04,05:43:28.000,94,11150180,6045,0,1775281407,13104.521359289989,30768.037618739996,53173.581037200005 2026-04-04,05:43:29.000,94,11150210,6324,0,1775281408,13104.72344858999,25236.803830770004,53173.59501144 2026-04-04,05:43:30.000,94,11150247,6525,0,1775281409,13104.939010509996,32150.95708953,53173.66488264 2026-04-04,05:43:31.000,94,11150247,6525,0,1775281410,13105.080473019996,29385.322572720004,53173.76968944001 2026-04-04,05:43:32.000,94,11150348,6165,0,1775281411,13105.161308739996,27541.707210780005,53173.867509120006 2026-04-04,05:43:33.000,94,11150262,6405,0,1775281412,13105.194990290001,28463.669972610005,53173.90244472 2026-04-04,05:43:35.000,94,11150270,6284,0,1775281414,13104.979428369996,32612.012486310006,53174.00725152001 2026-04-04,05:43:36.000,94,11150232,6284,0,1775281415,13105.073736710001,28002.501789750007,53174.09808408 2026-04-04,05:43:37.000,94,11150284,6124,0,1775281416,13105.269089699992,29385.174540990003,53174.18891664 2026-04-04,05:43:38.000,94,11150304,6205,0,1775281417,13105.403815899997,29385.075853169998,53174.32865904 2026-04-04,05:43:39.000,94,11150265,6605,0,1775281418,13105.680004609989,32150.77381215,53174.33564616 2026-04-04,05:43:40.000,94,11150256,6324,0,1775281419,13105.90903915,30768.129257430002,53174.419491600005 2026-04-04,05:43:41.000,94,11150299,6525,0,1775281420,13106.326690369991,22932.238809000002,53174.538272640006 2026-04-04,05:43:42.000,94,11150158,6165,0,1775281421,13106.724132659998,30768.340731329998,53174.67102792 2026-04-04,05:43:43.000,94,11150312,6605,0,1775281422,13107.26303745999,31690.44447576,53174.873654400006 2026-04-04,05:43:44.000,94,11150257,6685,0,1775281423,13107.869305359993,31690.543163580005,53175.07628088 2026-04-04,05:43:46.000,94,11150207,6765,0,1775281425,13109.230039979993,29847.188619449997,53175.544417920006 2026-04-04,05:43:47.000,94,11150174,6324,0,1775281426,13110.004715629992,29847.343700309997,53175.809928480005 2026-04-04,05:43:48.000,94,11150251,6605,0,1775281427,13110.9275901,25699.085776170003,53176.11736176001 2026-04-04,05:43:49.000,94,11150255,7045,0,1775281428,13111.93803659999,27082.2026226,53176.34793672 2026-04-04,05:43:50.000,94,11150267,6845,0,1775281429,13113.049527749994,27082.414096499997,53176.73222832 2026-04-04,05:43:51.000,94,11150352,6245,0,1775281430,13114.167755209994,30770.258094689998,53177.16542976001 2026-04-04,05:43:52.000,94,11150370,6284,0,1775281431,13115.285982669993,30770.518912500003,53177.58465696 2026-04-04,05:43:53.000,94,11150271,5805,0,1775281432,13116.525463709993,32614.726401360007,53178.02484552 2026-04-04,05:43:54.000,94,11150339,5765,0,1775281433,13117.535910209997,30310.478590440005,53178.40215 2026-04-04,05:43:55.000,94,11150264,6365,0,1775281434,13118.445312060001,28927.953870929996,53179.03797792001 2026-04-04,05:43:57.000,94,11150281,6885,0,1775281436,13119.826255610002,30311.747433840006,53180.04412320001 2026-04-04,05:43:58.000,94,11150315,6645,0,1775281437,13120.35168778999,30773.1270906,53180.575144320006 2026-04-04,05:43:59.000,94,11150212,6165,0,1775281438,13120.789547939996,28007.682900300002,53181.14808816001 2026-04-04,05:44:00.000,94,11150294,6365,0,1775281439,13121.173517609997,29851.904487420004,53181.67212216001 2026-04-04,05:44:01.000,94,11150184,6165,0,1775281440,13121.537278349999,32156.955899160006,53182.19615616 2026-04-04,05:44:02.000,94,11150361,6565,0,1775281441,13121.98187481,28469.450259210003,53182.70621592001 2026-04-04,05:44:03.000,94,11150261,6845,0,1775281442,13122.372580789997,30313.72119024,53183.32108248 2026-04-04,05:44:04.000,94,11150340,6005,0,1775281443,13122.729605219989,22016.479281570006,53183.79620664 2026-04-04,05:44:05.000,94,11150218,6165,0,1775281444,13123.07989334,32619.13210761,53184.29927928 2026-04-04,05:44:06.000,94,11150227,6805,0,1775281445,13123.376290979992,22938.914335110007,53184.92113296 2026-04-04,05:44:08.000,94,11150177,6605,0,1775281447,13123.524489800002,29393.35858092,53186.01112368001 2026-04-04,05:44:09.000,94,11150169,6685,0,1775281448,13123.430181459997,30776.552967779993,53186.36746680001 2026-04-04,05:44:10.000,94,11150215,6805,0,1775281449,13123.26177371,31237.756396290002,53186.91246216 2026-04-04,05:44:11.000,94,11150233,6605,0,1775281450,13123.09336595999,25706.1419553,53187.4155348 2026-04-04,05:44:12.000,94,11150260,6245,0,1775281451,13123.005793929995,34464.932699850004,53187.82078776 2026-04-04,05:44:13.000,94,11150199,6805,0,1775281452,13122.85759511,31699.129003919996,53188.13520816 2026-04-04,05:44:14.000,94,11150273,6685,0,1775281453,13122.689187359989,32621.338485300003,53188.5684096 2026-04-04,05:44:15.000,94,11150213,6525,0,1775281454,13122.338899239992,29394.606276930004,53188.91077848001 2026-04-04,05:44:16.000,94,11150290,6284,0,1775281455,13121.82020337,27089.766339089998,53189.25314736 2026-04-04,05:44:17.000,94,11150259,6565,0,1775281456,13121.321716429993,29855.591182410004,53189.50468368001 2026-04-04,05:44:19.000,94,11150234,6284,0,1775281458,13120.270852069989,28472.37564816,53190.08461464001 2026-04-04,05:44:20.000,94,11150213,6605,0,1775281459,13119.691529409996,27089.470275629996,53190.27326688001 2026-04-04,05:44:21.000,94,11150294,6205,0,1775281460,13119.071788889989,34465.186468529995,53190.42698352 2026-04-04,05:44:22.000,94,11150243,6525,0,1775281461,13118.485729920001,28011.411890069998,53190.57371304 2026-04-04,05:44:23.000,94,11150230,6445,0,1775281462,13117.845780469994,31238.334424949993,53190.75537816001 2026-04-04,05:44:24.000,94,11150268,6245,0,1775281463,13117.131731609996,27550.497475890006,53190.82524936001 2026-04-04,05:44:25.000,94,11150230,6245,0,1775281464,13116.431155369988,33082.415029469994,53190.88114632 2026-04-04,05:44:26.000,94,11150258,6485,0,1775281465,13115.73731543999,28011.609265709994,53190.88813344 2026-04-04,05:44:27.000,94,11150300,6405,0,1775281466,13115.009793960002,22940.655470219994,53190.93005616 2026-04-04,05:44:28.000,94,11150266,6124,0,1775281467,13114.268799859994,26628.386682330005,53191.020888720006 2026-04-04,05:44:30.000,94,11150256,6084,0,1775281469,13112.968692029994,31238.017214100008,53190.77633952001 2026-04-04,05:44:31.000,94,11150398,6084,0,1775281470,13112.369160440001,29855.111841570004,53190.79031376 2026-04-04,05:44:32.000,94,11150176,6165,0,1775281471,13111.796574089989,28933.127932350006,53190.6994812 2026-04-04,05:44:33.000,94,11150280,6084,0,1775281472,13111.237460359996,34926.12907923,53190.55973880001 2026-04-04,05:44:34.000,94,11150117,6525,0,1775281473,13110.523411499998,24323.54674449,53190.42698352 2026-04-04,05:44:35.000,94,11150153,6925,0,1775281474,13109.883462049991,28933.67776449,53190.350125200006 2026-04-04,05:44:36.000,94,11150332,6205,0,1775281475,13109.135731640003,30777.828860309994,53190.15448584001 2026-04-04,05:44:37.000,94,11150229,6565,0,1775281476,13108.38800123,31238.968846649994,53190.02173056 2026-04-04,05:44:38.000,94,11150297,6525,0,1775281477,13107.606589269992,34465.84908674999,53189.826091200004 2026-04-04,05:44:39.000,94,11150262,6124,0,1775281478,13106.959903509989,27089.998960380006,53189.63045184001 2026-04-04,05:44:41.000,94,11150384,6205,0,1775281480,13105.855148669994,28933.910385780007,53189.19026328 2026-04-04,05:44:42.000,94,11150319,6925,0,1775281481,13105.430761139993,30777.821811179994,53189.09943072001 2026-04-04,05:44:43.000,94,11150244,6245,0,1775281482,13105.134363500001,29855.9647863,53188.952701199996 2026-04-04,05:44:44.000,94,11150262,6165,0,1775281483,13104.757130139995,30316.95674091,53188.68719064 2026-04-04,05:44:45.000,94,11150271,6605,0,1775281484,13104.312533679993,31699.925555609996,53188.54744824001 2026-04-04,05:44:46.000,94,11150281,6525,0,1775281485,13103.995927110002,27551.174192370003,53188.34482176 2026-04-04,05:44:47.000,94,11150245,6725,0,1775281486,13103.699529469995,23863.442980260006,53188.23302784 2026-04-04,05:44:48.000,94,11150313,6725,0,1775281487,13103.47049493,31700.341454280002,53188.12123392001 2026-04-04,05:44:49.000,94,11150255,6605,0,1775281488,13103.32229610999,29856.627404519997,53187.90463320001 2026-04-04,05:44:50.000,94,11150312,6324,0,1775281489,13103.315559799994,28012.885158239995,53187.85572336001 2026-04-04,05:44:52.000,94,11150248,5965,0,1775281491,13103.389659209999,33545.53582134,53187.63213552 2026-04-04,05:44:53.000,94,11150244,6284,0,1775281492,13103.450286,33084.966814529995,53187.61117416001 2026-04-04,05:44:54.000,94,11150205,6525,0,1775281493,13103.48396754999,31241.31620694,53187.478418880004 2026-04-04,05:44:55.000,94,11150401,6485,0,1775281494,13103.369450279999,28014.654489869994,53187.51335448 2026-04-04,05:44:56.000,94,11150163,6445,0,1775281495,13103.248196699999,28014.999897240006,53187.44348328001 2026-04-04,05:44:57.000,94,11150347,6645,0,1775281496,13103.039371090003,26171.236503570006,53187.45047040001 2026-04-04,05:44:58.000,94,11150225,6445,0,1775281497,13102.864227029997,29398.49034756,53187.310728000004 2026-04-04,05:44:59.000,94,11150201,6405,0,1775281498,13102.756446070001,28937.731014239995,53187.28277952001 2026-04-04,05:45:00.000,94,11150226,6165,0,1775281499,13102.736237140001,29399.174113169996,53187.310728000004 2026-04-04,05:45:01.000,94,11150300,6245,0,1775281500,13102.662137729996,34931.655597150006,53187.22688256 2026-04-04,05:45:03.000,94,11150304,6365,0,1775281502,13102.581302009996,28478.60002995,53187.15002424 2026-04-04,05:45:04.000,94,11150222,6245,0,1775281503,13102.42636687999,26635.01991366,53187.261818160005 2026-04-04,05:45:05.000,94,11150300,6124,0,1775281504,13102.27143175,29401.70475084,53187.07316592 2026-04-04,05:45:06.000,94,11150258,6284,0,1775281505,13102.25122282,28480.03805247,53187.26880528 2026-04-04,05:45:07.000,94,11150216,6165,0,1775281506,13102.24448650999,31707.58091079,53187.1709856 2026-04-04,05:45:08.000,94,11150346,5965,0,1775281507,13102.35226747,32629.917276509994,53187.163998480006 2026-04-04,05:45:09.000,94,11150339,6645,0,1775281508,13102.520675219996,28942.16491701,53187.26880528 2026-04-04,05:45:10.000,94,11150231,6845,0,1775281509,13102.756446070001,28020.413629079994,53187.23386968001 2026-04-04,05:45:11.000,94,11150275,6685,0,1775281510,13102.938326440002,32631.14382513,53187.33867648 2026-04-04,05:45:12.000,94,11150301,6645,0,1775281511,13103.106734189998,28021.111492950004,53187.35963784 2026-04-04,05:45:14.000,94,11150295,6525,0,1775281513,13103.719738399996,30788.00780403,53187.53431584 2026-04-04,05:45:15.000,94,11150223,6765,0,1775281514,13103.968981869992,32632.680535470005,53187.70200672 2026-04-04,05:45:16.000,94,11150350,6245,0,1775281515,13104.177807480002,31711.140721439995,53187.764890800005 2026-04-04,05:45:17.000,94,11150188,6445,0,1775281516,13104.346215229998,33094.92018609001,53187.883671840005 2026-04-04,05:45:18.000,94,11150225,6685,0,1775281517,13104.635876559994,27563.03082903,53188.08629832 2026-04-04,05:45:19.000,94,11150283,6885,0,1775281518,13104.92553788999,25258.63498638,53188.02341424001 2026-04-04,05:45:20.000,94,11150237,6885,0,1775281519,13105.141099809996,28947.76897536,53188.267963440005 2026-04-04,05:45:21.000,94,11150254,6284,0,1775281520,13105.356661730002,27565.342943669995,53188.28193768001 2026-04-04,05:45:22.000,94,11150202,6205,0,1775281521,13105.518333169988,31715.539378560003,53188.42168008 2026-04-04,05:45:23.000,94,11150201,6805,0,1775281522,13105.673268299994,29410.720588109994,53188.5684096 2026-04-04,05:45:25.000,94,11150258,6565,0,1775281524,13106.09091952,27567.344896590002,53188.938726960005 2026-04-04,05:45:26.000,94,11150241,6005,0,1775281525,13106.474889190002,29412.172708889993,53189.155327680004 2026-04-04,05:45:27.000,94,11150192,6405,0,1775281526,13106.798232069988,31717.724608859993,53189.21821176001 2026-04-04,05:45:28.000,94,11150319,6605,0,1775281527,13107.18893805,32179.047872580006,53189.46276096001 2026-04-04,05:45:29.000,94,11150267,6525,0,1775281528,13107.539226169996,29873.834330850004,53189.67237456001 2026-04-04,05:45:30.000,94,11150312,6045,0,1775281529,13107.909723219993,29413.025653620003,53189.90993664 2026-04-04,05:45:31.000,94,11150349,5965,0,1775281530,13108.36105598999,27569.057835180007,53190.126537359996 2026-04-04,05:45:32.000,94,11150147,6765,0,1775281531,13108.778707209996,28952.668120710005,53190.25929264 2026-04-04,05:45:33.000,94,11150197,5925,0,1775281532,13109.203094739998,30797.390196060005,53190.47589336 2026-04-04,05:45:34.000,94,11150262,6205,0,1775281533,13109.49949237999,31719.90983916,53190.65057136 2026-04-04,05:45:36.000,94,11150305,6725,0,1775281535,13109.76220846999,26187.583436040004,53191.16063112001 2026-04-04,05:45:37.000,94,11150198,6324,0,1775281536,13109.72852692,30798.87756249,53191.356270480006 2026-04-04,05:45:38.000,94,11150222,6324,0,1775281537,13109.62074595999,30798.976250310006,53191.5379356 2026-04-04,05:45:39.000,94,11150248,6205,0,1775281538,13109.45907451999,33565.57649793,53191.73357496001 2026-04-04,05:45:40.000,94,11150332,5605,0,1775281539,13109.43886558999,30799.131331170007,53191.859343120006 2026-04-04,05:45:41.000,94,11150295,7045,0,1775281540,13109.52643762,28032.643869630003,53192.027034000006 2026-04-04,05:45:42.000,94,11150209,5925,0,1775281541,13109.60727334,26649.703251450002,53192.194724880006 2026-04-04,05:45:43.000,94,11150171,6645,0,1775281542,13109.836307879996,28033.221898289994,53192.36940288 2026-04-04,05:45:44.000,94,11150217,6324,0,1775281543,13110.213541240002,28033.496814359998,53192.5860036 2026-04-04,05:45:45.000,94,11150251,6525,0,1775281544,13110.584038289999,28955.882523990003,53192.6558748 2026-04-04,05:45:47.000,94,11150269,6885,0,1775281546,13111.122943089991,24806.398051230004,53193.07510200001 2026-04-04,05:45:48.000,94,11150281,6525,0,1775281547,13111.426077039992,33106.50895581,53193.29170272001 2026-04-04,05:45:49.000,94,11150233,6685,0,1775281548,13111.803310399999,30340.366901639994,53193.50830344001 2026-04-04,05:45:50.000,94,11150205,6885,0,1775281549,13112.03908124999,31263.175559070005,53193.64105872 2026-04-04,05:45:51.000,94,11150182,5605,0,1775281550,13112.207489,31263.612605129994,53193.78778824 2026-04-04,05:45:52.000,94,11150210,6405,0,1775281551,13112.173807449995,30802.916713979997,53194.039324560006 2026-04-04,05:45:53.000,94,11150198,6284,0,1775281552,13112.08623542,27575.127136109993,53194.21400256 2026-04-04,05:45:54.000,94,11150289,6445,0,1775281553,13111.91782766999,31264.19063379,53194.33977072 2026-04-04,05:45:55.000,94,11150148,6284,0,1775281554,13111.648375269993,31725.387013169995,53194.472526000005 2026-04-04,05:45:56.000,94,11150278,6205,0,1775281555,13111.466494899993,28497.82300746,53194.591307040006 2026-04-04,05:45:58.000,94,11150254,6365,0,1775281557,13110.96127164999,28498.210709609994,53194.74502368 2026-04-04,05:45:59.000,94,11150261,6725,0,1775281558,13110.732237109994,32187.619614659998,53194.821882 2026-04-04,05:46:00.000,94,11150256,6084,0,1775281559,13110.435839469988,25732.223736300002,53194.8917532 2026-04-04,05:46:01.000,94,11150214,6165,0,1775281560,13110.186595999992,26193.53995089,53194.99656000001 2026-04-04,05:46:02.000,94,11150157,6645,0,1775281561,13109.82283525999,31266.27012714,53195.03848272001 2026-04-04,05:46:03.000,94,11150244,6205,0,1775281562,13109.56011916999,32188.54305069,53194.98957288 2026-04-04,05:46:04.000,94,11150205,6565,0,1775281563,13109.236776289988,29421.611493959994,53194.95463728 2026-04-04,05:46:05.000,94,11150268,6284,0,1775281564,13108.866279239992,28038.26202624,53194.89874032001 2026-04-04,05:46:06.000,94,11150246,6045,0,1775281565,13108.59009053,29421.53395353,53194.975598640005 2026-04-04,05:46:07.000,94,11150271,6525,0,1775281566,13108.152230379994,31266.079800630003,53194.88476608 2026-04-04,05:46:09.000,94,11150205,6885,0,1775281568,13107.626798199992,28961.063634539998,53194.80092064001 2026-04-04,05:46:10.000,94,11150100,6124,0,1775281569,13107.458390449996,28039.100872709998,53194.77297216 2026-04-04,05:46:11.000,94,11150292,5285,0,1775281570,13107.26977377,30345.061622220004,53194.67515248 2026-04-04,05:46:12.000,94,11150226,6365,0,1775281571,13107.04073922999,26656.28713887,53194.59829416 2026-04-04,05:46:13.000,94,11150233,6605,0,1775281572,13106.757814209988,28039.911522659997,53194.59829416 2026-04-04,05:46:14.000,94,11150292,6245,0,1775281573,13106.447943949992,31267.961918340006,53194.49348736001 2026-04-04,05:46:15.000,94,11150333,6605,0,1775281574,13106.178491549996,29884.697040180006,53194.46553888001 2026-04-04,05:46:16.000,94,11150242,6284,0,1775281575,13105.80125818999,29884.59835236,53194.39566768001 2026-04-04,05:46:17.000,94,11150329,6605,0,1775281576,13105.525069479998,25273.395864599996,53194.29784800001 2026-04-04,05:46:18.000,94,11150209,6525,0,1775281577,13105.457706380002,35418.884413620006,53194.27688664001 2026-04-04,05:46:20.000,94,11150320,6284,0,1775281579,13105.141099809996,29424.663767250007,53194.09522152 2026-04-04,05:46:21.000,94,11150160,6045,0,1775281580,13105.026582539991,30808.203561479997,53194.03233744001 2026-04-04,05:46:22.000,94,11150288,5405,0,1775281581,13105.087209329991,28963.805746109996,53193.89259504001 2026-04-04,05:46:23.000,94,11150201,5725,0,1775281582,13105.05352778,28963.946728709998,53193.84368520001 2026-04-04,05:46:24.000,94,11150167,6005,0,1775281583,13104.94574681999,27580.65365403,53193.90656928 2026-04-04,05:46:25.000,94,11150157,6765,0,1775281584,13104.81102062,30809.007162299997,53193.77381400001 2026-04-04,05:46:26.000,94,11150229,6605,0,1775281585,13104.76386644999,29425.812775440005,53193.71092992 2026-04-04,05:46:27.000,94,11150278,6084,0,1775281586,13104.68976704,28503.74427666,53193.564200400004 2026-04-04,05:46:28.000,94,11150232,5605,0,1775281587,13104.76386644999,27581.739220050003,53193.4943292 2026-04-04,05:46:29.000,94,11150229,6045,0,1775281588,13104.777339069995,30809.874205290005,53193.45240648 2026-04-04,05:46:31.000,94,11150321,6725,0,1775281590,13104.898592649995,34960.423096679995,53193.50131632 2026-04-04,05:46:32.000,94,11150264,5485,0,1775281591,13104.90532895999,33577.10887461,53193.417470880006 2026-04-04,05:46:33.000,94,11150314,6525,0,1775281592,13104.82449323999,31271.338451610005,53193.396509520004 2026-04-04,05:46:34.000,94,11150213,6045,0,1775281593,13104.84470216999,30810.346497000006,53193.31266408 2026-04-04,05:46:35.000,94,11150159,6685,0,1775281594,13104.777339069995,29888.29209648,53193.38253528 2026-04-04,05:46:36.000,94,11150266,6284,0,1775281595,13104.74365751999,28044.03526371,53193.41048376001 2026-04-04,05:46:37.000,94,11150269,6525,0,1775281596,13104.81102062,24816.35847192,53193.34061256001 2026-04-04,05:46:38.000,94,11150294,6365,0,1775281597,13104.918801579995,26200.173182219994,53193.36157392001 2026-04-04,05:46:39.000,94,11150306,6245,0,1775281598,13104.999637299996,29889.71602074,53193.32663832 2026-04-04,05:46:40.000,94,11150336,6324,0,1775281599,13105.073736710001,30351.04633359,53193.3545868 2026-04-04,05:46:42.000,94,11150266,6485,0,1775281601,13105.410552209993,31735.002026489994,53193.38952240001 2026-04-04,05:46:43.000,94,11150316,6245,0,1775281602,13105.578959959988,28045.889184900007,53193.30567696 2026-04-04,05:46:44.000,94,11150339,6725,0,1775281603,13105.740631399989,33119.105751120005,53193.396509520004 2026-04-04,05:46:45.000,94,11150367,6565,0,1775281604,13105.82146711999,30813.44106507,53193.37554816 2026-04-04,05:46:46.000,94,11150675,5565,0,1775281605,13105.86862129,28508.04424596,53193.50830344001 2026-04-04,05:46:47.000,94,11150610,6245,0,1775281606,13105.814730809994,31736.5316877,53193.466380720005 2026-04-04,05:46:48.000,94,11150676,6205,0,1775281607,13105.727158779999,28047.517533930004,53193.417470880006 2026-04-04,05:46:49.000,94,11150495,6685,0,1775281608,13105.612641509993,28047.630320009994,53193.396509520004 2026-04-04,05:46:50.000,94,11150508,6324,0,1775281609,13105.511596859993,27125.58296862,53193.396509520004 2026-04-04,05:46:51.000,94,11150706,6405,0,1775281610,13105.349925419992,29892.740097510003,53193.417470880006 2026-04-04,05:46:53.000,94,11150567,6845,0,1775281612,13105.248880769992,29892.902227500002,53193.50131632 2026-04-04,05:46:54.000,94,11150595,6565,0,1775281613,13105.282562319997,35888.307127709995,53193.48734208001 2026-04-04,05:46:55.000,94,11150593,6605,0,1775281614,13105.302771249997,29432.072402880003,53193.50830344001 2026-04-04,05:46:56.000,94,11150599,6885,0,1775281615,13105.235408150002,27587.646390990005,53193.45939360001 2026-04-04,05:46:57.000,94,11150519,6765,0,1775281616,13105.161308739996,28971.376511730006,53193.43144512 2026-04-04,05:46:58.000,94,11150627,6605,0,1775281617,13105.046791469991,29893.931400479996,53193.48734208001 2026-04-04,05:46:59.000,94,11150560,6324,0,1775281618,13104.979428369996,30816.577927920007,53193.43843224001 2026-04-04,05:47:00.000,94,11150686,6124,0,1775281619,13104.82449323999,30816.838745729998,53193.31965120001 2026-04-04,05:47:01.000,94,11150526,6205,0,1775281620,13104.595458699994,28972.292898629996,53193.36157392001 2026-04-04,05:47:02.000,94,11150626,6324,0,1775281621,13104.427050949998,33584.362429379995,53193.38253528 2026-04-04,05:47:04.000,94,11150617,6805,0,1775281623,13104.501150359989,26206.150844460004,53193.368561040006 2026-04-04,05:47:05.000,94,11150596,6124,0,1775281624,13104.440523569989,24361.675488659996,53193.1449732 2026-04-04,05:47:06.000,94,11150659,6685,0,1775281625,13104.305797369998,28973.822559840002,53193.23580576 2026-04-04,05:47:07.000,94,11150569,6805,0,1775281626,13104.299061059988,32202.295903320002,53193.19388304001 2026-04-04,05:47:08.000,94,11150667,6645,0,1775281627,13104.373160469993,27129.015894929995,53193.1449732 2026-04-04,05:47:09.000,94,11150606,6245,0,1775281628,13104.332742609993,28512.576836549997,53193.1449732 2026-04-04,05:47:10.000,94,11150632,6165,0,1775281629,13104.285588439998,31740.789362220006,53193.09606336 2026-04-04,05:47:11.000,94,11150638,6084,0,1775281630,13104.238434270002,32663.012941859997,53193.12401184001 2026-04-04,05:47:12.000,94,11150632,6205,0,1775281631,13104.238434270002,33123.82866822,53193.01920504 2026-04-04,05:47:13.000,94,11150606,5965,0,1775281632,13104.339478919988,37735.482300300006,53193.01920504 2026-04-04,05:47:15.000,94,11150568,6165,0,1775281634,13104.84470216999,25744.002832529994,53193.033179280006 2026-04-04,05:47:16.000,94,11150579,6565,0,1775281635,13105.114154570001,28511.152912289996,53193.0401664 2026-04-04,05:47:17.000,94,11150585,6645,0,1775281636,13105.282562319997,29894.601067829994,53193.08907624 2026-04-04,05:47:18.000,94,11150571,6965,0,1775281637,13105.410552209993,27127.577872409995,53193.15894744 2026-04-04,05:47:19.000,94,11150614,6284,0,1775281638,13105.552014719993,30817.27579179,53193.19388304001 2026-04-04,05:47:20.000,94,11150656,6445,0,1775281639,13105.639586749989,26205.502324500005,53193.25676712 2026-04-04,05:47:21.000,94,11150574,6165,0,1775281640,13105.814730809994,31739.922319229998,53193.2847156 2026-04-04,05:47:22.000,94,11150598,6284,0,1775281641,13106.04376534999,29895.48925821,53193.37554816 2026-04-04,05:47:23.000,94,11150675,6685,0,1775281642,13106.266063579991,24361.506309539996,53193.47336784 2026-04-04,05:47:24.000,94,11150665,6605,0,1775281643,13106.23238203,30357.43284537,53193.417470880006 2026-04-04,05:47:26.000,94,11150616,6485,0,1775281645,13106.18522785999,30357.841694910006,53193.703942800006 2026-04-04,05:47:27.000,94,11150568,5884,0,1775281646,13106.2121731,28051.958485830008,53193.74586552001 2026-04-04,05:47:28.000,94,11150683,6925,0,1775281647,13106.326690369991,27129.678513150007,53193.78778824 2026-04-04,05:47:29.000,94,11150616,6205,0,1775281648,13106.400789779997,29897.011870290007,53193.920543520006 2026-04-04,05:47:30.000,94,11150576,6245,0,1775281649,13106.394053470001,30358.41267444,53193.9834276 2026-04-04,05:47:31.000,94,11150679,6845,0,1775281650,13106.326690369991,31742.199188219995,53194.00438896 2026-04-04,05:47:32.000,94,11150591,6565,0,1775281651,13106.245854649991,31742.530497329994,53194.03233744001 2026-04-04,05:47:33.000,94,11150574,6205,0,1775281652,13106.02355641999,26208.27263259,53194.186054080004 2026-04-04,05:47:34.000,94,11150571,6885,0,1775281653,13105.713686159994,22980.038959530008,53194.2629124 2026-04-04,05:47:35.000,94,11150589,6685,0,1775281654,13105.370134349992,29436.957449969996,53194.304835120005 2026-04-04,05:47:37.000,94,11150724,6205,0,1775281656,13104.96595574999,31281.64427967,53194.28387376 2026-04-04,05:47:38.000,94,11150609,5884,0,1775281657,13104.858174789995,28975.669431899994,53194.186054080004 2026-04-04,05:47:39.000,94,11150551,5884,0,1775281658,13104.736921209995,29898.083338049997,53194.27688664001 2026-04-04,05:47:40.000,94,11150578,6405,0,1775281659,13104.595458699994,29898.090387179996,53194.22098968 2026-04-04,05:47:41.000,94,11150697,6005,0,1775281660,13104.292324749993,31743.143771639996,53194.24893816001 2026-04-04,05:47:42.000,94,11150558,6565,0,1775281661,13104.096971760002,29898.576777149996,53194.234963920004 2026-04-04,05:47:43.000,94,11150569,6565,0,1775281662,13103.74668363999,27592.686518939998,53194.15111848 2026-04-04,05:47:44.000,94,11150637,6605,0,1775281663,13103.49070386,30360.287743020002,53194.29086088 2026-04-04,05:47:45.000,94,11150580,6245,0,1775281664,13103.147152049998,28515.819436349993,53194.22797680001 2026-04-04,05:47:46.000,94,11150631,5765,0,1775281665,13102.857490720002,32667.037995089995,53194.11618288 2026-04-04,05:47:48.000,94,11150724,5485,0,1775281667,13102.28490436999,27594.025853640007,53194.16509272 2026-04-04,05:47:49.000,94,11150627,6525,0,1775281668,13102.129969239999,28977.826465680002,53194.13015712001 2026-04-04,05:47:50.000,94,11150601,5884,0,1775281669,13102.055869829994,28978.059086969995,53194.11618288 2026-04-04,05:47:51.000,94,11150632,6245,0,1775281670,13102.008715659998,29439.375301559994,53194.1930412 2026-04-04,05:47:52.000,94,11150643,6485,0,1775281671,13101.900934699988,35896.533462420004,53194.088234400006 2026-04-04,05:47:53.000,94,11150636,5445,0,1775281672,13101.853780529993,29900.839547879994,53194.018363200004 2026-04-04,05:47:54.000,94,11150635,6725,0,1775281673,13101.914407319993,29439.713659800007,53194.15810560001 2026-04-04,05:47:55.000,94,11150697,5925,0,1775281674,13101.907671009998,27595.104370529996,53194.207015440006 2026-04-04,05:47:56.000,94,11150649,5845,0,1775281675,13101.873989459993,32668.715688030003,53194.24893816001 2026-04-04,05:47:57.000,94,11150619,5965,0,1775281676,13101.961561489989,27134.182907220005,53194.186054080004 2026-04-04,05:47:59.000,94,11150597,6885,0,1775281678,13102.19059603,25750.692456899997,53194.353744960004 2026-04-04,05:48:00.000,94,11150610,6084,0,1775281679,13102.27143175,25750.896881670007,53194.33977072 2026-04-04,05:48:01.000,94,11150668,6084,0,1775281680,13102.217541269994,31747.218168780004,53194.4375904 2026-04-04,05:48:02.000,94,11150553,5805,0,1775281681,13102.028924589998,27596.422557840007,53194.38868056 2026-04-04,05:48:03.000,94,11150659,5965,0,1775281682,13101.894198389993,29902.827402540002,53194.521435840004 2026-04-04,05:48:04.000,94,11150619,5925,0,1775281683,13101.833571599993,26213.136532289995,53194.56335856001 2026-04-04,05:48:05.000,94,11150641,6685,0,1775281684,13101.900934699988,30364.397385810007,53194.640216880005 2026-04-04,05:48:06.000,94,11150652,5525,0,1775281685,13101.914407319993,24368.555439539996,53194.61925552 2026-04-04,05:48:07.000,94,11150606,6165,0,1775281686,13102.129969239999,30364.862628389994,53194.72406232 2026-04-04,05:48:08.000,94,11150606,5365,0,1775281687,13102.237750199994,30826.41146427,53194.7869464 2026-04-04,05:48:10.000,94,11150618,6205,0,1775281689,13102.419630569995,33133.3872885,53194.89874032001 2026-04-04,05:48:11.000,94,11150670,5485,0,1775281690,13102.39268533,28060.04383794,53194.95463728 2026-04-04,05:48:12.000,94,11150685,5925,0,1775281691,13102.608247249991,29444.034776490007,53195.143289520005 2026-04-04,05:48:13.000,94,11150591,6525,0,1775281692,13102.742973449996,28060.614817470007,53195.143289520005 2026-04-04,05:48:14.000,94,11150508,5445,0,1775281693,13102.978744300002,30367.266381719994,53195.2760448 2026-04-04,05:48:15.000,94,11150684,6365,0,1775281694,13103.201042529989,27138.842382150004,53195.35290312001 2026-04-04,05:48:16.000,94,11150548,5605,0,1775281695,13103.40986814,25294.14850332,53195.53456824 2026-04-04,05:48:17.000,94,11150635,5645,0,1775281696,13103.58501219999,28061.918906520004,53195.63937504001 2026-04-04,05:48:18.000,94,11150592,6324,0,1775281697,13103.75341995,27600.82826409,53195.765143200006 2026-04-04,05:48:19.000,94,11150521,5884,0,1775281698,13103.81404674,28062.158576939997,53195.89789848 2026-04-04,05:48:21.000,94,11150561,5965,0,1775281700,13104.070026519992,25756.211925690004,53196.17039616001 2026-04-04,05:48:22.000,94,11150550,6124,0,1775281701,13104.258643200003,27140.252208150006,53196.15642192 2026-04-04,05:48:23.000,94,11150564,5645,0,1775281702,13104.460732499989,29908.212937860008,53196.268215840006 2026-04-04,05:48:24.000,94,11150503,6685,0,1775281703,13104.72344858999,33137.10922914,53196.45686808001 2026-04-04,05:48:25.000,94,11150546,6284,0,1775281704,13104.86491109999,33137.37709608,53196.51975216 2026-04-04,05:48:26.000,94,11150553,6765,0,1775281705,13105.067000399991,33137.771847359996,53196.67346880001 2026-04-04,05:48:27.000,94,11150574,6485,0,1775281706,13105.188253979992,31293.077968530008,53196.820198320005 2026-04-04,05:48:28.000,94,11150493,6845,0,1775281707,13105.228671839992,29909.629812989995,53196.87609528 2026-04-04,05:48:29.000,94,11150575,6725,0,1775281708,13105.282562319997,31293.6348498,53197.036799040005 2026-04-04,05:48:30.000,94,11150504,5925,0,1775281709,13105.417288520002,29910.06685905,53197.18352856 2026-04-04,05:48:32.000,94,11150586,6445,0,1775281711,13105.706949849999,30371.932905780006,53197.43506488001 2026-04-04,05:48:33.000,94,11150485,6645,0,1775281712,13105.814730809994,35446.101104550005,53197.67262696 2026-04-04,05:48:34.000,94,11150662,6324,0,1775281713,13105.98987487,27604.67003994,53197.70057544001 2026-04-04,05:48:35.000,94,11150565,6124,0,1775281714,13106.09091952,29449.984242210005,53197.9311504 2026-04-04,05:48:36.000,94,11150616,6525,0,1775281715,13106.158282619996,29450.33669871,53198.05691856001 2026-04-04,05:48:37.000,94,11150568,6365,0,1775281716,13106.279536199996,29911.744551990007,53198.280506400006 2026-04-04,05:48:38.000,94,11150589,5884,0,1775281717,13106.373844540001,25299.223876920005,53198.30146776001 2026-04-04,05:48:39.000,94,11150595,6765,0,1775281718,13106.522043359997,28989.824084940003,53198.51108136 2026-04-04,05:48:40.000,94,11150645,6525,0,1775281719,13106.656769560002,28067.57935791,53198.65781088001 2026-04-04,05:48:41.000,94,11150392,6245,0,1775281720,13106.710660039993,24838.894540530004,53198.77659192001 2026-04-04,05:48:43.000,94,11150416,6365,0,1775281722,13106.717396349988,22994.51082342,53199.09101232001 2026-04-04,05:48:44.000,94,11150439,6805,0,1775281723,13106.858858859989,30375.485667300003,53199.27267744 2026-04-04,05:48:45.000,94,11150552,6245,0,1775281724,13106.845386239998,28530.664904129997,53199.39844560001 2026-04-04,05:48:46.000,94,11150629,6605,0,1775281725,13106.757814209988,28530.819984989997,53199.48927816 2026-04-04,05:48:47.000,94,11150614,6165,0,1775281726,13106.804968379998,27147.230846849998,53199.70587888 2026-04-04,05:48:48.000,94,11150539,7205,0,1775281727,13106.932958269994,32683.039520189996,53199.79671144 2026-04-04,05:48:49.000,94,11150598,6365,0,1775281728,13107.04747554,25302.62860671,53200.062222 2026-04-04,05:48:50.000,94,11150572,6084,0,1775281729,13107.24956484,28070.688024240008,53200.19497728001 2026-04-04,05:48:51.000,94,11150590,6205,0,1775281730,13107.377554729996,28532.201614470003,53200.36266816001 2026-04-04,05:48:52.000,94,11150546,6324,0,1775281731,13107.579644029996,32684.160331859995,53200.5163848 2026-04-04,05:48:54.000,94,11150632,6445,0,1775281733,13107.626798199992,27149.014276739996,53200.87272792 2026-04-04,05:48:55.000,94,11150591,7205,0,1775281734,13107.505544619991,30839.607435629994,53201.08932864 2026-04-04,05:48:56.000,94,11150649,6885,0,1775281735,13107.47186307,30378.38285973,53201.15221272001 2026-04-04,05:48:57.000,94,11150590,6245,0,1775281736,13107.40449996999,28533.378819179998,53201.3548392 2026-04-04,05:48:58.000,94,11150607,6685,0,1775281737,13107.31019163,32685.309340050007,53201.445671760004 2026-04-04,05:48:59.000,94,11150634,6324,0,1775281738,13107.18220173999,28072.422110219995,53201.70419520001 2026-04-04,05:49:00.000,94,11150621,6645,0,1775281739,13107.16199280999,29917.658772060007,53201.67624672001 2026-04-04,05:49:01.000,94,11150600,6485,0,1775281740,13107.155256499995,30840.382839929996,53201.89284744001 2026-04-04,05:49:02.000,94,11150585,6725,0,1775281741,13107.10810233,28072.732271939996,53202.018615600005 2026-04-04,05:49:03.000,94,11150627,6805,0,1775281742,13107.135047569995,30379.545966179998,53202.16534512 2026-04-04,05:49:05.000,94,11150655,6885,0,1775281744,13107.22935591,33148.04947889999,53202.44482992001 2026-04-04,05:49:06.000,94,11150533,6725,0,1775281745,13107.24282852999,30380.525795249996,53202.51470112001 2026-04-04,05:49:07.000,94,11150646,6245,0,1775281746,13107.31019163,33148.77553929,53202.67540488 2026-04-04,05:49:08.000,94,11150666,6405,0,1775281747,13107.14852019,31303.679860050004,53202.6474564 2026-04-04,05:49:09.000,94,11150511,6525,0,1775281748,13107.007057679999,28536.022242930005,53202.81514728 2026-04-04,05:49:10.000,94,11150554,6205,0,1775281749,13106.710660039993,26229.701987790002,53202.84309576 2026-04-04,05:49:11.000,94,11150610,6205,0,1775281750,13106.394053470001,31304.434116959994,53202.87104424 2026-04-04,05:49:12.000,94,11150608,6124,0,1775281751,13106.14480999999,29920.682848829994,53202.93392832 2026-04-04,05:49:13.000,94,11150510,6245,0,1775281752,13105.94272069999,30382.23168471,53203.01078664 2026-04-04,05:49:14.000,94,11150625,6685,0,1775281753,13105.86862129,27614.679804540006,53203.04572224001 2026-04-04,05:49:16.000,94,11150539,6805,0,1775281755,13105.572223649993,29922.170215260005,53203.13655480001 2026-04-04,05:49:17.000,94,11150558,6084,0,1775281756,13105.316243870002,25309.085609789996,53203.122580560004 2026-04-04,05:49:18.000,94,11150574,6365,0,1775281757,13105.141099809996,26693.541790920004,53203.08764496 2026-04-04,05:49:19.000,94,11150631,6685,0,1775281758,13104.90532895999,27616.51962747,53203.10860632 2026-04-04,05:49:20.000,94,11150598,6445,0,1775281759,13104.615667629994,28078.251740730004,53203.024760880005 2026-04-04,05:49:21.000,94,11150613,6605,0,1775281760,13104.211489029993,26233.156061489994,53202.96886392001 2026-04-04,05:49:22.000,94,11150609,6605,0,1775281761,13103.827519359991,34537.440051030004,53202.954889680004 2026-04-04,05:49:23.000,94,11150543,6765,0,1775281762,13103.6523753,29924.066431230007,53202.98283816 2026-04-04,05:49:24.000,94,11150593,6645,0,1775281763,13103.62543005999,29001.441051179994,53203.05969648 2026-04-04,05:49:25.000,94,11150594,6045,0,1775281764,13103.66584791999,28078.907309820002,53202.92694120001 2026-04-04,05:49:27.000,94,11150703,6725,0,1775281766,13103.70626577999,29463.49742442,53203.01777376001 2026-04-04,05:49:28.000,94,11150596,6324,0,1775281767,13103.6523753,29463.722996580007,53203.05270936 2026-04-04,05:49:29.000,94,11150704,6245,0,1775281768,13103.638902679995,26695.97374077,53202.98283816 2026-04-04,05:49:30.000,94,11150644,6165,0,1775281769,13103.54459433999,31309.735062720007,53203.12956768 2026-04-04,05:49:31.000,94,11150576,6124,0,1775281770,13103.517649099995,24850.93445457,53203.171490400004 2026-04-04,05:49:32.000,94,11150634,6245,0,1775281771,13103.457022309994,31771.558814670003,53203.21341312001 2026-04-04,05:49:33.000,94,11150624,6045,0,1775281772,13103.436813379994,32233.22748576,53203.241361600005 2026-04-04,05:49:34.000,94,11150529,6525,0,1775281773,13103.477231239995,29926.822641060004,53203.26232296001 2026-04-04,05:49:35.000,94,11150599,6685,0,1775281774,13103.355977659994,29004.42283317,53203.35315552001 2026-04-04,05:49:36.000,94,11150525,6765,0,1775281775,13103.302087179989,31772.961591540006,53203.409052480005 2026-04-04,05:49:38.000,94,11150625,6925,0,1775281777,13103.180833599989,27621.228446310008,53203.44398808 2026-04-04,05:49:39.000,94,11150625,6765,0,1775281778,13103.234724079994,26698.772245379994,53203.58373048 2026-04-04,05:49:40.000,94,11150621,6765,0,1775281779,13103.329032419999,32235.187143899995,53203.5907176 2026-04-04,05:49:41.000,94,11150576,6284,0,1775281780,13103.450286,29005.804462650005,53203.70251152 2026-04-04,05:49:42.000,94,11150609,6765,0,1775281781,13103.63216637,28544.593985009997,53203.695524400006 2026-04-04,05:49:43.000,94,11150652,6324,0,1775281782,13103.847728289991,29006.086427849994,53203.8003312 2026-04-04,05:49:44.000,94,11150622,6124,0,1775281783,13104.123916999997,29929.036067880006,53203.99597056 2026-04-04,05:49:45.000,94,11150590,6284,0,1775281784,13104.413578329993,30852.133739640005,53204.01693192 2026-04-04,05:49:46.000,94,11150547,6765,0,1775281785,13104.68976704,28545.404634959996,53204.16366144 2026-04-04,05:49:47.000,94,11150648,6284,0,1775281786,13104.86491109999,31313.887000290008,53204.296416720004 2026-04-04,05:49:49.000,94,11150569,6645,0,1775281788,13105.134363500001,26239.401590669993,53204.59686288 2026-04-04,05:49:50.000,94,11150598,6205,0,1775281789,13105.356661730002,29930.53048344,53204.72961816 2026-04-04,05:49:51.000,94,11150665,6525,0,1775281790,13105.531805789993,31314.909124140002,53204.82743784 2026-04-04,05:49:52.000,94,11150578,6284,0,1775281791,13105.814730809994,31776.577795229998,53204.967180240004 2026-04-04,05:49:53.000,94,11150599,6765,0,1775281792,13106.06397427999,29931.291789480005,53205.134871120004 2026-04-04,05:49:54.000,94,11150624,6445,0,1775281793,13106.259327269996,31315.592889749998,53205.204742320006 2026-04-04,05:49:55.000,94,11150681,6685,0,1775281794,13106.508570739992,29008.856735940004,53205.34448472001 2026-04-04,05:49:56.000,94,11150658,6045,0,1775281795,13106.683714799998,32238.634168470002,53205.45627864 2026-04-04,05:49:57.000,94,11150643,6685,0,1775281796,13106.737605279988,23472.540525239994,53205.60999528001 2026-04-04,05:49:58.000,94,11150614,6324,0,1775281797,13106.784759449998,29009.188045050003,53205.67986648001 2026-04-04,05:50:00.000,94,11150418,6245,0,1775281799,13106.919485649989,25779.93224814,53205.973325520004 2026-04-04,05:50:01.000,94,11150526,6405,0,1775281800,13106.926221959999,28548.421662599998,53206.12704216 2026-04-04,05:50:02.000,94,11150450,6124,0,1775281801,13106.919485649989,26703.051067289998,53206.14800352 2026-04-04,05:50:03.000,94,11150684,6245,0,1775281802,13106.946430889999,33623.99263824,53206.20390048001 2026-04-04,05:50:04.000,94,11150569,6725,0,1775281803,13106.98011243999,27626.240377740003,53206.34364288 2026-04-04,05:50:05.000,94,11150531,6605,0,1775281804,13106.98011243999,27626.515293810007,53206.44146256 2026-04-04,05:50:06.000,94,11150582,6084,0,1775281805,13106.953167199994,27165.269570520002,53206.44844968001 2026-04-04,05:50:07.000,94,11150648,6245,0,1775281806,13106.973376129994,31317.883856999993,53206.595179200005 2026-04-04,05:50:08.000,94,11150586,6485,0,1775281807,13107.06768447,29933.956360619995,53206.62312768 2026-04-04,05:50:09.000,94,11150581,6525,0,1775281808,13107.26977377,31318.179920459996,53206.77684432 2026-04-04,05:50:11.000,94,11150538,6405,0,1775281810,13107.606589269992,24397.759985130004,53206.881651120006 2026-04-04,05:50:12.000,94,11150541,6725,0,1775281811,13107.801942259997,29473.352108160005,53206.87466400001 2026-04-04,05:50:13.000,94,11150613,6725,0,1775281812,13107.923195839998,31319.0822091,53207.10523896 2026-04-04,05:50:14.000,94,11150573,6605,0,1775281813,13108.044449419998,29473.598827709997,53207.27292984 2026-04-04,05:50:15.000,94,11150560,6324,0,1775281814,13108.152230379994,29012.367202680005,53207.28690408001 2026-04-04,05:50:16.000,94,11150527,6605,0,1775281815,13108.23980240999,25321.344046860002,53207.35677528001 2026-04-04,05:50:17.000,94,11150481,6525,0,1775281816,13108.32063812999,27167.165786490004,53207.47555632001 2026-04-04,05:50:18.000,94,11150542,6445,0,1775281817,13108.44189170999,27628.778064540005,53207.59433736001 2026-04-04,05:50:19.000,94,11150536,6205,0,1775281818,13108.576617909996,24399.169811130007,53207.68516992 2026-04-04,05:50:20.000,94,11150465,6805,0,1775281819,13108.745025659991,29936.31781917,53207.69215704001 2026-04-04,05:50:22.000,94,11150513,6685,0,1775281821,13108.825861379992,29936.719619580006,53207.88080928001 2026-04-04,05:50:23.000,94,11150579,6765,0,1775281822,13108.825861379992,33166.82836122,53207.95766760001 2026-04-04,05:50:24.000,94,11150656,6205,0,1775281823,13108.771970900001,32705.660178360005,53207.96465472 2026-04-04,05:50:25.000,94,11150602,6245,0,1775281824,13108.67092625,25784.845491750006,53208.11138424 2026-04-04,05:50:26.000,94,11150604,6045,0,1775281825,13108.5698816,26246.507113710002,53208.055487280006 2026-04-04,05:50:27.000,94,11150541,6525,0,1775281826,13108.46210063999,27169.534294170007,53208.13933272 2026-04-04,05:50:28.000,94,11150625,6725,0,1775281827,13108.34084705999,27169.548392430006,53208.2371524 2026-04-04,05:50:29.000,94,11150595,6685,0,1775281828,13108.32737444,31783.838399130007,53208.25811376 2026-04-04,05:50:30.000,94,11150573,6805,0,1775281829,13108.44862802,26708.253325230005,53208.30003648 2026-04-04,05:50:31.000,94,11150655,7085,0,1775281830,13108.515991119995,32245.323792840005,53208.27907512 2026-04-04,05:50:33.000,94,11150645,6805,0,1775281832,13108.556408979995,30861.47383689,53208.24413952001 2026-04-04,05:50:34.000,94,11150565,6805,0,1775281833,13108.54293635999,27631.788043049994,53208.35593344 2026-04-04,05:50:35.000,94,11150620,6124,0,1775281834,13108.556408979995,30400.453685760003,53208.23016528 2026-04-04,05:50:36.000,94,11150604,6245,0,1775281835,13108.50925481,27632.04886086,53208.20920392 2026-04-04,05:50:37.000,94,11150576,6005,0,1775281836,13108.556408979995,29939.419436369993,53208.2371524 2026-04-04,05:50:38.000,94,11150632,6084,0,1775281837,13108.54293635999,35015.34991764001,53208.16029408 2026-04-04,05:50:39.000,94,11150670,6045,0,1775281838,13108.495782189995,33631.408322999996,53208.16728120001 2026-04-04,05:50:40.000,94,11150516,6445,0,1775281839,13108.48230956999,25787.31268725,53208.223178160006 2026-04-04,05:50:41.000,94,11150608,6124,0,1775281840,13108.38126491999,33631.753730369994,53208.2371524 2026-04-04,05:50:42.000,94,11150657,6365,0,1775281841,13108.44189170999,27633.402293820007,53208.26510088001 2026-04-04,05:50:44.000,94,11150581,6805,0,1775281843,13108.374528609995,28556.56340775,53208.25811376 2026-04-04,05:50:45.000,94,11150575,6725,0,1775281844,13108.374528609995,28095.352930110006,53208.18824256 2026-04-04,05:50:46.000,94,11150614,6324,0,1775281845,13108.34084705999,29479.8232095,53208.16728120001 2026-04-04,05:50:47.000,94,11150525,6645,0,1775281846,13108.273483959994,24404.421412979995,53208.104397120005 2026-04-04,05:50:48.000,94,11150641,6925,0,1775281847,13108.192648239994,32710.425390239994,53208.21619104001 2026-04-04,05:50:49.000,94,11150513,6685,0,1775281848,13108.078130969989,29942.147449680007,53208.07644864001 2026-04-04,05:50:50.000,94,11150581,6725,0,1775281849,13108.044449419998,29019.374037899994,53208.01356456 2026-04-04,05:50:51.000,94,11150531,6725,0,1775281850,13108.057922039989,33634.10109066,53208.00657744001 2026-04-04,05:50:52.000,94,11150525,6605,0,1775281851,13108.051185729993,27635.679162810004,53207.922732 2026-04-04,05:50:53.000,94,11150596,6445,0,1775281852,13107.977086319988,29020.318621319995,53207.95766760001 2026-04-04,05:50:55.000,94,11150591,6965,0,1775281854,13107.727842849992,23945.00141436,53207.89478352 2026-04-04,05:50:56.000,94,11150673,6725,0,1775281855,13107.525753549991,27636.785876220005,53207.82491232 2026-04-04,05:50:57.000,94,11150597,6805,0,1775281856,13107.37081842,24868.204823070002,53207.699144160004 2026-04-04,05:50:58.000,94,11150704,6284,0,1775281857,13107.14852019,30867.261172619998,53207.601324480005 2026-04-04,05:50:59.000,94,11150641,6605,0,1775281858,13106.865595169998,26714.491805280006,53207.44760784 2026-04-04,05:51:00.000,94,11150609,6605,0,1775281859,13106.690451109993,32713.449467009996,53207.398698 2026-04-04,05:51:01.000,94,11150631,6685,0,1775281860,13106.474889190002,28099.25814813,53207.39171088 2026-04-04,05:51:02.000,94,11150584,6045,0,1775281861,13106.218909409996,29483.770722300003,53207.147161680005 2026-04-04,05:51:03.000,94,11150677,6885,0,1775281862,13105.94272069999,28099.624702889996,53207.16113592001 2026-04-04,05:51:04.000,94,11150551,6525,0,1775281863,13105.706949849999,31330.15639233,53206.9445352 2026-04-04,05:51:06.000,94,11150569,6885,0,1775281865,13105.255617080002,31792.107028619997,53206.595179200005 2026-04-04,05:51:07.000,94,11150613,6565,0,1775281866,13105.040055159996,32253.55012755,53206.49037240001 2026-04-04,05:51:08.000,94,11150512,6405,0,1775281867,13104.86491109999,33638.23188084,53206.39255272 2026-04-04,05:51:09.000,94,11150489,6645,0,1775281868,13104.66955811,29023.878431970006,53206.28774592 2026-04-04,05:51:10.000,94,11150565,6565,0,1775281869,13104.487677739999,27178.373903190004,53206.13402928001 2026-04-04,05:51:11.000,94,11150515,6725,0,1775281870,13104.319269989988,26717.149327289997,53205.91044144 2026-04-04,05:51:12.000,94,11150648,6245,0,1775281871,13104.096971760002,29947.603476300006,53205.707814960006 2026-04-04,05:51:13.000,94,11150625,6685,0,1775281872,13103.989190799992,30409.222803480006,53205.64493088 2026-04-04,05:51:14.000,94,11150621,6525,0,1775281873,13103.995927110002,29486.667914730002,53205.5471112 2026-04-04,05:51:15.000,94,11150568,6365,0,1775281874,13104.049817589992,28563.901552080002,53205.421343040005 2026-04-04,05:51:17.000,94,11150603,6765,0,1775281876,13104.049817589992,29025.795795330007,53205.0230772 2026-04-04,05:51:18.000,94,11150616,6405,0,1775281877,13104.157598550002,26718.678988500003,53204.92525752 2026-04-04,05:51:19.000,94,11150657,6645,0,1775281878,13104.245170579998,32256.73633431,53204.86237344001 2026-04-04,05:51:20.000,94,11150598,6245,0,1775281879,13104.332742609993,31795.631593619997,53204.799489360004 2026-04-04,05:51:21.000,94,11150529,6885,0,1775281880,13104.555040839994,29027.170375679998,53204.71564392 2026-04-04,05:51:22.000,94,11150565,6685,0,1775281881,13104.60219500999,29950.5641109,53204.533978800006 2026-04-04,05:51:23.000,94,11150671,6405,0,1775281882,13104.79081169,28566.544975829995,53204.54795304 2026-04-04,05:51:24.000,94,11150619,6885,0,1775281883,13104.939010509996,29951.374760849998,53204.45712048001 2026-04-04,05:51:25.000,94,11150626,6324,0,1775281884,13105.228671839992,29490.270020159995,53204.45013336 2026-04-04,05:51:26.000,94,11150641,6685,0,1775281885,13105.417288520002,27644.568115739996,53204.42218488 2026-04-04,05:51:28.000,94,11150567,6925,0,1775281887,13105.84841236,25799.31735564,53204.429172 2026-04-04,05:51:29.000,94,11150561,6645,0,1775281888,13106.04376534999,30414.439159679998,53204.429172 2026-04-04,05:51:30.000,94,11150614,6124,0,1775281889,13106.2121731,30876.403894229996,53204.43615912001 2026-04-04,05:51:31.000,94,11150470,6084,0,1775281890,13106.387317159992,30415.087679639997,53204.43615912001 2026-04-04,05:51:32.000,94,11150670,6485,0,1775281891,13106.542252289997,30415.348497450002,53204.40821064001 2026-04-04,05:51:33.000,94,11150601,7045,0,1775281892,13106.771286829993,32261.593184879996,53204.37327504 2026-04-04,05:51:34.000,94,11150566,6445,0,1775281893,13107.007057679999,32261.903346599996,53204.464107600004 2026-04-04,05:51:35.000,94,11150553,6725,0,1775281894,13107.256301149995,28108.71103146,53204.38724928001 2026-04-04,05:51:36.000,94,11150619,6685,0,1775281895,13107.519017239996,26263.00912704,53204.45712048001 2026-04-04,05:51:37.000,94,11150627,6805,0,1775281896,13107.795205950002,27186.381714870004,53204.50603032001 2026-04-04,05:51:39.000,94,11150630,6405,0,1775281898,13108.38800123,30417.583071660003,53204.582888640005 2026-04-04,05:51:40.000,94,11150640,6324,0,1775281899,13108.711344110001,29956.238660550007,53204.58987576 2026-04-04,05:51:41.000,94,11150592,6245,0,1775281900,13109.061632229997,33187.01706954,53204.58987576 2026-04-04,05:51:42.000,94,11150617,6885,0,1775281901,13109.411920349994,30418.25273901,53204.62481136001 2026-04-04,05:51:43.000,94,11150537,6805,0,1775281902,13109.755472159995,29957.035212240007,53204.69468256001 2026-04-04,05:51:44.000,94,11150554,6045,0,1775281903,13109.964297769991,35033.952571710004,53204.69468256001 2026-04-04,05:51:45.000,94,11150554,6365,0,1775281904,13110.004715629992,27650.059388010006,53204.778528 2026-04-04,05:51:46.000,94,11150686,5965,0,1775281905,13110.119232899997,29034.755239560007,53204.73660528 2026-04-04,05:51:47.000,94,11150677,7005,0,1775281906,13110.092287660002,28573.53771279,53204.72961816 2026-04-04,05:51:48.000,94,11150570,6165,0,1775281907,13110.314585890002,29958.38159607,53204.83442496 2026-04-04,05:51:50.000,94,11150578,6365,0,1775281909,13110.752446039995,28574.1509871,53204.92525752 2026-04-04,05:51:51.000,94,11150552,6205,0,1775281910,13111.122943089991,29959.001919510003,53205.03006432001 2026-04-04,05:51:52.000,94,11150709,6805,0,1775281911,13111.405868109992,34574.398639620005,53205.07897416001 2026-04-04,05:51:53.000,94,11150751,6925,0,1775281912,13111.648375269993,35959.12973682,53205.07198704 2026-04-04,05:51:54.000,94,11150633,6565,0,1775281913,13111.96498184,33190.09753935,53205.14884536001 2026-04-04,05:51:55.000,94,11150561,6525,0,1775281914,13112.214225309996,27190.4067681,53205.22570368001 2026-04-04,05:51:56.000,94,11150633,6525,0,1775281915,13112.571249740002,30421.171078829997,53205.17679384001 2026-04-04,05:51:57.000,94,11150598,6324,0,1775281916,13112.833965829988,29498.21438967,53205.36544608001 2026-04-04,05:51:58.000,94,11150579,6845,0,1775281917,13113.110154539994,29959.883060759996,53205.44929152 2026-04-04,05:51:59.000,94,11150505,6845,0,1775281918,13113.38634325,28114.019026349997,53205.47724 2026-04-04,05:52:01.000,94,11150663,6765,0,1775281920,13113.985874839993,29037.497351130005,53205.56807256 2026-04-04,05:52:02.000,94,11150675,6885,0,1775281921,13114.262063549999,22114.751202900006,53205.658905120006 2026-04-04,05:52:03.000,94,11150566,6205,0,1775281922,13114.430471299995,37806.90408546,53205.7217892 2026-04-04,05:52:04.000,94,11150561,6565,0,1775281923,13114.774023109996,29499.455036550004,53205.84755736001 2026-04-04,05:52:05.000,94,11150567,6765,0,1775281924,13114.908749310001,29499.701756099996,53205.88249296 2026-04-04,05:52:06.000,94,11150618,6405,0,1775281925,13115.083893369992,26269.141870139996,53205.93838992 2026-04-04,05:52:07.000,94,11150577,6605,0,1775281926,13115.070420750002,26730.972671220006,53205.96633840001 2026-04-04,05:52:08.000,94,11150483,6885,0,1775281927,13115.117574919997,24423.439965719997,53206.16896488 2026-04-04,05:52:09.000,94,11150616,6165,0,1775281928,13115.198410639998,25808.142866399998,53206.23184896001 2026-04-04,05:52:10.000,94,11150480,6284,0,1775281929,13115.252301119988,31808.25658545,53206.34364288 2026-04-04,05:52:12.000,94,11150574,6485,0,1775281931,13115.225355879993,28116.22540404,53206.39953984001 2026-04-04,05:52:13.000,94,11150626,6324,0,1775281932,13115.272510049988,32270.263614780008,53206.46242392 2026-04-04,05:52:14.000,94,11150511,6405,0,1775281933,13115.400499939999,27654.986729879995,53206.44146256 2026-04-04,05:52:15.000,94,11150565,6725,0,1775281934,13115.447654109994,26270.706777,53206.39255272 2026-04-04,05:52:16.000,94,11150653,6885,0,1775281935,13115.54196245,31809.299856690006,53206.476398160004 2026-04-04,05:52:17.000,94,11150643,6685,0,1775281936,13115.67668864999,28578.937346370003,53206.4554368 2026-04-04,05:52:18.000,94,11150516,6165,0,1775281937,13115.76426068,28117.543591349997,53206.525308000004 2026-04-04,05:52:19.000,94,11150544,6405,0,1775281938,13115.8450964,27656.170983720003,53206.4554368 2026-04-04,05:52:20.000,94,11150505,6805,0,1775281939,13115.979822599991,29041.028965260004,53206.58120496 2026-04-04,05:52:21.000,94,11150533,6645,0,1775281940,13116.134757729997,32272.039995540006,53206.476398160004 2026-04-04,05:52:23.000,94,11150670,6525,0,1775281942,13116.276220239997,30887.943320039994,53206.51832088001 2026-04-04,05:52:24.000,94,11150643,6605,0,1775281943,13116.289692860002,28118.861778659993,53206.53928224001 2026-04-04,05:52:25.000,94,11150601,6725,0,1775281944,13116.262747619992,29042.100433019994,53206.46242392 2026-04-04,05:52:26.000,94,11150628,6324,0,1775281945,13116.256011309997,28119.038006910007,53206.35063000001 2026-04-04,05:52:27.000,94,11150680,6205,0,1775281946,13116.370528580002,31350.190019789996,53206.37159136001 2026-04-04,05:52:28.000,94,11150581,6685,0,1775281947,13116.363792269993,30427.247428889998,53206.378578480006 2026-04-04,05:52:29.000,94,11150730,6124,0,1775281948,13116.397473819998,32273.71768848,53206.39953984001 2026-04-04,05:52:30.000,94,11150544,6445,0,1775281949,13116.397473819998,29042.98157427,53206.308707280004 2026-04-04,05:52:31.000,94,11150640,6205,0,1775281950,13116.485045849993,29966.333014710006,53206.3156944 2026-04-04,05:52:32.000,94,11150675,6565,0,1775281951,13116.518727399998,28120.483078560006,53206.28075880001 2026-04-04,05:52:34.000,94,11150660,6205,0,1775281953,13116.687135149994,33660.00664341,53206.25281032001 2026-04-04,05:52:35.000,94,11150640,6284,0,1775281954,13116.78144349,33198.64108491001,53206.141016400004 2026-04-04,05:52:36.000,94,11150664,6365,0,1775281955,13116.869015519995,27660.06210348,53206.189926240004 2026-04-04,05:52:37.000,94,11150665,6645,0,1775281956,13116.99700540999,27198.562611510002,53206.15499064001 2026-04-04,05:52:38.000,94,11150498,6284,0,1775281957,13117.219303639991,29045.166804570006,53206.14800352 2026-04-04,05:52:39.000,94,11150565,6565,0,1775281958,13117.414656629997,32276.43160353,53206.11306792001 2026-04-04,05:52:40.000,94,11150657,6365,0,1775281959,13117.623482239993,34123.23317223,53206.12005504 2026-04-04,05:52:41.000,94,11150611,6925,0,1775281960,13117.886198329994,31354.116385200003,53206.07813232 2026-04-04,05:52:42.000,94,11150514,6284,0,1775281961,13118.04113346,23045.997668940006,53206.07813232 2026-04-04,05:52:43.000,94,11150627,6685,0,1775281962,13118.28364062,29046.731711429995,53206.161977760006 2026-04-04,05:52:45.000,94,11150559,6605,0,1775281964,13118.660873979992,27201.121445700002,53206.092106560005 2026-04-04,05:52:46.000,94,11150528,6165,0,1775281965,13118.788863870002,31355.674242930007,53206.02922248 2026-04-04,05:52:47.000,94,11150582,6084,0,1775281966,13119.051579959989,26278.489016520005,53206.09909368 2026-04-04,05:52:48.000,94,11150595,6805,0,1775281967,13119.139151989999,25817.215096710002,53206.01524824001 2026-04-04,05:52:49.000,94,11150727,6565,0,1775281968,13119.347977599995,28125.36107652,53206.043196720006 2026-04-04,05:52:50.000,94,11150609,6765,0,1775281969,13119.58374845,29510.289549359994,53206.00826112 2026-04-04,05:52:51.000,94,11150699,6645,0,1775281970,13119.765628820001,28587.205975859993,53206.043196720006 2026-04-04,05:52:52.000,94,11150652,6205,0,1775281971,13119.981190739993,30895.274415239997,53205.95935128 2026-04-04,05:52:53.000,94,11150527,6525,0,1775281972,13120.136125869998,30895.90178781,53205.94537704001 2026-04-04,05:52:54.000,94,11150566,6205,0,1775281973,13120.39210564999,28588.09416624,53205.95935128 2026-04-04,05:52:56.000,94,11150590,6565,0,1775281975,13120.850174729996,25819.18180398,53205.994286880006 2026-04-04,05:52:57.000,94,11150560,6124,0,1775281976,13120.944483070001,28127.41942248,53205.90345432 2026-04-04,05:52:58.000,94,11150539,6765,0,1775281977,13121.146572370002,30897.135385560003,53205.9314028 2026-04-04,05:52:59.000,94,11150655,6765,0,1775281978,13121.321716429993,24434.901851100003,53205.95236416 2026-04-04,05:53:00.000,94,11150485,6645,0,1775281979,13121.517069419999,28589.581532669996,53205.8615316 2026-04-04,05:53:01.000,94,11150606,6245,0,1775281980,13121.725895029995,29512.756744860002,53205.8615316 2026-04-04,05:53:02.000,94,11150573,6485,0,1775281981,13122.029028979996,32282.740574879994,53205.854544480004 2026-04-04,05:53:03.000,94,11150551,6765,0,1775281982,13122.325426620002,35514.33668295,53205.875505840006 2026-04-04,05:53:04.000,94,11150599,6765,0,1775281983,13122.520779609993,20743.286568359996,53205.875505840006 2026-04-04,05:53:05.000,94,11150525,6485,0,1775281984,13122.716132599999,27667.5623778,53205.91044144 2026-04-04,05:53:07.000,94,11150590,6405,0,1775281986,13123.066420719995,28591.104144750003,53205.7916604 2026-04-04,05:53:08.000,94,11150626,6205,0,1775281987,13123.234828469991,26744.831260799998,53205.81960888001 2026-04-04,05:53:09.000,94,11150673,6605,0,1775281988,13123.450390389997,25359.987377519996,53205.72877632001 2026-04-04,05:53:10.000,94,11150588,6324,0,1775281989,13123.585116590002,33669.16346328,53205.69384072 2026-04-04,05:53:11.000,94,11150606,6324,0,1775281990,13123.726579099988,30437.750632590003,53205.69384072 2026-04-04,05:53:12.000,94,11150662,6284,0,1775281991,13123.982558879994,29976.32163192,53205.56108544001 2026-04-04,05:53:13.000,94,11150536,6165,0,1775281992,13124.13075769999,29514.934926029993,53205.60999528001 2026-04-04,05:53:14.000,94,11150640,6124,0,1775281993,13124.366528549996,27206.986321860008,53205.67287936 2026-04-04,05:53:15.000,94,11150548,6245,0,1775281994,13124.575354159992,28591.971187739997,53205.589033920005 2026-04-04,05:53:16.000,94,11150543,6805,0,1775281995,13124.750498219997,30438.44144733,53205.5471112 2026-04-04,05:53:18.000,94,11150579,7005,0,1775281997,13124.939114899993,25360.91786268,53205.47724 2026-04-04,05:53:19.000,94,11150595,6805,0,1775281998,13125.019950619993,28130.654973149998,53205.4073688 2026-04-04,05:53:20.000,94,11150559,6605,0,1775281999,13125.25572147,33208.40412996001,53205.35845896 2026-04-04,05:53:21.000,94,11150496,6245,0,1775282000,13125.47128338999,31362.039607319995,53205.28858776 2026-04-04,05:53:22.000,94,11150657,6885,0,1775282001,13125.653163759991,32747.144308410003,53205.302562000004 2026-04-04,05:53:23.000,94,11150644,6284,0,1775282002,13125.848516749997,25822.967186790003,53205.33051048 2026-04-04,05:53:24.000,94,11150573,6525,0,1775282003,13126.043869740002,28592.711346390002,53205.183780960004 2026-04-04,05:53:25.000,94,11150508,6405,0,1775282004,13126.313322139998,27669.606625500004,53205.24666504001 2026-04-04,05:53:26.000,94,11150550,6005,0,1775282005,13126.5558293,29516.224916820007,53205.1628196 2026-04-04,05:53:27.000,94,11150554,6365,0,1775282006,13126.852226939991,29977.893587910003,53205.14185824 2026-04-04,05:53:29.000,94,11150667,6765,0,1775282008,13127.384395429988,25823.50292067,53205.12089688 2026-04-04,05:53:30.000,94,11150674,6365,0,1775282009,13127.77510141,30901.442403990004,53205.04403856 2026-04-04,05:53:31.000,94,11150591,6925,0,1775282010,13128.071499049991,32286.081862499996,53205.0230772 2026-04-04,05:53:32.000,94,11150660,6284,0,1775282011,13128.394841929992,30439.357834230002,53205.00910296001 2026-04-04,05:53:33.000,94,11150501,6765,0,1775282012,13128.718184809994,29054.619687900005,53205.03006432001 2026-04-04,05:53:34.000,94,11150551,6965,0,1775282013,13129.041527689995,29516.076885090006,53205.14185824 2026-04-04,05:53:35.000,94,11150658,6485,0,1775282014,13129.405288429996,27669.761706360005,53205.085961280005 2026-04-04,05:53:36.000,94,11150550,6284,0,1775282015,13129.647795589997,25823.354888939997,53205.07198704 2026-04-04,05:53:37.000,94,11150602,6165,0,1775282016,13129.964402159989,27208.20582135,53205.155832480006 2026-04-04,05:53:38.000,94,11150478,6405,0,1775282017,13130.20690931999,28593.0426555,53205.155832480006 2026-04-04,05:53:40.000,94,11150666,6324,0,1775282019,13130.840122460002,32286.236943359996,53205.30954912 2026-04-04,05:53:41.000,94,11150559,6765,0,1775282020,13131.338609399994,31824.695156610003,53205.28858776 2026-04-04,05:53:42.000,94,11150613,6725,0,1775282021,13131.64847965999,31824.540075750003,53205.28160064 2026-04-04,05:53:43.000,94,11150553,6725,0,1775282022,13131.985295159997,31363.09697682,53205.372433200006 2026-04-04,05:53:44.000,94,11150765,6725,0,1775282023,13132.227802319998,29054.929849620006,53205.519162720004 2026-04-04,05:53:45.000,94,11150669,6685,0,1775282024,13132.470309479999,29978.24604441,53205.48422712001 2026-04-04,05:53:46.000,94,11150560,6365,0,1775282025,13132.78691604999,30901.428305730005,53205.50518848 2026-04-04,05:53:47.000,94,11150520,6205,0,1775282026,13132.941851179996,30439.900617239997,53205.55409832 2026-04-04,05:53:48.000,94,11150642,6485,0,1775282027,13133.177622030002,27670.255145460003,53205.63095664001 2026-04-04,05:53:49.000,94,11150664,6324,0,1775282028,13133.359502400002,31824.843188340004,53205.71480208 2026-04-04,05:53:51.000,94,11150631,6965,0,1775282030,13133.8310441,34594.58734794,53205.66589224 2026-04-04,05:53:52.000,94,11150640,6365,0,1775282031,13133.999451849995,30439.957010280006,53205.76371192 2026-04-04,05:53:53.000,94,11150658,6324,0,1775282032,13134.235222700001,27670.30448937,53205.76371192 2026-04-04,05:53:54.000,94,11150639,6645,0,1775282033,13134.437312000002,28593.247080269997,53205.81262176 2026-04-04,05:53:55.000,94,11150681,6445,0,1775282034,13134.686555469998,33209.4474012,53205.91742856001 2026-04-04,05:53:56.000,94,11150575,6685,0,1775282035,13134.908853699999,28131.698244390005,53205.93838992 2026-04-04,05:53:57.000,94,11150528,6245,0,1775282036,13135.08399775999,28593.345768090003,53205.973325520004 2026-04-04,05:53:58.000,94,11150558,6365,0,1775282037,13135.3130323,29516.556225930006,53205.98031264 2026-04-04,05:53:59.000,94,11150609,6725,0,1775282038,13135.508385289992,28131.684146130006,53206.12005504 2026-04-04,05:54:00.000,94,11150536,6485,0,1775282039,13135.683529349997,27670.255145460003,53206.07813232 2026-04-04,05:54:02.000,94,11150596,6284,0,1775282041,13136.148334739999,29516.725405050005,53206.19691336 2026-04-04,05:54:03.000,94,11150583,6725,0,1775282042,13136.296533559995,29516.838191129995,53206.27377168 2026-04-04,05:54:04.000,94,11150652,6324,0,1775282043,13136.49188655,32748.229874430006,53206.23184896001 2026-04-04,05:54:05.000,94,11150711,6525,0,1775282044,13136.667030609991,31363.350745500007,53206.37159136001 2026-04-04,05:54:06.000,94,11150522,6045,0,1775282045,13136.909537769992,27670.367931540008,53206.39255272 2026-04-04,05:54:07.000,94,11150697,6685,0,1775282046,13137.125099689998,32286.624645510004,53206.4554368 2026-04-04,05:54:08.000,94,11150631,6925,0,1775282047,13137.293507439994,25823.693247179996,53206.476398160004 2026-04-04,05:54:09.000,94,11150610,6324,0,1775282048,13137.42149732999,32286.5048103,53206.476398160004 2026-04-04,05:54:10.000,94,11150576,6405,0,1775282049,13137.556223529995,27670.30448937,53206.51832088001 2026-04-04,05:54:11.000,94,11150681,6885,0,1775282050,13137.76504913999,25823.827180649998,53206.525308000004 2026-04-04,05:54:13.000,94,11150702,6205,0,1775282052,13138.169227739992,27208.924832610006,53206.58120496 2026-04-04,05:54:14.000,94,11150658,6205,0,1775282053,13138.270272389993,26747.242063259997,53206.60216632 2026-04-04,05:54:15.000,94,11150595,6885,0,1775282054,13138.431943829994,27670.5935037,53206.51133376 2026-04-04,05:54:16.000,94,11150691,6445,0,1775282055,13138.499306929989,32286.793824630004,53206.53229512 2026-04-04,05:54:17.000,94,11150577,6685,0,1775282056,13138.694659919995,31363.57631766,53206.58819208001 2026-04-04,05:54:18.000,94,11150581,6885,0,1775282057,13138.82264980999,29978.72538525,53206.60216632 2026-04-04,05:54:19.000,94,11150639,6685,0,1775282058,13139.092102210001,33672.03245919,53206.58120496 2026-04-04,05:54:20.000,94,11150531,6525,0,1775282059,13139.287455199992,30440.66192328,53206.55325648 2026-04-04,05:54:21.000,94,11150570,6324,0,1775282060,13139.442390329998,29979.0425961,53206.61614056001 2026-04-04,05:54:22.000,94,11150574,6084,0,1775282061,13139.732051659994,29056.001317379996,53206.51133376 2026-04-04,05:54:24.000,94,11150587,6685,0,1775282063,13140.156439189996,25362.83522604,53206.48338528 2026-04-04,05:54:25.000,94,11150659,6645,0,1775282064,13140.419155279997,27671.10104106,53206.44844968001 2026-04-04,05:54:26.000,94,11150679,6765,0,1775282065,13140.749234469993,33672.060655709996,53206.42050120001 2026-04-04,05:54:27.000,94,11150455,6965,0,1775282066,13141.011950559994,31363.999265460006,53206.3855656 2026-04-04,05:54:28.000,94,11150645,6725,0,1775282067,13141.234248789995,27209.383026059993,53206.44146256 2026-04-04,05:54:29.000,94,11150498,6205,0,1775282068,13141.496964879996,25362.750636480007,53206.497359520006 2026-04-04,05:54:30.000,94,11150564,6405,0,1775282069,13141.739472039997,32286.899561579994,53206.43447544 2026-04-04,05:54:31.000,94,11150555,6525,0,1775282070,13141.995451819988,26747.404193249997,53206.53928224001 2026-04-04,05:54:32.000,94,11150559,6885,0,1775282071,13142.204277429999,28132.029553500004,53206.50434664 2026-04-04,05:54:33.000,94,11150445,6885,0,1775282072,13142.372685179995,29978.42227266,53206.36460424 2026-04-04,05:54:35.000,94,11150488,6324,0,1775282074,13142.736445919996,35055.95995557,53206.50434664 2026-04-04,05:54:36.000,94,11150619,6485,0,1775282075,13142.783600089992,31824.483682709993,53206.42050120001 2026-04-04,05:54:37.000,94,11150528,6165,0,1775282076,13142.844226879992,26746.544199390002,53206.37159136001 2026-04-04,05:54:38.000,94,11150626,6284,0,1775282077,13142.871172120002,36901.873333890006,53206.49037240001 2026-04-04,05:54:39.000,94,11150645,6725,0,1775282078,13142.931798910002,31362.244032090006,53206.41351408 2026-04-04,05:54:40.000,94,11150606,6165,0,1775282079,13143.039579869997,34593.21276759,53206.357617120004 2026-04-04,05:54:41.000,94,11150642,6405,0,1775282080,13143.181042379998,27668.880565109997,53206.30172016001 2026-04-04,05:54:42.000,94,11150678,6405,0,1775282081,13143.282087029998,31823.158446269998,53206.41351408 2026-04-04,05:54:43.000,94,11150603,6965,0,1775282082,13143.342713819999,31361.532069959998,53206.39255272 2026-04-04,05:54:44.000,94,11150544,6365,0,1775282083,13143.369659059994,31361.320596060003,53206.40652696 2026-04-04,05:54:46.000,94,11150605,6765,0,1775282085,13143.511121569994,27668.36597862,53206.25281032001 2026-04-04,05:54:47.000,94,11150632,6365,0,1775282086,13143.57848466999,30438.053745180005,53206.35063000001 2026-04-04,05:54:48.000,94,11150532,6324,0,1775282087,13143.60542991,29976.31458279,53206.23184896001 2026-04-04,05:54:49.000,94,11150531,6525,0,1775282088,13143.57848466999,28129.943011020005,53206.28774592 2026-04-04,05:54:50.000,94,11150698,6324,0,1775282089,13143.52459419,28591.590534720002,53206.14800352 2026-04-04,05:54:51.000,94,11150646,6165,0,1775282090,13143.48417633,28591.421355600003,53206.23184896001 2026-04-04,05:54:52.000,94,11150573,6645,0,1775282091,13143.56501205,25821.804080340007,53206.20390048001 2026-04-04,05:54:53.000,94,11150609,6645,0,1775282092,13143.551539429995,29514.737550389997,53206.175952 2026-04-04,05:54:54.000,94,11150561,6565,0,1775282093,13143.55827573999,25821.789982079994,53206.20390048001 2026-04-04,05:54:55.000,94,11150644,6245,0,1775282094,13143.52459419,26744.944046880002,53206.18293912001 2026-04-04,05:54:57.000,94,11150676,6245,0,1775282096,13143.52459419,26283.275375790006,53206.23184896001 2026-04-04,05:54:58.000,94,11150607,6765,0,1775282097,13143.591957289995,27206.542226670004,53206.259797440005 2026-04-04,05:54:59.000,94,11150523,6765,0,1775282098,13143.652584079995,32745.924808919997,53206.35063000001 2026-04-04,05:55:00.000,94,11150616,6124,0,1775282099,13143.693001939995,31822.63681065,53206.378578480006 2026-04-04,05:55:01.000,94,11150547,6805,0,1775282100,13143.693001939995,28129.81612668,53206.329668640006 2026-04-04,05:55:02.000,94,11150629,6685,0,1775282101,13143.80078289999,32745.981201960007,53206.32268152001 2026-04-04,05:55:03.000,94,11150707,6885,0,1775282102,13143.82099182999,31361.313546930003,53206.41351408 2026-04-04,05:55:04.000,94,11150505,6805,0,1775282103,13143.915300169996,30438.180629520008,53206.378578480006 2026-04-04,05:55:05.000,94,11150593,6565,0,1775282104,13143.969190650001,31823.066807580006,53206.37159136001 2026-04-04,05:55:06.000,94,11150658,6245,0,1775282105,13144.151071020002,28591.95004035,53206.4554368 2026-04-04,05:55:08.000,94,11150508,6485,0,1775282107,13144.366632939993,30438.645872099994,53206.46941104001 2026-04-04,05:55:09.000,94,11150553,6565,0,1775282108,13144.433996039988,32285.144328209994,53206.55325648 2026-04-04,05:55:10.000,94,11150632,6124,0,1775282109,13144.514831759989,34593.297357150004,53206.58819208001 2026-04-04,05:55:11.000,94,11150677,6645,0,1775282110,13144.669766889994,24437.777896140004,53206.56723072001 2026-04-04,05:55:12.000,94,11150698,6205,0,1775282111,13144.77754784999,28592.344791630007,53206.644089040004 2026-04-04,05:55:13.000,94,11150575,6725,0,1775282112,13144.97963714999,32746.925785379994,53206.699986 2026-04-04,05:55:14.000,94,11150565,6685,0,1775282113,13145.215407999996,24899.404272450003,53206.74889584 2026-04-04,05:55:15.000,94,11150602,6245,0,1775282114,13145.430969920002,30900.483722310004,53206.74889584 2026-04-04,05:55:16.000,94,11150510,6205,0,1775282115,13145.720631249998,27669.34580769,53206.762870080005 2026-04-04,05:55:17.000,94,11150594,6124,0,1775282116,13145.929456859994,29515.731477719994,53206.92357384001 2026-04-04,05:55:19.000,94,11150576,6405,0,1775282118,13146.252799739996,28592.40118467,53207.028380640004 2026-04-04,05:55:20.000,94,11150609,6645,0,1775282119,13146.454889039996,25822.769811150007,53207.12620032 2026-04-04,05:55:21.000,94,11150601,6605,0,1775282120,13146.630033100002,26746.036662030005,53207.05632912 2026-04-04,05:55:22.000,94,11150635,6685,0,1775282121,13146.784968229993,28592.612658569997,53207.30087832 2026-04-04,05:55:23.000,94,11150795,6565,0,1775282122,13146.960112289999,29515.942951620003,53207.30087832 2026-04-04,05:55:24.000,94,11150673,6565,0,1775282123,13147.088102179994,28592.711346390002,53207.44062072 2026-04-04,05:55:25.000,94,11150583,6765,0,1775282124,13147.19588313999,37825.069693469995,53207.51049192 2026-04-04,05:55:26.000,94,11150666,6245,0,1775282125,13147.39797243999,35517.25502277,53207.503504800006 2026-04-04,05:55:27.000,94,11150599,6885,0,1775282126,13147.512489709996,29054.549196599997,53207.59433736001 2026-04-04,05:55:28.000,94,11150596,6205,0,1775282127,13147.701106389992,27669.775804620003,53207.66420856001 2026-04-04,05:55:30.000,94,11150536,6045,0,1775282129,13147.984031409993,28593.148392450006,53207.83189944001 2026-04-04,05:55:31.000,94,11150581,6685,0,1775282130,13148.064867129993,25823.517018929997,53207.77600248 2026-04-04,05:55:32.000,94,11150611,6765,0,1775282131,13148.085076059993,34594.37587403999,53207.90177064 2026-04-04,05:55:33.000,94,11150429,6525,0,1775282132,13148.085076059993,24900.39819978,53207.95068048 2026-04-04,05:55:34.000,94,11150742,6045,0,1775282133,13148.165911779994,29978.210798760003,53207.95766760001 2026-04-04,05:55:35.000,94,11150666,6445,0,1775282134,13148.145702849994,30901.449453120003,53207.985616080005 2026-04-04,05:55:36.000,94,11150556,6205,0,1775282135,13148.112021299989,25361.968183050005,53207.99959032001 2026-04-04,05:55:37.000,94,11150547,6685,0,1775282136,13148.004240339993,31824.55417401,53208.034525920004 2026-04-04,05:55:38.000,94,11150454,6245,0,1775282137,13147.802151039992,30901.407158340007,53207.97862896001 2026-04-04,05:55:39.000,94,11150551,6685,0,1775282138,13147.707842700001,32747.884467059994,53208.08343576 2026-04-04,05:55:41.000,94,11150591,6725,0,1775282140,13147.290191479995,24438.46871088,53208.00657744001 2026-04-04,05:55:42.000,94,11150558,6124,0,1775282141,13147.12178373,28593.007409850004,53207.90875776001 2026-04-04,05:55:43.000,94,11150566,6365,0,1775282142,13146.980321219999,22130.280436290006,53207.922732 2026-04-04,05:55:44.000,94,11150612,6485,0,1775282143,13146.744550369993,31824.201717510005,53207.769015360005 2026-04-04,05:55:45.000,94,11150541,6845,0,1775282144,13146.522252139992,29516.020492049996,53207.69215704001 2026-04-04,05:55:46.000,94,11150717,6565,0,1775282145,13146.252799739996,25361.347859610003,53207.58036312 2026-04-04,05:55:47.000,94,11150649,6885,0,1775282146,13146.030501509995,26284.516022669995,53207.61529872 2026-04-04,05:55:48.000,94,11150646,6205,0,1775282147,13145.794730659989,31823.997292739994,53207.41965936 2026-04-04,05:55:49.000,94,11150607,6885,0,1775282148,13145.484860399993,29515.703281199996,53207.25895560001 2026-04-04,05:55:50.000,94,11150663,6885,0,1775282149,13145.208671690001,27669.077940749994,53207.18908440001 2026-04-04,05:55:52.000,94,11150567,7005,0,1775282151,13144.622612719999,29977.160478389997,53206.91658672 2026-04-04,05:55:53.000,94,11150633,5684,0,1775282152,13144.339687699998,29977.146380129998,53206.82575416001 2026-04-04,05:55:54.000,94,11150565,6885,0,1775282153,13144.023081129992,28592.203809030005,53206.692998880004 2026-04-04,05:55:55.000,94,11150661,6685,0,1775282154,13143.693001939995,32746.68611496,53206.58819208001 2026-04-04,05:55:56.000,94,11150685,6725,0,1775282155,13143.342713819999,24899.164602029996,53206.34364288 2026-04-04,05:55:57.000,94,11150601,6845,0,1775282156,13142.978953079997,31823.327625389997,53206.19691336 2026-04-04,05:55:58.000,94,11150532,6365,0,1775282157,13142.675819129996,29976.758677980004,53206.00826112 2026-04-04,05:55:59.000,94,11150598,6205,0,1775282158,13142.34573994,31823.066807580006,53205.84755736001 2026-04-04,05:56:00.000,94,11150546,6124,0,1775282159,13141.921352409998,30438.166531259994,53205.6169824 2026-04-04,05:56:01.000,94,11150607,6765,0,1775282160,13141.557591669996,28591.562338200005,53205.44929152 2026-04-04,05:56:03.000,94,11150655,6885,0,1775282162,13140.776179709988,29976.215894969995,53205.05102568 2026-04-04,05:56:04.000,94,11150558,6245,0,1775282163,13140.419155279997,31822.524024569997,53204.83442496 2026-04-04,05:56:05.000,94,11150568,6084,0,1775282164,13140.075603469995,27206.478784499996,53204.71564392 2026-04-04,05:56:06.000,94,11150684,6485,0,1775282165,13139.752260589994,32284.27728522,53204.44314624 2026-04-04,05:56:07.000,94,11150634,6405,0,1775282166,13139.469335569993,26283.218982749997,53204.21257128 2026-04-04,05:56:08.000,94,11150662,6005,0,1775282167,13139.112311140001,31822.49582805,53203.981996320006 2026-04-04,05:56:09.000,94,11150515,6605,0,1775282168,13138.82938612,27206.380096680004,53203.77238272 2026-04-04,05:56:10.000,94,11150604,6205,0,1775282169,13138.60035157999,30437.63784651,53203.49988504001 2026-04-04,05:56:11.000,94,11150684,6165,0,1775282170,13138.317426559988,26744.570442990007,53203.311232800006 2026-04-04,05:56:12.000,94,11150618,6485,0,1775282171,13138.115337260002,31360.524044370002,53203.12956768 2026-04-04,05:56:14.000,94,11150578,6605,0,1775282173,13137.81220331,30437.334733919997,53202.73130184001 2026-04-04,05:56:15.000,94,11150541,6685,0,1775282174,13137.536014599995,28129.216950629998,53202.53566248 2026-04-04,05:56:16.000,94,11150667,6805,0,1775282175,13137.333925299994,29975.750652389994,53202.29810040001 2026-04-04,05:56:17.000,94,11150544,6324,0,1775282176,13137.172253859993,25359.486889289998,53202.13040952001 2026-04-04,05:56:18.000,94,11150671,6765,0,1775282177,13136.929746699992,28129.2099015,53201.969705760006 2026-04-04,05:56:19.000,94,11150463,6845,0,1775282178,13136.795020500002,25821.23310081,53201.809002 2026-04-04,05:56:20.000,94,11150606,6165,0,1775282179,13136.61314013,27667.668114750006,53201.60637552001 2026-04-04,05:56:21.000,94,11150517,6925,0,1775282180,13136.498622859996,29514.07493217,53201.347852080005 2026-04-04,05:56:22.000,94,11150525,6605,0,1775282181,13136.357160349995,30437.503913039996,53201.20810968 2026-04-04,05:56:23.000,94,11150713,6805,0,1775282182,13136.18201628999,30899.22897717,53201.110290000004 2026-04-04,05:56:25.000,94,11150566,6205,0,1775282184,13136.013608539994,31822.63681065,53200.739972639996 2026-04-04,05:56:26.000,94,11150552,6084,0,1775282185,13136.054026399994,25821.86752251,53200.52337192 2026-04-04,05:56:27.000,94,11150559,6765,0,1775282186,13136.013608539994,29053.259205809998,53200.50241056001 2026-04-04,05:56:28.000,94,11150652,6525,0,1775282187,13136.047290089999,27668.415322529996,53200.28580984001 2026-04-04,05:56:29.000,94,11150658,6245,0,1775282188,13136.080971639989,31361.426333010008,53200.14606744001 2026-04-04,05:56:30.000,94,11150601,6645,0,1775282189,13136.114653189994,30900.20175711,53199.9923508 2026-04-04,05:56:31.000,94,11150624,6324,0,1775282190,13136.16180735999,29976.920807970004,53199.96440232 2026-04-04,05:56:32.000,94,11150593,6525,0,1775282191,13136.12138949999,30438.716363400003,53199.8176728 2026-04-04,05:56:33.000,94,11150518,6405,0,1775282192,13135.959718059989,29515.301480790004,53199.768762960004 2026-04-04,05:56:34.000,94,11150590,6565,0,1775282193,13135.851937099993,29977.238018820004,53199.63600768 2026-04-04,05:56:36.000,94,11150584,6405,0,1775282195,13135.730683519992,33670.157390609995,53199.27966456001 2026-04-04,05:56:37.000,94,11150575,6645,0,1775282196,13135.663320419997,30900.659950560002,53199.24472896 2026-04-04,05:56:38.000,94,11150520,5725,0,1775282197,13135.690265659992,26284.516022669995,53199.1538964 2026-04-04,05:56:39.000,94,11150685,6645,0,1775282198,13135.784573999998,34593.73440320999,53199.09101232001 2026-04-04,05:56:40.000,94,11150629,6805,0,1775282199,13135.771101379993,28592.936918549996,53198.92332144001 2026-04-04,05:56:41.000,94,11150581,6525,0,1775282200,13135.872146029993,29516.29540812,53198.839476 2026-04-04,05:56:42.000,94,11150492,6445,0,1775282201,13136.020344849989,29516.330653769997,53198.73466920001 2026-04-04,05:56:43.000,94,11150670,6124,0,1775282202,13136.087707949999,30439.611602909994,53198.65082376 2026-04-04,05:56:44.000,94,11150654,6205,0,1775282203,13136.18201628999,28593.409210259997,53198.53902984001 2026-04-04,05:56:45.000,94,11150765,6605,0,1775282204,13136.296533559995,29055.254109600006,53198.4551844 2026-04-04,05:56:47.000,94,11150735,6645,0,1775282206,13136.32347879999,30440.422252860008,53198.32242912001 2026-04-04,05:56:48.000,94,11150698,6165,0,1775282207,13136.45146869,30440.67602154,53198.26653216 2026-04-04,05:56:49.000,94,11150579,6685,0,1775282208,13136.518831789996,31825.435315259994,53198.19666096 2026-04-04,05:56:50.000,94,11150645,6685,0,1775282209,13136.579458579996,30440.739463709993,53198.10582840001 2026-04-04,05:56:51.000,94,11150647,6645,0,1775282210,13136.599667509996,28594.248056729994,53198.03595720001 2026-04-04,05:56:52.000,94,11150542,6324,0,1775282211,13136.660294299996,26747.784846270006,53197.98704736001 2026-04-04,05:56:53.000,94,11150769,6965,0,1775282212,13136.619876439996,27209.446468230002,53197.945124640006 2026-04-04,05:56:54.000,94,11150543,6645,0,1775282213,13136.660294299996,30902.563215660004,53197.95909888 2026-04-04,05:56:55.000,94,11150598,6445,0,1775282214,13136.741130019996,25363.018503419997,53197.81236936 2026-04-04,05:56:56.000,94,11150673,6525,0,1775282215,13136.862383599997,30440.915691960006,53197.80538224 2026-04-04,05:56:58.000,94,11150600,6445,0,1775282217,13137.266562199999,25824.90569754,53197.64467848 2026-04-04,05:56:59.000,94,11150581,6725,0,1775282218,13137.434969949994,28594.776741480004,53197.62371712 2026-04-04,05:57:00.000,94,11150600,6245,0,1775282219,13137.556223529995,27671.622676679995,53197.57480728 2026-04-04,05:57:01.000,94,11150539,6765,0,1775282220,13137.69094973,32749.604454779997,53197.539871680005 2026-04-04,05:57:02.000,94,11150569,6805,0,1775282221,13137.893039030001,30441.543064530008,53197.490961840005 2026-04-04,05:57:03.000,94,11150641,6925,0,1775282222,13137.953665820001,30441.528966269994,53197.38615504001 2026-04-04,05:57:04.000,94,11150608,6245,0,1775282223,13138.108600949992,34134.878334990004,53197.48397472001 2026-04-04,05:57:05.000,94,11150610,6245,0,1775282224,13138.229854529993,32288.506763219993,53197.4769876 2026-04-04,05:57:06.000,94,11150498,6284,0,1775282225,13138.364580729998,31365.232863209996,53197.45602624 2026-04-04,05:57:07.000,94,11150556,6205,0,1775282226,13138.53972478999,28134.024457289997,53197.44903912 2026-04-04,05:57:09.000,94,11150331,6885,0,1775282228,13138.674450989995,25826.174540940003,53197.421090640004 2026-04-04,05:57:10.000,94,11150434,6284,0,1775282229,13138.86980398,26287.864359419997,53197.45602624 2026-04-04,05:57:11.000,94,11150294,6245,0,1775282230,13138.795704569995,31827.550054260006,53197.35121944 2026-04-04,05:57:12.000,94,11150444,6365,0,1775282231,13138.876540289995,28596.11607618,53197.35121944 2026-04-04,05:57:13.000,94,11150433,7005,0,1775282232,13138.90348552999,31827.77562642,53197.39314216001 2026-04-04,05:57:14.000,94,11150582,6565,0,1775282233,13138.876540289995,30443.002234440006,53197.49794896 2026-04-04,05:57:15.000,94,11150675,6845,0,1775282234,13138.97084863,29058.066712469998,53197.372180800005 2026-04-04,05:57:16.000,94,11150706,6124,0,1775282235,13138.997793869996,29519.693088779997,53197.40012928 2026-04-04,05:57:17.000,94,11150524,6205,0,1775282236,13139.092102210001,29058.235891589997,53197.421090640004 2026-04-04,05:57:18.000,94,11150561,6845,0,1775282237,13139.139256379996,30443.115020519996,53197.43506488001 2026-04-04,05:57:20.000,94,11150608,6405,0,1775282239,13139.213355790002,27211.744484609997,53197.31628384001 2026-04-04,05:57:21.000,94,11150568,6284,0,1775282240,13139.273982580002,26749.955978309998,53197.38615504001 2026-04-04,05:57:22.000,94,11150459,6685,0,1775282241,13139.388499849993,25365.23897937,53197.323270960005 2026-04-04,05:57:23.000,94,11150632,6365,0,1775282242,13139.516489739988,26750.202697860004,53197.35820656 2026-04-04,05:57:24.000,94,11150621,6645,0,1775282243,13139.489544499993,31366.692033119994,53197.37916792 2026-04-04,05:57:25.000,94,11150538,6205,0,1775282244,13139.624270699998,29981.643725069996,53197.30929672 2026-04-04,05:57:26.000,94,11150703,6445,0,1775282245,13139.725315349999,24903.873420870004,53197.323270960005 2026-04-04,05:57:27.000,94,11150671,6845,0,1775282246,13139.812887379994,28135.328546339995,53197.24641264001 2026-04-04,05:57:28.000,94,11150645,6685,0,1775282247,13139.86004154999,29981.883395490004,53197.38615504001 2026-04-04,05:57:29.000,94,11150453,6645,0,1775282248,13139.893723099995,25365.436355009995,53197.421090640004 2026-04-04,05:57:31.000,94,11150674,6485,0,1775282250,13139.86677786,33213.324422699996,53197.35121944 2026-04-04,05:57:32.000,94,11150507,6645,0,1775282251,13139.752260589994,30905.086804200007,53197.3372452 2026-04-04,05:57:33.000,94,11150546,6365,0,1775282252,13139.624270699998,29520.1442331,53197.21147704 2026-04-04,05:57:34.000,94,11150551,6845,0,1775282253,13139.489544499993,29058.50375853,53197.323270960005 2026-04-04,05:57:35.000,94,11150533,6685,0,1775282254,13139.388499849993,29520.207675269994,53197.26038688 2026-04-04,05:57:36.000,94,11150596,6245,0,1775282255,13139.375027230002,25365.464551530007,53197.323270960005 2026-04-04,05:57:37.000,94,11150507,6845,0,1775282256,13139.260509959997,29058.67293765,53197.3023096 2026-04-04,05:57:38.000,94,11150544,6365,0,1775282257,13139.092102210001,28135.29330069,53197.17654144001 2026-04-04,05:57:39.000,94,11150505,6805,0,1775282258,13138.96411231999,30905.17844289,53197.085708880004 2026-04-04,05:57:40.000,94,11150557,6805,0,1775282259,13138.977584939996,31366.889408760006,53197.11365736 2026-04-04,05:57:42.000,94,11150584,6205,0,1775282261,13138.78896826,24904.007354340007,53196.987889200005 2026-04-04,05:57:43.000,94,11150533,7045,0,1775282262,13138.72834147,32752.036404629995,53197.02981192001 2026-04-04,05:57:44.000,94,11150568,6365,0,1775282263,13138.553197409994,34136.957828340004,53197.00885056001 2026-04-04,05:57:45.000,94,11150498,6445,0,1775282264,13138.445416449998,27673.97003697,53196.87609528 2026-04-04,05:57:46.000,94,11150724,6084,0,1775282265,13138.250063459993,31367.171373959995,53196.93199224001 2026-04-04,05:57:47.000,94,11150643,6885,0,1775282266,13138.027765229992,26750.780726519995,53196.86212104001 2026-04-04,05:57:48.000,94,11150551,6885,0,1775282267,13137.77178545,30905.432211570005,53196.79224984001 2026-04-04,05:57:49.000,94,11150495,6845,0,1775282268,13137.475387809995,28597.2016422,53196.67346880001 2026-04-04,05:57:50.000,94,11150678,6405,0,1775282269,13137.219408029989,32290.325438760003,53196.54071352 2026-04-04,05:57:51.000,94,11150604,6245,0,1775282270,13137.003846109998,33213.557043990004,53196.414945360004 2026-04-04,05:57:53.000,94,11150701,7045,0,1775282272,13136.51209548,30905.516801129997,53196.24026736001 2026-04-04,05:57:54.000,94,11150604,6324,0,1775282273,13136.28306093999,32290.452323100006,53196.100524960006 2026-04-04,05:57:55.000,94,11150645,6725,0,1775282274,13136.107916879999,30905.530899389996,53196.0096924 2026-04-04,05:57:56.000,94,11150730,6485,0,1775282275,13135.865409719998,27212.294316750005,53195.84898864 2026-04-04,05:57:57.000,94,11150623,6925,0,1775282276,13135.575748390002,27212.096941109994,53195.70924624001 2026-04-04,05:57:58.000,94,11150548,6485,0,1775282277,13135.366922779991,31366.93875267,53195.56251672 2026-04-04,05:57:59.000,94,11150510,6525,0,1775282278,13134.96948049,29982.059623740002,53195.38783872 2026-04-04,05:58:00.000,94,11150626,6205,0,1775282279,13134.807809049998,29520.29226483,53195.22014784 2026-04-04,05:58:01.000,94,11150671,6725,0,1775282280,13134.524884029997,29982.024378090005,53195.1013668 2026-04-04,05:58:02.000,94,11150617,6645,0,1775282281,13134.309322109992,27212.111039370007,53194.877778960006 2026-04-04,05:58:04.000,94,11150510,6245,0,1775282283,13133.716526829994,28597.102954379996,53194.61226840001 2026-04-04,05:58:05.000,94,11150620,6445,0,1775282284,13133.447074429998,31366.95990006,53194.40964192 2026-04-04,05:58:06.000,94,11150555,6845,0,1775282285,13133.143940479997,26288.872385010007,53194.207015440006 2026-04-04,05:58:07.000,94,11150672,6284,0,1775282286,13132.89469701,26750.435319149998,53194.13015712001 2026-04-04,05:58:08.000,94,11150684,6284,0,1775282287,13132.679135089995,35983.33644924,53193.871633680006 2026-04-04,05:58:09.000,94,11150664,6525,0,1775282288,13132.517463649994,34598.2669938,53193.61311024 2026-04-04,05:58:10.000,94,11150684,6205,0,1775282289,13132.450100549999,29520.108987450003,53193.466380720005 2026-04-04,05:58:11.000,94,11150555,6685,0,1775282290,13132.241274939988,27673.596433080005,53193.22183152001 2026-04-04,05:58:12.000,94,11150616,6365,0,1775282291,13132.254747559993,26288.696156759994,53193.06811488 2026-04-04,05:58:13.000,94,11150558,6565,0,1775282292,13132.126757669997,34136.640617490004,53192.900424 2026-04-04,05:58:15.000,94,11150621,6885,0,1775282294,13131.857305270001,29981.798805929997,53192.54408088 2026-04-04,05:58:16.000,94,11150612,6565,0,1775282295,13131.641743349996,26288.77369719,53192.33446728001 2026-04-04,05:58:17.000,94,11150570,6365,0,1775282296,13131.540698699995,29981.890444620003,53192.15978928 2026-04-04,05:58:18.000,94,11150596,6284,0,1775282297,13131.540698699995,28597.004266560005,53192.08991808 2026-04-04,05:58:19.000,94,11150615,6445,0,1775282298,13131.399236189995,31366.734327900005,53191.9222272 2026-04-04,05:58:20.000,94,11150624,6205,0,1775282299,13131.277982609994,29058.708183299997,53191.69863936 2026-04-04,05:58:21.000,94,11150694,6324,0,1775282300,13131.129783789998,25827.062731319995,53191.58684544 2026-04-04,05:58:22.000,94,11150586,6245,0,1775282301,13131.089365929998,30443.594361359996,53191.2933864 2026-04-04,05:58:23.000,94,11150496,6245,0,1775282302,13130.961376040003,29520.412100040005,53191.20255384 2026-04-04,05:58:24.000,94,11150590,6405,0,1775282303,13130.779495670002,23519.2198641,53190.91608192 2026-04-04,05:58:26.000,94,11150686,6485,0,1775282305,13130.55719744,28135.793788919997,53190.783326640005 2026-04-04,05:58:27.000,94,11150454,6284,0,1775282306,13130.503306959996,28597.603442609994,53190.62262288 2026-04-04,05:58:28.000,94,11150616,6205,0,1775282307,13130.563933749996,29059.16637675,53190.42698352 2026-04-04,05:58:29.000,94,11150537,7085,0,1775282308,13130.597615300001,32290.783632210005,53190.2453184 2026-04-04,05:58:30.000,94,11150675,6605,0,1775282309,13130.543724819996,31829.248894589997,53190.0706404 2026-04-04,05:58:31.000,94,11150580,6284,0,1775282310,13130.577406370001,29982.701094570002,53189.90993664 2026-04-04,05:58:32.000,94,11150568,6445,0,1775282311,13130.638033160001,28597.814916510004,53189.71429728 2026-04-04,05:58:33.000,94,11150591,6885,0,1775282312,13130.658242090001,26751.21777258,53189.58852912 2026-04-04,05:58:34.000,94,11150564,6205,0,1775282313,13130.678451020001,26751.182526930002,53189.46276096001 2026-04-04,05:58:35.000,94,11150697,6645,0,1775282314,13130.604351609996,30906.256959780003,53189.33000568 2026-04-04,05:58:37.000,94,11150648,6205,0,1775282316,13130.462889099996,30444.602386950006,53189.03654664 2026-04-04,05:58:38.000,94,11150575,6725,0,1775282317,13130.51677958,31829.38282806,53188.90379136 2026-04-04,05:58:39.000,94,11150656,6245,0,1775282318,13130.510043269991,27212.963984100003,53188.80597168 2026-04-04,05:58:40.000,94,11150640,6485,0,1775282319,13130.590878989991,26289.59139627,53188.708152 2026-04-04,05:58:41.000,94,11150579,6925,0,1775282320,13130.705396259997,31829.340533280003,53188.52648688001 2026-04-04,05:58:42.000,94,11150549,6885,0,1775282321,13130.772759359992,30906.11597718,53188.47757704001 2026-04-04,05:58:43.000,94,11150635,6685,0,1775282322,13130.752550429992,29521.10996391,53188.35879600001 2026-04-04,05:58:44.000,94,11150613,6725,0,1775282323,13130.826649839997,30906.228763260006,53188.28193768001 2026-04-04,05:58:45.000,94,11150630,5845,0,1775282324,13130.867067699997,33214.43113611,53188.184118 2026-04-04,05:58:46.000,94,11150662,6245,0,1775282325,13130.786231979997,27674.667900839995,53188.13520816 2026-04-04,05:58:48.000,94,11150522,6685,0,1775282327,13130.631296849991,30906.334500209996,53187.91860744 2026-04-04,05:58:49.000,94,11150602,6605,0,1775282328,13130.35510814,26751.485639520004,53187.82078776 2026-04-04,05:58:50.000,94,11150743,6605,0,1775282329,13130.11260098,28598.146225620003,53187.70899384001 2026-04-04,05:58:51.000,94,11150551,6645,0,1775282330,13129.910511679998,31829.608400219993,53187.57623856 2026-04-04,05:58:52.000,94,11150630,5925,0,1775282331,13129.775785479993,30906.249910650004,53187.5552772 2026-04-04,05:58:53.000,94,11150685,6445,0,1775282332,13129.587168799997,30906.1441737,53187.37361208001 2026-04-04,05:58:54.000,94,11150632,6405,0,1775282333,13129.425497359996,31829.474466750005,53187.310728000004 2026-04-04,05:58:55.000,94,11150544,6445,0,1775282334,13129.12909971999,29059.63866846,53187.15002424 2026-04-04,05:58:56.000,94,11150587,6885,0,1775282335,13128.900065179994,29983.102894979995,53186.8915008 2026-04-04,05:58:57.000,94,11150562,6405,0,1775282336,13128.738393739994,32752.832956319995,53186.77271976001 2026-04-04,05:58:59.000,94,11150581,6805,0,1775282338,13128.718184809994,31368.39087345,53186.45829936 2026-04-04,05:59:00.000,94,11150505,6765,0,1775282339,13128.731657429998,29983.38486018,53186.38144104 2026-04-04,05:59:01.000,94,11150600,6605,0,1775282340,13128.644085399988,27675.302322539996,53186.31855696001 2026-04-04,05:59:02.000,94,11150664,6245,0,1775282341,13128.576722299993,29522.019301680004,53186.18580168 2026-04-04,05:59:03.000,94,11150670,6365,0,1775282342,13128.576722299993,32753.699999310003,53186.03208504001 2026-04-04,05:59:04.000,94,11150629,6525,0,1775282343,13128.691239569998,29060.44226928,53186.00413656 2026-04-04,05:59:05.000,94,11150663,6445,0,1775282344,13128.711448499998,29983.744365809995,53185.89234264001 2026-04-04,05:59:06.000,94,11150559,6765,0,1775282345,13128.82596576999,28598.81589297,53185.78753584 2026-04-04,05:59:07.000,94,11150586,6165,0,1775282346,13129.03479138,28137.175418400002,53185.6687548 2026-04-04,05:59:08.000,94,11150672,6365,0,1775282347,13129.27729854,32753.826883650006,53185.50805104001 2026-04-04,05:59:10.000,94,11150661,6645,0,1775282349,13129.782521790003,31368.905459939997,53185.45914120001 2026-04-04,05:59:11.000,94,11150603,6765,0,1775282350,13130.051974189999,27675.7393686,53185.38927000001 2026-04-04,05:59:12.000,94,11150700,6245,0,1775282351,13130.321426589995,29522.37880731,53185.2844632 2026-04-04,05:59:13.000,94,11150582,6205,0,1775282352,13130.604351609996,30907.448262749997,53185.26350184001 2026-04-04,05:59:14.000,94,11150597,6805,0,1775282353,13130.799704600002,28137.400990559996,53185.23555336 2026-04-04,05:59:15.000,94,11150518,6165,0,1775282354,13131.022002829988,31830.679867979998,53185.17266928001 2026-04-04,05:59:16.000,94,11150489,6925,0,1775282355,13131.055684379993,28137.605415330007,53185.11677232 2026-04-04,05:59:17.000,94,11150580,6365,0,1775282356,13131.129783789998,32292.397882980003,53184.99100416 2026-04-04,05:59:18.000,94,11150604,6445,0,1775282357,13131.224092129989,28599.344577719996,53184.94908144 2026-04-04,05:59:19.000,94,11150588,6405,0,1775282358,13131.38576356999,33677.74930362,53184.92812008001 2026-04-04,05:59:21.000,94,11150693,6845,0,1775282360,13131.769733239991,31369.631520330004,53184.78837768001 2026-04-04,05:59:22.000,94,11150624,6605,0,1775282361,13131.998767780002,29061.372754440003,53184.746454960004 2026-04-04,05:59:23.000,94,11150703,6845,0,1775282362,13132.018976710002,31369.645618590002,53184.80235192 2026-04-04,05:59:24.000,94,11150635,6605,0,1775282363,13132.093076119992,29984.597310540004,53184.7254936 2026-04-04,05:59:25.000,94,11150473,6885,0,1775282364,13132.025713019997,26291.431219200007,53184.68357088 2026-04-04,05:59:26.000,94,11150528,6324,0,1775282365,13131.917932060001,30446.329423799994,53184.64164816001 2026-04-04,05:59:27.000,94,11150590,6205,0,1775282366,13131.830360029991,29984.731244010007,53184.49491864 2026-04-04,05:59:28.000,94,11150737,6805,0,1775282367,13131.917932060001,24444.946861350007,53184.43902168 2026-04-04,05:59:29.000,94,11150593,6605,0,1775282368,13131.938140990002,30908.244814439997,53184.30626640001 2026-04-04,05:59:30.000,94,11150661,6885,0,1775282369,13132.072867189992,31370.01217335,53184.32024064 2026-04-04,05:59:32.000,94,11150623,6885,0,1775282371,13132.221066009988,27676.761492449994,53184.21543384001 2026-04-04,05:59:33.000,94,11150595,6725,0,1775282372,13132.322110659989,28138.535900489995,53184.18049824 2026-04-04,05:59:34.000,94,11150618,6205,0,1775282373,13132.429891619999,30908.505632250002,53184.026781600005 2026-04-04,05:59:35.000,94,11150647,6725,0,1775282374,13132.638717229995,30446.815813769994,53184.01979448001 2026-04-04,05:59:36.000,94,11150643,6685,0,1775282375,13132.74649818999,28600.08473637,53183.94992328001 2026-04-04,05:59:37.000,94,11150569,6965,0,1775282376,13132.989005349991,33216.595219020004,53183.8870392 2026-04-04,05:59:38.000,94,11150567,7005,0,1775282377,13133.224776199997,28138.31032833,53183.83812936 2026-04-04,05:59:39.000,94,11150605,6725,0,1775282378,13133.413392879993,30908.308256610006,53183.83114224001 2026-04-04,05:59:40.000,94,11150581,6685,0,1775282379,13133.561591699989,28600.134080279997,53183.71236120001 2026-04-04,05:59:41.000,94,11150559,6685,0,1775282380,13133.80409885999,29523.288145080005,53183.55864456 2026-04-04,05:59:43.000,94,11150631,6645,0,1775282382,13134.04660601999,31369.962829440003,53183.51672184001 2026-04-04,05:59:44.000,94,11150633,6605,0,1775282383,13134.15438698,24445.087843949994,53183.55864456 2026-04-04,05:59:45.000,94,11150580,6284,0,1775282384,13134.241959009996,32754.898351409996,53183.4328764 2026-04-04,05:59:46.000,94,11150688,6405,0,1775282385,13134.235222700001,34601.52369186,53183.36999232 2026-04-04,05:59:47.000,94,11150521,6725,0,1775282386,13134.248695319991,33678.12290751,53183.32108248 2026-04-04,05:59:48.000,94,11150542,6405,0,1775282387,13134.316058420001,27676.578215069996,53183.188327200005 2026-04-04,05:59:49.000,94,11150587,6845,0,1775282388,13134.255431630001,25830.03041505,53183.16037872001 2026-04-04,05:59:50.000,94,11150447,6885,0,1775282389,13134.289113179992,28600.049490720005,53183.1533916 2026-04-04,05:59:51.000,94,11150587,6845,0,1775282390,13134.241959009996,28600.000146809994,53183.05557192 2026-04-04,05:59:52.000,94,11150583,6685,0,1775282391,13134.302585799996,30446.533848570005,53182.96473936001 2026-04-04,05:59:54.000,94,11150578,6525,0,1775282393,13134.349739969992,28599.76047639,53182.734164400004 2026-04-04,05:59:55.000,94,11150614,6284,0,1775282394,13134.188068529991,29984.519770109997,53182.65730608001 2026-04-04,05:59:56.000,94,11150586,6045,0,1775282395,13134.262167939996,30446.26598163,53182.566473520004 2026-04-04,05:59:57.000,94,11150536,6284,0,1775282396,13134.13417805,23983.003274190007,53182.40576976 2026-04-04,05:59:58.000,94,11150513,6885,0,1775282397,13134.080287569996,31369.37070252,53182.24506600001 2026-04-04,05:59:59.000,94,11150603,6885,0,1775282398,13134.09376019,30445.976967299997,53182.280001600004 2026-04-04,06:00:00.000,94,11150535,6805,0,1775282399,13134.039869709995,29060.851118820006,53182.112310720004 2026-04-04,06:00:01.000,94,11150579,6765,0,1775282400,13134.00618815999,25829.318452919993,53181.93763272001 2026-04-04,06:00:02.000,94,11150541,6645,0,1775282401,13133.95229768,29522.308316010007,53181.85378728 2026-04-04,06:00:03.000,94,11150709,6605,0,1775282402,13133.98597922999,26752.34563338,53181.66513504 2026-04-04,06:00:05.000,94,11150595,6765,0,1775282404,13134.019660779995,31830.51068886,53181.48346992001 2026-04-04,06:00:06.000,94,11150585,6685,0,1775282405,13133.999451849995,25367.269128810003,53181.30879192 2026-04-04,06:00:07.000,94,11150585,6645,0,1775282406,13133.97250661,29060.407023630003,53181.16904952001 2026-04-04,06:00:08.000,94,11150641,6725,0,1775282407,13133.878198269995,24905.579310329995,53181.04328136 2026-04-04,06:00:09.000,94,11150573,6565,0,1775282408,13133.716526829994,28598.738352540007,53180.85462912 2026-04-04,06:00:10.000,94,11150505,6765,0,1775282409,13133.527910149998,29060.498662319995,53180.58911856 2026-04-04,06:00:11.000,94,11150652,6245,0,1775282410,13133.366238709998,30907.124002769997,53180.4633504 2026-04-04,06:00:12.000,94,11150569,6605,0,1775282411,13133.157413100002,27675.443305139997,53180.26072392001 2026-04-04,06:00:13.000,94,11150592,6445,0,1775282412,13132.982269039996,29983.497646260003,53180.13495576 2026-04-04,06:00:14.000,94,11150499,6885,0,1775282413,13132.941851179996,35061.52171914,53179.89040656 2026-04-04,06:00:16.000,94,11150520,6205,0,1775282415,13132.490518409999,28598.16032388,53179.47117936001 2026-04-04,06:00:17.000,94,11150624,6205,0,1775282416,13132.268220179998,29521.554059100003,53179.24759152 2026-04-04,06:00:18.000,94,11150638,6445,0,1775282417,13131.951613609992,32753.157216299995,53179.065926400006 2026-04-04,06:00:19.000,94,11150608,6405,0,1775282418,13131.68889751999,28598.251962569993,53178.842338559996 2026-04-04,06:00:20.000,94,11150610,6245,0,1775282419,13131.59458918,25366.634707110003,53178.674647679996 2026-04-04,06:00:21.000,94,11150541,6005,0,1775282420,13131.51375346,28136.315424540007,53178.38118864 2026-04-04,06:00:22.000,94,11150615,6645,0,1775282421,13131.44639035999,29521.145209559996,53178.25542048 2026-04-04,06:00:23.000,94,11150577,6805,0,1775282422,13131.480071909995,25827.880430400008,53178.02484552 2026-04-04,06:00:24.000,94,11150557,6765,0,1775282423,13131.34534570999,34598.95075941,53177.71042512 2026-04-04,06:00:25.000,94,11150433,6685,0,1775282424,13131.291455229999,26750.921709119997,53177.58465696 2026-04-04,06:00:27.000,94,11150652,6284,0,1775282426,13131.44639035999,26750.470564799994,53177.08857144 2026-04-04,06:00:28.000,94,11150564,6284,0,1775282427,13131.439654049995,30905.227786799995,53176.85799648001 2026-04-04,06:00:29.000,94,11150532,6205,0,1775282428,13131.44639035999,27211.984155030004,53176.63440864 2026-04-04,06:00:30.000,94,11150625,6805,0,1775282429,13131.52722607999,27673.392008309995,53176.42479504001 2026-04-04,06:00:31.000,94,11150648,6405,0,1775282430,13131.399236189995,26288.32255287,53176.29902688 2026-04-04,06:00:32.000,94,11150573,6324,0,1775282431,13131.224092129989,32289.493641420006,53176.11736176001 2026-04-04,06:00:33.000,94,11150474,5485,0,1775282432,13131.257773679994,31366.036464029996,53175.85185120001 2026-04-04,06:00:34.000,94,11150589,6084,0,1775282433,13131.230828439999,32289.253971,53175.6771732 2026-04-04,06:00:35.000,94,11150578,6405,0,1775282434,13131.224092129989,26288.012391149998,53175.38371416 2026-04-04,06:00:36.000,94,11150566,5525,0,1775282435,13131.149992719998,30904.318449030005,53175.31384296 2026-04-04,06:00:38.000,94,11150550,6565,0,1775282437,13131.149992719998,25826.075853119997,53174.86666728001 2026-04-04,06:00:39.000,94,11150533,6845,0,1775282438,13131.116311169993,27672.405130109997,53174.62910520001 2026-04-04,06:00:40.000,94,11150426,6324,0,1775282439,13131.197146889994,29980.353734279997,53174.48237568001 2026-04-04,06:00:41.000,94,11150525,6525,0,1775282440,13131.28471891999,33211.59738585001,53174.419491600005 2026-04-04,06:00:42.000,94,11150350,6124,0,1775282441,13131.311664159999,30441.557162790006,53174.07712272001 2026-04-04,06:00:43.000,94,11150416,6124,0,1775282442,13131.379027259994,31364.485655430006,53173.99327728 2026-04-04,06:00:44.000,94,11150612,6324,0,1775282443,13131.379027259994,28132.931842139995,53173.70680536 2026-04-04,06:00:45.000,94,11150642,6165,0,1775282444,13131.39249988,29055.853285649995,53173.56706296 2026-04-04,06:00:46.000,94,11150698,6205,0,1775282445,13131.41270881,27209.178601289997,53173.35744936001 2026-04-04,06:00:47.000,94,11150654,6324,0,1775282446,13131.35208202,31363.562219400003,53173.20373272 2026-04-04,06:00:49.000,94,11150606,6324,0,1775282448,13131.581116559995,28593.493799820004,53172.910273680005 2026-04-04,06:00:50.000,94,11150654,6165,0,1775282449,13131.64847965999,28131.712342650004,53172.80546688001 2026-04-04,06:00:51.000,94,11150590,6445,0,1775282450,13131.65521597,31362.906650310004,53172.58886616 2026-04-04,06:00:52.000,94,11150411,6725,0,1775282451,13131.68889751999,27669.874492439994,53172.337329840004 2026-04-04,06:00:53.000,94,11150610,6245,0,1775282452,13131.62827072999,30439.421276399997,53172.141690480006 2026-04-04,06:00:54.000,94,11150586,5445,0,1775282453,13131.601325489995,31824.067784040002,53171.93207688 2026-04-04,06:00:55.000,94,11150666,6445,0,1775282454,13131.63500704,29515.865411189996,53171.6945148 2026-04-04,06:00:56.000,94,11150651,6605,0,1775282455,13131.69563383,31362.15944253,53171.64560496 2026-04-04,06:00:57.000,94,11150642,6324,0,1775282456,13131.69563383,22591.3428822,53171.40804288 2026-04-04,06:00:58.000,94,11150562,6565,0,1775282457,13131.783205859996,33208.32658953,53171.26131336 2026-04-04,06:01:00.000,94,11150694,6445,0,1775282459,13131.749524309991,25360.487865749994,53170.897983120005 2026-04-04,06:01:01.000,94,11150657,6645,0,1775282460,13131.789942169991,28591.527092549994,53170.828111920004 2026-04-04,06:01:02.000,94,11150590,6245,0,1775282461,13131.75626062,31360.897648259997,53170.59054984 2026-04-04,06:01:03.000,94,11150582,6245,0,1775282462,13131.709106449991,31822.418287620007,53170.443820320004 2026-04-04,06:01:04.000,94,11150533,6685,0,1775282463,13131.857305270001,22590.081087929997,53170.2621552 2026-04-04,06:01:05.000,94,11150655,6165,0,1775282464,13131.762996929996,30437.28539001,53169.92677344 2026-04-04,06:01:06.000,94,11150513,6084,0,1775282465,13131.783205859996,27205.928952360002,53169.73113408 2026-04-04,06:01:07.000,94,11150582,6245,0,1775282466,13131.749524309991,30437.073916110006,53169.605365920004 2026-04-04,06:01:08.000,94,11150578,6525,0,1775282467,13131.762996929996,26282.40128367,53169.44466216 2026-04-04,06:01:09.000,94,11150636,6324,0,1775282468,13131.810151099991,26743.914873899994,53169.290945520006 2026-04-04,06:01:11.000,94,11150686,6284,0,1775282470,13132.018976710002,28128.40630068,53168.87870544001 2026-04-04,06:01:12.000,94,11150561,6845,0,1775282471,13132.032449329992,28128.37810416,53168.731975919996 2026-04-04,06:01:13.000,94,11150589,6645,0,1775282472,13132.099812430002,28128.117286349996,53168.52236232001 2026-04-04,06:01:14.000,94,11150632,6245,0,1775282473,13132.140230290002,35052.06883581,53168.34768432 2026-04-04,06:01:15.000,94,11150594,5684,0,1775282474,13132.032449329992,26281.661125020008,53168.17999344 2026-04-04,06:01:16.000,94,11150516,5684,0,1775282475,13132.066130879997,25819.95720828,53167.998328320005 2026-04-04,06:01:17.000,94,11150748,6565,0,1775282476,13132.113285049993,33205.76070621,53167.8166632 2026-04-04,06:01:18.000,94,11150647,6725,0,1775282477,13132.059394570002,31820.775840329996,53167.62801096 2026-04-04,06:01:19.000,94,11150591,6645,0,1775282478,13132.052658259992,26281.43555286,53167.544165520005 2026-04-04,06:01:20.000,94,11150745,6805,0,1775282479,13132.039185640002,28589.292518340008,53167.376474640005 2026-04-04,06:01:22.000,94,11150693,6805,0,1775282481,13132.005504089997,31820.204860800004,53167.14589968 2026-04-04,06:01:23.000,94,11150623,6685,0,1775282482,13132.093076119992,31358.416354500005,53167.03410576001 2026-04-04,06:01:24.000,94,11150665,6685,0,1775282483,13132.241274939988,25357.569525929997,53166.71269824 2026-04-04,06:01:25.000,94,11150607,6765,0,1775282484,13132.382737449989,27665.560424879994,53166.55199448001 2026-04-04,06:01:26.000,94,11150680,6205,0,1775282485,13132.50399102999,29973.149523419997,53166.55898160001 2026-04-04,06:01:27.000,94,11150613,6725,0,1775282486,13132.64545353999,29973.029688209994,53166.33539376 2026-04-04,06:01:28.000,94,11150663,6565,0,1775282487,13132.88796069999,28588.192854060006,53166.30045816 2026-04-04,06:01:29.000,94,11150545,6645,0,1775282488,13133.069841069992,30896.162605620004,53166.17469000001 2026-04-04,06:01:30.000,94,11150557,6765,0,1775282489,13133.170885719992,32742.19581915,53166.05590896001 2026-04-04,06:01:31.000,94,11150658,6045,0,1775282490,13133.251721439992,28587.812201039997,53165.88821808001 2026-04-04,06:01:33.000,94,11150581,7005,0,1775282492,13133.494228599993,28125.861564749997,53165.71354008001 2026-04-04,06:01:34.000,94,11150632,6245,0,1775282493,13133.527910149998,26740.862600609995,53165.62969464 2026-04-04,06:01:35.000,94,11150758,6205,0,1775282494,13133.541382769989,32741.328776159993,53165.51790072 2026-04-04,06:01:36.000,94,11150577,6765,0,1775282495,13133.487492289998,29971.464781350005,53165.39213256 2026-04-04,06:01:37.000,94,11150620,6284,0,1775282496,13133.433601809993,29048.155635689996,53165.2314288 2026-04-04,06:01:38.000,94,11150733,6805,0,1775282497,13133.500964909988,28586.381227649996,53165.09168640001 2026-04-04,06:01:39.000,94,11150546,6365,0,1775282498,13133.453810739993,31817.35701228,53164.99386672 2026-04-04,06:01:40.000,94,11150706,6365,0,1775282499,13133.474019669993,29509.175786820007,53164.9170084 2026-04-04,06:01:41.000,94,11150536,6245,0,1775282500,13133.467283359998,26739.53736417,53164.70739480001 2026-04-04,06:01:42.000,94,11150653,6725,0,1775282501,13133.507701219998,23969.913039780004,53164.60957512 2026-04-04,06:01:44.000,94,11150549,6965,0,1775282503,13133.346029779997,28123.986496170008,53164.44188424 2026-04-04,06:01:45.000,94,11150581,6885,0,1775282504,13133.244985129997,29046.865644899997,53164.13445096001 2026-04-04,06:01:46.000,94,11150639,6645,0,1775282505,13133.258457750002,29046.68236752,53164.08554112001 2026-04-04,06:01:47.000,94,11150573,6685,0,1775282506,13133.244985129997,29046.35810754,53163.96676008001 2026-04-04,06:01:48.000,94,11150641,6925,0,1775282507,13133.305611919997,32277.256351739998,53163.84797904001 2026-04-04,06:01:49.000,94,11150537,6725,0,1775282508,13133.346029779997,29507.617929090004,53163.72221088 2026-04-04,06:01:50.000,94,11150623,6605,0,1775282509,13133.359502400002,30430.715600850002,53163.63137832001 2026-04-04,06:01:51.000,94,11150708,6485,0,1775282510,13133.393183949993,29507.434651710006,53163.36586776001 2026-04-04,06:01:52.000,94,11150609,6685,0,1775282511,13133.527910149998,26737.74688515,53163.233112480004 2026-04-04,06:01:53.000,94,11150674,6205,0,1775282512,13133.696317899994,33199.63501224,53163.11433144 2026-04-04,06:01:55.000,94,11150494,6245,0,1775282514,13133.75020838,27199.04900148,53162.86279512001 2026-04-04,06:01:56.000,94,11150568,6324,0,1775282515,13133.649163729999,30891.651162420007,53162.72305272001 2026-04-04,06:01:57.000,94,11150621,6885,0,1775282516,13133.433601809993,29045.265492389997,53162.54837472 2026-04-04,06:01:58.000,94,11150595,6885,0,1775282517,13133.224776199997,27198.950313659996,53162.42260656 2026-04-04,06:01:59.000,94,11150551,6605,0,1775282518,13132.995741660001,26737.28164257,53162.30382552 2026-04-04,06:02:00.000,94,11150625,6725,0,1775282519,13132.800388669995,29506.588756109995,53162.15010888001 2026-04-04,06:02:01.000,94,11150600,6445,0,1775282520,13132.780179739995,30429.594789180002,53162.00337936001 2026-04-04,06:02:02.000,94,11150690,6284,0,1775282521,13132.72628925999,29044.58172678,53161.85664984001 2026-04-04,06:02:03.000,94,11150614,6284,0,1775282522,13132.699344019995,22582.411634489996,53161.75184304 2026-04-04,06:02:04.000,94,11150652,6165,0,1775282523,13132.76670711999,25813.175945220006,53161.556203680004 2026-04-04,06:02:17.000,94,11150571,6725,0,1775282536,13131.71584276,26734.3985484,53159.53692600001 2026-04-04,06:02:18.000,94,11150565,6605,0,1775282537,13131.729315379991,26272.60299297,53159.278402560005 2026-04-04,06:02:19.000,94,11150529,6685,0,1775282538,13131.540698699995,31811.069188320005,53159.16660864 2026-04-04,06:02:20.000,94,11150579,6565,0,1775282539,13131.439654049995,30426.0984207,53158.95699504 2026-04-04,06:02:21.000,94,11150663,6885,0,1775282540,13131.480071909995,28118.213258699994,53158.845201120006 2026-04-04,06:02:22.000,94,11150644,5485,0,1775282541,13131.45312667,26271.898079970008,53158.63558752 2026-04-04,06:02:23.000,94,11150539,6605,0,1775282542,13131.53396239,34118.03091428999,53158.509819360006 2026-04-04,06:02:24.000,94,11150673,6685,0,1775282543,13131.540698699995,27656.333113710003,53158.272257280005 2026-04-04,06:02:25.000,94,11150631,6685,0,1775282544,13131.49354453,30425.534490299993,53158.139502 2026-04-04,06:02:26.000,94,11150536,6205,0,1775282545,13131.641743349996,28117.473100050003,53158.321167120004 2026-04-04,06:02:28.000,94,11150582,6405,0,1775282547,13131.68889751999,30424.589906880006,53157.70630056 2026-04-04,06:02:29.000,94,11150594,6365,0,1775282548,13131.823623719996,29962.688614500003,53157.64341648001 2026-04-04,06:02:30.000,94,11150590,6245,0,1775282549,13131.998767780002,23039.449027170005,53157.54559680001 2026-04-04,06:02:31.000,94,11150620,6205,0,1775282550,13132.227802319998,25347.12271527,53157.384893040005 2026-04-04,06:02:32.000,94,11150669,6645,0,1775282551,13132.349055899998,31808.630189339994,53157.280086239996 2026-04-04,06:02:33.000,94,11150563,7005,0,1775282552,13132.450100549999,30424.01892735,53157.112395359996 2026-04-04,06:02:34.000,94,11150599,6885,0,1775282553,13132.436627929994,27654.704764680006,53157.0564984 2026-04-04,06:02:35.000,94,11150599,6725,0,1775282554,13132.450100549999,27654.563782080004,53156.89579464 2026-04-04,06:02:36.000,94,11150543,6765,0,1775282555,13132.56461781999,32269.664438730004,53156.74906512 2026-04-04,06:02:37.000,94,11150517,6685,0,1775282556,13132.658926159995,32730.917211149994,53156.665219680006 2026-04-04,06:02:39.000,94,11150643,6765,0,1775282558,13133.049632139991,26730.535625160002,53156.56740000001 2026-04-04,06:02:40.000,94,11150586,6205,0,1775282559,13133.224776199997,28576.484249129993,53156.476567440004 2026-04-04,06:02:41.000,94,11150544,6165,0,1775282560,13133.447074429998,25807.057300379995,53156.44861896001 2026-04-04,06:02:42.000,94,11150550,6284,0,1775282561,13133.729999449999,28575.955564379998,53156.29490232 2026-04-04,06:02:43.000,94,11150675,6685,0,1775282562,13133.99271554,31344.994810980003,53156.259966720005 2026-04-04,06:02:44.000,94,11150551,6765,0,1775282563,13134.188068529991,32267.916254490003,53156.22503112 2026-04-04,06:02:45.000,94,11150592,6605,0,1775282564,13134.423839379997,31344.607108829994,53156.20406976001 2026-04-04,06:02:46.000,94,11150537,6605,0,1775282565,13134.673082849993,32267.359373219995,53156.08528872001 2026-04-04,06:02:47.000,94,11150600,6245,0,1775282566,13134.854963219994,29959.551751649997,53156.1481728 2026-04-04,06:02:48.000,94,11150587,6885,0,1775282567,13135.110943,29497.71390144,53156.0783016 2026-04-04,06:02:50.000,94,11150575,6965,0,1775282569,13135.582484699997,27651.292985759996,53156.18310840001 2026-04-04,06:02:51.000,94,11150643,6805,0,1775282570,13135.845200789998,27189.701855100007,53156.07131448 2026-04-04,06:02:52.000,94,11150649,6805,0,1775282571,13135.952981749993,28574.228527529995,53156.11323720001 2026-04-04,06:02:53.000,94,11150586,6405,0,1775282572,13136.047290089999,28112.827723380004,53156.01541752001 2026-04-04,06:02:54.000,94,11150685,6765,0,1775282573,13135.952981749993,27651.130855769996,53156.01541752001 2026-04-04,06:02:55.000,94,11150565,6645,0,1775282574,13135.878882339988,26727.892201409995,53155.938559199996 2026-04-04,06:02:56.000,94,11150641,6885,0,1775282575,13135.831728169993,28112.256743849997,53155.89663648001 2026-04-04,06:02:57.000,94,11150577,6685,0,1775282576,13135.804782929998,29958.106679999997,53155.88964936 2026-04-04,06:02:58.000,94,11150591,6525,0,1775282577,13135.885618649998,26265.75123861,53155.770868319996 2026-04-04,06:02:59.000,94,11150658,6445,0,1775282578,13135.952981749993,34572.82668363,53155.7638812 2026-04-04,06:03:01.000,94,11150686,6485,0,1775282580,13136.067499019999,22111.536799620008,53155.707984240005 2026-04-04,06:03:02.000,94,11150599,6845,0,1775282581,13136.175279979994,31803.089573160003,53155.589203200005 2026-04-04,06:03:03.000,94,11150526,6205,0,1775282582,13136.28306093999,34110.45309954,53155.47740928 2026-04-04,06:03:04.000,94,11150504,6165,0,1775282583,13136.28306093999,31341.18828078,53155.5542676 2026-04-04,06:03:05.000,94,11150584,6245,0,1775282584,13136.3908419,25341.37767432,53155.491383520006 2026-04-04,06:03:06.000,94,11150608,6165,0,1775282585,13136.38410558999,35032.937496989995,53155.39356384001 2026-04-04,06:03:07.000,94,11150614,6284,0,1775282586,13136.316742489995,29494.732119449996,53155.33067976 2026-04-04,06:03:08.000,94,11150534,6365,0,1775282587,13136.31000618,32263.61628519,53155.2398472 2026-04-04,06:03:09.000,94,11150542,6165,0,1775282588,13136.417787139995,25340.785547399995,53155.17696312001 2026-04-04,06:03:10.000,94,11150552,6245,0,1775282589,13136.45146869,28570.98592773,53155.135040400004 2026-04-04,06:03:12.000,94,11150590,6605,0,1775282591,13136.788284189992,33647.02919508,53155.10010480001 2026-04-04,06:03:13.000,94,11150531,7165,0,1775282592,13136.842174669997,29031.77345757,53154.9254268 2026-04-04,06:03:14.000,94,11150631,6765,0,1775282593,13136.862383599997,28570.16117952,53154.80664576 2026-04-04,06:03:15.000,94,11150587,7045,0,1775282594,13136.889328839992,26262.480442290005,53154.84856848 2026-04-04,06:03:16.000,94,11150674,6485,0,1775282595,13136.761338949997,29031.209527169995,53154.84856848 2026-04-04,06:03:17.000,94,11150639,6525,0,1775282596,13136.720921089996,27646.633510829997,53154.77869728 2026-04-04,06:03:18.000,94,11150603,6765,0,1775282597,13136.606403819991,25339.009166639997,53154.67389048001 2026-04-04,06:03:19.000,94,11150630,6284,0,1775282598,13136.458204999995,31338.220597050007,53154.56908368 2026-04-04,06:03:20.000,94,11150605,6885,0,1775282599,13136.478413929995,28568.991023940005,53154.52017384 2026-04-04,06:03:21.000,94,11150690,6205,0,1775282600,13136.47167762,28107.42104067,53154.42934128001 2026-04-04,06:03:23.000,94,11150616,6324,0,1775282602,13136.35042404,28107.047436780005,53154.2267148 2026-04-04,06:03:24.000,94,11150570,6324,0,1775282603,13136.26958832,34567.64557307999,53154.12190800001 2026-04-04,06:03:25.000,94,11150645,6965,0,1775282604,13136.1887526,29029.510686840003,53154.07299816001 2026-04-04,06:03:26.000,94,11150633,6485,0,1775282605,13136.12138949999,33644.08265873999,53153.99613984 2026-04-04,06:03:27.000,94,11150495,6685,0,1775282606,13136.040553779989,31336.493560200004,53153.83543608001 2026-04-04,06:03:28.000,94,11150677,6885,0,1775282607,13135.959718059989,33182.35759461,53153.67473232 2026-04-04,06:03:29.000,94,11150649,6845,0,1775282608,13135.771101379993,33643.56807225,53153.695693680005 2026-04-04,06:03:30.000,94,11150575,6805,0,1775282609,13135.663320419997,29028.57315255,53153.50704144 2026-04-04,06:03:31.000,94,11150540,6324,0,1775282610,13135.535330530001,25797.985070070004,53153.409221760005 2026-04-04,06:03:32.000,94,11150579,6725,0,1775282611,13135.319768609996,28566.714154949994,53153.26947936 2026-04-04,06:03:34.000,94,11150605,6005,0,1775282613,13135.218723959995,31796.71011051,53153.16467256001 2026-04-04,06:03:35.000,94,11150515,6605,0,1775282614,13135.097470379995,30873.379817459994,53152.96204608 2026-04-04,06:03:36.000,94,11150630,6365,0,1775282615,13135.13115193,31334.893407690004,53152.87820064001 2026-04-04,06:03:37.000,94,11150501,6645,0,1775282616,13135.05031621,34565.14313193,53152.7943552 2026-04-04,06:03:38.000,94,11150645,6765,0,1775282617,13135.03010728,29488.676916779994,53152.57775448 2026-04-04,06:03:39.000,94,11150691,6605,0,1775282618,13134.94253524999,32718.877297109997,53152.570767360005 2026-04-04,06:03:40.000,94,11150551,6445,0,1775282619,13134.821281669989,27181.010277809997,53152.45897344 2026-04-04,06:03:41.000,94,11150578,6205,0,1775282620,13134.787600119998,33641.47448064,53152.3401924 2026-04-04,06:03:42.000,94,11150528,6365,0,1775282621,13134.740445949988,30410.90049642,53152.2703212 2026-04-04,06:03:43.000,94,11150517,6805,0,1775282622,13134.801072739989,29026.18349748,53152.29128256 2026-04-04,06:03:45.000,94,11150616,6565,0,1775282624,13134.787600119998,29487.252992520007,53152.07468184 2026-04-04,06:03:46.000,94,11150553,6885,0,1775282625,13134.740445949988,28563.979092509995,53152.018784880005 2026-04-04,06:03:47.000,94,11150726,5965,0,1775282626,13134.767391189998,28563.92269947,53151.99083640001 2026-04-04,06:03:48.000,94,11150574,6445,0,1775282627,13134.679819159988,28563.683029050007,53151.802184160006 2026-04-04,06:03:49.000,94,11150629,6725,0,1775282628,13134.713500709993,30409.30034391,53151.80917128 2026-04-04,06:03:50.000,94,11150523,6525,0,1775282629,13134.733709639993,29947.702164119997,53151.70436448001 2026-04-04,06:03:51.000,94,11150669,7005,0,1775282630,13134.760654879989,31793.178496380002,53151.564622080004 2026-04-04,06:03:52.000,94,11150667,6685,0,1775282631,13134.821281669989,24870.925787250002,53151.62750616001 2026-04-04,06:03:53.000,94,11150474,6565,0,1775282632,13134.841490599989,28562.562217380007,53151.59257056 2026-04-04,06:03:54.000,94,11150648,6284,0,1775282633,13134.908853699999,26255.050659269997,53151.515712240005 2026-04-04,06:03:56.000,94,11150591,6885,0,1775282635,13134.814545359994,31331.171467049993,53151.278150160004 2026-04-04,06:03:57.000,94,11150572,6165,0,1775282636,13134.632664989993,33176.96501016,53151.229240320004 2026-04-04,06:03:58.000,94,11150679,6685,0,1775282637,13134.376685210002,30408.038549639998,53151.14539488 2026-04-04,06:03:59.000,94,11150661,6845,0,1775282638,13134.19480484,31330.706224470006,53151.14539488 2026-04-04,06:04:00.000,94,11150652,6365,0,1775282639,13134.10723280999,36406.319494890005,53150.95674264001 2026-04-04,06:04:01.000,94,11150531,6845,0,1775282640,13133.99271554,25331.255123640003,53150.85193584 2026-04-04,06:04:02.000,94,11150655,6525,0,1775282641,13133.93208875,31329.937869300004,53150.78206464 2026-04-04,06:04:03.000,94,11150669,6805,0,1775282642,13133.84451671999,30406.854295800003,53150.74014192001 2026-04-04,06:04:04.000,94,11150504,6324,0,1775282643,13133.70305420999,31329.613609320004,53150.558476800004 2026-04-04,06:04:05.000,94,11150621,6725,0,1775282644,13133.575064319994,27176.308508100003,53150.50257984001 2026-04-04,06:04:07.000,94,11150596,6245,0,1775282646,13133.420129190003,29483.206791899996,53150.19514656001 2026-04-04,06:04:08.000,94,11150510,6725,0,1775282647,13133.197830960002,27637.30046271,53150.08335264 2026-04-04,06:04:09.000,94,11150532,6165,0,1775282648,13132.995741660001,28559.92584276,53149.97854584001 2026-04-04,06:04:10.000,94,11150423,6605,0,1775282649,13132.80712497999,29482.579419329995,53149.887713280004 2026-04-04,06:04:11.000,94,11150648,6405,0,1775282650,13132.68587139999,33173.81404904999,53149.77591936 2026-04-04,06:04:12.000,94,11150645,6925,0,1775282651,13132.65218985,31327.823130300007,53149.671112560005 2026-04-04,06:04:13.000,94,11150682,6365,0,1775282652,13132.52419995999,31789.068853589997,53149.48944744 2026-04-04,06:04:14.000,94,11150698,6365,0,1775282653,13132.396210069994,27635.820145410005,53149.41258912 2026-04-04,06:04:15.000,94,11150655,6725,0,1775282654,13132.146966599998,30404.309559870002,53149.25887248001 2026-04-04,06:04:16.000,94,11150654,6045,0,1775282655,13131.897723130001,28096.8543948,53149.098168720004 2026-04-04,06:04:18.000,94,11150478,6605,0,1775282657,13131.54743500999,29019.12731835,53148.8466324 2026-04-04,06:04:19.000,94,11150546,6205,0,1775282658,13131.53396239,32248.869505230003,53148.713877120004 2026-04-04,06:04:20.000,94,11150679,6765,0,1775282659,13131.37229095,31787.207883270006,53148.58112184 2026-04-04,06:04:21.000,94,11150608,6165,0,1775282660,13131.176937959994,32248.601638289998,53148.37150824001 2026-04-04,06:04:22.000,94,11150514,6565,0,1775282661,13130.846858769997,27172.81213962,53148.24574008 2026-04-04,06:04:23.000,94,11150580,6445,0,1775282662,13130.53698851,25788.58857978,53148.07106208 2026-04-04,06:04:24.000,94,11150418,6565,0,1775282663,13130.08565573999,30402.645965190008,53147.88939696001 2026-04-04,06:04:25.000,94,11150597,6885,0,1775282664,13129.816203339993,29479.63288299,53147.67279624 2026-04-04,06:04:26.000,94,11150584,6525,0,1775282665,13129.560223560002,29479.379114309995,53147.5190796 2026-04-04,06:04:27.000,94,11150471,6205,0,1775282666,13129.425497359996,31324.99642917,53147.19068496 2026-04-04,06:04:29.000,94,11150591,6965,0,1775282668,13129.33792533,31324.425449639995,53147.07889104001 2026-04-04,06:04:30.000,94,11150612,6324,0,1775282669,13129.371606879991,28555.675217369993,53146.87626456 2026-04-04,06:04:31.000,94,11150561,7085,0,1775282670,13129.412024739991,27632.52115257,53146.79241912001 2026-04-04,06:04:32.000,94,11150538,6045,0,1775282671,13129.398552120001,28093.80212151,53146.77844488 2026-04-04,06:04:33.000,94,11150501,6845,0,1775282672,13129.412024739991,26709.247252560002,53146.498960079996 2026-04-04,06:04:34.000,94,11150713,6885,0,1775282673,13129.304243779996,29939.137471170005,53146.44306312 2026-04-04,06:04:35.000,94,11150710,6565,0,1775282674,13129.10889078999,26709.162662999996,53146.28235936 2026-04-04,06:04:36.000,94,11150461,7045,0,1775282675,13129.13583603,24863.073056430003,53146.21248816001 2026-04-04,06:04:37.000,94,11150691,7045,0,1775282676,13129.09541817,29938.587639029996,53146.198513920004 2026-04-04,06:04:38.000,94,11150705,6765,0,1775282677,13129.182990199995,27631.294603949995,53146.04479728001 2026-04-04,06:04:40.000,94,11150586,6565,0,1775282679,13129.182990199995,32245.0559259,53145.933003360005 2026-04-04,06:04:41.000,94,11150719,7125,0,1775282680,13129.15604496,33629.08915923,53145.72338976 2026-04-04,06:04:42.000,94,11150631,7165,0,1775282681,13129.182990199995,31321.81727154,53145.75133824 2026-04-04,06:04:43.000,94,11150463,6685,0,1775282682,13129.102154479995,28091.821315980007,53145.63954432001 2026-04-04,06:04:44.000,94,11150692,6685,0,1775282683,13129.25035329999,25784.493035249994,53145.56967312001 2026-04-04,06:04:45.000,94,11150541,6805,0,1775282684,13129.425497359996,32243.885770320005,53145.478840560005 2026-04-04,06:04:46.000,94,11150555,7085,0,1775282685,13129.540014630002,37319.08314207,53145.48582768 2026-04-04,06:04:47.000,94,11150694,6525,0,1775282686,13129.782521790003,31782.047920109995,53145.43691784 2026-04-04,06:04:48.000,94,11150569,6685,0,1775282687,13129.903775369989,24860.908973519996,53145.46486632 2026-04-04,06:04:49.000,94,11150521,6685,0,1775282688,13130.025028949989,33627.263434559994,53145.29018832 2026-04-04,06:04:51.000,94,11150615,6805,0,1775282690,13130.092392049999,31781.462842320005,53145.262239840005 2026-04-04,06:04:52.000,94,11150456,6725,0,1775282691,13130.11260098,27167.179884750003,53145.20634288001 2026-04-04,06:04:53.000,94,11150544,6605,0,1775282692,13130.159755149994,31781.03284539,53145.22031712 2026-04-04,06:04:54.000,94,11150619,6805,0,1775282693,13129.964402159989,26705.645147129995,53145.18538152001 2026-04-04,06:04:55.000,94,11150583,6845,0,1775282694,13129.721895000002,33165.192963060006,53145.12948456 2026-04-04,06:04:56.000,94,11150464,5925,0,1775282695,13129.540014630002,32242.137586080004,53145.06660048001 2026-04-04,06:04:57.000,94,11150483,6885,0,1775282696,13129.398552120001,33164.63608179,53145.10153608 2026-04-04,06:04:58.000,94,11150731,6765,0,1775282697,13129.25708961,30857.103376290004,53144.89192248 2026-04-04,06:04:59.000,94,11150601,6605,0,1775282698,13129.263825919996,28550.092306410006,53144.94083232 2026-04-04,06:05:00.000,94,11150766,6324,0,1775282699,13129.21667175,28088.5364214,53144.91288384 2026-04-04,06:05:02.000,94,11150553,6885,0,1775282701,13128.9135378,30856.793214570003,53144.81506416 2026-04-04,06:05:03.000,94,11150627,6485,0,1775282702,13128.650821709998,22090.199083109997,53144.689296000004 2026-04-04,06:05:04.000,94,11150678,6124,0,1775282703,13128.401578240002,35470.758961290005,53144.57051496 2026-04-04,06:05:05.000,94,11150693,6765,0,1775282704,13128.287060969997,27165.368258340008,53144.36788848001 2026-04-04,06:05:06.000,94,11150602,6165,0,1775282705,13128.091707979991,32240.389401840002,53144.423785440005 2026-04-04,06:05:07.000,94,11150522,6525,0,1775282706,13128.084971669996,29010.583772790007,53144.32596576001 2026-04-04,06:05:08.000,94,11150601,6685,0,1775282707,13127.882882369995,26241.88993356,53144.33994 2026-04-04,06:05:09.000,94,11150632,6365,0,1775282708,13127.680793069994,29471.272614810005,53144.2700688 2026-04-04,06:05:10.000,94,11150564,6045,0,1775282709,13127.458494839993,34084.9493472,53144.11635216 2026-04-04,06:05:11.000,94,11150595,6685,0,1775282710,13127.370922809998,27625.267597800004,53143.99058400001 2026-04-04,06:05:13.000,94,11150528,6405,0,1775282712,13127.377659119993,28086.379387620007,53143.86481584001 2026-04-04,06:05:14.000,94,11150634,6365,0,1775282713,13127.445022219988,29008.89903072,53143.753021920005 2026-04-04,06:05:15.000,94,11150610,6205,0,1775282714,13127.424813289988,30854.206183860006,53143.71808632 2026-04-04,06:05:16.000,94,11150634,6205,0,1775282715,13127.445022219988,27162.964505009993,53143.5713568 2026-04-04,06:05:17.000,94,11150709,7045,0,1775282716,13127.451758529998,29008.180019460007,53143.67616360001 2026-04-04,06:05:18.000,94,11150616,6245,0,1775282717,13127.397868049993,28546.64528184,53143.52943408001 2026-04-04,06:05:19.000,94,11150732,6405,0,1775282718,13127.404604359988,29007.700678620007,53143.55738256001 2026-04-04,06:05:20.000,94,11150582,6525,0,1775282719,13127.498912699994,27161.94943029,53143.55039544 2026-04-04,06:05:21.000,94,11150668,6445,0,1775282720,13127.64711151999,27623.166957060006,53143.55039544 2026-04-04,06:05:22.000,94,11150632,6205,0,1775282721,13127.72794723999,27623.025974460004,53143.48052424001 2026-04-04,06:05:24.000,94,11150624,6525,0,1775282723,13127.471967459998,29468.396569770004,53143.38270456 2026-04-04,06:05:25.000,94,11150532,6165,0,1775282724,13127.290087089998,30391.04309721,53143.31283336001 2026-04-04,06:05:26.000,94,11150726,6005,0,1775282725,13127.121679340002,29006.685603899998,53143.201039440006 2026-04-04,06:05:27.000,94,11150615,6765,0,1775282726,13127.229460299997,29928.838692239995,53143.29187200001 2026-04-04,06:05:28.000,94,11150583,6765,0,1775282727,13127.438285909993,29467.071333329994,53143.201039440006 2026-04-04,06:05:29.000,94,11150564,6405,0,1775282728,13127.593221039999,30389.703762510006,53143.19405232001 2026-04-04,06:05:30.000,94,11150613,6605,0,1775282729,13127.761628789995,32234.884031309994,53143.20802656 2026-04-04,06:05:31.000,94,11150659,6645,0,1775282730,13127.93003653999,33157.43187093,53143.02636144001 2026-04-04,06:05:32.000,94,11150621,6885,0,1775282731,13128.091707979991,31311.835703460005,53143.16610384 2026-04-04,06:05:33.000,94,11150728,6245,0,1775282732,13128.260115730001,30389.019996899995,53143.082258400005 2026-04-04,06:05:35.000,94,11150683,6685,0,1775282734,13128.691239569998,28543.078422060004,53143.20802656 2026-04-04,06:05:36.000,94,11150574,6245,0,1775282735,13128.90680148999,30388.110659130005,53143.20802656 2026-04-04,06:05:37.000,94,11150586,6205,0,1775282736,13129.20993543999,28542.408754710006,53143.15911672 2026-04-04,06:05:38.000,94,11150569,6765,0,1775282737,13129.533278319992,32694.311079060004,53143.30584624 2026-04-04,06:05:39.000,94,11150633,6685,0,1775282738,13129.816203339993,33155.50745844,53143.34078184001 2026-04-04,06:05:40.000,94,11150576,6245,0,1775282739,13130.08565573999,29925.878057640002,53143.5014856 2026-04-04,06:05:41.000,94,11150688,6284,0,1775282740,13130.301217659995,30386.954601809994,53143.55039544 2026-04-04,06:05:42.000,94,11150555,6685,0,1775282741,13130.51677958,29925.546748530003,53143.59231816 2026-04-04,06:05:43.000,94,11150633,6685,0,1775282742,13130.53698851,32232.07847757,53143.634240880005 2026-04-04,06:05:44.000,94,11150606,6124,0,1775282743,13130.799704600002,27157.099628850003,53143.78795752 2026-04-04,06:05:46.000,94,11150513,7005,0,1775282745,13131.129783789998,28540.935486539995,53143.99757112 2026-04-04,06:05:47.000,94,11150640,6245,0,1775282746,13131.156729029994,25772.608202069998,53143.99058400001 2026-04-04,06:05:48.000,94,11150577,6685,0,1775282747,13131.116311169993,30847.333282110005,53144.05346808 2026-04-04,06:05:49.000,94,11150453,6765,0,1775282748,13130.853595079992,33154.05533766,53144.17224912 2026-04-04,06:05:50.000,94,11150663,6765,0,1775282749,13130.462889099996,31770.282922140002,53144.10936504001 2026-04-04,06:05:51.000,94,11150631,6565,0,1775282750,13130.058710499994,30847.502461230004,53144.207184720006 2026-04-04,06:05:52.000,94,11150661,6525,0,1775282751,13129.748840239998,32692.548796560004,53144.165262 2026-04-04,06:05:53.000,94,11150520,6365,0,1775282752,13129.573696179992,32230.950616770002,53144.207184720006 2026-04-04,06:05:54.000,94,11150503,6925,0,1775282753,13129.472651529992,30385.213466700006,53144.15827488001 2026-04-04,06:05:55.000,94,11150478,6205,0,1775282754,13129.358134260001,29462.249728409995,53144.19321048 2026-04-04,06:05:57.000,94,11150619,6885,0,1775282756,13128.960691969995,29461.925468429996,53144.14430064 2026-04-04,06:05:58.000,94,11150640,6245,0,1775282757,13128.94721934999,24848.340374730004,53144.088403680005 2026-04-04,06:05:59.000,94,11150505,6685,0,1775282758,13129.021318759995,28538.81369841,53144.15827488001 2026-04-04,06:06:00.000,94,11150658,6205,0,1775282759,13129.1156271,24386.650556249995,53143.969622640005 2026-04-04,06:06:01.000,94,11150625,6525,0,1775282760,13129.04826399999,24386.847931890006,53144.039493840006 2026-04-04,06:06:02.000,94,11150574,6284,0,1775282761,13128.852911009999,34074.91138608,53144.039493840006 2026-04-04,06:06:03.000,94,11150590,6485,0,1775282762,13128.718184809994,28077.50453295,53144.088403680005 2026-04-04,06:06:04.000,94,11150604,6365,0,1775282763,13128.569985989998,30383.965770690003,53144.11635216 2026-04-04,06:06:05.000,94,11150643,6885,0,1775282764,13128.691239569998,28077.102732540006,53144.13032640001 2026-04-04,06:06:06.000,94,11150574,6365,0,1775282765,13128.637349089993,25308.86708676,53144.04648096 2026-04-04,06:06:08.000,94,11150656,6405,0,1775282767,13128.785547909989,33612.544851119994,53144.27705592001 2026-04-04,06:06:09.000,94,11150535,6685,0,1775282768,13128.940483039994,32228.39883171,53144.24212032 2026-04-04,06:06:10.000,94,11150624,6245,0,1775282769,13129.00784613999,27153.384737340006,53144.19321048 2026-04-04,06:06:11.000,94,11150683,6645,0,1775282770,13129.263825919996,30382.57709208,53144.38186272 2026-04-04,06:06:12.000,94,11150676,6445,0,1775282771,13129.391815809991,32689.101771989997,53144.43077256 2026-04-04,06:06:13.000,94,11150655,6925,0,1775282772,13129.405288429996,34073.26188966,53144.46570816001 2026-04-04,06:06:14.000,94,11150655,7005,0,1775282773,13129.19646282,31766.723111490006,53144.591476320005 2026-04-04,06:06:15.000,94,11150581,6645,0,1775282774,13128.92701041999,30844.048387529998,53144.68230888001 2026-04-04,06:06:16.000,94,11150601,6485,0,1775282775,13128.751866359999,32227.827852179995,53144.68230888001 2026-04-04,06:06:17.000,94,11150593,6685,0,1775282776,13128.684503259989,27153.046379100007,53144.87096112001 2026-04-04,06:06:19.000,94,11150404,6485,0,1775282778,13128.805756839989,26691.384757139997,53144.87096112001 2026-04-04,06:06:20.000,94,11150353,6685,0,1775282779,13128.765338979989,32227.158184829997,53145.01070352 2026-04-04,06:06:21.000,94,11150512,6165,0,1775282780,13128.637349089993,25768.491510149994,53144.98275504 2026-04-04,06:06:22.000,94,11150592,6205,0,1775282781,13128.448732409997,28075.114877879998,53145.1085232 2026-04-04,06:06:23.000,94,11150591,6965,0,1775282782,13128.482413960002,26229.772479089996,53145.15044592 2026-04-04,06:06:24.000,94,11150671,6805,0,1775282783,13128.637349089993,29458.82385123,53145.16442016001 2026-04-04,06:06:25.000,94,11150653,6685,0,1775282784,13128.731657429998,25768.174299299993,53145.27621408 2026-04-04,06:06:26.000,94,11150649,6525,0,1775282785,13128.88659255999,27613.425059400004,53145.381020880006 2026-04-04,06:06:27.000,94,11150440,6045,0,1775282786,13128.960691969995,32226.678843989997,53145.492814799996 2026-04-04,06:06:28.000,94,11150455,6685,0,1775282787,13128.98763720999,32687.9527638,53145.562686 2026-04-04,06:06:30.000,94,11150549,6925,0,1775282789,13128.839438389994,29458.626475590005,53145.716402640006 2026-04-04,06:06:31.000,94,11150548,6485,0,1775282790,13128.751866359999,28535.994046410007,53145.87011928 2026-04-04,06:06:32.000,94,11150558,6324,0,1775282791,13128.617140159993,30842.307252419996,53145.89108064 2026-04-04,06:06:33.000,94,11150517,6885,0,1775282792,13128.724921119989,28996.767477989997,53145.884093520006 2026-04-04,06:06:34.000,94,11150612,6045,0,1775282793,13128.940483039994,30841.919550270002,53146.00287456001 2026-04-04,06:06:35.000,94,11150620,6485,0,1775282794,13129.021318759995,30380.744318280005,53146.030823040004 2026-04-04,06:06:36.000,94,11150665,6645,0,1775282795,13129.1156271,29458.125987360007,53146.149604080005 2026-04-04,06:06:37.000,94,11150527,6565,0,1775282796,13129.344661639996,32687.47342296,53146.28235936 2026-04-04,06:06:38.000,94,11150657,6685,0,1775282797,13129.21667175,25767.828891929996,53146.42908888001 2026-04-04,06:06:39.000,94,11150553,6765,0,1775282798,13128.93374673,26690.658696750004,53146.387166160006 2026-04-04,06:06:41.000,94,11150608,6205,0,1775282800,13128.576722299993,26690.70804066,53146.56883128 2026-04-04,06:06:42.000,94,11150593,6685,0,1775282801,13128.549777059998,28074.61438965,53146.65966384 2026-04-04,06:06:43.000,94,11150645,6725,0,1775282802,13128.603667539988,28536.050439450002,53146.73652216 2026-04-04,06:06:44.000,94,11150650,6525,0,1775282803,13128.381369310002,34072.17632364,53146.701586560004 2026-04-04,06:06:45.000,94,11150650,6245,0,1775282804,13128.159071080001,29459.084669040007,53146.75748352 2026-04-04,06:06:46.000,94,11150548,6245,0,1775282805,13128.01760857,29459.204504249996,53146.988058480005 2026-04-04,06:06:47.000,94,11150667,6645,0,1775282806,13127.923300229995,31304.391822179998,53147.02998120001 2026-04-04,06:06:48.000,94,11150645,6885,0,1775282807,13127.84920081999,23461.995026760007,53147.036968320004 2026-04-04,06:06:49.000,94,11150588,6284,0,1775282808,13127.802046649995,24384.549915509997,53147.12780088001 2026-04-04,06:06:50.000,94,11150663,6805,0,1775282809,13127.761628789995,23923.38173265,53147.09286528 2026-04-04,06:06:52.000,94,11150631,6925,0,1775282811,13127.310296019998,28997.8741914,53147.253569040004 2026-04-04,06:06:53.000,94,11150670,6284,0,1775282812,13127.135151959992,32688.347515079993,53147.33042736 2026-04-04,06:06:54.000,94,11150595,6645,0,1775282813,13127.040843620001,29920.13301669,53147.35138872 2026-04-04,06:06:55.000,94,11150560,6284,0,1775282814,13126.919590040001,31765.454268090005,53147.34440160001 2026-04-04,06:06:56.000,94,11150646,6525,0,1775282815,13126.993689449992,27613.45325592,53147.51209248001 2026-04-04,06:06:57.000,94,11150659,6685,0,1775282816,13127.155360889992,26690.637549360006,53147.65183488001 2026-04-04,06:06:58.000,94,11150527,7005,0,1775282817,13127.337241259993,30381.096774780002,53147.79856440001 2026-04-04,06:06:59.000,94,11150688,6284,0,1775282818,13127.525857939989,24845.281052310005,53147.84747424001 2026-04-04,06:07:00.000,94,11150644,6324,0,1775282819,13127.73468355,33149.142094049996,53147.98721664001 2026-04-04,06:07:01.000,94,11150589,6765,0,1775282820,13127.77510141,26690.898367169997,53148.05708784001 2026-04-04,06:07:03.000,94,11150659,6885,0,1775282822,13127.478703769993,31304.06051307,53148.23875296 2026-04-04,06:07:04.000,94,11150488,6284,0,1775282823,13127.485440079989,24384.084672929996,53148.25272720001 2026-04-04,06:07:05.000,94,11150607,6805,0,1775282824,13127.613429969999,23922.521738790005,53148.32259840001 2026-04-04,06:07:06.000,94,11150525,6605,0,1775282825,13127.93677285,28074.092754030004,53148.46932792001 2026-04-04,06:07:07.000,94,11150696,6485,0,1775282826,13128.273588349992,31764.502635540004,53148.546186240004 2026-04-04,06:07:08.000,94,11150650,6445,0,1775282827,13128.509359199998,28996.372726710004,53148.69990288 2026-04-04,06:07:09.000,94,11150569,6685,0,1775282828,13128.960691969995,27612.487525110002,53148.79772256 2026-04-04,06:07:10.000,94,11150662,6165,0,1775282829,13129.27056222999,28996.513709310006,53148.87458088001 2026-04-04,06:07:11.000,94,11150587,6525,0,1775282830,13129.486124149997,27612.642605970002,53148.96541344 2026-04-04,06:07:12.000,94,11150614,6165,0,1775282831,13129.795994409993,29458.013201280002,53149.1959884 2026-04-04,06:07:14.000,94,11150622,6445,0,1775282833,13129.641059280002,31303.482484410008,53149.41258912 2026-04-04,06:07:15.000,94,11150661,6765,0,1775282834,13129.459178910001,29458.309264740004,53149.622202720006 2026-04-04,06:07:16.000,94,11150674,6245,0,1775282835,13129.438969980001,30842.145122429996,53149.67809968 2026-04-04,06:07:17.000,94,11150645,6885,0,1775282836,13129.304243779996,28996.73928147,53149.66412544001 2026-04-04,06:07:18.000,94,11150528,6365,0,1775282837,13129.14930864999,32687.191457759996,53149.80386784 2026-04-04,06:07:19.000,94,11150592,6324,0,1775282838,13128.711448499998,29919.583184550007,53149.84579056 2026-04-04,06:07:20.000,94,11150581,6525,0,1775282839,13128.186016319996,28997.05649232,53149.8947004 2026-04-04,06:07:21.000,94,11150623,6885,0,1775282840,13127.573012109999,29458.316313870004,53149.84579056 2026-04-04,06:07:22.000,94,11150595,6725,0,1775282841,13127.236196609992,28074.240785760005,53149.81085496001 2026-04-04,06:07:23.000,94,11150547,6845,0,1775282842,13126.973480519991,27151.284096600008,53149.85277768 2026-04-04,06:07:25.000,94,11150617,6845,0,1775282844,13126.683819189995,29919.132040230004,53149.9645716 2026-04-04,06:07:26.000,94,11150656,6284,0,1775282845,13126.51541144,29919.124991100005,53149.768932240004 2026-04-04,06:07:27.000,94,11150659,6725,0,1775282846,13126.481729889994,28996.337481060007,53149.81784208 2026-04-04,06:07:28.000,94,11150630,6565,0,1775282847,13126.414366789999,30380.243830050007,53149.77591936 2026-04-04,06:07:29.000,94,11150622,6324,0,1775282848,13126.232486419998,27612.438181200007,53149.88072616001 2026-04-04,06:07:30.000,94,11150630,6245,0,1775282849,13125.996715569992,30841.503651599996,53149.80386784 2026-04-04,06:07:31.000,94,11150565,6885,0,1775282850,13125.888934609997,25305.737273039995,53149.81085496001 2026-04-04,06:07:32.000,94,11150678,6365,0,1775282851,13125.828307819997,29457.265993499997,53149.84579056 2026-04-04,06:07:33.000,94,11150622,6205,0,1775282852,13125.963034020002,29918.55401157,53149.85976480001 2026-04-04,06:07:34.000,94,11150665,6805,0,1775282853,13126.185332249988,33147.65472762,53150.055404160004 2026-04-04,06:07:36.000,94,11150580,6445,0,1775282855,13126.65687395,28534.563073020006,53150.1392496 2026-04-04,06:07:37.000,94,11150671,6685,0,1775282856,13126.81180907999,29918.37778332,53150.223095040004 2026-04-04,06:07:38.000,94,11150625,6965,0,1775282857,13127.020634690001,22998.51472926,53150.278992 2026-04-04,06:07:39.000,94,11150693,6885,0,1775282858,13127.236196609992,26227.770526170003,53150.46764424 2026-04-04,06:07:40.000,94,11150551,6525,0,1775282859,13127.323768640003,32686.02835131,53150.49559272 2026-04-04,06:07:41.000,94,11150622,6445,0,1775282860,13127.276614469993,31302.418065780003,53150.56546392 2026-04-04,06:07:42.000,94,11150542,6405,0,1775282861,13127.135151959992,31302.467409689998,53150.61437376 2026-04-04,06:07:43.000,94,11150708,6525,0,1775282862,13127.141888270002,23460.035368619996,53150.747129040006 2026-04-04,06:07:44.000,94,11150524,6405,0,1775282863,13127.128415649997,30379.553015309997,53150.803026 2026-04-04,06:07:45.000,94,11150537,6725,0,1775282864,13127.121679340002,26688.95985642,53150.893858560004 2026-04-04,06:07:47.000,94,11150701,6685,0,1775282866,13126.865699559996,30379.299246630006,53150.99167824 2026-04-04,06:07:48.000,94,11150649,6845,0,1775282867,13126.623192399995,30840.636608610002,53151.03360096001 2026-04-04,06:07:49.000,94,11150671,6605,0,1775282868,13126.40763047999,27150.184432320006,53151.08949792 2026-04-04,06:07:50.000,94,11150712,6565,0,1775282869,13126.198804869993,29456.786652659997,53150.95674264001 2026-04-04,06:07:51.000,94,11150553,6965,0,1775282870,13126.010188189997,28072.830959760002,53150.977704 2026-04-04,06:07:52.000,94,11150558,6284,0,1775282871,13125.902407230002,32224.55000673,53151.00565248001 2026-04-04,06:07:53.000,94,11150527,6765,0,1775282872,13125.882198300002,24843.497622420007,53150.914819920006 2026-04-04,06:07:54.000,94,11150690,6525,0,1775282873,13125.942825090002,29917.856147700004,53150.90084568 2026-04-04,06:07:55.000,94,11150594,6324,0,1775282874,13126.010188189997,24843.525818940005,53150.99167824 2026-04-04,06:07:56.000,94,11150632,6405,0,1775282875,13126.091023909998,31301.889381030007,53150.98469112001 2026-04-04,06:07:58.000,94,11150583,6805,0,1775282877,13125.983242950002,25304.961868740007,53150.977704 2026-04-04,06:07:59.000,94,11150542,6005,0,1775282878,13125.942825090002,29917.919589869998,53151.061549440004 2026-04-04,06:08:00.000,94,11150590,6284,0,1775282879,13125.760944720001,30840.64365774,53150.99167824 2026-04-04,06:08:01.000,94,11150506,6405,0,1775282880,13125.57232803999,28534.196518259996,53150.97071688 2026-04-04,06:08:02.000,94,11150575,7085,0,1775282881,13125.141204199994,29456.92763526,53150.88687144001 2026-04-04,06:08:03.000,94,11150648,6324,0,1775282882,13124.824597630002,25766.785620690003,53150.83796160001 2026-04-04,06:08:04.000,94,11150486,6284,0,1775282883,13124.824597630002,32225.170330170004,53150.70520632 2026-04-04,06:08:05.000,94,11150595,6725,0,1775282884,13125.073841099998,34070.34354984001,53150.75411616 2026-04-04,06:08:06.000,94,11150697,6885,0,1775282885,13125.31634826,25766.799718950002,53150.726167680004 2026-04-04,06:08:07.000,94,11150615,6885,0,1775282886,13125.53191017999,30379.82793138,53150.64930936001 2026-04-04,06:08:09.000,94,11150638,6525,0,1775282888,13125.693581619991,26689.446246389998,53150.677257840005 2026-04-04,06:08:10.000,94,11150549,6885,0,1775282889,13125.760944720001,30841.080703800006,53150.677257840005 2026-04-04,06:08:11.000,94,11150582,6045,0,1775282890,13125.767681029996,31302.45331143,53150.68424496 2026-04-04,06:08:12.000,94,11150584,6445,0,1775282891,13125.821571510001,27150.621478379995,53150.71918056001 2026-04-04,06:08:13.000,94,11150604,6165,0,1775282892,13125.868725679997,32686.49359389,53150.64232224 2026-04-04,06:08:14.000,94,11150664,6405,0,1775282893,13125.801362580001,27612.156216000003,53150.677257840005 2026-04-04,06:08:15.000,94,11150535,6725,0,1775282894,13125.733999479991,28073.50062711,53150.68424496 2026-04-04,06:08:16.000,94,11150619,6805,0,1775282895,13125.747472099996,28535.028315599993,53150.71918056001 2026-04-04,06:08:17.000,94,11150599,6885,0,1775282896,13125.895670919992,27151.185408780002,53150.6632836 2026-04-04,06:08:18.000,94,11150514,6324,0,1775282897,13126.091023909998,31764.284112509995,53150.64232224 2026-04-04,06:08:20.000,94,11150481,6925,0,1775282899,13126.414366789999,28535.183396459994,53150.71918056001 2026-04-04,06:08:21.000,94,11150625,6925,0,1775282900,13126.360476309994,28073.888329260008,53150.7331548 2026-04-04,06:08:22.000,94,11150654,6045,0,1775282901,13126.185332249988,29457.766481729996,53150.726167680004 2026-04-04,06:08:23.000,94,11150621,6685,0,1775282902,13126.043869740002,29919.265973700007,53150.747129040006 2026-04-04,06:08:24.000,94,11150664,6445,0,1775282903,13125.882198300002,28074.064557510006,53150.67027072001 2026-04-04,06:08:25.000,94,11150623,6845,0,1775282904,13125.781153650001,29458.238773439996,53150.70520632 2026-04-04,06:08:26.000,94,11150695,6845,0,1775282905,13125.686845309996,30381.005136089996,53150.60039952001 2026-04-04,06:08:27.000,94,11150641,6925,0,1775282906,13125.444338149995,27613.502599829997,53150.460657120006 2026-04-04,06:08:28.000,94,11150657,6885,0,1775282907,13125.262457779994,30381.639557789997,53150.4187344 2026-04-04,06:08:29.000,94,11150545,6885,0,1775282908,13125.201830989994,29920.44317841,53150.390785920004 2026-04-04,06:08:31.000,94,11150668,6124,0,1775282910,13124.972796449998,26691.004104120002,53150.272004880004 2026-04-04,06:08:32.000,94,11150670,6284,0,1775282911,13124.858279179993,32226.862121369995,53150.18815944 2026-04-04,06:08:33.000,94,11150548,6485,0,1775282912,13124.737025599992,31304.250839579996,53150.23008216 2026-04-04,06:08:34.000,94,11150605,6525,0,1775282913,13124.561881540001,28075.037337450005,53150.244056400006 2026-04-04,06:08:35.000,94,11150617,6685,0,1775282914,13124.42041903,25768.498559280008,53150.09732688001 2026-04-04,06:08:36.000,94,11150541,6845,0,1775282915,13124.41368271999,32688.164237699995,53150.055404160004 2026-04-04,06:08:37.000,94,11150678,6445,0,1775282916,13124.25201127999,28074.91750224,53150.04841704001 2026-04-04,06:08:38.000,94,11150625,6685,0,1775282917,13124.521463680001,31765.581152429993,53149.936623120004 2026-04-04,06:08:39.000,94,11150578,6205,0,1775282918,13124.555145229991,28536.40994508,53149.80386784 2026-04-04,06:08:40.000,94,11150682,6405,0,1775282919,13124.467573199996,28536.56502594,53149.8248292 2026-04-04,06:08:42.000,94,11150708,6284,0,1775282921,13123.908459469989,28075.58716959,53149.503421680005 2026-04-04,06:08:43.000,94,11150620,6324,0,1775282922,13123.470599319997,28537.100759819994,53149.53137016 2026-04-04,06:08:44.000,94,11150591,6685,0,1775282923,13123.22135585,28998.49451484,53149.51739592 2026-04-04,06:08:45.000,94,11150523,6685,0,1775282924,13123.288718949996,27614.538821940005,53149.34271792 2026-04-04,06:08:46.000,94,11150582,6205,0,1775282925,13123.571643969997,24846.47235528,53149.34970504 2026-04-04,06:08:47.000,94,11150663,6645,0,1775282926,13123.881514229994,26691.52573974,53149.18201416 2026-04-04,06:08:48.000,94,11150689,6885,0,1775282927,13124.13749401,30843.39986757,53149.10515584 2026-04-04,06:08:49.000,94,11150578,6284,0,1775282928,13124.44062796,33610.95174773999,53149.02829752 2026-04-04,06:08:50.000,94,11150643,6685,0,1775282929,13124.797652389992,33149.66372967001,53149.00733616 2026-04-04,06:08:51.000,94,11150593,6525,0,1775282930,13125.094050029998,27613.904400240004,53149.01432328 2026-04-04,06:08:53.000,94,11150560,6485,0,1775282932,13125.49822863,32688.92554374,53148.832658160005 2026-04-04,06:08:54.000,94,11150512,6205,0,1775282933,13125.424129219995,30382.429060349998,53148.783748320006 2026-04-04,06:08:55.000,94,11150584,6245,0,1775282934,13125.37697505,27153.067526490006,53148.734838480006 2026-04-04,06:08:56.000,94,11150616,6045,0,1775282935,13125.343293499995,29920.95071577,53148.72086424 2026-04-04,06:08:57.000,94,11150635,6685,0,1775282936,13125.424129219995,33611.43813771001,53148.595096080004 2026-04-04,06:08:58.000,94,11150618,6525,0,1775282937,13125.861989370002,32688.622431149997,53148.65798016001 2026-04-04,06:08:59.000,94,11150647,6685,0,1775282938,13126.272904279998,24845.99301444,53148.63701880001 2026-04-04,06:09:00.000,94,11150510,6405,0,1775282939,13126.69055549999,33610.90945296,53148.65798016001 2026-04-04,06:09:01.000,94,11150542,6284,0,1775282940,13127.047579929997,27613.840958069995,53148.595096080004 2026-04-04,06:09:02.000,94,11150581,6685,0,1775282941,13127.303559710002,28075.157172659994,53148.68592864001 2026-04-04,06:09:04.000,94,11150592,6205,0,1775282943,13127.599957349994,27613.78456503,53148.6719544 2026-04-04,06:09:05.000,94,11150720,6284,0,1775282944,13127.458494839993,25307.224639470005,53148.81868392 2026-04-04,06:09:06.000,94,11150711,7005,0,1775282945,13127.310296019998,30843.019214550004,53148.69291576 2026-04-04,06:09:07.000,94,11150644,6205,0,1775282946,13126.953271589991,27152.411957400007,53148.7418256 2026-04-04,06:09:08.000,94,11150502,6405,0,1775282947,13126.973480519991,32226.840973979997,53148.664967280005 2026-04-04,06:09:09.000,94,11150555,6725,0,1775282948,13127.148624579997,30381.343494329994,53148.58810896001 2026-04-04,06:09:10.000,94,11150669,6805,0,1775282949,13127.445022219988,34533.365653889996,53148.60907032001 2026-04-04,06:09:11.000,94,11150603,6525,0,1775282950,13127.822255579995,31304.271986969994,53148.65099304 2026-04-04,06:09:12.000,94,11150635,6605,0,1775282951,13127.99066332999,32226.95376006,53148.57413472 2026-04-04,06:09:13.000,94,11150726,6084,0,1775282952,13128.03108118999,28074.995042669994,53148.616057440006 2026-04-04,06:09:15.000,94,11150464,6205,0,1775282954,13127.86940974999,25767.983972789996,53148.60907032001 2026-04-04,06:09:16.000,94,11150547,6765,0,1775282955,13127.95698178,28535.627491649997,53148.427405200004 2026-04-04,06:09:17.000,94,11150720,6205,0,1775282956,13128.07823536,22999.543902239995,53148.48330216 2026-04-04,06:09:18.000,94,11150593,6685,0,1775282957,13128.212961559992,32225.53688493,53148.46932792001 2026-04-04,06:09:19.000,94,11150650,6245,0,1775282958,13127.95698178,28534.718153880007,53148.50426352 2026-04-04,06:09:20.000,94,11150655,6645,0,1775282959,13127.842464509995,33608.914549170004,53148.39246960001 2026-04-04,06:09:21.000,94,11150590,6245,0,1775282960,13127.983927019995,25766.4825081,53148.52522488 2026-04-04,06:09:22.000,94,11150515,6805,0,1775282961,13128.138862150001,31302.157247969997,53148.33657264 2026-04-04,06:09:23.000,94,11150628,6245,0,1775282962,13128.307269899997,26227.79872269,53148.42041808001 2026-04-04,06:09:24.000,94,11150484,6405,0,1775282963,13128.361160380002,28534.055535659994,53148.42041808001 2026-04-04,06:09:26.000,94,11150597,6925,0,1775282965,13128.738393739994,28533.421113959994,53148.399456720006 2026-04-04,06:09:27.000,94,11150587,6685,0,1775282966,13128.96742827999,28994.65978812,53148.32259840001 2026-04-04,06:09:28.000,94,11150573,7005,0,1775282967,13129.15604496,27610.57016175,53148.399456720006 2026-04-04,06:09:29.000,94,11150603,6925,0,1775282968,13129.398552120001,28533.125050500006,53148.39246960001 2026-04-04,06:09:30.000,94,11150553,6725,0,1775282969,13129.735367619993,31300.754471099994,53148.36452112 2026-04-04,06:09:31.000,94,11150567,6685,0,1775282970,13130.018292639994,34068.221761709996,53148.44137944001 2026-04-04,06:09:32.000,94,11150672,6124,0,1775282971,13130.260799799995,27609.93574005,53148.46932792001 2026-04-04,06:09:33.000,94,11150540,6324,0,1775282972,13130.530252199991,28071.07572639,53148.47631504 2026-04-04,06:09:34.000,94,11150541,6805,0,1775282973,13130.725605189997,29916.185503889996,53148.42041808001 2026-04-04,06:09:35.000,94,11150650,6245,0,1775282974,13130.718868880002,28532.201614470003,53148.57413472 2026-04-04,06:09:37.000,94,11150604,6365,0,1775282976,13130.712132569992,24380.609451840006,53148.62304456 2026-04-04,06:09:38.000,94,11150585,6965,0,1775282977,13130.584142679996,31300.268081129994,53148.62304456 2026-04-04,06:09:39.000,94,11150572,6365,0,1775282978,13130.37531707,26225.944801499994,53148.6719544 2026-04-04,06:09:40.000,94,11150639,6725,0,1775282979,13130.26753610999,31761.288232260005,53148.6719544 2026-04-04,06:09:41.000,94,11150604,6485,0,1775282980,13130.12607359999,26686.760527859995,53148.72785136001 2026-04-04,06:09:42.000,94,11150589,6685,0,1775282981,13129.944193229989,31299.73939638,53148.69291576 2026-04-04,06:09:43.000,94,11150544,6365,0,1775282982,13129.822939649988,31760.956923150006,53148.65099304 2026-04-04,06:09:44.000,94,11150594,6245,0,1775282983,13129.944193229989,35451.2822151,53148.64400592 2026-04-04,06:09:45.000,94,11150613,6605,0,1775282984,13129.971138469999,32222.0052708,53148.58810896001 2026-04-04,06:09:46.000,94,11150541,6685,0,1775282985,13130.139546219994,28992.827014320006,53148.58112184 2026-04-04,06:09:48.000,94,11150670,6445,0,1775282987,13130.597615300001,30376.65582288,53148.68592864001 2026-04-04,06:09:49.000,94,11150551,6765,0,1775282988,13130.712132569992,26225.22579024,53148.75579984001 2026-04-04,06:09:50.000,94,11150625,6685,0,1775282989,13130.604351609996,27609.230827050007,53148.70689000001 2026-04-04,06:09:51.000,94,11150615,6765,0,1775282990,13130.47636172,27609.195581399996,53148.70689000001 2026-04-04,06:09:52.000,94,11150557,6685,0,1775282991,13130.159755149994,27609.00525489,53148.734838480006 2026-04-04,06:09:53.000,94,11150551,6805,0,1775282992,13129.816203339993,31760.435287529996,53148.8466324 2026-04-04,06:09:54.000,94,11150760,6324,0,1775282993,13129.499596770002,29453.818968930005,53148.81868392 2026-04-04,06:09:55.000,94,11150695,6605,0,1775282994,13129.27729854,29453.995197180004,53148.77676120001 2026-04-04,06:09:56.000,94,11150570,6245,0,1775282995,13129.00784613999,33144.348685649995,53148.881568000004 2026-04-04,06:09:57.000,94,11150658,6365,0,1775282996,13128.792284219999,29454.072737609997,53148.86060664 2026-04-04,06:09:59.000,94,11150655,7005,0,1775282998,13128.84617469999,31760.37889449,53148.832658160005 2026-04-04,06:10:00.000,94,11150604,6405,0,1775282999,13128.839438389994,31298.93579556,53148.8466324 2026-04-04,06:10:01.000,94,11150673,6685,0,1775283000,13128.94721934999,24379.361755830003,53148.83964528 2026-04-04,06:10:02.000,94,11150613,6805,0,1775283001,13128.98763720999,30376.091892480006,53148.83964528 2026-04-04,06:10:03.000,94,11150549,6605,0,1775283002,13128.97416459,27146.821997310006,53148.82567104001 2026-04-04,06:10:04.000,94,11150634,6284,0,1775283003,13129.041527689995,32682.271165020007,53148.80470968001 2026-04-04,06:10:05.000,94,11150651,6885,0,1775283004,13128.82596576999,30375.52796208,53148.77676120001 2026-04-04,06:10:06.000,94,11150593,6565,0,1775283005,13128.603667539988,28530.249005460006,53148.72086424 2026-04-04,06:10:07.000,94,11150635,6885,0,1775283006,13128.576722299993,31297.603509990004,53148.69291576 2026-04-04,06:10:08.000,94,11150660,6365,0,1775283007,13128.677766949993,26223.089903850007,53148.72785136001 2026-04-04,06:10:10.000,94,11150646,6365,0,1775283009,13129.533278319992,31297.00433394,53148.734838480006 2026-04-04,06:10:11.000,94,11150676,6405,0,1775283010,13129.822939649988,27145.391023920005,53148.58112184 2026-04-04,06:10:12.000,94,11150622,6165,0,1775283011,13130.078919429994,35909.78582682001,53148.664967280005 2026-04-04,06:10:13.000,94,11150696,6445,0,1775283012,13130.30795396999,30374.456494319995,53148.783748320006 2026-04-04,06:10:14.000,94,11150633,6645,0,1775283013,13130.36858075999,26684.081858460006,53148.79772256 2026-04-04,06:10:15.000,94,11150702,6165,0,1775283014,13130.45615279,30835.645824570005,53148.713877120004 2026-04-04,06:10:16.000,94,11150515,6805,0,1775283015,13130.671714709992,28067.699193120003,53148.81868392 2026-04-04,06:10:17.000,94,11150580,6205,0,1775283016,13130.968112349998,26683.81399152,53148.783748320006 2026-04-04,06:10:18.000,94,11150625,6725,0,1775283017,13131.30492784999,31296.574337009995,53148.762786960004 2026-04-04,06:10:19.000,94,11150688,6324,0,1775283018,13131.55417132,31757.714323349996,53148.902529360006 2026-04-04,06:10:21.000,94,11150629,6885,0,1775283020,13132.005504089997,29451.16849605,53149.098168720004 2026-04-04,06:10:22.000,94,11150591,6605,0,1775283021,13132.079603500002,28067.24099967,53149.08419448 2026-04-04,06:10:23.000,94,11150619,6845,0,1775283022,13132.227802319998,31757.446456410005,53149.1261172 2026-04-04,06:10:24.000,94,11150634,6165,0,1775283023,13131.917932060001,28989.85228146,53149.18900128001 2026-04-04,06:10:25.000,94,11150690,6045,0,1775283024,13131.520489769995,27144.911683080005,53149.29380808 2026-04-04,06:10:26.000,94,11150653,6645,0,1775283025,13131.28471891999,27144.95397786,53149.20996264001 2026-04-04,06:10:27.000,94,11150662,6365,0,1775283026,13131.102838549989,28990.049657099997,53149.32175656 2026-04-04,06:10:28.000,94,11150680,6485,0,1775283027,13130.55719744,28989.972116670004,53149.335730800005 2026-04-04,06:10:29.000,94,11150569,6645,0,1775283028,13129.809467029998,26222.180566080002,53149.30778232001 2026-04-04,06:10:30.000,94,11150580,6284,0,1775283029,13128.97416459,26222.138271300006,53149.31476944 2026-04-04,06:10:32.000,94,11150681,6725,0,1775283031,13127.586484729989,30373.659942629994,53149.1261172 2026-04-04,06:10:33.000,94,11150626,6205,0,1775283032,13127.047579929997,31296.158438340004,53149.13310432 2026-04-04,06:10:34.000,94,11150643,6765,0,1775283033,13126.744445979995,29912.054713710007,53149.00733616 2026-04-04,06:10:35.000,94,11150520,6205,0,1775283034,13126.602983469995,30834.41222682,53148.94445208001 2026-04-04,06:10:36.000,94,11150625,6645,0,1775283035,13126.522147749994,35446.742575380005,53148.9165036 2026-04-04,06:10:37.000,94,11150597,6685,0,1775283036,13126.59624716,33601.30148877,53148.86060664 2026-04-04,06:10:38.000,94,11150494,6445,0,1775283037,13127.020634690001,24375.53407824,53148.93746496 2026-04-04,06:10:39.000,94,11150574,6284,0,1775283038,13127.465231149989,24375.371948250002,53148.94445208001 2026-04-04,06:10:40.000,94,11150643,6605,0,1775283039,13127.93677285,28987.92786897,53148.96541344 2026-04-04,06:10:41.000,94,11150744,6324,0,1775283040,13128.361160380002,28526.77378437,53149.02829752 2026-04-04,06:10:43.000,94,11150492,6405,0,1775283042,13129.385079499996,30832.875516479995,53149.20297552 2026-04-04,06:10:44.000,94,11150788,6324,0,1775283043,13129.735367619993,28987.92786897,53149.25887248001 2026-04-04,06:10:45.000,94,11150664,6405,0,1775283044,13129.957665849994,29449.096051829998,53149.36367928 2026-04-04,06:10:46.000,94,11150704,6124,0,1775283045,13129.957665849994,29449.152444870007,53149.42656336001 2026-04-04,06:10:47.000,94,11150412,6525,0,1775283046,13129.688213449997,30832.783877790003,53149.46149896 2026-04-04,06:10:48.000,94,11150549,6605,0,1775283047,13129.533278319992,32216.274328109997,53149.39162776 2026-04-04,06:10:49.000,94,11150622,6245,0,1775283048,13129.587168799997,27603.443491319995,53149.58028 2026-04-04,06:10:50.000,94,11150710,6245,0,1775283049,13129.600641420002,32677.301528369993,53149.622202720006 2026-04-04,06:10:51.000,94,11150525,6605,0,1775283050,13129.459178910001,28525.744611389993,53149.58726712 2026-04-04,06:10:52.000,94,11150654,6324,0,1775283051,13129.21667175,32677.06890708,53149.71303528001 2026-04-04,06:10:54.000,94,11150638,6245,0,1775283053,13129.13583603,25757.86847124,53149.88072616001 2026-04-04,06:10:55.000,94,11150620,6365,0,1775283054,13129.23014436999,28064.132333340007,53149.90168752001 2026-04-04,06:10:56.000,94,11150625,6925,0,1775283055,13129.432233669992,31754.168610959998,53149.936623120004 2026-04-04,06:10:57.000,94,11150504,6365,0,1775283056,13129.492860459992,30831.620771340007,53149.9645716 2026-04-04,06:10:58.000,94,11150635,6845,0,1775283057,13129.661268210002,27602.43546573,53150.09732688001 2026-04-04,06:10:59.000,94,11150639,6605,0,1775283058,13129.775785479993,30369.76882287,53149.99252008 2026-04-04,06:11:00.000,94,11150647,6685,0,1775283059,13129.802730719988,31292.05584468,53150.06937840001 2026-04-04,06:11:01.000,94,11150699,6885,0,1775283060,13129.809467029998,26218.148463720005,53150.04142992 2026-04-04,06:11:02.000,94,11150642,6045,0,1775283061,13129.769049169998,29447.058853259994,53150.21610792001 2026-04-04,06:11:03.000,94,11150660,6284,0,1775283062,13129.641059280002,29908.353920459995,53150.1392496 2026-04-04,06:11:05.000,94,11150611,6845,0,1775283064,13129.634322969992,28985.99640735,53150.06937840001 2026-04-04,06:11:06.000,94,11150680,6205,0,1775283065,13129.728631309998,29908.649983919997,53150.076365520006 2026-04-04,06:11:07.000,94,11150550,6445,0,1775283066,13129.769049169998,31292.450595960006,53150.04841704001 2026-04-04,06:11:08.000,94,11150540,6284,0,1775283067,13129.897039059993,25295.938982339998,53149.957584480006 2026-04-04,06:11:09.000,94,11150569,6845,0,1775283068,13129.742103930002,33137.454636509996,53149.9645716 2026-04-04,06:11:10.000,94,11150640,6405,0,1775283069,13129.519805700002,32214.885649500007,53149.97854584001 2026-04-04,06:11:11.000,94,11150668,6405,0,1775283070,13129.391815809991,29908.699327830007,53150.02745568001 2026-04-04,06:11:12.000,94,11150612,6365,0,1775283071,13129.23688068,31292.239122059997,53149.94361024 2026-04-04,06:11:13.000,94,11150653,6965,0,1775283072,13129.081945549995,30369.648987659995,53149.76194512001 2026-04-04,06:11:14.000,94,11150635,6725,0,1775283073,13129.223408059996,32675.849407589994,53149.95059736001 2026-04-04,06:11:16.000,94,11150570,6405,0,1775283075,13129.29750747,28063.55430468,53149.84579056 2026-04-04,06:11:17.000,94,11150686,6245,0,1775283076,13129.03479138,30370.07193546,53149.908674640006 2026-04-04,06:11:18.000,94,11150641,6725,0,1775283077,13128.637349089993,30370.367998920003,53149.85976480001 2026-04-04,06:11:19.000,94,11150635,6685,0,1775283078,13128.091707979991,32215.639906409997,53149.87373904 2026-04-04,06:11:20.000,94,11150619,6765,0,1775283079,13127.68752937999,30370.54422717,53149.8947004 2026-04-04,06:11:21.000,94,11150578,6324,0,1775283080,13127.404604359988,25757.720439509998,53149.8248292 2026-04-04,06:11:22.000,94,11150614,6365,0,1775283081,13127.148624579997,27602.491858769994,53149.83181632001 2026-04-04,06:11:23.000,94,11150557,6885,0,1775283082,13127.242932920002,29908.28342916,53149.8248292 2026-04-04,06:11:24.000,94,11150616,6084,0,1775283083,13127.424813289988,31291.668142530005,53149.98553296 2026-04-04,06:11:25.000,94,11150569,6525,0,1775283084,13127.882882369995,30830.373075330004,53150.06239128 2026-04-04,06:11:27.000,94,11150522,6284,0,1775283086,13128.401578240002,30830.366026200005,53150.1392496 2026-04-04,06:11:28.000,94,11150565,6685,0,1775283087,13128.361160380002,34059.22707183,53150.30694048 2026-04-04,06:11:29.000,94,11150565,6765,0,1775283088,13128.388105619997,30830.358977070005,53150.411747280006 2026-04-04,06:11:30.000,94,11150545,6845,0,1775283089,13128.516095509993,29907.740646150007,53150.50257984001 2026-04-04,06:11:31.000,94,11150583,6565,0,1775283090,13128.543040750003,31752.497967150004,53150.49559272 2026-04-04,06:11:32.000,94,11150576,6245,0,1775283091,13128.509359199998,36826.109284649996,53150.69123208 2026-04-04,06:11:33.000,94,11150590,6405,0,1775283092,13128.718184809994,28523.552331960003,53150.76809040001 2026-04-04,06:11:34.000,94,11150539,6645,0,1775283093,13129.001109829995,28062.024643469995,53150.92879416 2026-04-04,06:11:35.000,94,11150515,6565,0,1775283094,13129.23014436999,28062.017594339995,53151.012639600005 2026-04-04,06:11:36.000,94,11150598,6165,0,1775283095,13129.519805700002,31752.07501935,53151.07552368001 2026-04-04,06:11:38.000,94,11150438,6405,0,1775283097,13129.984611089989,28062.045790860007,53151.29212440001 2026-04-04,06:11:39.000,94,11150505,6525,0,1775283098,13130.17322777,29907.134420970004,53151.45282816 2026-04-04,06:11:40.000,94,11150582,6324,0,1775283099,13130.321426589995,33135.80514009,53151.53667360001 2026-04-04,06:11:41.000,94,11150604,6205,0,1775283100,13130.30795396999,24372.249183659995,53151.65545464001 2026-04-04,06:11:42.000,94,11150575,6605,0,1775283101,13130.31469028,31752.3922302,53151.70436448001 2026-04-04,06:11:43.000,94,11150630,6405,0,1775283102,13130.43594386,29907.254256180007,53151.79519704001 2026-04-04,06:11:44.000,94,11150474,6165,0,1775283103,13130.611087919991,29907.367042259997,53151.93493944 2026-04-04,06:11:45.000,94,11150502,6245,0,1775283104,13130.792968289992,23449.821179250008,53152.018784880005 2026-04-04,06:11:46.000,94,11150603,6685,0,1775283105,13130.840122460002,31291.25929299,53152.15154016 2026-04-04,06:11:47.000,94,11150482,6485,0,1775283106,13130.887276629997,30368.704404239994,53152.17250152 2026-04-04,06:11:49.000,94,11150558,6445,0,1775283108,13131.143256409989,28523.89773933,53152.52884464 2026-04-04,06:11:50.000,94,11150486,6405,0,1775283109,13131.298191539994,32214.01155738,53152.55679312 2026-04-04,06:11:51.000,94,11150526,6245,0,1775283110,13131.54743500999,33136.68628134001,53152.689548400005 2026-04-04,06:11:52.000,94,11150510,6485,0,1775283111,13131.53396239,33136.679232209994,53152.738458240005 2026-04-04,06:11:53.000,94,11150641,6885,0,1775283112,13131.49354453,34059.121334879994,53152.787368080004 2026-04-04,06:11:54.000,94,11150606,6284,0,1775283113,13131.46659928999,23911.743619019995,53152.9340976 2026-04-04,06:11:55.000,94,11150604,6365,0,1775283114,13131.40597249999,26218.000431990004,53153.01095592 2026-04-04,06:11:56.000,94,11150435,6805,0,1775283115,13131.26450998999,28062.687261690007,53153.08082712 2026-04-04,06:11:57.000,94,11150438,6245,0,1775283116,13131.298191539994,30368.979320309998,53153.16467256001 2026-04-04,06:11:58.000,94,11150573,6685,0,1775283117,13131.520489769995,28523.552331960003,53153.241530880005 2026-04-04,06:12:00.000,94,11150425,6965,0,1775283119,13132.180648150003,32674.49597463,53153.50704144 2026-04-04,06:12:01.000,94,11150641,6765,0,1775283120,13132.530936269999,28062.102183900002,53153.66075808 2026-04-04,06:12:02.000,94,11150625,6725,0,1775283121,13132.73302557,29907.289501830004,53153.68171944 2026-04-04,06:12:03.000,94,11150541,6725,0,1775283122,13132.90816962999,28062.44054214,53153.8424232 2026-04-04,06:12:04.000,94,11150596,6365,0,1775283123,13132.948587489991,33597.60774465,53154.06601104 2026-04-04,06:12:05.000,94,11150631,6965,0,1775283124,13132.901433319996,29907.522123119998,53154.05203680001 2026-04-04,06:12:06.000,94,11150452,5684,0,1775283125,13132.995741660001,29907.33179661,53154.17081784001 2026-04-04,06:12:07.000,94,11150556,6245,0,1775283126,13133.137204170001,25755.965206139997,53154.25466328 2026-04-04,06:12:08.000,94,11150508,6284,0,1775283127,13133.420129190003,30829.675211459995,53154.42934128001 2026-04-04,06:12:09.000,94,11150556,6324,0,1775283128,13133.689581589999,22988.28644163,53154.49222536 2026-04-04,06:12:11.000,94,11150701,6725,0,1775283130,13134.09376019,34519.915913849996,53154.8555556 2026-04-04,06:12:12.000,94,11150430,5725,0,1775283131,13134.060078639995,33136.030712249994,53154.8555556 2026-04-04,06:12:13.000,94,11150675,6645,0,1775283132,13134.06681494999,31752.293542379994,53155.10709192001 2026-04-04,06:12:14.000,94,11150517,6084,0,1775283133,13134.05334233,29907.18376488,53155.12106616 2026-04-04,06:12:15.000,94,11150552,6405,0,1775283134,13134.0331334,30829.435541040002,53155.26080856 2026-04-04,06:12:16.000,94,11150604,6284,0,1775283135,13133.918616129995,33135.431536200005,53155.36561536001 2026-04-04,06:12:17.000,94,11150447,6605,0,1775283136,13134.02639708999,33596.564473410006,53155.421512320005 2026-04-04,06:12:18.000,94,11150495,6645,0,1775283137,13134.00618815999,29906.457704490007,53155.53330624001 2026-04-04,06:12:19.000,94,11150458,6124,0,1775283138,13134.080287569996,26216.541262080005,53155.74990696001 2026-04-04,06:12:20.000,94,11150592,6165,0,1775283139,13134.188068529991,32212.72861572,53155.72894560001 2026-04-04,06:12:22.000,94,11150520,6405,0,1775283141,13133.938825059995,34980.05492373,53155.91759784001 2026-04-04,06:12:23.000,94,11150510,6445,0,1775283142,13133.837780409995,28061.31268134,53155.96650768001 2026-04-04,06:12:24.000,94,11150550,6405,0,1775283143,13133.81083517,28061.15760048,53156.106250079996 2026-04-04,06:12:25.000,94,11150440,6245,0,1775283144,13133.918616129995,28060.967273970004,53156.05734024 2026-04-04,06:12:26.000,94,11150719,6725,0,1775283145,13133.918616129995,32212.425503129998,53156.141185680004 2026-04-04,06:12:27.000,94,11150726,6525,0,1775283146,13133.8310441,23909.94609087,53156.106250079996 2026-04-04,06:12:28.000,94,11150581,6765,0,1775283147,13133.575064319994,28983.76888227,53156.17612128 2026-04-04,06:12:29.000,94,11150587,6765,0,1775283148,13133.440338119988,28522.657092449997,53156.273940959996 2026-04-04,06:12:30.000,94,11150507,6645,0,1775283149,13133.325820849997,26677.681248420005,53156.33682504 2026-04-04,06:12:31.000,94,11150587,6605,0,1775283150,13133.366238709998,31290.321758699996,53156.28092808001 2026-04-04,06:12:33.000,94,11150698,6284,0,1775283152,13133.500964909988,29445.254275979998,53156.497528800006 2026-04-04,06:12:34.000,94,11150514,6445,0,1775283153,13133.487492289998,28983.980356169996,53156.476567440004 2026-04-04,06:12:35.000,94,11150567,6845,0,1775283154,13133.541382769989,31290.349955219994,53156.609322719996 2026-04-04,06:12:36.000,94,11150680,6205,0,1775283155,13133.649163729999,25755.436521390002,53156.56041288 2026-04-04,06:12:37.000,94,11150698,6485,0,1775283156,13133.70305420999,27600.553348019996,53156.644258320004 2026-04-04,06:12:38.000,94,11150526,6645,0,1775283157,13133.78388992999,28523.044794600006,53156.78400072001 2026-04-04,06:12:39.000,94,11150479,6605,0,1775283158,13133.76368099999,35441.75884047001,53156.86085904 2026-04-04,06:12:40.000,94,11150530,6445,0,1775283159,13133.79062624,30367.99244211,53156.93771736 2026-04-04,06:12:41.000,94,11150670,6365,0,1775283160,13133.82430778999,31751.539285470004,53157.168292320006 2026-04-04,06:12:42.000,94,11150542,6245,0,1775283161,13133.756944689994,24371.72754804,53157.266112000005 2026-04-04,06:12:44.000,94,11150577,6845,0,1775283163,13133.709790519999,33596.3036556,53157.482712720004 2026-04-04,06:12:45.000,94,11150442,6284,0,1775283164,13133.79062624,31290.10323567,53157.601493760005 2026-04-04,06:12:46.000,94,11150474,6485,0,1775283165,13133.79062624,30828.96324933,53157.79014600001 2026-04-04,06:12:47.000,94,11150425,6485,0,1775283166,13133.938825059995,31751.25027114,53157.94386264 2026-04-04,06:12:48.000,94,11150594,6324,0,1775283167,13134.00618815999,30828.751775430006,53157.99277248 2026-04-04,06:12:49.000,94,11150618,6365,0,1775283168,13134.04660601999,34057.37315064001,53158.18142472 2026-04-04,06:12:50.000,94,11150599,6765,0,1775283169,13133.99271554,31289.595698310004,53158.42597392 2026-04-04,06:12:51.000,94,11150549,6605,0,1775283170,13134.07355126,27138.320746530007,53158.48187088001 2026-04-04,06:12:52.000,94,11150720,6284,0,1775283171,13134.235222700001,34979.33591247001,53158.61462616 2026-04-04,06:12:53.000,94,11150540,6405,0,1775283172,13134.255431630001,26676.842401949994,53158.86616248001 2026-04-04,06:12:55.000,94,11150667,6805,0,1775283174,13134.140914359996,30367.407364319995,53159.17359576001 2026-04-04,06:12:56.000,94,11150620,6284,0,1775283175,13133.96577029999,25755.323735309998,53159.159621520004 2026-04-04,06:12:57.000,94,11150794,6324,0,1775283176,13133.78388992999,29445.317718150007,53159.31333816 2026-04-04,06:12:58.000,94,11150517,6605,0,1775283177,13133.628954799999,30367.858508639998,53159.29936392001 2026-04-04,06:12:59.000,94,11150619,6485,0,1775283178,13133.453810739993,29906.514097530002,53159.52295176 2026-04-04,06:13:00.000,94,11150613,6805,0,1775283179,13133.339293470002,27600.34892325,53159.46006768 2026-04-04,06:13:01.000,94,11150621,6645,0,1775283180,13133.379711330002,30829.167674099997,53159.711604000004 2026-04-04,06:13:02.000,94,11150626,6565,0,1775283181,13133.460547049988,25755.44357052,53159.80243656001 2026-04-04,06:13:03.000,94,11150614,6525,0,1775283182,13133.494228599993,23449.391182320003,53159.93519184 2026-04-04,06:13:04.000,94,11150569,6805,0,1775283183,13133.568328009998,26678.06895057,53159.93519184 2026-04-04,06:13:06.000,94,11150597,6845,0,1775283185,13133.85125303,31290.59667477,53160.13781832001 2026-04-04,06:13:07.000,94,11150664,6205,0,1775283186,13133.92535243999,28522.917910260003,53160.17275392 2026-04-04,06:13:08.000,94,11150634,6565,0,1775283187,13134.06681494999,25755.528160079994,53160.382367520004 2026-04-04,06:13:09.000,94,11150679,6725,0,1775283188,13134.208277459991,31290.575527380002,53160.45922584 2026-04-04,06:13:10.000,94,11150605,6805,0,1775283189,13134.295849490001,31751.680268070006,53160.59896824 2026-04-04,06:13:11.000,94,11150684,6405,0,1775283190,13134.430575689992,31290.378151740006,53160.857491680006 2026-04-04,06:13:12.000,94,11150673,7125,0,1775283191,13134.565301889997,32212.700419200002,53160.84351744 2026-04-04,06:13:13.000,94,11150673,6805,0,1775283192,13134.794336429994,28061.531204369996,53160.99723408001 2026-04-04,06:13:14.000,94,11150603,6965,0,1775283193,13134.96948049,31290.216021750006,53161.074092400006 2026-04-04,06:13:15.000,94,11150596,6525,0,1775283194,13135.10420668999,29906.38016406,53161.360564320006 2026-04-04,06:13:17.000,94,11150551,7005,0,1775283196,13135.39386802,32212.834352670005,53161.458384000005 2026-04-04,06:13:18.000,94,11150521,6885,0,1775283197,13135.488176359991,29906.626883610006,53161.61908776001 2026-04-04,06:13:19.000,94,11150403,6925,0,1775283198,13135.582484699997,29445.38820945,53161.70992032 2026-04-04,06:13:20.000,94,11150510,6324,0,1775283199,13135.690265659992,27139.004512140003,53161.863636960006 2026-04-04,06:13:21.000,94,11150634,6205,0,1775283200,13135.723947209997,28984.050847470004,53161.95446952001 2026-04-04,06:13:22.000,94,11150573,6685,0,1775283201,13135.737419830002,31290.089137410003,53162.02434072001 2026-04-04,06:13:23.000,94,11150587,6885,0,1775283202,13135.670056729992,29445.148539030008,53162.10818616 2026-04-04,06:13:24.000,94,11150655,6885,0,1775283203,13135.676793040002,27138.941069969995,53162.18504448 2026-04-04,06:13:25.000,94,11150451,6605,0,1775283204,13135.528594219992,33596.47988385,53162.21998008001 2026-04-04,06:13:26.000,94,11150710,6324,0,1775283205,13135.35345016,26677.779936239996,53162.26888992001 2026-04-04,06:13:28.000,94,11150554,6645,0,1775283207,13134.848226909999,26678.477800110006,53162.43658080001 2026-04-04,06:13:29.000,94,11150588,6324,0,1775283208,13134.578774510002,27139.83630948,53162.48549064001 2026-04-04,06:13:30.000,94,11150606,6205,0,1775283209,13134.605719749998,29445.959188980007,53162.54837472 2026-04-04,06:13:31.000,94,11150591,6525,0,1775283210,13134.598983440002,28984.607728739997,53162.63920728 2026-04-04,06:13:32.000,94,11150490,6205,0,1775283211,13134.558565580002,31752.07501935,53162.6461944 2026-04-04,06:13:33.000,94,11150565,6165,0,1775283212,13134.524884029997,28984.544286570002,53162.7160656 2026-04-04,06:13:34.000,94,11150642,6365,0,1775283213,13134.572038199993,26217.175683780006,53162.751001200006 2026-04-04,06:13:35.000,94,11150628,6284,0,1775283214,13134.545092959997,30829.717506240006,53162.897730720004 2026-04-04,06:13:36.000,94,11150568,6485,0,1775283215,13134.518147720002,31290.942082139998,53162.9256792 2026-04-04,06:13:37.000,94,11150622,6205,0,1775283216,13134.497938790002,29445.782960729994,53162.897730720004 2026-04-04,06:13:39.000,94,11150559,6765,0,1775283218,13134.11396912,27138.8776278,53163.04446024 2026-04-04,06:13:40.000,94,11150584,6405,0,1775283219,13134.08702387999,29906.182788420003,53163.07939584001 2026-04-04,06:13:41.000,94,11150586,6205,0,1775283220,13134.248695319991,16530.028616490003,53163.00952464001 2026-04-04,06:13:42.000,94,11150589,6725,0,1775283221,13134.625928679998,26216.181756449994,53163.16324128 2026-04-04,06:13:43.000,94,11150630,6205,0,1775283222,13134.841490599989,33135.02973579,53163.135292800005 2026-04-04,06:13:44.000,94,11150623,6885,0,1775283223,13135.08399775999,30829.005544109998,53163.27503520001 2026-04-04,06:13:45.000,94,11150573,7005,0,1775283224,13135.016634659994,29445.437553359996,53163.32394504001 2026-04-04,06:13:46.000,94,11150625,6765,0,1775283225,13134.96948049,28061.742678270006,53163.32394504001 2026-04-04,06:13:47.000,94,11150684,6365,0,1775283226,13134.861699529989,31751.666169810007,53163.45670032 2026-04-04,06:13:48.000,94,11150645,7005,0,1775283227,13134.706764399998,32212.756812239997,53163.519584400005 2026-04-04,06:13:50.000,94,11150599,6845,0,1775283229,13134.706764399998,27600.081056309995,53163.59644272 2026-04-04,06:13:51.000,94,11150631,7085,0,1775283230,13134.747182259998,28061.256288300006,53163.61740408 2026-04-04,06:13:52.000,94,11150608,6365,0,1775283231,13134.801072739989,32212.439601389997,53163.64535256 2026-04-04,06:13:53.000,94,11150606,6365,0,1775283232,13134.90211738999,28522.361028989995,53163.67330104 2026-04-04,06:13:54.000,94,11150580,6365,0,1775283233,13135.20525133999,27599.70040329,53163.708236640006 2026-04-04,06:13:55.000,94,11150668,6365,0,1775283234,13135.474703740001,29444.725591230002,53163.77810784001 2026-04-04,06:13:56.000,94,11150639,6805,0,1775283235,13135.798046620002,29905.830331920006,53163.81304344 2026-04-04,06:13:57.000,94,11150610,6284,0,1775283236,13136.060762709989,30367.153595640004,53163.924837360006 2026-04-04,06:13:58.000,94,11150706,6205,0,1775283237,13136.296533559995,26215.885692990007,53164.071566880004 2026-04-04,06:13:59.000,94,11150579,6845,0,1775283238,13136.41105083,32673.37516296,53164.15541232 2026-04-04,06:14:01.000,94,11150684,6485,0,1775283240,13136.633349060001,28061.058912659995,53164.37900016001 2026-04-04,06:14:02.000,94,11150557,6925,0,1775283241,13136.754602640001,27138.72254694,53164.48380696 2026-04-04,06:14:03.000,94,11150607,6245,0,1775283242,13136.889328839992,27138.86352954,53164.58162664 2026-04-04,06:14:04.000,94,11150662,6365,0,1775283243,13137.051000279993,29445.021654690005,53164.74931752 2026-04-04,06:14:05.000,94,11150516,6365,0,1775283244,13137.138572309988,30367.5201504,53164.85412432001 2026-04-04,06:14:06.000,94,11150499,6685,0,1775283245,13137.111627069993,31751.285516789998,53164.930982640006 2026-04-04,06:14:07.000,94,11150593,6525,0,1775283246,13137.037527660003,29906.3660658,53165.0567508 2026-04-04,06:14:08.000,94,11150582,6284,0,1775283247,13136.963428249997,31290.145530449998,53165.15457048 2026-04-04,06:14:09.000,94,11150739,6885,0,1775283248,13136.956691940002,31290.159628709996,53165.22444168 2026-04-04,06:14:10.000,94,11150701,6885,0,1775283249,13136.963428249997,31751.42649939,53165.3013 2026-04-04,06:14:12.000,94,11150488,6365,0,1775283251,13137.138572309988,33596.33185212,53165.53886208 2026-04-04,06:14:13.000,94,11150629,6845,0,1775283252,13137.32045267999,33134.945146230006,53165.7554628 2026-04-04,06:14:14.000,94,11150592,6205,0,1775283253,13137.36087053999,36363.580619700006,53165.83930824001 2026-04-04,06:14:15.000,94,11150703,6365,0,1775283254,13137.387815779999,32673.53024382,53165.937127920006 2026-04-04,06:14:16.000,94,11150635,6685,0,1775283255,13137.44170625999,29906.013609300004,53166.07687032001 2026-04-04,06:14:17.000,94,11150643,6805,0,1775283256,13137.46191518999,30828.568498049994,53166.104818800006 2026-04-04,06:14:18.000,94,11150698,6324,0,1775283257,13137.48212411999,28983.571506630004,53166.28648392 2026-04-04,06:14:19.000,94,11150500,6284,0,1775283258,13137.434969949994,28522.424471160004,53166.419239200004 2026-04-04,06:14:20.000,94,11150617,6925,0,1775283259,13137.253089579994,23909.92494348,53166.38430360001 2026-04-04,06:14:21.000,94,11150543,6805,0,1775283260,13137.064472899998,28983.529211850007,53166.50308464 2026-04-04,06:14:23.000,94,11150620,6485,0,1775283262,13136.943219319997,28983.381180120006,53166.67776264001 2026-04-04,06:14:24.000,94,11150723,6725,0,1775283263,13137.037527660003,30367.097202599994,53166.71269824 2026-04-04,06:14:25.000,94,11150672,6245,0,1775283264,13137.051000279993,31750.92601116,53166.86641488001 2026-04-04,06:14:26.000,94,11150607,6445,0,1775283265,13137.131835999993,29444.690345580006,53166.887376239996 2026-04-04,06:14:27.000,94,11150611,6805,0,1775283266,13137.131835999993,25754.534232749997,53166.943273200006 2026-04-04,06:14:28.000,94,11150606,6485,0,1775283267,13137.104890759998,33595.67628303,53167.01314440001 2026-04-04,06:14:29.000,94,11150606,6245,0,1775283268,13137.064472899998,26215.81520169,53167.13192544001 2026-04-04,06:14:30.000,94,11150566,6084,0,1775283269,13136.842174669997,30367.04785869,53167.208783760005 2026-04-04,06:14:31.000,94,11150550,6284,0,1775283270,13136.687239539991,29905.844430180005,53167.222757999996 2026-04-04,06:14:32.000,94,11150630,6124,0,1775283271,13136.653557990001,29444.542313850005,53167.2926292 2026-04-04,06:14:34.000,94,11150557,6885,0,1775283273,13136.586194889991,29444.42247864,53167.34852616001 2026-04-04,06:14:35.000,94,11150615,6925,0,1775283274,13136.478413929995,32673.06500124,53167.40442312 2026-04-04,06:14:36.000,94,11150586,6245,0,1775283275,13136.518831789996,28983.078067530005,53167.41141024 2026-04-04,06:14:37.000,94,11150611,6525,0,1775283276,13136.45146869,30366.688353060003,53167.5022428 2026-04-04,06:14:38.000,94,11150584,6485,0,1775283277,13136.44473237999,33595.3167774,53167.5022428 2026-04-04,06:14:39.000,94,11150646,6284,0,1775283278,13136.48515023999,29905.27345065,53167.50922992 2026-04-04,06:14:40.000,94,11150542,6324,0,1775283279,13136.579458579996,28982.993477969998,53167.593075360004 2026-04-04,06:14:41.000,94,11150649,6685,0,1775283280,13136.478413929995,31750.559456400006,53167.6769208 2026-04-04,06:14:42.000,94,11150729,6765,0,1775283281,13136.31000618,30366.949170869993,53167.75377912001 2026-04-04,06:14:43.000,94,11150620,6205,0,1775283282,13136.134862119994,25754.407348409994,53167.73281776001 2026-04-04,06:14:45.000,94,11150697,6925,0,1775283284,13135.892354959993,34979.08214379,53167.69788216 2026-04-04,06:14:46.000,94,11150573,6885,0,1775283285,13135.959718059989,28982.852495369996,53167.83762456 2026-04-04,06:14:47.000,94,11150589,6965,0,1775283286,13135.932772819993,37746.57763092,53167.928457120004 2026-04-04,06:14:48.000,94,11150592,6245,0,1775283287,13135.912563889993,33134.423510609995,53168.01928968001 2026-04-04,06:14:49.000,94,11150710,6284,0,1775283288,13135.777837690002,25293.18982164,53168.00531544 2026-04-04,06:14:50.000,94,11150614,6445,0,1775283289,13135.656584110002,31750.566505530005,53168.00531544 2026-04-04,06:14:51.000,94,11150679,6645,0,1775283290,13135.683529349997,29905.541317590003,53168.14505784 2026-04-04,06:14:52.000,94,11150669,6765,0,1775283291,13135.548803149992,32211.713541000005,53168.1310836 2026-04-04,06:14:53.000,94,11150588,6445,0,1775283292,13135.380395399996,28983.035772749994,53168.13807072001 2026-04-04,06:14:54.000,94,11150619,6765,0,1775283293,13135.32650491999,34056.879711539994,53168.1310836 2026-04-04,06:14:56.000,94,11150557,6685,0,1775283295,13134.935798939994,30828.65308761,53168.12409648 2026-04-04,06:14:57.000,94,11150709,6765,0,1775283296,13134.774127499993,29445.05690034,53168.12409648 2026-04-04,06:14:58.000,94,11150662,6245,0,1775283297,13134.632664989993,31751.370106350005,53168.117109360006 2026-04-04,06:14:59.000,94,11150562,6205,0,1775283298,13134.470993549992,28983.79002966,53168.05422528 2026-04-04,06:15:00.000,94,11150554,6485,0,1775283299,13134.464257239997,30367.393266059997,53168.12409648 2026-04-04,06:15:01.000,94,11150674,6284,0,1775283300,13134.558565580002,27138.645006510007,53168.166019200005 2026-04-04,06:15:02.000,94,11150634,6365,0,1775283301,13134.625928679998,26677.399283220002,53168.05422528 2026-04-04,06:15:03.000,94,11150601,6805,0,1775283302,13134.578774510002,28061.390221769994,53168.15204496 2026-04-04,06:15:04.000,94,11150636,6365,0,1775283303,13134.457520930002,27600.052859789997,53168.117109360006 2026-04-04,06:15:05.000,94,11150499,6765,0,1775283304,13134.349739969992,31289.870614379994,53168.12409648 2026-04-04,06:15:07.000,94,11150610,6405,0,1775283306,13134.248695319991,32211.882720120004,53168.08916088001 2026-04-04,06:15:08.000,94,11150548,6445,0,1775283307,13134.417103070002,24370.705424190004,53168.22191616 2026-04-04,06:15:09.000,94,11150567,6885,0,1775283308,13134.343003659997,26215.723563000007,53168.20794192001 2026-04-04,06:15:10.000,94,11150579,6725,0,1775283309,13134.403630449997,31750.968305939998,53168.19396768 2026-04-04,06:15:11.000,94,11150621,6885,0,1775283310,13134.322794729997,30828.624891090003,53168.13807072001 2026-04-04,06:15:12.000,94,11150624,6485,0,1775283311,13134.248695319991,30367.470806490004,53168.24287752 2026-04-04,06:15:13.000,94,11150592,6525,0,1775283312,13134.07355126,26216.188805579994,53168.3406972 2026-04-04,06:15:14.000,94,11150578,6324,0,1775283313,13133.87146196,27599.940073710008,53168.32672296001 2026-04-04,06:15:15.000,94,11150560,6284,0,1775283314,13133.80409885999,26216.061921240005,53168.3406972 2026-04-04,06:15:16.000,94,11150581,6805,0,1775283315,13133.655900039994,33595.95824823,53168.36165856 2026-04-04,06:15:18.000,94,11150633,6965,0,1775283317,13133.366238709998,28983.634948799998,53168.25685176001 2026-04-04,06:15:19.000,94,11150604,6405,0,1775283318,13133.157413100002,25293.612769440006,53168.24287752 2026-04-04,06:15:20.000,94,11150595,6765,0,1775283319,13133.056368450001,32673.572538599998,53168.34768432 2026-04-04,06:15:21.000,94,11150586,6365,0,1775283320,13132.982269039996,31289.764877430003,53168.29178736 2026-04-04,06:15:22.000,94,11150582,6124,0,1775283321,13132.93511487,33596.0216904,53168.25685176001 2026-04-04,06:15:23.000,94,11150610,6565,0,1775283322,13133.015950590001,31289.821270469998,53168.24287752 2026-04-04,06:15:24.000,94,11150672,6485,0,1775283323,13133.002477969996,28983.641997929997,53168.24287752 2026-04-04,06:15:25.000,94,11150662,6284,0,1775283324,13132.901433319996,28983.76888227,53168.24986464 2026-04-04,06:15:26.000,94,11150505,6885,0,1775283325,13132.77344343,30367.66818213,53168.214929040005 2026-04-04,06:15:27.000,94,11150473,7005,0,1775283326,13132.69260771,28983.867570090006,53168.20794192001 2026-04-04,06:15:29.000,94,11150602,6045,0,1775283328,13132.50399102999,26677.554364080002,53168.15903208001 2026-04-04,06:15:30.000,94,11150596,6245,0,1775283329,13132.456836859994,32673.805159890006,53168.00531544 2026-04-04,06:15:31.000,94,11150610,6365,0,1775283330,13132.376001139994,31290.039793500007,53168.06819952001 2026-04-04,06:15:32.000,94,11150667,6485,0,1775283331,13132.409682689999,29906.19688668,53167.998328320005 2026-04-04,06:15:33.000,94,11150606,6284,0,1775283332,13132.396210069994,30828.610792830004,53167.97736696 2026-04-04,06:15:34.000,94,11150643,6885,0,1775283333,13132.362528519989,26677.166661929994,53168.01230256 2026-04-04,06:15:35.000,94,11150624,6445,0,1775283334,13132.342319589989,29444.500019069994,53167.879547280005 2026-04-04,06:15:36.000,94,11150562,6045,0,1775283335,13132.322110659989,30828.068009819995,53167.8865344 2026-04-04,06:15:37.000,94,11150600,6205,0,1775283336,13132.234538629993,28060.84038963,53167.76775336 2026-04-04,06:15:38.000,94,11150615,6805,0,1775283337,13132.146966599998,32212.312717049994,53167.76775336 2026-04-04,06:15:40.000,94,11150545,6685,0,1775283339,13131.709106449991,30828.251287199993,53167.69089504 2026-04-04,06:15:41.000,94,11150614,6245,0,1775283340,13131.480071909995,25292.999495130003,53167.68390792001 2026-04-04,06:15:42.000,94,11150660,6565,0,1775283341,13131.35208202,28982.535284519996,53167.69788216 2026-04-04,06:15:43.000,94,11150694,6365,0,1775283342,13131.291455229999,34055.970373770004,53167.60006248 2026-04-04,06:15:44.000,94,11150626,6565,0,1775283343,13131.136520099994,29443.358060009996,53167.48826856001 2026-04-04,06:15:45.000,94,11150691,6965,0,1775283344,13130.900749250002,28982.112336720005,53167.34852616001 2026-04-04,06:15:46.000,94,11150611,6805,0,1775283345,13130.523515889996,27598.375166850004,53167.257693600004 2026-04-04,06:15:47.000,94,11150676,6284,0,1775283346,13130.14628252999,26675.8202781,53167.14589968 2026-04-04,06:15:48.000,94,11150625,6885,0,1775283347,13129.816203339993,28520.732679959998,53167.055067119996 2026-04-04,06:15:49.000,94,11150667,6805,0,1775283348,13129.620850350002,31288.080135359996,53166.99917016 2026-04-04,06:15:51.000,94,11150524,6405,0,1775283350,13129.641059280002,26214.398326559996,53166.74763384001 2026-04-04,06:15:52.000,94,11150690,6405,0,1775283351,13129.607377729997,31288.108331879994,53166.6637884 2026-04-04,06:15:53.000,94,11150637,7005,0,1775283352,13129.371606879991,28981.83742065,53166.50308464 2026-04-04,06:15:54.000,94,11150627,6725,0,1775283353,13129.10889078999,29443.245273930006,53166.40526496 2026-04-04,06:15:55.000,94,11150704,6284,0,1775283354,13128.799020529994,32671.810256099998,53166.35635512 2026-04-04,06:15:56.000,94,11150595,6725,0,1775283355,13128.421787170002,28520.493009540005,53166.28648392 2026-04-04,06:15:57.000,94,11150652,6205,0,1775283356,13128.064762739996,31287.748826249997,53166.11879304 2026-04-04,06:15:58.000,94,11150696,6405,0,1775283357,13127.77510141,26213.8907892,53165.986037760005 2026-04-04,06:15:59.000,94,11150544,6525,0,1775283358,13127.76836509999,32670.802230510002,53165.90917944001 2026-04-04,06:16:00.000,94,11150581,6925,0,1775283359,13127.68752937999,26213.524234440003,53165.92315368 2026-04-04,06:16:02.000,94,11150595,7205,0,1775283361,13127.424813289988,33132.09024858,53165.7554628 2026-04-04,06:16:03.000,94,11150569,7005,0,1775283362,13127.283350780002,27135.966337110003,53165.67860448 2026-04-04,06:16:04.000,94,11150603,6765,0,1775283363,13127.054316239992,25290.828363089997,53165.47597800001 2026-04-04,06:16:05.000,94,11150540,6124,0,1775283364,13126.79160014999,28980.392349,53165.39911968 2026-04-04,06:16:06.000,94,11150681,6485,0,1775283365,13126.69055549999,29441.137584059994,53165.33623560001 2026-04-04,06:16:07.000,94,11150628,5965,0,1775283366,13126.67034656999,30824.776066110004,53165.20348032 2026-04-04,06:16:08.000,94,11150662,6245,0,1775283367,13126.69729181,28518.62499009,53165.28033864 2026-04-04,06:16:09.000,94,11150663,6965,0,1775283368,13126.784863839996,26673.88881648,53165.10566064 2026-04-04,06:16:10.000,94,11150623,6925,0,1775283369,13126.65013763999,30363.495097170002,53165.11963488001 2026-04-04,06:16:11.000,94,11150503,6845,0,1775283370,13126.46825726999,29901.974457810007,53165.09168640001 2026-04-04,06:16:13.000,94,11150682,6645,0,1775283372,13126.340267379994,22983.189920639998,53165.028802320005 2026-04-04,06:16:14.000,94,11150623,6685,0,1775283373,13126.306585829989,30362.649201570006,53164.910021280004 2026-04-04,06:16:15.000,94,11150589,6965,0,1775283374,13126.266167969989,34513.585795110004,53164.910021280004 2026-04-04,06:16:16.000,94,11150619,6685,0,1775283375,13126.219013799993,29439.93218283,53164.82617584 2026-04-04,06:16:17.000,94,11150694,6205,0,1775283376,13126.111232839998,31284.85163382,53164.777266 2026-04-04,06:16:18.000,94,11150636,6124,0,1775283377,13125.787889959996,30823.676401830002,53164.77027888 2026-04-04,06:16:19.000,94,11150678,6445,0,1775283378,13125.282666709994,28517.701554059997,53164.602588 2026-04-04,06:16:20.000,94,11150639,6685,0,1775283379,13124.865015490002,31285.020812939998,53164.50476832 2026-04-04,06:16:21.000,94,11150637,6765,0,1775283380,13124.35979224,28517.532374939998,53164.44188424 2026-04-04,06:16:22.000,94,11150649,6885,0,1775283381,13124.09033983999,28517.208114959998,53164.36502592 2026-04-04,06:16:24.000,94,11150609,6605,0,1775283383,13124.083603529994,26671.548505319995,53164.06457976001 2026-04-04,06:16:25.000,94,11150592,6084,0,1775283384,13123.948877329989,23442.86368794,53163.98772144 2026-04-04,06:16:26.000,94,11150578,6405,0,1775283385,13123.868041609989,27593.60290584,53163.88990176 2026-04-04,06:16:27.000,94,11150591,6965,0,1775283386,13123.827623749989,32205.397520519997,53163.736185120004 2026-04-04,06:16:28.000,94,11150592,6365,0,1775283387,13123.814151129998,27131.85669432,53163.63137832001 2026-04-04,06:16:29.000,94,11150597,6725,0,1775283388,13123.847832679989,28515.241407690002,53163.49862304 2026-04-04,06:16:30.000,94,11150661,6685,0,1775283389,13124.13075769999,30359.935286520005,53163.4497132 2026-04-04,06:16:31.000,94,11150560,6405,0,1775283390,13124.265483899995,26669.877861510002,53163.400803360004 2026-04-04,06:16:32.000,94,11150644,6565,0,1775283391,13124.35979224,28514.437806870003,53163.302983680005 2026-04-04,06:16:33.000,94,11150668,6124,0,1775283392,13124.467573199996,29436.654337379994,53163.21913824 2026-04-04,06:16:35.000,94,11150650,6165,0,1775283394,13124.811125009997,31281.411658380006,53163.184202640005 2026-04-04,06:16:36.000,94,11150608,6205,0,1775283395,13125.080577409994,30820.356261599998,53163.09337008 2026-04-04,06:16:37.000,94,11150561,6725,0,1775283396,13125.32982087999,26208.547548660004,53163.10734432001 2026-04-04,06:16:38.000,94,11150608,6165,0,1775283397,13125.45107445999,27592.35520983,53163.09337008 2026-04-04,06:16:39.000,94,11150619,6725,0,1775283398,13125.61948221,25286.394460320007,53163.12830568001 2026-04-04,06:16:40.000,94,11150587,6725,0,1775283399,13125.65990007,28975.958446229997,53163.07240872 2026-04-04,06:16:41.000,94,11150582,6245,0,1775283400,13125.841780440001,35893.83364563,53163.016511760005 2026-04-04,06:16:42.000,94,11150663,6645,0,1775283401,13126.084287600002,30820.426752900006,53163.1003572 2026-04-04,06:16:43.000,94,11150655,6685,0,1775283402,13126.414366789999,29898.06923979,53163.07939584001 2026-04-04,06:16:44.000,94,11150596,6045,0,1775283403,13126.73770967,26669.687535000005,53163.03048600001 2026-04-04,06:16:46.000,94,11150664,6365,0,1775283405,13126.81180907999,32204.319003630008,53163.086382960006 2026-04-04,06:16:47.000,94,11150572,6365,0,1775283406,13126.542356679995,27130.89801264,53163.22612536001 2026-04-04,06:16:48.000,94,11150593,6885,0,1775283407,13126.151650699998,31281.665427059997,53163.184202640005 2026-04-04,06:16:49.000,94,11150565,6565,0,1775283408,13125.929352469997,28053.213230969995,53163.21913824 2026-04-04,06:16:50.000,94,11150638,6245,0,1775283409,13125.794626269992,29436.668435640007,53163.15625416001 2026-04-04,06:16:51.000,94,11150652,6205,0,1775283410,13125.774417339991,32203.6070415,53163.21215112 2026-04-04,06:16:52.000,94,11150634,6245,0,1775283411,13125.828307819997,32664.472111769996,53163.254073840006 2026-04-04,06:16:53.000,94,11150571,6725,0,1775283412,13125.868725679997,31741.903124760007,53163.29599656001 2026-04-04,06:16:54.000,94,11150523,6525,0,1775283413,13125.956297709992,28052.18405799,53163.29599656001 2026-04-04,06:16:55.000,94,11150566,6205,0,1775283414,13126.010188189997,32202.880981110007,53163.302983680005 2026-04-04,06:16:57.000,94,11150735,6725,0,1775283416,13125.902407230002,28974.400588499993,53163.27503520001 2026-04-04,06:16:58.000,94,11150623,6885,0,1775283417,13125.733999479991,31741.621159560003,53163.28202232 2026-04-04,06:16:59.000,94,11150584,6324,0,1775283418,13125.673372689991,25284.928241279995,53163.40779048 2026-04-04,06:17:00.000,94,11150623,6725,0,1775283419,13125.632954829991,27129.706709670005,53163.33093216 2026-04-04,06:17:01.000,94,11150667,6685,0,1775283420,13125.585800659996,28051.754061059997,53163.36586776001 2026-04-04,06:17:02.000,94,11150695,6925,0,1775283421,13125.55885542,24361.872864300007,53163.45670032 2026-04-04,06:17:03.000,94,11150539,6805,0,1775283422,13125.565591729996,33124.45604079,53163.41477760001 2026-04-04,06:17:04.000,94,11150674,5965,0,1775283423,13125.565591729996,31740.718870919998,53163.45670032 2026-04-04,06:17:05.000,94,11150592,6165,0,1775283424,13125.57906435,28973.37846465,53163.47766168 2026-04-04,06:17:06.000,94,11150665,6725,0,1775283425,13125.545382799995,30818.10054,53163.49862304 2026-04-04,06:17:08.000,94,11150668,6124,0,1775283427,13125.59253696999,32201.548695539997,53163.59644272 2026-04-04,06:17:09.000,94,11150681,6885,0,1775283428,13125.504964939995,27128.45901366,53163.6942624 2026-04-04,06:17:10.000,94,11150657,6645,0,1775283429,13125.147940509989,30357.031044960007,53163.65932680001 2026-04-04,06:17:11.000,94,11150668,6205,0,1775283430,13124.615772019992,25284.011854380005,53163.67330104 2026-04-04,06:17:12.000,94,11150574,6205,0,1775283431,13124.11054876999,27128.395571490008,53163.72221088 2026-04-04,06:17:13.000,94,11150535,6925,0,1775283432,13123.874777919998,28050.30194028,53163.708236640006 2026-04-04,06:17:14.000,94,11150689,6525,0,1775283433,13123.955613639999,24821.588926380005,53163.75015936001 2026-04-04,06:17:15.000,94,11150695,6765,0,1775283434,13124.15096662999,34045.12881183,53163.736185120004 2026-04-04,06:17:16.000,94,11150644,6045,0,1775283435,13124.29916545,27588.449991810005,53163.84797904001 2026-04-04,06:17:17.000,94,11150621,6365,0,1775283436,13124.29916545,28510.7793084,53163.91086312 2026-04-04,06:17:19.000,94,11150664,6284,0,1775283438,13124.09033983999,30816.521534879997,53163.98073432 2026-04-04,06:17:20.000,94,11150666,6405,0,1775283439,13124.07686722,27588.19622313,53164.190347920005 2026-04-04,06:17:21.000,94,11150631,6685,0,1775283440,13124.09707615,25743.044150849993,53164.19733504 2026-04-04,06:17:22.000,94,11150674,6324,0,1775283441,13124.305901759995,26204.191186320008,53164.28118048001 2026-04-04,06:17:23.000,94,11150610,5884,0,1775283442,13124.534936299991,32660.58099201,53164.31611608 2026-04-04,06:17:24.000,94,11150563,6565,0,1775283443,13124.427155339996,29432.340269819993,53164.31611608 2026-04-04,06:17:25.000,94,11150686,6284,0,1775283444,13124.31263806999,25281.763181910006,53164.476819840005 2026-04-04,06:17:26.000,94,11150668,6324,0,1775283445,13124.043185669994,35888.990893320006,53164.44887136001 2026-04-04,06:17:27.000,94,11150685,6605,0,1775283446,13123.787205889988,29432.389613730003,53164.5327168 2026-04-04,06:17:28.000,94,11150677,6725,0,1775283447,13123.497544559992,26665.26773049,53164.61656224001 2026-04-04,06:17:30.000,94,11150694,6405,0,1775283449,13123.329136809996,27587.37852405,53164.72835616 2026-04-04,06:17:31.000,94,11150606,6284,0,1775283450,13123.497544559992,29431.79043768,53164.83316296001 2026-04-04,06:17:32.000,94,11150733,6605,0,1775283451,13123.612061829997,28509.242598059995,53164.910021280004 2026-04-04,06:17:33.000,94,11150561,6885,0,1775283452,13123.551435039997,28970.269798320005,53164.979892480005 2026-04-04,06:17:34.000,94,11150744,6245,0,1775283453,13123.369554669996,27586.680660180005,53165.196493200005 2026-04-04,06:17:35.000,94,11150593,6845,0,1775283454,13123.24156478,27586.603119749998,53165.21046744001 2026-04-04,06:17:36.000,94,11150649,6765,0,1775283455,13123.07989334,29431.120770330002,53165.266364400006 2026-04-04,06:17:37.000,94,11150693,6685,0,1775283456,13122.763286769994,29892.11977407,53165.364184080005 2026-04-04,06:17:38.000,94,11150672,6565,0,1775283457,13122.561197469993,33120.12787497,53165.364184080005 2026-04-04,06:17:39.000,94,11150702,6165,0,1775283458,13122.345635550002,26663.35036713,53165.64366888001 2026-04-04,06:17:41.000,94,11150599,6925,0,1775283460,13121.867357539995,25740.40777623,53165.6855916 2026-04-04,06:17:42.000,94,11150665,6925,0,1775283461,13121.597905139999,31274.29203708,53165.77642416 2026-04-04,06:17:43.000,94,11150634,6324,0,1775283462,13121.449706319989,26201.23055172,53165.83232112 2026-04-04,06:17:44.000,94,11150580,6205,0,1775283463,13121.476651559999,29890.554867209998,53165.90219232 2026-04-04,06:17:45.000,94,11150617,6685,0,1775283464,13121.341925359993,23895.403735679996,53166.02796048001 2026-04-04,06:17:46.000,94,11150629,6885,0,1775283465,13121.065736650002,28045.9596762,53166.02796048001 2026-04-04,06:17:47.000,94,11150558,6324,0,1775283466,13120.796284249991,32196.57200976,53166.04193472 2026-04-04,06:17:48.000,94,11150668,6365,0,1775283467,13120.45946875,22511.969678399997,53166.00699912001 2026-04-04,06:17:49.000,94,11150677,6645,0,1775283468,13120.223697899994,28968.317189309993,53166.12578016001 2026-04-04,06:17:50.000,94,11150573,6885,0,1775283469,13120.122653249993,30351.800590500003,53166.05590896001 2026-04-04,06:17:52.000,94,11150618,6485,0,1775283471,13120.318006239999,35886.10075002001,53166.06289608 2026-04-04,06:17:53.000,94,11150623,6805,0,1775283472,13120.33147885999,25740.372530580004,53166.16770288 2026-04-04,06:17:54.000,94,11150595,6645,0,1775283473,13120.149598489988,29890.935520230007,53166.083857440004 2026-04-04,06:17:55.000,94,11150675,6645,0,1775283474,13119.974454429997,33580.196393549995,53166.01398624 2026-04-04,06:17:56.000,94,11150696,6324,0,1775283475,13119.792574059997,29890.554867209998,53166.083857440004 2026-04-04,06:17:57.000,94,11150599,6805,0,1775283476,13119.731947269996,27123.447082230006,53166.0698832 2026-04-04,06:17:58.000,94,11150589,6805,0,1775283477,13119.913827639997,34040.88523557001,53166.24456120001 2026-04-04,06:17:59.000,94,11150561,6565,0,1775283478,13119.987927050002,29890.54781808,53166.14674152001 2026-04-04,06:18:00.000,94,11150589,6645,0,1775283479,13120.068762770003,28045.980823589998,53166.23757408 2026-04-04,06:18:01.000,94,11150621,6485,0,1775283480,13120.075499079998,31735.58005515,53166.24456120001 2026-04-04,06:18:03.000,94,11150658,6685,0,1775283482,13120.102444319993,28046.558852250004,53166.23058696 2026-04-04,06:18:04.000,94,11150605,5845,0,1775283483,13119.947509190002,28507.790477279996,53166.22359984001 2026-04-04,06:18:05.000,94,11150549,6725,0,1775283484,13119.718474649992,29891.33027151,53166.2794968 2026-04-04,06:18:06.000,94,11150561,6885,0,1775283485,13119.46249487,27124.31412522,53166.24456120001 2026-04-04,06:18:07.000,94,11150563,6885,0,1775283486,13119.118943059999,27585.61624155,53166.202638480005 2026-04-04,06:18:08.000,94,11150553,6045,0,1775283487,13118.701291839992,29891.64748236,53166.11879304 2026-04-04,06:18:09.000,94,11150564,6405,0,1775283488,13118.22301383,25741.147934880006,53166.00699912001 2026-04-04,06:18:10.000,94,11150479,6084,0,1775283489,13117.643691169993,24818.846814810007,53165.99302488 2026-04-04,06:18:11.000,94,11150597,5925,0,1775283490,13117.199094709991,32197.565937089996,53165.8952052 2026-04-04,06:18:12.000,94,11150579,6925,0,1775283491,13116.94311493,33580.7955696,53165.79039840001 2026-04-04,06:18:14.000,94,11150532,6445,0,1775283493,13116.88248814,23895.967666080003,53165.52488784001 2026-04-04,06:18:15.000,94,11150550,5525,0,1775283494,13116.727553009994,29891.280927600004,53165.42706816001 2026-04-04,06:18:16.000,94,11150593,6765,0,1775283495,13116.397473819998,34503.110787929996,53165.32924848 2026-04-04,06:18:17.000,94,11150569,6885,0,1775283496,13115.973086289996,31736.080543379998,53165.25937728001 2026-04-04,06:18:18.000,94,11150669,6965,0,1775283497,13115.54196245,31274.841869220007,53165.2314288 2026-04-04,06:18:19.000,94,11150587,6765,0,1775283498,13115.245564809993,28507.635396419995,53165.18251896 2026-04-04,06:18:20.000,94,11150526,6365,0,1775283499,13115.198410639998,31735.523662110005,53165.14059624001 2026-04-04,06:18:21.000,94,11150568,6324,0,1775283500,13115.387027319994,29890.646505900004,53165.13360912 2026-04-04,06:18:22.000,94,11150484,6205,0,1775283501,13115.73731543999,32657.648553930005,53165.028802320005 2026-04-04,06:18:23.000,94,11150623,6685,0,1775283502,13116.033713079996,28968.521614080004,53165.08469928 2026-04-04,06:18:25.000,94,11150519,6725,0,1775283504,13116.202120829992,31274.510560110008,53165.14059624001 2026-04-04,06:18:26.000,94,11150587,6725,0,1775283505,13116.175175589997,29890.900274579995,53165.21046744001 2026-04-04,06:18:27.000,94,11150612,6124,0,1775283506,13115.92593212,30813.11680509,53165.28732576001 2026-04-04,06:18:28.000,94,11150552,6725,0,1775283507,13115.79794222999,29890.731095459996,53165.39911968 2026-04-04,06:18:29.000,94,11150586,6324,0,1775283508,13115.76426068,34502.35653102001,53165.46899088 2026-04-04,06:18:30.000,94,11150548,6124,0,1775283509,13115.85856901999,31274.334331859995,53165.45501664001 2026-04-04,06:18:31.000,94,11150593,6925,0,1775283510,13116.020240459991,27585.221490270007,53165.54584920001 2026-04-04,06:18:32.000,94,11150572,6284,0,1775283511,13116.235802379997,34503.188328360004,53165.67860448 2026-04-04,06:18:33.000,94,11150564,6525,0,1775283512,13116.464836919993,24818.712881340005,53165.81135976001 2026-04-04,06:18:34.000,94,11150572,6284,0,1775283513,13116.660189909999,28508.361456810002,53165.90219232 2026-04-04,06:18:36.000,94,11150567,6805,0,1775283515,13117.08457744,30353.42893953,53166.14674152001 2026-04-04,06:18:37.000,94,11150631,6725,0,1775283516,13117.286666740001,31275.8710422,53166.23757408 2026-04-04,06:18:38.000,94,11150601,6925,0,1775283517,13117.380975079992,26664.393638370006,53166.370329360005 2026-04-04,06:18:39.000,94,11150534,6124,0,1775283518,13117.407920320002,25281.04417065,53166.43321344001 2026-04-04,06:18:40.000,94,11150582,6205,0,1775283519,13117.468547110002,25742.247599160008,53166.55199448001 2026-04-04,06:18:41.000,94,11150625,6685,0,1775283520,13117.657163789998,32198.80658397,53166.61487856 2026-04-04,06:18:42.000,94,11150340,6284,0,1775283521,13117.697581649998,33582.25473951,53166.76859520001 2026-04-04,06:18:43.000,94,11150426,6284,0,1775283522,13118.03439714999,27125.850835560006,53166.84545352001 2026-04-04,06:18:44.000,94,11150459,6805,0,1775283523,13118.26343169,30815.471214510006,53166.99917016 2026-04-04,06:18:45.000,94,11150603,6965,0,1775283524,13118.418366819991,34044.07849145999,53167.24371936 2026-04-04,06:18:47.000,94,11150592,6405,0,1775283526,13118.748446010002,28971.580936500002,53167.34153904 2026-04-04,06:18:48.000,94,11150567,6965,0,1775283527,13118.815809109998,25282.369407089995,53167.50922992 2026-04-04,06:18:49.000,94,11150496,6284,0,1775283528,13118.782127559993,31278.2677464,53167.57910112 2026-04-04,06:18:50.000,94,11150605,6765,0,1775283529,13118.681082909992,28050.189154199994,53167.68390792001 2026-04-04,06:18:51.000,94,11150582,6405,0,1775283530,13118.687819220002,31740.091498349997,53167.85858592 2026-04-04,06:18:52.000,94,11150603,6645,0,1775283531,13118.822545419993,27589.46506653,53167.90050864001 2026-04-04,06:18:53.000,94,11150625,6885,0,1775283532,13118.916853759998,23900.288782770003,53168.0262768 2026-04-04,06:18:54.000,94,11150637,6885,0,1775283533,13118.957271619998,29896.158925559997,53168.11012224001 2026-04-04,06:18:55.000,94,11150723,6725,0,1775283534,13118.910117449988,25284.3925074,53168.24986464 2026-04-04,06:18:56.000,94,11150600,6365,0,1775283535,13118.741709699992,27129.459990119998,53168.31274872 2026-04-04,06:18:58.000,94,11150683,6965,0,1775283537,13118.108496559995,30819.637250340005,53168.54332368001 2026-04-04,06:18:59.000,94,11150633,6845,0,1775283538,13117.832307849989,28513.96551516,53168.57825928 2026-04-04,06:19:00.000,94,11150500,6245,0,1775283539,13117.542646519993,29436.689583030005,53168.57825928 2026-04-04,06:19:01.000,94,11150519,6525,0,1775283540,13117.556119139997,25747.330021889997,53168.64114336001 2026-04-04,06:19:02.000,94,11150627,6725,0,1775283541,13117.610009620003,30820.694619839996,53168.73896304001 2026-04-04,06:19:03.000,94,11150650,5884,0,1775283542,13117.798626299998,33588.246500010006,53168.78088576001 2026-04-04,06:19:04.000,94,11150661,6725,0,1775283543,13117.987242979994,28515.044032050006,53168.92062816 2026-04-04,06:19:05.000,94,11150622,6565,0,1775283544,13118.07481500999,26209.351149480004,53169.02543496001 2026-04-04,06:19:06.000,94,11150615,6605,0,1775283545,13118.088287629995,25287.035931150007,53169.18613872 2026-04-04,06:19:07.000,94,11150617,6645,0,1775283546,13118.09502393999,26670.836543190002,53169.172164480005 2026-04-04,06:19:09.000,94,11150594,6245,0,1775283548,13117.670636409988,26209.943276399994,53169.37479096 2026-04-04,06:19:10.000,94,11150590,6324,0,1775283549,13117.394447699997,28977.410567009996,53169.57741744001 2026-04-04,06:19:11.000,94,11150593,6765,0,1775283550,13117.205831020001,28516.355170230003,53169.61934016001 2026-04-04,06:19:12.000,94,11150657,6845,0,1775283551,13117.158676849991,26671.534407059997,53169.626327280006 2026-04-04,06:19:13.000,94,11150590,6485,0,1775283552,13117.158676849991,33128.60092923,53169.7031856 2026-04-04,06:19:14.000,94,11150614,6284,0,1775283553,13117.273194119996,26210.3662242,53169.794018160006 2026-04-04,06:19:15.000,94,11150634,6284,0,1775283554,13117.448338180002,34050.993687990005,53169.9477348 2026-04-04,06:19:16.000,94,11150606,6205,0,1775283555,13117.616745929998,27132.80832687,53169.95472192001 2026-04-04,06:19:17.000,94,11150613,6565,0,1775283556,13117.542646519993,30361.61297946,53170.10145144001 2026-04-04,06:19:18.000,94,11150551,6765,0,1775283557,13117.252985189996,25749.754922609995,53170.20625824 2026-04-04,06:19:20.000,94,11150657,6885,0,1775283559,13116.229066070002,27134.478970680007,53170.394910480005 2026-04-04,06:19:21.000,94,11150579,7005,0,1775283560,13115.872041639996,30824.48000265,53170.52067864 2026-04-04,06:19:22.000,94,11150634,6324,0,1775283561,13115.750788059995,29440.862667990004,53170.74426648 2026-04-04,06:19:23.000,94,11150474,6405,0,1775283562,13115.669952339995,26212.325882339996,53170.849073280006 2026-04-04,06:19:24.000,94,11150609,6925,0,1775283563,13115.83836008999,27595.802234400006,53171.00278992 2026-04-04,06:19:25.000,94,11150608,6324,0,1775283564,13116.080867249992,27595.54141659,53171.21240352 2026-04-04,06:19:26.000,94,11150548,6124,0,1775283565,13116.377264889998,28979.081210820004,53171.32419744001 2026-04-04,06:19:27.000,94,11150586,6685,0,1775283566,13116.613035739989,32668.800277589995,53171.449965600004 2026-04-04,06:19:28.000,94,11150612,6324,0,1775283567,13116.95658754999,30823.85263008,53171.666566320004 2026-04-04,06:19:29.000,94,11150571,6885,0,1775283568,13117.1249953,28517.694504929997,53171.59669512 2026-04-04,06:19:31.000,94,11150670,6445,0,1775283570,13117.670636409988,28056.180914700002,53171.89714128001 2026-04-04,06:19:32.000,94,11150584,6405,0,1775283571,13117.95356142999,28517.52532581,53171.98098672 2026-04-04,06:19:33.000,94,11150571,7085,0,1775283572,13118.16238704,33591.10844679001,53172.10675488 2026-04-04,06:19:34.000,94,11150552,6485,0,1775283573,13118.438575749991,25750.382295179996,53172.26047152001 2026-04-04,06:19:35.000,94,11150654,6445,0,1775283574,13118.654137669997,32668.90601454,53172.33034272001 2026-04-04,06:19:36.000,94,11150670,6205,0,1775283575,13118.788863870002,28056.69550119,53172.34431696 2026-04-04,06:19:37.000,94,11150591,6645,0,1775283576,13118.849490660003,29901.71364,53172.51200784 2026-04-04,06:19:38.000,94,11150650,6284,0,1775283577,13118.748446010002,28056.99156465,53172.525982080006 2026-04-04,06:19:39.000,94,11150491,6525,0,1775283578,13118.519411469992,27134.760935879996,53172.60982752 2026-04-04,06:19:40.000,94,11150573,6645,0,1775283579,13118.452048369996,29902.03789998,53172.7076472 2026-04-04,06:19:42.000,94,11150710,6205,0,1775283581,13118.539620399992,31746.77407359,53172.791492640004 2026-04-04,06:19:43.000,94,11150623,6765,0,1775283582,13118.768654940002,25289.552470559996,53172.959183520004 2026-04-04,06:19:44.000,94,11150682,6445,0,1775283583,13119.071788889989,24367.06807311,53172.99411912 2026-04-04,06:19:45.000,94,11150674,6165,0,1775283584,13119.42207701,30824.289676140004,53173.06399032 2026-04-04,06:19:46.000,94,11150606,6165,0,1775283585,13119.617429999991,29440.954306679996,53173.147835760006 2026-04-04,06:19:47.000,94,11150629,6805,0,1775283586,13119.705002030001,33131.15976342,53173.16181 2026-04-04,06:19:48.000,94,11150610,6165,0,1775283587,13119.570275829996,31747.90193439,53173.175784240004 2026-04-04,06:19:49.000,94,11150655,6685,0,1775283588,13119.32103236,25290.849510479995,53173.3015524 2026-04-04,06:19:50.000,94,11150658,6124,0,1775283589,13119.226724019994,28519.816293059994,53173.28757816001 2026-04-04,06:19:51.000,94,11150595,7085,0,1775283590,13119.159360919999,31748.613896519993,53173.3714236 2026-04-04,06:19:53.000,94,11150606,6365,0,1775283592,13119.31429604999,29903.623954230003,53173.33648800001 2026-04-04,06:19:54.000,94,11150590,6245,0,1775283593,13119.56353952,33132.2594277,53173.49719176 2026-04-04,06:19:55.000,94,11150633,6805,0,1775283594,13119.940772879992,30364.95426708,53173.56706296 2026-04-04,06:19:56.000,94,11150546,6445,0,1775283595,13120.163071109993,21601.602735420005,53173.60199856001 2026-04-04,06:19:57.000,94,11150606,6165,0,1775283596,13120.33147885999,28981.724634569997,53173.70680536 2026-04-04,06:19:58.000,94,11150609,6965,0,1775283597,13120.45946875,26214.489965250003,53173.748728080005 2026-04-04,06:19:59.000,94,11150653,6885,0,1775283598,13120.55377708999,38668.30777145999,53173.7557152 2026-04-04,06:20:00.000,94,11150693,6605,0,1775283599,13120.65482173999,34517.427570960004,53173.87449624 2026-04-04,06:20:01.000,94,11150712,6165,0,1775283600,13120.627876499995,28060.36104879,53173.867509120006 2026-04-04,06:20:02.000,94,11150671,6685,0,1775283601,13120.60093126,28060.67121051,53174.02122576 2026-04-04,06:20:04.000,94,11150594,6445,0,1775283603,13120.53356815999,29906.013609300004,53174.16795528 2026-04-04,06:20:05.000,94,11150739,6605,0,1775283604,13120.648085429995,29906.140493640007,53174.181929520004 2026-04-04,06:20:06.000,94,11150635,6525,0,1775283605,13120.688503289995,26216.2874934,53174.31468480001 2026-04-04,06:20:07.000,94,11150515,6525,0,1775283606,13120.789547939996,27138.934020839995,53174.34263328001 2026-04-04,06:20:08.000,94,11150642,6565,0,1775283607,13120.80302056,29906.753767949995,53174.31468480001 2026-04-04,06:20:09.000,94,11150634,6365,0,1775283608,13120.84343842,28062.031692599994,53174.34263328001 2026-04-04,06:20:10.000,94,11150685,6645,0,1775283609,13120.84343842,28984.72756395,53174.35660752 2026-04-04,06:20:11.000,94,11150715,6605,0,1775283610,13120.80302056,28984.840350030005,53174.468401440005 2026-04-04,06:20:12.000,94,11150558,6045,0,1775283611,13120.68176698,30830.225043600003,53174.40551736 2026-04-04,06:20:13.000,94,11150756,6565,0,1775283612,13120.526831849995,30369.063909870005,53174.53128552001 2026-04-04,06:20:15.000,94,11150722,6565,0,1775283614,13120.54030447,30368.859485099994,53174.5941696 2026-04-04,06:20:16.000,94,11150649,6885,0,1775283615,13120.648085429995,31752.54731106,53174.55923400001 2026-04-04,06:20:17.000,94,11150580,6445,0,1775283616,13120.74239377,29907.761793540005,53174.56622112 2026-04-04,06:20:18.000,94,11150703,6965,0,1775283617,13120.82322949,28062.877588200005,53174.55224688 2026-04-04,06:20:19.000,94,11150740,6045,0,1775283618,13120.877119969991,25295.530132800006,53174.74089912 2026-04-04,06:20:20.000,94,11150556,6324,0,1775283619,13120.957955689992,26679.556316999995,53174.65006656001 2026-04-04,06:20:21.000,94,11150751,6885,0,1775283620,13121.085945580002,32675.870554980007,53174.69897640001 2026-04-04,06:20:22.000,94,11150649,6885,0,1775283621,13121.038791409992,28063.441518599997,53174.69198928 2026-04-04,06:20:23.000,94,11150599,6845,0,1775283622,13121.052264029997,27602.400220080002,53174.62211808 2026-04-04,06:20:24.000,94,11150717,6525,0,1775283623,13120.978164619992,28525.237074029996,53174.6640408 2026-04-04,06:20:26.000,94,11150690,6485,0,1775283625,13120.41231457999,32215.541218590006,53174.55923400001 2026-04-04,06:20:27.000,94,11150665,7325,0,1775283626,13120.129389559988,24835.151452499995,53174.64307944 2026-04-04,06:20:28.000,94,11150584,6045,0,1775283627,13119.947509190002,35443.866530340005,53174.53128552001 2026-04-04,06:20:29.000,94,11150634,6284,0,1775283628,13119.745419890001,27602.26628661,53174.53128552001 2026-04-04,06:20:30.000,94,11150550,6405,0,1775283629,13119.725210960001,30370.07193546,53174.40551736 2026-04-04,06:20:31.000,94,11150686,6245,0,1775283630,13119.691529409996,31292.760757680007,53174.24481360001 2026-04-04,06:20:32.000,94,11150522,6565,0,1775283631,13119.55680320999,28525.610677920005,53174.2797492 2026-04-04,06:20:33.000,94,11150594,6725,0,1775283632,13119.509649039996,31754.922867870002,53174.05616136001 2026-04-04,06:20:34.000,94,11150712,6245,0,1775283633,13119.39513176999,29448.93392184,53174.19590376001 2026-04-04,06:20:35.000,94,11150586,6084,0,1775283634,13119.368186529995,28987.695247680007,53174.02821288001 2026-04-04,06:20:37.000,94,11150609,6685,0,1775283636,13119.577012139991,32677.87955703,53173.86052200001 2026-04-04,06:20:38.000,94,11150642,6324,0,1775283637,13119.678056789991,28526.520015689995,53173.7557152 2026-04-04,06:20:39.000,94,11150710,6405,0,1775283638,13119.853200849997,31294.085994120003,53173.7557152 2026-04-04,06:20:40.000,94,11150622,6084,0,1775283639,13120.048553840003,27604.03561824,53173.7557152 2026-04-04,06:20:41.000,94,11150580,6405,0,1775283640,13120.183280039993,29449.096051829998,53173.685844 2026-04-04,06:20:42.000,94,11150693,6605,0,1775283641,13120.41905089,28065.415275000007,53173.629947040004 2026-04-04,06:20:43.000,94,11150492,6284,0,1775283642,13120.51335922999,33600.64591968,53173.56706296 2026-04-04,06:20:44.000,94,11150678,6245,0,1775283643,13120.54030447,28988.047704180004,53173.532127360006 2026-04-04,06:20:45.000,94,11150601,6885,0,1775283644,13120.43925982,36829.59155487,53173.49719176 2026-04-04,06:20:46.000,94,11150536,6565,0,1775283645,13120.338215169999,27142.994319720005,53173.39238496 2026-04-04,06:20:48.000,94,11150566,6365,0,1775283647,13120.055290149998,31294.508941919994,53173.4412948 2026-04-04,06:20:49.000,94,11150556,6205,0,1775283648,13119.987927050002,34062.053772960004,53173.4412948 2026-04-04,06:20:50.000,94,11150555,6645,0,1775283649,13119.987927050002,28065.50691369,53173.245655440005 2026-04-04,06:20:51.000,94,11150686,6284,0,1775283650,13120.068762770003,29449.265230949997,53173.23866832001 2026-04-04,06:20:52.000,94,11150618,6284,0,1775283651,13120.203488969993,26681.501876880007,53173.175784240004 2026-04-04,06:20:53.000,94,11150619,6845,0,1775283652,13120.365160409994,32216.73252156,53173.16181 2026-04-04,06:20:54.000,94,11150692,6045,0,1775283653,13120.35168778999,24836.617671540007,53173.11988728001 2026-04-04,06:20:55.000,94,11150701,6965,0,1775283654,13120.304533619994,28526.865423060008,53173.08495168 2026-04-04,06:20:56.000,94,11150679,6725,0,1775283655,13120.324742549994,31294.530089310007,53173.01508048 2026-04-04,06:20:57.000,94,11150636,6845,0,1775283656,13120.37189671999,26681.847284250005,53173.029054720006 2026-04-04,06:20:59.000,94,11150515,6565,0,1775283658,13120.445996129994,28065.866419319995,53173.02206760001 2026-04-04,06:21:00.000,94,11150611,6685,0,1775283659,13120.5605134,34062.39918033,53172.90328656001 2026-04-04,06:21:01.000,94,11150647,6685,0,1775283660,13120.73565745999,33601.10411313,53172.93822216 2026-04-04,06:21:02.000,94,11150689,6685,0,1775283661,13121.018582479992,31294.854349290006,53172.93123504001 2026-04-04,06:21:03.000,94,11150607,6365,0,1775283662,13121.261089639993,30372.250116630006,53172.9172608 2026-04-04,06:21:04.000,94,11150669,6445,0,1775283663,13121.355397979998,28065.78887889,53172.96617064 2026-04-04,06:21:05.000,94,11150636,6205,0,1775283664,13121.456442629998,27604.402172999995,53172.99411912 2026-04-04,06:21:06.000,94,11150636,6284,0,1775283665,13121.59116882999,34062.17360817001,53173.06399032 2026-04-04,06:21:07.000,94,11150644,6205,0,1775283666,13121.597905139999,28988.188686780006,53173.10591304 2026-04-04,06:21:08.000,94,11150615,7045,0,1775283667,13121.67200454999,29910.912754649995,53173.10591304 2026-04-04,06:21:10.000,94,11150554,6445,0,1775283669,13121.826939679995,31295.129265359996,53173.08495168 2026-04-04,06:21:11.000,94,11150636,6365,0,1775283670,13121.97513849999,29450.005389600003,53173.0919388 2026-04-04,06:21:12.000,94,11150630,6245,0,1775283671,13122.130073629996,28988.830157610006,53173.04302896 2026-04-04,06:21:13.000,94,11150639,7205,0,1775283672,13122.285008760002,27604.97315253,53173.06399032 2026-04-04,06:21:14.000,94,11150597,6645,0,1775283673,13122.554461159998,33601.527060930006,53173.02206760001 2026-04-04,06:21:15.000,94,11150590,6485,0,1775283674,13122.74981414999,29450.153421330004,53173.11988728001 2026-04-04,06:21:16.000,94,11150554,6084,0,1775283675,13122.97211237999,30834.038622930006,53173.05001608001 2026-04-04,06:21:17.000,94,11150592,6445,0,1775283676,13123.281982640001,28527.633778229996,53173.11290016 2026-04-04,06:21:18.000,94,11150495,7045,0,1775283677,13123.598589209992,29450.35079697,53173.08495168 2026-04-04,06:21:19.000,94,11150519,6725,0,1775283678,13123.96908625999,24837.752581470006,53173.11988728001 2026-04-04,06:21:21.000,94,11150466,6445,0,1775283680,13124.622508330001,28066.93083795,53173.25962968 2026-04-04,06:21:22.000,94,11150523,6765,0,1775283681,13124.945851209988,32218.692179699996,53173.25962968 2026-04-04,06:21:23.000,94,11150516,6365,0,1775283682,13125.302875639994,28989.894576239996,53173.26661680001 2026-04-04,06:21:24.000,94,11150398,6245,0,1775283683,13125.444338149995,29451.337675169998,53173.42033344 2026-04-04,06:21:25.000,94,11150455,6725,0,1775283684,13125.57906435,22993.55214174,53173.37841072 2026-04-04,06:21:26.000,94,11150606,5925,0,1775283685,13125.545382799995,29912.9217567,53173.60199856001 2026-04-04,06:21:27.000,94,11150608,5645,0,1775283686,13125.59927328,28990.296376650003,53173.56007584 2026-04-04,06:21:28.000,94,11150533,6725,0,1775283687,13125.686845309996,31758.017435939997,53173.58802432 2026-04-04,06:21:29.000,94,11150523,6605,0,1775283688,13125.915879849992,28067.783782679995,53173.685844 2026-04-04,06:21:30.000,94,11150543,6645,0,1775283689,13126.144914389988,28067.861323110003,53173.72077960001 2026-04-04,06:21:32.000,94,11150524,6445,0,1775283691,13126.42783940999,28990.402113599994,53173.846547760004 2026-04-04,06:21:33.000,94,11150596,5805,0,1775283692,13126.5558293,32680.671012510007,53173.88847048001 2026-04-04,06:21:34.000,94,11150500,6365,0,1775283693,13126.67708288,26222.772693000006,53173.916418960005 2026-04-04,06:21:35.000,94,11150676,6324,0,1775283694,13126.77812753,29913.09798495,53173.94436744 2026-04-04,06:21:36.000,94,11150646,6245,0,1775283695,13126.906117419996,32219.7495492,53173.97930304001 2026-04-04,06:21:37.000,94,11150574,6084,0,1775283696,13127.040843620001,22994.334595170003,53173.92340608 2026-04-04,06:21:38.000,94,11150614,6525,0,1775283697,13127.195778749992,23455.890480179994,53173.90943184001 2026-04-04,06:21:39.000,94,11150562,6124,0,1775283698,13127.330504949998,30375.288291660007,53174.0002644 2026-04-04,06:21:40.000,94,11150577,6805,0,1775283699,13127.458494839993,30375.147309060005,53174.05616136001 2026-04-04,06:21:41.000,94,11150580,6205,0,1775283700,13127.559539489994,28530.115071990003,53174.04218712 2026-04-04,06:21:43.000,94,11150597,6765,0,1775283702,13128.05802643,30836.583358860007,53174.035200000006 2026-04-04,06:21:44.000,94,11150481,6605,0,1775283703,13128.233170489992,29914.282238789994,53174.00725152001 2026-04-04,06:21:45.000,94,11150561,6965,0,1775283704,13128.536304439993,31759.547097150004,53174.133019680005 2026-04-04,06:21:46.000,94,11150633,6685,0,1775283705,13128.819229459994,29453.346677220004,53174.26577496 2026-04-04,06:21:47.000,94,11150597,6845,0,1775283706,13129.001109829995,26685.822993570007,53174.202890880006 2026-04-04,06:21:48.000,94,11150643,7005,0,1775283707,13129.16951757999,33144.179506529996,53174.300710560005 2026-04-04,06:21:49.000,94,11150617,6565,0,1775283708,13129.344661639996,25302.290248470003,53174.31468480001 2026-04-04,06:21:50.000,94,11150619,6685,0,1775283709,13129.519805700002,28070.173437749996,53174.384556 2026-04-04,06:21:51.000,94,11150661,6845,0,1775283710,13129.634322969992,31760.53397535,53174.349620400004 2026-04-04,06:21:52.000,94,11150566,6284,0,1775283711,13129.883566439988,28531.398013650003,53174.42647872 2026-04-04,06:21:54.000,94,11150613,6885,0,1775283713,13130.27427242,28992.57324564,53174.62211808 2026-04-04,06:21:55.000,94,11150631,6685,0,1775283714,13130.530252199991,30376.599429840004,53174.64307944 2026-04-04,06:21:56.000,94,11150689,6725,0,1775283715,13130.786231979997,25763.78269131,53174.62910520001 2026-04-04,06:21:57.000,94,11150613,6165,0,1775283716,13130.927694489998,28531.785715799997,53174.69897640001 2026-04-04,06:21:58.000,94,11150540,6205,0,1775283717,13131.008530209998,32222.34362904,53174.7688476 2026-04-04,06:21:59.000,94,11150565,6765,0,1775283718,13131.102838549989,31761.316428780003,53174.78282184 2026-04-04,06:22:00.000,94,11150797,6725,0,1775283719,13131.129783789998,31761.302330520004,53174.82474456001 2026-04-04,06:22:01.000,94,11150538,6324,0,1775283720,13131.149992719998,30377.395981530004,53174.90859 2026-04-04,06:22:02.000,94,11150583,6645,0,1775283721,13131.183674269989,27609.371809649994,53174.971474080005 2026-04-04,06:22:03.000,94,11150699,6645,0,1775283722,13131.36555463999,33144.842124749994,53174.90859 2026-04-04,06:22:05.000,94,11150545,6965,0,1775283724,13131.843832649996,26686.513808310003,53174.96448696001 2026-04-04,06:22:06.000,94,11150564,6205,0,1775283725,13132.039185640002,29915.685015659998,53175.06929376 2026-04-04,06:22:07.000,94,11150641,6685,0,1775283726,13132.214329699993,29915.861243909996,53175.05531952 2026-04-04,06:22:08.000,94,11150636,6565,0,1775283727,13132.315374349993,34529.065684589994,53175.06929376 2026-04-04,06:22:09.000,94,11150605,6605,0,1775283728,13132.416418999994,25303.093849290002,53175.07628088 2026-04-04,06:22:10.000,94,11150713,6645,0,1775283729,13132.537672579994,32222.541004679995,53175.07628088 2026-04-04,06:22:11.000,94,11150619,6605,0,1775283730,13132.5511452,31761.50675529,53175.12519072 2026-04-04,06:22:12.000,94,11150529,6885,0,1775283731,13132.699344019995,30838.930719149997,53175.15313920001 2026-04-04,06:22:13.000,94,11150662,6124,0,1775283732,13132.618508299995,27609.93574005,53175.1182036 2026-04-04,06:22:14.000,94,11150727,6685,0,1775283733,13132.62524460999,30839.029406970003,53175.05531952 2026-04-04,06:22:16.000,94,11150622,6205,0,1775283735,13132.699344019995,26225.810868030007,53175.139164960005 2026-04-04,06:22:17.000,94,11150642,6324,0,1775283736,13132.7532345,25303.016308859995,53175.03435816001 2026-04-04,06:22:18.000,94,11150614,6284,0,1775283737,13132.921642249996,33144.94081257,53175.06929376 2026-04-04,06:22:19.000,94,11150586,6205,0,1775283738,13133.042895829996,24380.137160130005,53175.14615208 2026-04-04,06:22:20.000,94,11150582,6324,0,1775283739,13133.184358339997,28993.179470820003,53175.03435816001 2026-04-04,06:22:21.000,94,11150552,6084,0,1775283740,13133.312348229992,26225.324478060007,53175.02737104 2026-04-04,06:22:22.000,94,11150619,6685,0,1775283741,13133.487492289998,31299.626610299994,53175.090255120005 2026-04-04,06:22:23.000,94,11150594,6284,0,1775283742,13133.588536939998,25302.614508450002,53175.08326800001 2026-04-04,06:22:24.000,94,11150572,6284,0,1775283743,13133.689581589999,30376.902542430005,53175.07628088 2026-04-04,06:22:25.000,94,11150622,6205,0,1775283744,13133.75020838,28070.377862520007,53175.05531952 2026-04-04,06:22:27.000,94,11150617,6365,0,1775283746,13133.94556136999,30376.846149389996,53175.10422936 2026-04-04,06:22:28.000,94,11150577,6725,0,1775283747,13134.00618815999,28070.420157300003,53175.08326800001 2026-04-04,06:22:29.000,94,11150577,6805,0,1775283748,13133.999451849995,28993.031439090002,53175.07628088 2026-04-04,06:22:30.000,94,11150658,6284,0,1775283749,13133.96577029999,30838.197609630006,53175.09724224 2026-04-04,06:22:31.000,94,11150591,6605,0,1775283750,13133.82430778999,34067.08685178,53175.01339680001 2026-04-04,06:22:32.000,94,11150592,6365,0,1775283751,13133.74347206999,28992.608491289997,53175.020383920004 2026-04-04,06:22:33.000,94,11150578,6284,0,1775283752,13133.75020838,31298.893500780003,53175.05531952 2026-04-04,06:22:34.000,94,11150526,6405,0,1775283753,13133.79062624,34527.987167700005,53175.03435816001 2026-04-04,06:22:35.000,94,11150624,6284,0,1775283754,13133.8310441,27147.456419010006,53174.95749984 2026-04-04,06:22:36.000,94,11150611,6645,0,1775283755,13133.8310441,28992.74947389,53174.89461576001 2026-04-04,06:22:38.000,94,11150598,6565,0,1775283757,13133.602009559989,28992.989144310006,53174.78282184 2026-04-04,06:22:39.000,94,11150500,6605,0,1775283758,13133.534646459993,29915.64977001,53174.733912 2026-04-04,06:22:40.000,94,11150604,6405,0,1775283759,13133.474019669993,28070.384911650006,53174.71993776 2026-04-04,06:22:41.000,94,11150624,6245,0,1775283760,13133.433601809993,32222.047565579996,53174.60115672 2026-04-04,06:22:42.000,94,11150644,6405,0,1775283761,13133.332557159993,29454.263064119994,53174.5941696 2026-04-04,06:22:43.000,94,11150612,6525,0,1775283762,13133.224776199997,30376.895493300006,53174.51032416001 2026-04-04,06:22:44.000,94,11150614,6284,0,1775283763,13133.110258929992,34528.565196359996,53174.419491600005 2026-04-04,06:22:45.000,94,11150594,6485,0,1775283764,13132.968796419991,29454.474538020004,53174.39154312001 2026-04-04,06:22:46.000,94,11150592,6205,0,1775283765,13132.77344343,27147.949858110005,53174.31468480001 2026-04-04,06:22:47.000,94,11150570,6205,0,1775283766,13132.62524460999,29454.446341500006,53174.251800720005 2026-04-04,06:22:49.000,94,11150631,6885,0,1775283768,13132.73302557,31299.57726639,53174.00725152001 2026-04-04,06:22:50.000,94,11150681,6805,0,1775283769,13132.968796419991,27148.14723375,53174.014238640004 2026-04-04,06:22:51.000,94,11150564,6124,0,1775283770,13133.150676789992,29454.946829730005,53173.8954576 2026-04-04,06:22:52.000,94,11150613,6685,0,1775283771,13133.265194059997,28532.490628800006,53173.95135456 2026-04-04,06:22:53.000,94,11150694,6365,0,1775283772,13133.379711330002,28532.56816923,53173.77667656 2026-04-04,06:22:54.000,94,11150598,6205,0,1775283773,13133.258457750002,32684.301314459997,53173.846547760004 2026-04-04,06:22:55.000,94,11150645,6605,0,1775283774,13133.332557159993,31300.34562156,53173.748728080005 2026-04-04,06:22:56.000,94,11150578,6245,0,1775283775,13133.352766089993,29454.876338429996,53173.76270232 2026-04-04,06:22:57.000,94,11150679,7125,0,1775283776,13133.467283359998,28993.52487819,53173.748728080005 2026-04-04,06:22:58.000,94,11150685,6645,0,1775283777,13133.595273249994,27609.45639921,53173.76968944001 2026-04-04,06:23:00.000,94,11150513,6605,0,1775283779,13133.98597922999,33606.144241079994,53173.56706296 2026-04-04,06:23:01.000,94,11150621,6685,0,1775283780,13134.201541149996,30838.41613266,53173.55308872001 2026-04-04,06:23:02.000,94,11150655,6565,0,1775283781,13134.383421519997,31299.915624629997,53173.532127360006 2026-04-04,06:23:03.000,94,11150661,7445,0,1775283782,13134.565301889997,24841.770585570004,53173.46924328 2026-04-04,06:23:04.000,94,11150713,6725,0,1775283783,13134.551829269993,24842.052550770008,53173.483217520006 2026-04-04,06:23:05.000,94,11150602,6124,0,1775283784,13134.551829269993,31300.416112859995,53173.47623040001 2026-04-04,06:23:06.000,94,11150619,6725,0,1775283785,13134.545092959997,28994.088808589993,53173.46924328 2026-04-04,06:23:07.000,94,11150605,6765,0,1775283786,13134.437312000002,29916.61550082,53173.38539784001 2026-04-04,06:23:08.000,94,11150678,6485,0,1775283787,13134.464257239997,26687.613472590005,53173.35046224 2026-04-04,06:23:09.000,94,11150614,6725,0,1775283788,13134.484466169997,34529.686008029996,53173.315526640006 2026-04-04,06:23:11.000,94,11150698,6485,0,1775283790,13134.679819159988,26687.627570850003,53173.364436480006 2026-04-04,06:23:12.000,94,11150637,6525,0,1775283791,13134.652873919993,21151.931683589995,53173.25962968 2026-04-04,06:23:13.000,94,11150680,6445,0,1775283792,13134.612456059993,28071.364740720004,53173.16879712001 2026-04-04,06:23:14.000,94,11150537,6485,0,1775283793,13134.383421519997,30839.015308710004,53173.16181 2026-04-04,06:23:15.000,94,11150699,6925,0,1775283794,13134.080287569996,31300.084803749996,53173.175784240004 2026-04-04,06:23:16.000,94,11150588,6284,0,1775283795,13133.797362549994,31299.88742811,53173.008093360004 2026-04-04,06:23:17.000,94,11150597,6725,0,1775283796,13133.507701219998,28993.37684646,53172.92424792 2026-04-04,06:23:18.000,94,11150539,7005,0,1775283797,13133.251721439992,29454.53093106,53172.791492640004 2026-04-04,06:23:19.000,94,11150588,6165,0,1775283798,13133.103522619997,35451.14828163,53172.72860856 2026-04-04,06:23:20.000,94,11150642,6284,0,1775283799,13133.137204170001,29915.3184609,53172.55393056 2026-04-04,06:23:22.000,94,11150537,6765,0,1775283801,13133.002477969996,29453.56520025,53172.3233556 2026-04-04,06:23:23.000,94,11150520,6405,0,1775283802,13133.002477969996,29453.339628090005,53172.288420000004 2026-04-04,06:23:24.000,94,11150682,6245,0,1775283803,13133.002477969996,27146.56822863,53172.2185488 2026-04-04,06:23:25.000,94,11150515,6525,0,1775283804,13133.009214279991,28530.263103720004,53172.022909440006 2026-04-04,06:23:26.000,94,11150705,6845,0,1775283805,13133.110258929992,29452.59946944,53171.99496096001 2026-04-04,06:23:27.000,94,11150677,6965,0,1775283806,13133.076577380001,31759.004314139995,53171.806308720006 2026-04-04,06:23:28.000,94,11150634,6205,0,1775283807,13133.015950590001,29913.59142405,53171.63163072001 2026-04-04,06:23:29.000,94,11150597,6885,0,1775283808,13132.82733390999,27145.962003449997,53171.60368224 2026-04-04,06:23:30.000,94,11150591,6765,0,1775283809,13132.470309479999,24378.043568520006,53171.46393984001 2026-04-04,06:23:31.000,94,11150541,6725,0,1775283810,13132.221066009988,32219.59446834,53171.24733912 2026-04-04,06:23:33.000,94,11150619,7365,0,1775283812,13131.998767780002,28067.663947470006,53171.016764160006 2026-04-04,06:23:34.000,94,11150579,6725,0,1775283813,13131.931404679992,28067.600505299997,53170.75824072 2026-04-04,06:23:35.000,94,11150590,6324,0,1775283814,13131.843832649996,27144.98217438,53170.58356272001 2026-04-04,06:23:36.000,94,11150594,6284,0,1775283815,13131.65521597,33141.98017797001,53170.443820320004 2026-04-04,06:23:37.000,94,11150480,6165,0,1775283816,13131.52722607999,30374.597476919997,53170.16433552 2026-04-04,06:23:38.000,94,11150657,6725,0,1775283817,13131.30492784999,29913.40814667,53169.961709040006 2026-04-04,06:23:39.000,94,11150564,6365,0,1775283818,13131.217355819994,28068.136239180007,53169.9477348 2026-04-04,06:23:40.000,94,11150591,6685,0,1775283819,13131.176937959994,23455.305402390004,53169.75209544 2026-04-04,06:23:41.000,94,11150745,6525,0,1775283820,13131.217355819994,28068.298369170006,53169.605365920004 2026-04-04,06:23:42.000,94,11150579,6605,0,1775283821,13131.35208202,26684.392020180007,53169.388765200005 2026-04-04,06:23:44.000,94,11150666,6565,0,1775283823,13131.36555463999,33603.564259499995,53169.08831904 2026-04-04,06:23:45.000,94,11150612,6365,0,1775283824,13131.28471891999,28990.585390980006,53168.969538 2026-04-04,06:23:46.000,94,11150636,6245,0,1775283825,13131.32513677999,27606.5874033,53168.79486 2026-04-04,06:23:47.000,94,11150712,6284,0,1775283826,13131.32513677999,28529.071800749996,53168.731975919996 2026-04-04,06:23:48.000,94,11150608,6565,0,1775283827,13131.237564749994,24838.887491400004,53168.52236232001 2026-04-04,06:23:49.000,94,11150632,6365,0,1775283828,13131.271246299999,24838.894540530004,53168.37563280001 2026-04-04,06:23:50.000,94,11150562,6445,0,1775283829,13131.230828439999,30835.504841970003,53168.37563280001 2026-04-04,06:23:51.000,94,11150642,6284,0,1775283830,13131.210619509999,32219.390043570005,53168.166019200005 2026-04-04,06:23:52.000,94,11150654,6565,0,1775283831,13131.123047479989,30374.06879217,53168.0262768 2026-04-04,06:23:53.000,94,11150621,6885,0,1775283832,13130.867067699997,28990.042607969997,53167.94243136001 2026-04-04,06:23:55.000,94,11150648,6405,0,1775283834,13130.51677958,28528.543116,53167.544165520005 2026-04-04,06:23:56.000,94,11150722,6245,0,1775283835,13130.361844449995,28989.718347989998,53167.3625004 2026-04-04,06:23:57.000,94,11150594,6685,0,1775283836,13130.382053379995,28989.767691899993,53167.31359056 2026-04-04,06:23:58.000,94,11150703,6525,0,1775283837,13130.36858075999,25299.569284290003,53167.1878224 2026-04-04,06:23:59.000,94,11150716,6245,0,1775283838,13130.26753610999,26222.20171347,53166.99917016 2026-04-04,06:24:00.000,94,11150634,6245,0,1775283839,13130.23385456,29912.512907159995,53166.85942776 2026-04-04,06:24:01.000,94,11150772,6565,0,1775283840,13130.281008729995,31296.109094429994,53166.79654368001 2026-04-04,06:24:02.000,94,11150660,6324,0,1775283841,13130.489834339991,29450.484730440003,53166.63583992 2026-04-04,06:24:03.000,94,11150607,7365,0,1775283842,13130.752550429992,30372.722408340007,53166.607891440006 2026-04-04,06:24:04.000,94,11150634,6124,0,1775283843,13130.968112349998,26220.91877181,53166.321419520005 2026-04-04,06:24:06.000,94,11150639,6685,0,1775283845,13131.298191539994,29910.468659460006,53166.32840664 2026-04-04,06:24:07.000,94,11150617,6565,0,1775283846,13131.32513677999,27142.655961480006,53166.202638480005 2026-04-04,06:24:08.000,94,11150663,7005,0,1775283847,13131.318400469994,29909.806041239994,53166.18866424 2026-04-04,06:24:09.000,94,11150679,6805,0,1775283848,13131.298191539994,28064.308561590005,53166.12578016001 2026-04-04,06:24:10.000,94,11150684,6245,0,1775283849,13131.298191539994,31754.14746357,53166.11879304 2026-04-04,06:24:11.000,94,11150660,6324,0,1775283850,13131.149992719998,28986.48279732,53166.05590896001 2026-04-04,06:24:12.000,94,11150645,6525,0,1775283851,13131.055684379993,30370.121279369996,53166.00699912001 2026-04-04,06:24:13.000,94,11150607,6685,0,1775283852,13131.048948069998,30369.782921129998,53165.916166560004 2026-04-04,06:24:14.000,94,11150618,6324,0,1775283853,13131.237564749994,30369.458661149998,53165.818346880005 2026-04-04,06:24:15.000,94,11150637,6525,0,1775283854,13131.40597249999,31752.87157104,53165.83232112 2026-04-04,06:24:17.000,94,11150662,6365,0,1775283856,13131.789942169991,23449.76478621,53165.79738552 2026-04-04,06:24:18.000,94,11150612,6405,0,1775283857,13131.944877299997,35442.19588653,53165.74148856001 2026-04-04,06:24:19.000,94,11150562,6284,0,1775283858,13132.066130879997,28062.207920850007,53165.67161736001 2026-04-04,06:24:20.000,94,11150575,6645,0,1775283859,13132.005504089997,28984.671170910005,53165.62270752001 2026-04-04,06:24:21.000,94,11150575,6805,0,1775283860,13131.938140990002,24833.33277696,53165.65764312 2026-04-04,06:24:22.000,94,11150593,6885,0,1775283861,13131.62827072999,32674.319746380002,53165.65764312 2026-04-04,06:24:23.000,94,11150622,6365,0,1775283862,13131.203883199989,25755.323735309998,53165.55982344 2026-04-04,06:24:24.000,94,11150580,6365,0,1775283863,13131.001793899988,28061.044814399997,53165.55982344 2026-04-04,06:24:25.000,94,11150548,6324,0,1775283864,13131.042211759988,27599.326799400005,53165.53886208 2026-04-04,06:24:26.000,94,11150490,6124,0,1775283865,13131.109574859998,31750.326835109998,53165.50392648001 2026-04-04,06:24:28.000,94,11150669,6965,0,1775283867,13131.56764393999,30827.53932507,53165.45501664001 2026-04-04,06:24:29.000,94,11150630,6045,0,1775283868,13131.722579069996,31749.903887310007,53165.44802952 2026-04-04,06:24:30.000,94,11150566,6005,0,1775283869,13131.75626062,26675.947162440003,53165.434055280006 2026-04-04,06:24:31.000,94,11150623,6605,0,1775283870,13131.621534419995,29443.336912619998,53165.52488784001 2026-04-04,06:24:32.000,94,11150646,6445,0,1775283871,13131.43291774,27136.96731357,53165.51790072 2026-04-04,06:24:33.000,94,11150551,7285,0,1775283872,13131.30492784999,28520.591697359996,53165.54584920001 2026-04-04,06:24:34.000,94,11150581,6645,0,1775283873,13131.163465339989,26675.728639409994,53165.55283632001 2026-04-04,06:24:35.000,94,11150578,6284,0,1775283874,13130.941167110002,33133.00663548001,53165.66463024 2026-04-04,06:24:36.000,94,11150534,6284,0,1775283875,13130.920958180002,28981.68233979,53165.59475904001 2026-04-04,06:24:37.000,94,11150633,6485,0,1775283876,13130.867067699997,28058.993517569994,53165.59475904001 2026-04-04,06:24:39.000,94,11150688,6445,0,1775283878,13130.887276629997,23446.37415468,53165.48995224 2026-04-04,06:24:40.000,94,11150588,6284,0,1775283879,13130.914221869993,33132.04090466999,53165.54584920001 2026-04-04,06:24:41.000,94,11150615,6685,0,1775283880,13130.833386149992,31286.75489892,53165.56681056 2026-04-04,06:24:42.000,94,11150646,6205,0,1775283881,13130.698659950001,30363.932143230006,53165.580784800004 2026-04-04,06:24:43.000,94,11150552,6565,0,1775283882,13130.604351609996,26673.832423440006,53165.62969464 2026-04-04,06:24:44.000,94,11150600,6205,0,1775283883,13130.49657065,26212.43161929,53165.531874960005 2026-04-04,06:24:45.000,94,11150699,6805,0,1775283884,13130.260799799995,31285.725725940007,53165.55283632001 2026-04-04,06:24:46.000,94,11150428,6205,0,1775283885,13130.11260098,28518.061059689993,53165.53886208 2026-04-04,06:24:47.000,94,11150610,6245,0,1775283886,13129.998083709994,27134.189956350005,53165.45501664001 2026-04-04,06:24:48.000,94,11150637,6765,0,1775283887,13129.890302749998,24828.095273369996,53165.46200376 2026-04-04,06:24:50.000,94,11150545,6725,0,1775283889,13129.984611089989,29901.0792183,53165.38514544001 2026-04-04,06:24:51.000,94,11150737,7005,0,1775283890,13130.011556329999,29900.811351359996,53165.266364400006 2026-04-04,06:24:52.000,94,11150572,6284,0,1775283891,13130.18670038999,36818.912122919995,53165.32924848 2026-04-04,06:24:53.000,94,11150580,6525,0,1775283892,13130.43594386,30822.90804666,53165.27335152 2026-04-04,06:24:54.000,94,11150632,6365,0,1775283893,13130.718868880002,27594.42765405,53165.40610680001 2026-04-04,06:24:55.000,94,11150637,7045,0,1775283894,13130.840122460002,22982.414516339995,53165.35020984 2026-04-04,06:24:56.000,94,11150594,6245,0,1775283895,13130.786231979997,30822.950341439995,53165.39911968 2026-04-04,06:24:57.000,94,11150711,7405,0,1775283896,13130.698659950001,29439.192024179996,53165.413093920004 2026-04-04,06:24:58.000,94,11150648,6445,0,1775283897,13130.510043269991,24365.587755810004,53165.53886208 2026-04-04,06:24:59.000,94,11150694,6405,0,1775283898,13130.361844449995,29900.000701409997,53165.55283632001 2026-04-04,06:25:01.000,94,11150794,6284,0,1775283900,13129.957665849994,26209.999669440003,53165.4410424 2026-04-04,06:25:02.000,94,11150680,6405,0,1775283901,13129.681477140002,28054.806334349996,53165.601746160006 2026-04-04,06:25:03.000,94,11150629,7365,0,1775283902,13129.533278319992,27593.504218019996,53165.601746160006 2026-04-04,06:25:04.000,94,11150555,6725,0,1775283903,13129.21667175,29438.296784670005,53165.6157204 2026-04-04,06:25:05.000,94,11150567,6885,0,1775283904,13128.86638362999,26209.795244670007,53165.51790072 2026-04-04,06:25:06.000,94,11150487,6845,0,1775283905,13128.637349089993,29899.408574490008,53165.62270752001 2026-04-04,06:25:07.000,94,11150503,6845,0,1775283906,13128.415050859992,28054.319944379997,53165.50392648001 2026-04-04,06:25:08.000,94,11150623,6925,0,1775283907,13128.367896689997,28515.304849859996,53165.51790072 2026-04-04,06:25:09.000,94,11150628,6725,0,1775283908,13128.334215139992,31282.060178340005,53165.46200376 2026-04-04,06:25:10.000,94,11150592,6445,0,1775283909,13128.219697870001,27592.080293759995,53165.42706816001 2026-04-04,06:25:12.000,94,11150530,6245,0,1775283911,13127.97045439999,31742.720823840005,53165.40610680001 2026-04-04,06:25:13.000,94,11150471,6685,0,1775283912,13127.923300229995,32664.873912180003,53165.35719696001 2026-04-04,06:25:14.000,94,11150559,6645,0,1775283913,13127.923300229995,29897.766127199997,53165.3711712 2026-04-04,06:25:15.000,94,11150575,6485,0,1775283914,13127.91656392,28975.43681061,53165.32924848 2026-04-04,06:25:16.000,94,11150526,6324,0,1775283915,13127.85593713,23902.311883079994,53165.42008104 2026-04-04,06:25:17.000,94,11150569,6805,0,1775283916,13127.882882369995,25747.13264625,53165.434055280006 2026-04-04,06:25:18.000,94,11150570,6525,0,1775283917,13128.004135949996,33126.479141100004,53165.6157204 2026-04-04,06:25:19.000,94,11150535,6685,0,1775283918,13128.159071080001,26669.673436740006,53165.531874960005 2026-04-04,06:25:20.000,94,11150503,6605,0,1775283919,13128.266852039997,29897.984650230006,53165.63668176 2026-04-04,06:25:21.000,94,11150443,6845,0,1775283920,13128.212961559992,33587.67552048,53165.73450144 2026-04-04,06:25:23.000,94,11150492,6445,0,1775283922,13128.024344879996,33126.161930250004,53165.87424384 2026-04-04,06:25:24.000,94,11150515,6525,0,1775283923,13127.89635499,29436.10450524,53165.867256720005 2026-04-04,06:25:25.000,94,11150636,6284,0,1775283924,13127.85593713,30819.623152080007,53165.937127920006 2026-04-04,06:25:26.000,94,11150513,6365,0,1775283925,13127.842464509995,27591.192103380003,53165.97905064001 2026-04-04,06:25:27.000,94,11150609,7045,0,1775283926,13128.01760857,32203.557697590004,53166.000012 2026-04-04,06:25:28.000,94,11150477,6685,0,1775283927,13128.138862150001,32203.818515399995,53165.986037760005 2026-04-04,06:25:29.000,94,11150543,6605,0,1775283928,13128.287060969997,28514.691575549994,53166.104818800006 2026-04-04,06:25:30.000,94,11150599,6565,0,1775283929,13128.448732409997,28514.846656409994,53166.18866424 2026-04-04,06:25:31.000,94,11150465,6525,0,1775283930,13128.374632999992,29898.738907139996,53166.29347104001 2026-04-04,06:25:32.000,94,11150656,6045,0,1775283931,13128.233170489992,29437.443839939995,53166.23058696 2026-04-04,06:25:34.000,94,11150580,6205,0,1775283933,13127.93677285,28514.896000320005,53166.42622632 2026-04-04,06:25:35.000,94,11150612,6005,0,1775283934,13127.862673439995,32204.523428400003,53166.370329360005 2026-04-04,06:25:36.000,94,11150507,6605,0,1775283935,13127.72794723999,29898.54858063,53166.38430360001 2026-04-04,06:25:37.000,94,11150577,6485,0,1775283936,13127.586484729989,32665.607021699994,53166.4541748 2026-04-04,06:25:38.000,94,11150563,6685,0,1775283937,13127.431549599998,30820.96953591,53166.440200560006 2026-04-04,06:25:39.000,94,11150530,6205,0,1775283938,13127.283350780002,28976.24746056,53166.43321344001 2026-04-04,06:25:40.000,94,11150471,6645,0,1775283939,13127.121679340002,34971.87793293,53166.349368 2026-04-04,06:25:41.000,94,11150593,6645,0,1775283940,13126.973480519991,31743.397540320002,53166.41225208001 2026-04-04,06:25:42.000,94,11150581,6685,0,1775283941,13126.852226939991,26670.04704063,53166.44718768 2026-04-04,06:25:43.000,94,11150442,6365,0,1775283942,13126.643401329995,27131.151781320004,53166.50308464 2026-04-04,06:25:45.000,94,11150564,6565,0,1775283944,13126.501938819994,29436.675484770007,53166.50308464 2026-04-04,06:25:46.000,94,11150593,6365,0,1775283945,13126.387421549989,31742.509349939995,53166.46814904 2026-04-04,06:25:47.000,94,11150681,6565,0,1775283946,13126.252695349998,29897.343179400006,53166.538020240005 2026-04-04,06:25:48.000,94,11150541,6605,0,1775283947,13126.266167969989,27591.21325077,53166.50308464 2026-04-04,06:25:49.000,94,11150624,6445,0,1775283948,13126.252695349998,28513.66240257,53166.57994296001 2026-04-04,06:25:50.000,94,11150727,6605,0,1775283949,13126.178595939993,31281.045103619996,53166.61487856 2026-04-04,06:25:51.000,94,11150517,6605,0,1775283950,13126.165123319988,31281.31297056,53166.55199448001 2026-04-04,06:25:52.000,94,11150530,6245,0,1775283951,13126.138178079993,26208.09640434,53166.67077552 2026-04-04,06:25:53.000,94,11150622,6284,0,1775283952,13126.165123319988,26208.082306080003,53166.69872400001 2026-04-04,06:25:54.000,94,11150643,6725,0,1775283953,13126.219013799993,25285.612006890005,53166.69872400001 2026-04-04,06:25:56.000,94,11150570,6165,0,1775283955,13126.400894169994,29436.485158259995,53166.76859520001 2026-04-04,06:25:57.000,94,11150616,6405,0,1775283956,13126.461520959994,27591.608002049994,53166.83147928 2026-04-04,06:25:58.000,94,11150683,6845,0,1775283957,13126.52888405999,30358.934310059994,53166.84545352001 2026-04-04,06:25:59.000,94,11150568,6485,0,1775283958,13126.394157859999,30358.997752230003,53166.90135048 2026-04-04,06:26:00.000,94,11150563,6885,0,1775283959,13126.225750109988,33587.66142222,53167.01314440001 2026-04-04,06:26:01.000,94,11150463,6885,0,1775283960,13125.915879849992,28514.437806870003,53167.10397696001 2026-04-04,06:26:02.000,94,11150594,6284,0,1775283961,13125.59927328,28975.401564960004,53167.21577088 2026-04-04,06:26:03.000,94,11150680,6485,0,1775283962,13125.525173869995,24362.873840760003,53167.28564208 2026-04-04,06:26:04.000,94,11150622,5525,0,1775283963,13125.693581619991,26207.419687860005,53167.327564800005 2026-04-04,06:26:05.000,94,11150572,6445,0,1775283964,13125.929352469997,27591.0793173,53167.30660344 2026-04-04,06:26:07.000,94,11150726,6445,0,1775283966,13126.704028119995,29436.59089521,53167.572114 2026-04-04,06:26:08.000,94,11150632,6405,0,1775283967,13126.912853729991,27591.918163769995,53167.73980488 2026-04-04,06:26:09.000,94,11150505,6725,0,1775283968,13127.114943029992,26669.461962839996,53167.8865344 2026-04-04,06:26:10.000,94,11150768,6445,0,1775283969,13127.310296019998,29436.73892694,53167.97037984001 2026-04-04,06:26:11.000,94,11150608,6324,0,1775283970,13127.559539489994,24824.711690969998,53168.15903208001 2026-04-04,06:26:12.000,94,11150549,6685,0,1775283971,13127.552803179999,32665.437842579995,53168.27781312001 2026-04-04,06:26:13.000,94,11150703,6885,0,1775283972,13127.761628789995,30820.920192000005,53168.52236232001 2026-04-04,06:26:14.000,94,11150560,6165,0,1775283973,13127.963718089995,30821.181009809996,53168.57127216001 2026-04-04,06:26:15.000,94,11150615,6525,0,1775283974,13128.138862150001,32666.213246879997,53168.77389864 2026-04-04,06:26:16.000,94,11150585,6725,0,1775283975,13128.293797279992,35894.82757296,53168.91364104 2026-04-04,06:26:18.000,94,11150659,7085,0,1775283977,13128.630612779998,30360.210202589995,53169.37479096 2026-04-04,06:26:19.000,94,11150574,6405,0,1775283978,13128.89332887,31743.806389859994,53169.47261064 2026-04-04,06:26:20.000,94,11150643,6485,0,1775283979,13129.15604496,30360.245448240006,53169.7031856 2026-04-04,06:26:21.000,94,11150636,6165,0,1775283980,13129.344661639996,26670.71670798,53169.85690224 2026-04-04,06:26:22.000,94,11150627,6725,0,1775283981,13129.344661639996,24826.051025670007,53169.99664464 2026-04-04,06:26:23.000,94,11150656,6165,0,1775283982,13129.10889078999,27593.4760215,53170.26914232001 2026-04-04,06:26:24.000,94,11150636,6205,0,1775283983,13128.90680148999,27132.131610390003,53170.31106504 2026-04-04,06:26:25.000,94,11150712,6245,0,1775283984,13128.805756839989,33127.77618102,53170.48574304001 2026-04-04,06:26:26.000,94,11150703,6525,0,1775283985,13128.724921119989,36356.27772102,53170.611511200004 2026-04-04,06:26:27.000,94,11150628,6205,0,1775283986,13128.650821709998,29899.288739280004,53170.660421040004 2026-04-04,06:26:29.000,94,11150570,6405,0,1775283988,13128.623876469988,30360.830526029997,53170.87003464001 2026-04-04,06:26:30.000,94,11150639,6765,0,1775283989,13128.691239569998,28515.960418949995,53171.03772552001 2026-04-04,06:26:31.000,94,11150635,6525,0,1775283990,13128.637349089993,31744.567695899997,53171.12855808001 2026-04-04,06:26:32.000,94,11150666,6124,0,1775283991,13128.590194919998,31283.300825219994,53171.19842928 2026-04-04,06:26:33.000,94,11150661,6765,0,1775283992,13128.495886579993,29438.642192040003,53171.28926184 2026-04-04,06:26:34.000,94,11150710,6405,0,1775283993,13128.287060969997,32206.116531780004,53171.27528760001 2026-04-04,06:26:35.000,94,11150657,6965,0,1775283994,13127.93677285,32667.489139409998,53171.34515880001 2026-04-04,06:26:36.000,94,11150612,6565,0,1775283995,13127.492176389998,30822.675425370006,53171.39406864001 2026-04-04,06:26:37.000,94,11150587,7045,0,1775283996,13126.912853729991,33128.57273271,53171.38708152 2026-04-04,06:26:38.000,94,11150572,6124,0,1775283997,13126.326794759989,30822.541491900003,53171.519836800006 2026-04-04,06:26:40.000,94,11150671,6725,0,1775283999,13125.073841099998,29899.66234317,53171.42900424 2026-04-04,06:26:41.000,94,11150564,6205,0,1775284000,13124.595563089992,28054.58781132,53171.36612016 2026-04-04,06:26:42.000,94,11150535,6685,0,1775284001,13124.406946409996,29437.937279039994,53171.21939064 2026-04-04,06:26:43.000,94,11150582,6045,0,1775284002,13124.25201127999,30821.477073269998,53171.22637776001 2026-04-04,06:26:44.000,94,11150628,6324,0,1775284003,13124.29242913999,31282.77214047,53171.26131336 2026-04-04,06:26:45.000,94,11150584,6284,0,1775284004,13124.42041903,28054.312895249997,53171.24733912 2026-04-04,06:26:46.000,94,11150577,6645,0,1775284005,13124.595563089992,30821.589859350002,53171.22637776001 2026-04-04,06:26:47.000,94,11150604,6005,0,1775284006,13124.757234529992,24364.699565429997,53171.29624896001 2026-04-04,06:26:48.000,94,11150585,6685,0,1775284007,13124.993005379998,28054.630106099998,53171.26830048 2026-04-04,06:26:49.000,94,11150597,6845,0,1775284008,13125.107522649989,29438.599897260006,53171.32419744001 2026-04-04,06:26:51.000,94,11150620,6525,0,1775284010,13125.033423239998,25749.04296048,53171.44297848001 2026-04-04,06:26:52.000,94,11150559,6685,0,1775284011,13124.905433350003,28977.50925483,53171.50586256 2026-04-04,06:26:53.000,94,11150649,7005,0,1775284012,13124.918905969993,30360.999705149996,53171.53381104 2026-04-04,06:26:54.000,94,11150578,6205,0,1775284013,13124.966060139988,27593.567660190005,53171.666566320004 2026-04-04,06:26:55.000,94,11150606,6084,0,1775284014,13125.107522649989,32205.623092680005,53171.70150192 2026-04-04,06:26:56.000,94,11150581,6805,0,1775284015,13125.262457779994,30360.760034730003,53171.82028296 2026-04-04,06:26:57.000,94,11150488,6365,0,1775284016,13125.444338149995,24826.199057399994,53171.86220568 2026-04-04,06:26:58.000,94,11150723,6685,0,1775284017,13125.632954829991,29899.605950130004,53171.93207688 2026-04-04,06:26:59.000,94,11150611,6685,0,1775284018,13125.680109,30360.837575159996,53172.08579352 2026-04-04,06:27:00.000,94,11150639,6685,0,1775284019,13125.680109,29899.746932730006,53172.20457456 2026-04-04,06:27:02.000,94,11150614,6485,0,1775284021,13125.59253696999,30822.08329845,53172.44912376001 2026-04-04,06:27:03.000,94,11150583,7005,0,1775284022,13125.32982087999,28977.079257899997,53172.42816240001 2026-04-04,06:27:04.000,94,11150619,6725,0,1775284023,13124.979532759993,34972.86481113,53172.672711600004 2026-04-04,06:27:05.000,94,11150555,6565,0,1775284024,13124.487782129996,29438.04301599,53172.73559568001 2026-04-04,06:27:06.000,94,11150465,6605,0,1775284025,13123.948877329989,28515.347144640007,53172.77053128 2026-04-04,06:27:07.000,94,11150727,6805,0,1775284026,13123.780469579993,26670.23031801,53172.791492640004 2026-04-04,06:27:08.000,94,11150641,6725,0,1775284027,13123.585116590002,30820.751012880006,53173.01508048 2026-04-04,06:27:09.000,94,11150590,6165,0,1775284028,13123.719842789993,27130.749980909997,53172.9172608 2026-04-04,06:27:10.000,94,11150544,6124,0,1775284029,13124.063394599994,24363.38842725,53172.96617064 2026-04-04,06:27:11.000,94,11150505,6685,0,1775284030,13124.467573199996,31281.355265339997,53173.25962968 2026-04-04,06:27:13.000,94,11150540,6405,0,1775284032,13124.696607739992,28514.106497760004,53173.25264256 2026-04-04,06:27:14.000,94,11150530,6565,0,1775284033,13124.851542869998,31742.60803776,53173.364436480006 2026-04-04,06:27:15.000,94,11150662,6405,0,1775284034,13125.060368479993,29436.654337379994,53173.5461016 2026-04-04,06:27:16.000,94,11150556,6165,0,1775284035,13125.39044766999,30358.955457450007,53173.678856880004 2026-04-04,06:27:17.000,94,11150535,6925,0,1775284036,13125.680109,30820.060198139996,53173.88847048001 2026-04-04,06:27:18.000,94,11150528,6365,0,1775284037,13125.767681029996,26669.123604599998,53173.92340608 2026-04-04,06:27:19.000,94,11150589,6805,0,1775284038,13125.787889959996,26669.039015040005,53174.24481360001 2026-04-04,06:27:20.000,94,11150489,6725,0,1775284039,13125.835044129992,27130.129657469995,53174.39154312001 2026-04-04,06:27:21.000,94,11150573,6565,0,1775284040,13125.929352469997,28513.845679949998,53174.46141432001 2026-04-04,06:27:22.000,94,11150646,6565,0,1775284041,13126.037133429993,28513.754041260006,53174.67801504001 2026-04-04,06:27:24.000,94,11150548,6485,0,1775284043,13125.801362580001,31742.31902343,53174.91557712001 2026-04-04,06:27:25.000,94,11150642,6645,0,1775284044,13125.720526860001,28975.175992799996,53175.1182036 2026-04-04,06:27:26.000,94,11150532,6405,0,1775284045,13125.484756009995,28975.14074715,53175.139164960005 2026-04-04,06:27:27.000,94,11150606,5725,0,1775284046,13125.262457779994,26669.10245721,53175.23698464 2026-04-04,06:27:28.000,94,11150546,6365,0,1775284047,13125.100786339994,33587.02700052,53175.355765680004 2026-04-04,06:27:29.000,94,11150625,6525,0,1775284048,13124.865015490002,25285.322992560003,53175.53743080001 2026-04-04,06:27:30.000,94,11150634,6324,0,1775284049,13124.669662499997,28974.63320979,53175.5723664 2026-04-04,06:27:31.000,94,11150660,6205,0,1775284050,13124.454100579991,31280.474124090004,53175.55140504 2026-04-04,06:27:32.000,94,11150482,6284,0,1775284051,13124.23180234999,25284.977585190005,53175.70512168001 2026-04-04,06:27:33.000,94,11150602,5805,0,1775284052,13123.948877329989,28974.95042064,53175.78198000001 2026-04-04,06:27:35.000,94,11150566,6405,0,1775284054,13123.598589209992,28975.528449300007,53175.75403152001 2026-04-04,06:27:36.000,94,11150499,6885,0,1775284055,13123.356082049992,30359.110538310008,53175.8169156 2026-04-04,06:27:37.000,94,11150726,6205,0,1775284056,13123.288718949996,29436.513354780007,53175.80294136001 2026-04-04,06:27:38.000,94,11150531,6805,0,1775284057,13123.20114692,27591.495215970004,53175.8169156 2026-04-04,06:27:39.000,94,11150529,6845,0,1775284058,13123.03947548,31280.897071889995,53175.87281256001 2026-04-04,06:27:40.000,94,11150604,6405,0,1775284059,13122.803704629994,26207.48313003,53175.858838320004 2026-04-04,06:27:41.000,94,11150624,6405,0,1775284060,13122.675714739999,28974.555669359994,53175.85185120001 2026-04-04,06:27:42.000,94,11150517,6324,0,1775284061,13122.446680200002,26207.63821089,53175.79595424 2026-04-04,06:27:43.000,94,11150691,6845,0,1775284062,13122.136809939992,30358.86381876,53175.83787696 2026-04-04,06:27:44.000,94,11150599,6845,0,1775284063,13121.8404123,31281.742967490005,53175.691147440004 2026-04-04,06:27:46.000,94,11150540,6284,0,1775284065,13121.200462849993,27131.398500869996,53175.691147440004 2026-04-04,06:27:47.000,94,11150641,6685,0,1775284066,13120.971428309997,34049.344191569995,53175.71909592 2026-04-04,06:27:48.000,94,11150729,6845,0,1775284067,13120.66155805,26669.941303679996,53175.62127624 2026-04-04,06:27:49.000,94,11150629,7005,0,1775284068,13120.385369339994,25747.46395536,53175.55839216 2026-04-04,06:27:50.000,94,11150726,6365,0,1775284069,13119.954245499997,30359.413650899995,53175.60031488 2026-04-04,06:27:51.000,94,11150604,6365,0,1775284070,13119.39513176999,30359.314963080004,53175.46057248 2026-04-04,06:27:52.000,94,11150589,6485,0,1775284071,13118.977480549998,27130.771128299995,53175.41166264 2026-04-04,06:27:53.000,94,11150627,6685,0,1775284072,13118.728237080002,27130.616047439995,53175.27192024 2026-04-04,06:27:54.000,94,11150592,6324,0,1775284073,13118.559829329992,26208.27968172,53175.18108768001 2026-04-04,06:27:55.000,94,11150505,6445,0,1775284074,13118.24322276,31281.62313228,53175.07628088 2026-04-04,06:27:57.000,94,11150652,5925,0,1775284076,13117.360766149992,29897.956453709994,53174.81077032 2026-04-04,06:27:58.000,94,11150592,6165,0,1775284077,13116.741025629999,28975.11959976,53174.733912 2026-04-04,06:27:59.000,94,11150586,6284,0,1775284078,13116.222329759992,23440.347148529996,53174.538272640006 2026-04-04,06:28:00.000,94,11150633,6525,0,1775284079,13115.979822599991,28051.86684714,53174.36359464001 2026-04-04,06:28:01.000,94,11150613,6805,0,1775284080,13115.912459499996,25745.70872199,53174.251800720005 2026-04-04,06:28:02.000,94,11150695,6725,0,1775284081,13115.89898687999,26667.918203370005,53174.09808408 2026-04-04,06:28:03.000,94,11150551,6284,0,1775284082,13115.831623779995,30357.848744040006,53174.02821288001 2026-04-04,06:28:04.000,94,11150519,6765,0,1775284083,13115.710370199995,26206.912150500008,53173.92340608 2026-04-04,06:28:05.000,94,11150515,6845,0,1775284084,13115.508280899994,27590.811450359994,53173.80462504 2026-04-04,06:28:06.000,94,11150715,6885,0,1775284085,13115.164729089993,32663.823591809996,53173.64392128001 2026-04-04,06:28:08.000,94,11150684,6485,0,1775284087,13114.45741653999,30818.56578258,53173.49020464 2026-04-04,06:28:09.000,94,11150490,6725,0,1775284088,13114.208173069994,31740.563790059998,53173.3714236 2026-04-04,06:28:10.000,94,11150646,6365,0,1775284089,13114.174491519989,28050.92226372,53173.35744936001 2026-04-04,06:28:11.000,94,11150641,6565,0,1775284090,13114.194700449989,34046.827652160006,53173.315526640006 2026-04-04,06:28:12.000,94,11150572,6284,0,1775284091,13114.282272479999,28974.365342849997,53173.33648800001 2026-04-04,06:28:13.000,94,11150725,6685,0,1775284092,13114.27553616999,28052.458974060006,53173.196745600006 2026-04-04,06:28:14.000,94,11150464,6284,0,1775284093,13114.25532723999,27591.629149440007,53173.029054720006 2026-04-04,06:28:15.000,94,11150659,7045,0,1775284094,13114.100392109998,25285.633154280004,53173.04302896 2026-04-04,06:28:16.000,94,11150610,6324,0,1775284095,13113.884830189992,28514.014859069997,53173.05001608001 2026-04-04,06:28:17.000,94,11150689,6685,0,1775284096,13113.642323029992,34048.19518338,53173.01508048 2026-04-04,06:28:19.000,94,11150722,6205,0,1775284098,13113.601905169991,26668.76409897,53172.93822216 2026-04-04,06:28:20.000,94,11150595,6765,0,1775284099,13113.52780576,28513.754041260006,53172.959183520004 2026-04-04,06:28:21.000,94,11150600,6324,0,1775284100,13113.574959929996,32203.353272819993,53172.79847976 2026-04-04,06:28:22.000,94,11150590,6445,0,1775284101,13113.352661699995,30358.595951819996,53172.93123504001 2026-04-04,06:28:23.000,94,11150530,6605,0,1775284102,13113.190990259995,28052.557661879997,53172.82642824 2026-04-04,06:28:24.000,94,11150548,6565,0,1775284103,13113.015846199989,27130.129657469995,53172.75655704 2026-04-04,06:28:25.000,94,11150684,6324,0,1775284104,13112.786811659993,33125.64734376001,53172.8473896 2026-04-04,06:28:26.000,94,11150604,6284,0,1775284105,13112.598194979997,29436.10450524,53172.742582800005 2026-04-04,06:28:27.000,94,11150637,6405,0,1775284106,13112.476941399997,32664.852764790005,53172.65175024 2026-04-04,06:28:28.000,94,11150636,6284,0,1775284107,13112.335478889996,32203.952448869997,53172.644763120006 2026-04-04,06:28:30.000,94,11150561,6765,0,1775284109,13111.96498184,28515.213211170005,53172.623801760004 2026-04-04,06:28:31.000,94,11150727,6645,0,1775284110,13111.890882429994,27593.391431940006,53172.42117528 2026-04-04,06:28:32.000,94,11150711,6725,0,1775284111,13111.762892539999,28516.446808919995,53172.28143288001 2026-04-04,06:28:33.000,94,11150642,6845,0,1775284112,13111.682056819998,29900.76200745,53172.2534844 2026-04-04,06:28:34.000,94,11150524,6284,0,1775284113,13111.715738369989,26211.416544570005,53172.13470336001 2026-04-04,06:28:35.000,94,11150711,6925,0,1775284114,13111.581012169998,28978.97547387,53172.05085792 2026-04-04,06:28:36.000,94,11150571,6685,0,1775284115,13111.594484789988,26211.705558899994,53172.06483216001 2026-04-04,06:28:37.000,94,11150564,6365,0,1775284116,13111.527121689993,30824.02885833,53171.953038240004 2026-04-04,06:28:38.000,94,11150714,6205,0,1775284117,13111.533858000003,30362.578710269998,53171.904128400005 2026-04-04,06:28:39.000,94,11150734,6525,0,1775284118,13111.823519329999,24827.88379947,53171.88316704 2026-04-04,06:28:41.000,94,11150644,6365,0,1775284120,13112.335478889996,30824.437707870005,53171.834257200004 2026-04-04,06:28:42.000,94,11150625,6885,0,1775284121,13112.402841989991,32208.365204250003,53171.79932160001 2026-04-04,06:28:43.000,94,11150592,6284,0,1775284122,13112.369160440001,37282.06816044,53171.82727008001 2026-04-04,06:28:44.000,94,11150659,6725,0,1775284123,13112.173807449995,30363.551490209997,53171.87617992001 2026-04-04,06:28:45.000,94,11150691,6765,0,1775284124,13112.032344939995,28979.736779910003,53171.84124432 2026-04-04,06:28:46.000,94,11150598,6284,0,1775284125,13111.90435505,30363.332967180002,53171.82727008001 2026-04-04,06:28:47.000,94,11150562,6205,0,1775284126,13111.870673499994,30824.360167439998,53171.77137312 2026-04-04,06:28:48.000,94,11150507,6645,0,1775284127,13111.98519077,27134.591756759997,53171.84124432 2026-04-04,06:28:49.000,94,11150557,6725,0,1775284128,13111.97845445999,30363.02985459,53171.88316704 2026-04-04,06:28:50.000,94,11150590,6365,0,1775284129,13111.89761873999,27595.936167869993,53171.77137312 2026-04-04,06:28:52.000,94,11150521,6965,0,1775284131,13111.318296079997,29441.285615789995,53171.72246328 2026-04-04,06:28:53.000,94,11150422,6284,0,1775284132,13111.055579989996,36359.79523689,53171.72246328 2026-04-04,06:28:54.000,94,11150684,6525,0,1775284133,13110.81980913999,32669.892892739997,53171.67355344 2026-04-04,06:28:55.000,94,11150614,6165,0,1775284134,13110.543620429999,29902.418552999996,53171.61066936001 2026-04-04,06:28:56.000,94,11150668,6284,0,1775284135,13110.395421609988,29902.291668660007,53171.59669512 2026-04-04,06:28:57.000,94,11150509,7245,0,1775284136,13110.267431719993,28057.17484203,53171.42201712001 2026-04-04,06:28:58.000,94,11150574,6205,0,1775284137,13110.301113269998,29901.946261289995,53171.401055760005 2026-04-04,06:28:59.000,94,11150643,6725,0,1775284138,13110.348267439993,28057.026810299998,53171.3800944 2026-04-04,06:29:00.000,94,11150633,6885,0,1775284139,13110.584038289999,31746.851614019994,53171.45695272 2026-04-04,06:29:01.000,94,11150580,6245,0,1775284140,13110.84675438,29440.862667990004,53171.49188832001 2026-04-04,06:29:03.000,94,11150528,6845,0,1775284142,13111.291350840002,27135.437652360008,53171.4849012 2026-04-04,06:29:04.000,94,11150673,6365,0,1775284143,13111.614693719988,20217.28048776,53171.45695272 2026-04-04,06:29:05.000,94,11150668,6245,0,1775284144,13111.803310399999,25752.285560279997,53171.519836800006 2026-04-04,06:29:06.000,94,11150657,6845,0,1775284145,13111.98519077,28058.542373250006,53171.617656480004 2026-04-04,06:29:07.000,94,11150529,6845,0,1775284146,13112.20075268999,28980.836444190005,53171.61066936001 2026-04-04,06:29:08.000,94,11150608,6365,0,1775284147,13112.544304499992,26213.319809670007,53171.65259208 2026-04-04,06:29:09.000,94,11150608,6565,0,1775284148,13112.961955719999,31748.05701525,53171.75041176 2026-04-04,06:29:10.000,94,11150566,6205,0,1775284149,13113.26508967,29902.897893839996,53171.79233448 2026-04-04,06:29:11.000,94,11150638,6245,0,1775284150,13113.581696239991,32670.287644020005,53171.79233448 2026-04-04,06:29:12.000,94,11150582,6405,0,1775284151,13113.891566500002,28057.943197200002,53171.89714128001 2026-04-04,06:29:14.000,94,11150608,6205,0,1775284153,13114.68645108,28058.45778369,53171.91810264 2026-04-04,06:29:15.000,94,11150690,6445,0,1775284154,13115.070420750002,26213.904887459998,53172.06483216001 2026-04-04,06:29:16.000,94,11150702,6284,0,1775284155,13115.238828499998,33594.019737480005,53172.16265184001 2026-04-04,06:29:17.000,94,11150616,6245,0,1775284156,13114.915485619997,35439.24935019,53172.11374200001 2026-04-04,06:29:18.000,94,11150623,7005,0,1775284157,13114.470889159995,28982.0136489,53172.31636848 2026-04-04,06:29:19.000,94,11150618,6205,0,1775284158,13113.898302809997,27598.015661219993,53172.22553592 2026-04-04,06:29:20.000,94,11150695,6725,0,1775284159,13113.393079559995,26213.86259268,53172.30239424001 2026-04-04,06:29:21.000,94,11150691,6765,0,1775284160,13113.20446288,28058.309751959998,53172.34431696 2026-04-04,06:29:22.000,94,11150563,6605,0,1775284161,13113.31898014999,25290.426562680004,53172.456110880004 2026-04-04,06:29:23.000,94,11150598,6205,0,1775284162,13113.743367679992,25290.419513550005,53172.41418816 2026-04-04,06:29:25.000,94,11150534,6365,0,1775284164,13115.218619569998,27597.409436040005,53172.49104648 2026-04-04,06:29:26.000,94,11150610,6605,0,1775284165,13115.74405175,30826.72162599,53172.7076472 2026-04-04,06:29:27.000,94,11150543,6405,0,1775284166,13116.060658319991,31288.425542729994,53172.71463432001 2026-04-04,06:29:28.000,94,11150579,6685,0,1775284167,13116.188648210002,30827.497030290004,53172.82642824 2026-04-04,06:29:29.000,94,11150526,6365,0,1775284168,13116.262747619992,28521.388249049996,53173.01508048 2026-04-04,06:29:30.000,94,11150679,6685,0,1775284169,13116.121285109992,26215.32881172,53172.987132 2026-04-04,06:29:31.000,94,11150694,6405,0,1775284170,13115.90572319,32672.938116899997,53173.20373272 2026-04-04,06:29:32.000,94,11150415,6445,0,1775284171,13115.75752436999,34056.858564149996,53173.11290016 2026-04-04,06:29:33.000,94,11150664,6925,0,1775284172,13115.65647971999,24370.76886636,53173.175784240004 2026-04-04,06:29:34.000,94,11150617,6725,0,1775284173,13115.73731543999,30367.125399120006,53173.18975848001 2026-04-04,06:29:36.000,94,11150672,6205,0,1775284175,13116.181911899992,30367.160644770003,53173.38539784001 2026-04-04,06:29:37.000,94,11150504,6365,0,1775284176,13116.478309539998,30367.238185199996,53173.413346320005 2026-04-04,06:29:38.000,94,11150581,6845,0,1775284177,13116.788179799994,32211.791081429998,53173.532127360006 2026-04-04,06:29:39.000,94,11150561,6925,0,1775284178,13117.071104819996,28521.64906686,53173.60199856001 2026-04-04,06:29:40.000,94,11150481,6725,0,1775284179,13117.360766149992,31289.14455399,53173.699818240006 2026-04-04,06:29:41.000,94,11150609,6885,0,1775284180,13117.724526889993,31289.137504860002,53173.77667656 2026-04-04,06:29:42.000,94,11150531,6525,0,1775284181,13118.07481500999,29905.520170200005,53173.93738032001 2026-04-04,06:29:43.000,94,11150476,6284,0,1775284182,13118.438575749991,26216.012577329995,53174.16795528 2026-04-04,06:29:44.000,94,11150586,6284,0,1775284183,13118.775391249997,30367.456708230005,53174.26577496 2026-04-04,06:29:45.000,94,11150547,6805,0,1775284184,13119.078525199999,30368.084080800007,53174.370581760006 2026-04-04,06:29:47.000,94,11150616,6205,0,1775284186,13119.17283353999,34059.579528329996,53174.636092320005 2026-04-04,06:29:48.000,94,11150630,6284,0,1775284187,13119.038107339999,28986.038702129998,53174.71993776 2026-04-04,06:29:49.000,94,11150572,6324,0,1775284188,13119.13241567999,29447.31967107,53174.873654400006 2026-04-04,06:29:50.000,94,11150686,6205,0,1775284189,13119.42207701,28524.588554069996,53174.95051272 2026-04-04,06:29:51.000,94,11150628,6084,0,1775284190,13119.900355019992,28985.735589539996,53175.0483324 2026-04-04,06:29:52.000,94,11150552,6245,0,1775284191,13120.250643139989,27601.681208819995,53175.28589448 2026-04-04,06:29:53.000,94,11150644,6205,0,1775284192,13120.47967768,26678.752716179995,53175.432624 2026-04-04,06:29:54.000,94,11150613,6805,0,1775284193,13120.547040779995,24833.32572783,53175.45358536 2026-04-04,06:29:55.000,94,11150649,6645,0,1775284194,13120.43925982,31751.821250670007,53175.62826336 2026-04-04,06:29:56.000,94,11150654,6045,0,1775284195,13120.142862179993,25294.176699839998,53175.72608304 2026-04-04,06:29:58.000,94,11150570,6324,0,1775284197,13119.34124129,25293.570474659995,53175.94268376 2026-04-04,06:29:59.000,94,11150581,6565,0,1775284198,13119.25366925999,29905.315745429994,53175.977619360005 2026-04-04,06:30:00.000,94,11150383,6685,0,1775284199,13119.428813319995,25753.69538628,53176.08242616 2026-04-04,06:30:01.000,94,11150468,6245,0,1775284200,13119.711738339996,28059.783020129995,53176.24312992 2026-04-04,06:30:02.000,94,11150669,6485,0,1775284201,13119.859937159992,27598.459756409997,53176.2710784 2026-04-04,06:30:03.000,94,11150652,5925,0,1775284202,13119.846464540002,28982.091189330007,53176.45973064 2026-04-04,06:30:04.000,94,11150592,6324,0,1775284203,13119.58374845,30365.405411400003,53176.50165336001 2026-04-04,06:30:05.000,94,11150592,6205,0,1775284204,13119.246932949995,27597.698450370008,53176.59248592001 2026-04-04,06:30:06.000,94,11150608,6045,0,1775284205,13118.836018039998,26213.841445290003,53176.56453744 2026-04-04,06:30:07.000,94,11150650,6205,0,1775284206,13118.438575749991,23907.464797110006,53176.57851168 2026-04-04,06:30:09.000,94,11150721,6845,0,1775284208,13117.421392939992,27596.930095200005,53176.60646016 2026-04-04,06:30:10.000,94,11150592,6165,0,1775284209,13116.81512503999,32209.098313769995,53176.697292720004 2026-04-04,06:30:11.000,94,11150650,6324,0,1775284210,13116.404210129993,29902.763960369994,53176.62742152 2026-04-04,06:30:12.000,94,11150624,5884,0,1775284211,13116.154966659997,28057.865656769995,53176.57152456001 2026-04-04,06:30:13.000,94,11150603,6925,0,1775284212,13116.006767840001,28057.922049810004,53176.599473040005 2026-04-04,06:30:14.000,94,11150569,6525,0,1775284213,13116.013504149996,29903.01067992,53176.67633136 2026-04-04,06:30:15.000,94,11150616,6485,0,1775284214,13116.188648210002,28519.400394390002,53176.61344728 2026-04-04,06:30:16.000,94,11150612,6165,0,1775284215,13116.336847029997,28519.477934819995,53176.718254080006 2026-04-04,06:30:17.000,94,11150571,6725,0,1775284216,13116.303165479992,28519.56957351,53176.75318968 2026-04-04,06:30:18.000,94,11150614,6445,0,1775284217,13115.939404739991,28519.5907209,53176.75318968 2026-04-04,06:30:20.000,94,11150556,6245,0,1775284219,13114.51804332999,29442.921013950006,53176.648382880005 2026-04-04,06:30:21.000,94,11150592,6565,0,1775284220,13113.54801469,29443.358060009996,53176.480692000005 2026-04-04,06:30:22.000,94,11150440,6284,0,1775284221,13112.564513429992,36823.451762640005,53176.27806552 2026-04-04,06:30:23.000,94,11150775,6885,0,1775284222,13111.742683609998,31749.81929775,53176.10338752 2026-04-04,06:30:24.000,94,11150751,6765,0,1775284223,13111.122943089991,30365.990489189993,53175.8169156 2026-04-04,06:30:25.000,94,11150551,6645,0,1775284224,13110.664874009999,31749.368153429998,53175.69813456 2026-04-04,06:30:26.000,94,11150699,6445,0,1775284225,13110.125969209992,34516.16577669,53175.355765680004 2026-04-04,06:30:27.000,94,11150572,6525,0,1775284226,13109.472547139994,31748.317833060006,53175.20204904001 2026-04-04,06:30:28.000,94,11150690,6165,0,1775284227,13108.879751859997,33592.65220626,53175.09724224 2026-04-04,06:30:29.000,94,11150553,6645,0,1775284228,13108.50251849999,29902.503142560003,53174.84570592001 2026-04-04,06:30:31.000,94,11150545,6805,0,1775284230,13108.037713109989,27135.719617559997,53174.41250448001 2026-04-04,06:30:32.000,94,11150626,6245,0,1775284231,13107.781733329997,28519.90088262,53174.209878 2026-04-04,06:30:33.000,94,11150594,5805,0,1775284232,13107.492072000001,32209.887816329996,53174.02122576 2026-04-04,06:30:34.000,94,11150660,6045,0,1775284233,13107.276510079995,28981.266441119995,53173.986290160006 2026-04-04,06:30:35.000,94,11150703,6605,0,1775284234,13107.316927939995,31748.832419550003,53173.846547760004 2026-04-04,06:30:36.000,94,11150677,6685,0,1775284235,13107.552698790001,29442.83642439,53173.66488264 2026-04-04,06:30:37.000,94,11150578,6365,0,1775284236,13107.620061889997,27598.346970330007,53173.55308872001 2026-04-04,06:30:38.000,94,11150650,6324,0,1775284237,13107.741315469997,29904.78001155,53173.532127360006 2026-04-04,06:30:39.000,94,11150531,6525,0,1775284238,13107.734579160002,31288.862588789998,53173.47623040001 2026-04-04,06:30:40.000,94,11150654,6405,0,1775284239,13107.512280930001,26215.47684345,53173.37841072 2026-04-04,06:30:42.000,94,11150675,6965,0,1775284241,13106.912749339994,28061.01661788,53173.13386152 2026-04-04,06:30:43.000,94,11150756,6485,0,1775284242,13106.555724910002,33134.82531102,53173.13386152 2026-04-04,06:30:44.000,94,11150730,6245,0,1775284243,13106.09091952,34518.527235240006,53173.008093360004 2026-04-04,06:30:45.000,94,11150719,6965,0,1775284244,13105.531805789993,32211.988457069994,53172.88931232 2026-04-04,06:30:46.000,94,11150624,6324,0,1775284245,13104.635876559994,25292.943102089994,53172.74956992 2026-04-04,06:30:47.000,94,11150568,6205,0,1775284246,13103.71300209,31749.791101230003,53172.54694344001 2026-04-04,06:30:48.000,94,11150569,6965,0,1775284247,13102.938326440002,27598.128447299998,53172.42816240001 2026-04-04,06:30:49.000,94,11150549,6605,0,1775284248,13102.399421639995,30365.137544459998,53172.169638960004 2026-04-04,06:30:50.000,94,11150536,5965,0,1775284249,13102.156914479994,32209.584703739994,53171.93207688 2026-04-04,06:30:51.000,94,11150619,7045,0,1775284250,13102.116496619994,30825.61491258,53171.8691928 2026-04-04,06:30:53.000,94,11150544,6565,0,1775284252,13102.40615794999,31286.472933719997,53171.617656480004 2026-04-04,06:30:54.000,94,11150600,6124,0,1775284253,13102.35226747,30364.073125830007,53171.40804288 2026-04-04,06:30:55.000,94,11150729,6685,0,1775284254,13102.14344185999,32209.098313769995,53171.3800944 2026-04-04,06:30:56.000,94,11150638,6124,0,1775284255,13101.907671009998,32209.37322984,53171.233364880005 2026-04-04,06:30:57.000,94,11150487,6765,0,1775284256,13101.41592038,33593.476954469996,53171.04471264 2026-04-04,06:30:58.000,94,11150719,6725,0,1775284257,13100.883751889989,28981.231195469998,53170.88400888 2026-04-04,06:30:59.000,94,11150525,6645,0,1775284258,13100.284220299996,34977.03084696,53170.730292240005 2026-04-04,06:31:00.000,94,11150586,6324,0,1775284259,13099.758788119994,31748.07111351,53170.5765756 2026-04-04,06:31:01.000,94,11150691,6445,0,1775284260,13099.361345830002,28980.194973360005,53170.3320264 2026-04-04,06:31:02.000,94,11150498,6165,0,1775284261,13098.990848779991,30363.770013240006,53170.276129440004 2026-04-04,06:31:04.000,94,11150664,6165,0,1775284263,13098.431735049999,31286.691456750006,53170.010618880005 2026-04-04,06:31:05.000,94,11150652,6205,0,1775284264,13098.317217779993,28519.499082209994,53169.88485072001 2026-04-04,06:31:06.000,94,11150694,6005,0,1775284265,13098.46541659999,28980.850542450004,53169.7381212 2026-04-04,06:31:07.000,94,11150667,6645,0,1775284266,13098.600142799995,34976.960355660005,53169.51453336 2026-04-04,06:31:08.000,94,11150756,6245,0,1775284267,13098.86959519999,30364.79918622,53169.50055912001 2026-04-04,06:31:09.000,94,11150613,6885,0,1775284268,13098.88980412999,32209.894865459995,53169.38177808001 2026-04-04,06:31:10.000,94,11150464,6084,0,1775284269,13098.950430919991,26675.214052919997,53169.32588112 2026-04-04,06:31:11.000,94,11150633,6725,0,1775284270,13098.930221989991,25752.708508080003,53169.18613872 2026-04-04,06:31:12.000,94,11150568,6124,0,1775284271,13099.051475569991,29904.251326800004,53169.09530616001 2026-04-04,06:31:13.000,94,11150655,6525,0,1775284272,13099.280510110002,28520.626943010007,53169.01146072 2026-04-04,06:31:15.000,94,11150585,7005,0,1775284274,13099.97435004,34516.574626229994,53169.03242208 2026-04-04,06:31:16.000,94,11150589,6565,0,1775284275,13100.264011369996,28520.267437379996,53169.14421600001 2026-04-04,06:31:17.000,94,11150516,6324,0,1775284276,13100.479573290002,31287.283583669996,53169.13722888 2026-04-04,06:31:18.000,94,11150641,6765,0,1775284277,13100.782707239989,35438.093292870006,53169.2490228 2026-04-04,06:31:19.000,94,11150575,6765,0,1775284278,13100.829861409999,34976.51626047,53169.37479096 2026-04-04,06:31:20.000,94,11150676,6245,0,1775284279,13100.722080449988,29441.39840187,53169.39575232 2026-04-04,06:31:21.000,94,11150468,6284,0,1775284280,13100.499782220002,33592.39138845001,53169.45164928001 2026-04-04,06:31:22.000,94,11150482,6284,0,1775284281,13100.297692920001,30825.248357820004,53169.556456080005 2026-04-04,06:31:23.000,94,11150554,6485,0,1775284282,13100.082130999996,22984.874662710004,53169.59837880001 2026-04-04,06:31:24.000,94,11150602,6165,0,1775284283,13099.981086349995,28058.901878880002,53169.52152048 2026-04-04,06:31:26.000,94,11150694,6365,0,1775284285,13100.560409010002,26675.629951590003,53169.493572 2026-04-04,06:31:27.000,94,11150627,6165,0,1775284286,13101.10605011999,32671.880747400006,53169.51453336 2026-04-04,06:31:28.000,94,11150550,6284,0,1775284287,13101.591064439992,27137.206983990007,53169.556456080005 2026-04-04,06:31:29.000,94,11150538,6205,0,1775284288,13101.988506729998,28521.01464516,53169.69619848001 2026-04-04,06:31:30.000,94,11150658,6324,0,1775284289,13102.3724764,31288.559476199996,53169.794018160006 2026-04-04,06:31:31.000,94,11150675,6685,0,1775284290,13102.884435959997,29443.703467379994,53169.97568328 2026-04-04,06:31:32.000,94,11150697,6525,0,1775284291,13103.49070386,28521.761852940006,53170.05254160001 2026-04-04,06:31:33.000,94,11150596,6565,0,1775284292,13103.935300320001,29906.077051469998,53170.29010368001 2026-04-04,06:31:34.000,94,11150460,6324,0,1775284293,13104.191280099993,27138.926971709996,53170.443820320004 2026-04-04,06:31:35.000,94,11150542,6045,0,1775284294,13104.339478919988,28984.297567019996,53170.492730160004 2026-04-04,06:31:37.000,94,11150604,6445,0,1775284296,13104.447259879998,25295.501936279994,53170.611511200004 2026-04-04,06:31:38.000,94,11150599,6605,0,1775284297,13104.534831909994,27602.160549659995,53170.66740816 2026-04-04,06:31:39.000,94,11150539,6805,0,1775284298,13104.528095599999,30369.811117649995,53170.800163440006 2026-04-04,06:31:40.000,94,11150502,6365,0,1775284299,13104.568513459999,28063.166602530007,53170.88400888 2026-04-04,06:31:41.000,94,11150509,6725,0,1775284300,13104.521359289989,26679.210909629997,53170.995802800004 2026-04-04,06:31:42.000,94,11150580,6405,0,1775284301,13104.521359289989,33136.52415134999,53171.14253232 2026-04-04,06:31:43.000,94,11150591,6765,0,1775284302,13104.453996189994,25756.120286999998,53171.26830048 2026-04-04,06:31:44.000,94,11150718,6245,0,1775284303,13104.366424159998,31291.019622570006,53171.352145920006 2026-04-04,06:31:45.000,94,11150622,6284,0,1775284304,13104.326006299998,30368.281456440003,53171.46393984001 2026-04-04,06:31:46.000,94,11150636,5884,0,1775284305,13103.975718180001,28062.066938250005,53171.64560496 2026-04-04,06:31:48.000,94,11150477,6925,0,1775284307,13103.63216637,30368.866534229994,53171.70848904001 2026-04-04,06:31:49.000,94,11150573,6525,0,1775284308,13103.66584791999,29907.952120050002,53171.86220568 2026-04-04,06:31:50.000,94,11150581,6725,0,1775284309,13103.618693749995,33598.495935030005,53171.79932160001 2026-04-04,06:31:51.000,94,11150500,6165,0,1775284310,13103.537858029995,30831.69126264,53171.904128400005 2026-04-04,06:31:52.000,94,11150560,6205,0,1775284311,13103.389659209999,29909.87653254,53171.96701248001 2026-04-04,06:31:53.000,94,11150672,6405,0,1775284312,13103.396395519994,30371.707333619997,53171.939064 2026-04-04,06:31:54.000,94,11150574,6245,0,1775284313,13103.48396754999,30833.333709929997,53171.91810264 2026-04-04,06:31:55.000,94,11150638,6445,0,1775284314,13103.58501219999,35907.234041760006,53171.91111552 2026-04-04,06:31:56.000,94,11150683,6645,0,1775284315,13103.760156259996,29449.124248349995,53172.16265184001 2026-04-04,06:31:57.000,94,11150701,6845,0,1775284316,13104.204752719997,29910.024564270003,53172.2185488 2026-04-04,06:31:59.000,94,11150613,6685,0,1775284318,13105.639586749989,29448.27130362,53172.49803360001 2026-04-04,06:32:00.000,94,11150674,6245,0,1775284319,13106.346899299991,32215.858429440006,53172.78450552001 2026-04-04,06:32:01.000,94,11150517,6685,0,1775284320,13107.215883289995,31754.577460500004,53172.99411912 2026-04-04,06:32:02.000,94,11150539,6725,0,1775284321,13108.044449419998,29448.532121430006,53173.20373272 2026-04-04,06:32:03.000,94,11150542,6365,0,1775284322,13108.906697099992,29449.046707920003,53173.483217520006 2026-04-04,06:32:04.000,94,11150600,5925,0,1775284323,13109.755472159995,26681.924824679998,53173.76968944001 2026-04-04,06:32:05.000,94,11150621,6605,0,1775284324,13110.509938879994,29911.293407670004,53174.11205832 2026-04-04,06:32:06.000,94,11150663,6845,0,1775284325,13111.345241319992,28527.351813030007,53174.49634992 2026-04-04,06:32:07.000,94,11150583,6685,0,1775284326,13112.14012589999,30372.546180089994,53174.83173168 2026-04-04,06:32:08.000,94,11150536,6405,0,1775284327,13112.847438449993,28988.794911959994,53175.17410056 2026-04-04,06:32:10.000,94,11150635,6805,0,1775284329,13113.635586719996,28066.240023210004,53175.83787696 2026-04-04,06:32:11.000,94,11150680,6045,0,1775284330,13114.012820079988,25298.349784799997,53176.2012072 2026-04-04,06:32:12.000,94,11150597,6765,0,1775284331,13114.33616295999,28526.837226539996,53176.67633136 2026-04-04,06:32:13.000,94,11150657,6645,0,1775284332,13114.875067759996,34061.9691834,53177.01171312 2026-04-04,06:32:14.000,94,11150526,6284,0,1775284333,13115.245564809993,30833.256169500004,53177.44491456 2026-04-04,06:32:15.000,94,11150637,7005,0,1775284334,13115.346609459993,30833.665019039996,53177.74536072001 2026-04-04,06:32:16.000,94,11150692,6245,0,1775284335,13115.279246359998,27143.896608359995,53178.10170384001 2026-04-04,06:32:17.000,94,11150636,6245,0,1775284336,13114.982848719992,27605.45249337,53178.46503408001 2026-04-04,06:32:18.000,94,11150633,6685,0,1775284337,13114.774023109996,30372.95502963,53178.81439008 2026-04-04,06:32:19.000,94,11150567,6525,0,1775284338,13114.760550489991,26221.532046120003,53178.93317112 2026-04-04,06:32:21.000,94,11150488,6565,0,1775284340,13115.400499939999,27144.453489630003,53179.3104756 2026-04-04,06:32:22.000,94,11150656,6245,0,1775284341,13116.040449389991,29912.28028587,53179.666818720005 2026-04-04,06:32:23.000,94,11150621,6885,0,1775284342,13116.747761939994,28990.106050140006,53179.82053536 2026-04-04,06:32:24.000,94,11150722,6205,0,1775284343,13117.542646519993,28990.726373579993,53180.03014896 2026-04-04,06:32:25.000,94,11150581,6805,0,1775284344,13118.411630509996,28068.249025259996,53180.323608 2026-04-04,06:32:26.000,94,11150546,6045,0,1775284345,13119.287350809995,31758.813987629997,53180.63104128 2026-04-04,06:32:27.000,94,11150511,6405,0,1775284346,13120.243906829994,33142.69918923,53180.9873844 2026-04-04,06:32:28.000,94,11150540,6245,0,1775284347,13121.314980119998,29913.816996210007,53181.44853432 2026-04-04,06:32:29.000,94,11150674,6324,0,1775284348,13122.480361749993,40985.63171853,53181.88872288001 2026-04-04,06:32:30.000,94,11150666,6245,0,1775284349,13123.430181459997,26224.993168949994,53182.22410464001 2026-04-04,06:32:32.000,94,11150605,7005,0,1775284351,13124.689871429997,31762.035440039996,53182.99967496 2026-04-04,06:32:33.000,94,11150715,6205,0,1775284352,13125.127731579989,29917.031399490006,53183.46082488 2026-04-04,06:32:34.000,94,11150645,6645,0,1775284353,13125.4780197,28994.568149429993,53183.76825816 2026-04-04,06:32:35.000,94,11150622,6445,0,1775284354,13125.888934609997,28533.153247020004,53184.25735656001 2026-04-04,06:32:36.000,94,11150660,6045,0,1775284355,13126.394157859999,29455.48256361,53184.60671256 2026-04-04,06:32:37.000,94,11150614,6245,0,1775284356,13126.966744209996,31300.817913270002,53184.85824888001 2026-04-04,06:32:38.000,94,11150559,6645,0,1775284357,13127.370922809998,32684.505739229993,53185.368308640005 2026-04-04,06:32:39.000,94,11150585,6885,0,1775284358,13127.76836509999,30377.945813669998,53185.654780560006 2026-04-04,06:32:40.000,94,11150734,6245,0,1775284359,13128.132125839991,29916.7987782,53186.087982000005 2026-04-04,06:32:41.000,94,11150597,6725,0,1775284360,13128.522831820002,28994.3496264,53186.41637664001 2026-04-04,06:32:43.000,94,11150709,7085,0,1775284362,13129.182990199995,29917.0807434,53187.19194696 2026-04-04,06:32:44.000,94,11150575,6925,0,1775284363,13129.425497359996,29916.805827329998,53187.429509040005 2026-04-04,06:32:45.000,94,11150691,6845,0,1775284364,13129.661268210002,35452.16335635001,53187.7299552 2026-04-04,06:32:46.000,94,11150669,6765,0,1775284365,13130.018292639994,28993.968973380004,53188.14219528001 2026-04-04,06:32:47.000,94,11150562,6245,0,1775284366,13130.24732717999,31761.84511353,53188.42168008 2026-04-04,06:32:48.000,94,11150623,6645,0,1775284367,13130.40899861999,31761.929703090005,53188.65924216 2026-04-04,06:32:49.000,94,11150556,6045,0,1775284368,13130.570670059991,33145.75851165,53189.01558528 2026-04-04,06:32:50.000,94,11150759,6845,0,1775284369,13130.718868880002,24380.835024,53189.232186 2026-04-04,06:32:51.000,94,11150617,6765,0,1775284370,13130.988321279998,29454.99617364,53189.42782536 2026-04-04,06:32:52.000,94,11150581,6645,0,1775284371,13131.251037369999,29916.13615998,53189.76320712 2026-04-04,06:32:54.000,94,11150609,6925,0,1775284373,13131.49354453,30838.58531178,53190.20339568001 2026-04-04,06:32:55.000,94,11150544,6365,0,1775284374,13131.58785286999,28532.22276186,53190.40602216 2026-04-04,06:32:56.000,94,11150538,6205,0,1775284375,13131.59458918,28532.109975779997,53190.55275168 2026-04-04,06:32:57.000,94,11150558,6725,0,1775284376,13131.742787999996,28993.52487819,53190.77633952001 2026-04-04,06:32:58.000,94,11150554,6005,0,1775284377,13131.897723130001,26687.20462305,53190.91608192 2026-04-04,06:32:59.000,94,11150518,6405,0,1775284378,13132.194120769993,32222.6396925,53191.03486296 2026-04-04,06:33:00.000,94,11150560,6405,0,1775284379,13132.699344019995,28532.483579670006,53191.21652808 2026-04-04,06:33:01.000,94,11150474,6405,0,1775284380,13133.238248820002,30839.191536960003,53191.38421896 2026-04-04,06:33:02.000,94,11150603,6685,0,1775284381,13133.76368099999,30839.54399346,53191.72658784 2026-04-04,06:33:03.000,94,11150570,6805,0,1775284382,13134.302585799996,29455.79977446,53191.89427872 2026-04-04,06:33:05.000,94,11150554,6485,0,1775284384,13135.27261444,27149.380831500006,53192.35542864001 2026-04-04,06:33:06.000,94,11150536,6485,0,1775284385,13135.791310309993,31301.18446803,53192.59299072 2026-04-04,06:33:07.000,94,11150486,6165,0,1775284386,13136.24264307999,33607.99111314,53192.90741112001 2026-04-04,06:33:08.000,94,11150591,6645,0,1775284387,13136.754602640001,31301.508728009998,53193.07510200001 2026-04-04,06:33:09.000,94,11150450,6245,0,1775284388,13136.862383599997,32685.774582629994,53193.32663832 2026-04-04,06:33:10.000,94,11150548,6124,0,1775284389,13136.956691940002,29456.575178760002,53193.50830344001 2026-04-04,06:33:11.000,94,11150615,6645,0,1775284390,13136.889328839992,27611.289173009995,53193.682981440004 2026-04-04,06:33:12.000,94,11150667,6805,0,1775284391,13136.929746699992,33146.85817593,53193.95547912 2026-04-04,06:33:13.000,94,11150559,6885,0,1775284392,13137.057736590003,28072.274078489994,53194.234963920004 2026-04-04,06:33:14.000,94,11150598,6165,0,1775284393,13137.293507439994,31301.395941929994,53194.46553888001 2026-04-04,06:33:16.000,94,11150474,6284,0,1775284395,13137.798730689996,31762.867237380007,53194.91970168001 2026-04-04,06:33:17.000,94,11150566,6165,0,1775284396,13138.068183089992,31301.65675974,53195.143289520005 2026-04-04,06:33:18.000,94,11150552,6405,0,1775284397,13138.263536079998,29456.61042441,53195.35290312001 2026-04-04,06:33:19.000,94,11150566,6365,0,1775284398,13138.411734899993,30379.412032709995,53195.56251672 2026-04-04,06:33:20.000,94,11150508,6324,0,1775284399,13138.418471209989,32225.022298440002,53195.75815608001 2026-04-04,06:33:21.000,94,11150522,6245,0,1775284400,13138.526252169999,29457.343533930005,53196.07257648001 2026-04-04,06:33:22.000,94,11150547,6725,0,1775284401,13138.82264980999,36377.1149493,53196.28917720001 2026-04-04,06:33:23.000,94,11150541,6725,0,1775284402,13139.132520070001,27151.023278790002,53196.54071352 2026-04-04,06:33:24.000,94,11150494,6445,0,1775284403,13139.334609370002,27612.614409450005,53196.79224984001 2026-04-04,06:33:25.000,94,11150505,6925,0,1775284404,13139.577116529988,34071.37977195,53197.085708880004 2026-04-04,06:33:27.000,94,11150602,6565,0,1775284406,13139.711842729994,29458.929588180006,53197.35121944 2026-04-04,06:33:28.000,94,11150573,6565,0,1775284407,13139.88698679,30381.77349126,53197.51192320001 2026-04-04,06:33:29.000,94,11150534,6284,0,1775284408,13139.98803144,28997.789601840006,53197.67262696 2026-04-04,06:33:30.000,94,11150537,6885,0,1775284409,13140.12275763999,33149.790614009995,53197.78442088 2026-04-04,06:33:31.000,94,11150544,6205,0,1775284410,13140.055394539995,27613.918498500003,53197.97307312 2026-04-04,06:33:32.000,94,11150520,6165,0,1775284411,13139.94087726999,33149.938645739996,53198.10582840001 2026-04-04,06:33:33.000,94,11150525,6965,0,1775284412,13139.83983261999,27614.292102389998,53198.20364808001 2026-04-04,06:33:34.000,94,11150618,6565,0,1775284413,13139.88025047999,29459.690894219995,53198.33640336 2026-04-04,06:33:35.000,94,11150600,6485,0,1775284414,13140.217065979996,27614.503576289993,53198.448197280006 2026-04-04,06:33:36.000,94,11150422,6365,0,1775284415,13140.729025539993,26230.526736,53198.546016960005 2026-04-04,06:33:38.000,94,11150553,6925,0,1775284417,13141.725999419992,34073.360577479994,53198.86043736 2026-04-04,06:33:39.000,94,11150495,6885,0,1775284418,13142.116705399989,31766.78655366,53199.10498656 2026-04-04,06:33:40.000,94,11150527,6725,0,1775284419,13142.554565549995,32228.26489824,53199.25870320001 2026-04-04,06:33:41.000,94,11150500,6324,0,1775284420,13142.992425700002,26231.062469879995,53199.37748424001 2026-04-04,06:33:42.000,94,11150572,6165,0,1775284421,13143.41681322999,27615.07455582,53199.6080592 2026-04-04,06:33:43.000,94,11150461,7005,0,1775284422,13143.78731028,31305.731156880007,53199.81068568001 2026-04-04,06:33:44.000,94,11150635,6685,0,1775284423,13144.231906740002,30844.457237070004,53199.97138944 2026-04-04,06:33:45.000,94,11150594,6284,0,1775284424,13144.622612719999,30844.6757601,53200.18100304 2026-04-04,06:33:46.000,94,11150568,6124,0,1775284425,13144.791020469995,29460.980885009994,53200.439526480004 2026-04-04,06:33:47.000,94,11150518,6525,0,1775284426,13144.69671212999,27154.625384219995,53200.558307520005 2026-04-04,06:33:49.000,94,11150578,6284,0,1775284428,13144.65629426999,31768.104740969997,53200.80984384 2026-04-04,06:33:50.000,94,11150595,6565,0,1775284429,13144.89880142999,31306.62639639,53200.98452184001 2026-04-04,06:33:51.000,94,11150517,6805,0,1775284430,13145.255825859997,24847.966770839994,53201.12426424001 2026-04-04,06:33:52.000,94,11150365,6885,0,1775284431,13145.754312799989,29461.128916739995,53201.243045279996 2026-04-04,06:33:53.000,94,11150415,6725,0,1775284432,13146.12480985,29460.987934139994,53201.37580056 2026-04-04,06:33:54.000,94,11150501,6525,0,1775284433,13146.374053319996,34074.22762047,53201.60637552001 2026-04-04,06:33:55.000,94,11150444,6165,0,1775284434,13146.582878929992,32228.89227081,53201.77406640001 2026-04-04,06:33:56.000,94,11150561,6645,0,1775284435,13146.791704539988,35919.31625058,53201.88586032 2026-04-04,06:33:57.000,94,11150477,6645,0,1775284436,13146.973584909989,29460.339414179994,53201.99765424 2026-04-04,06:33:58.000,94,11150614,6165,0,1775284437,13147.26324624,32689.165214160006,53202.17931936001 2026-04-04,06:34:00.000,94,11150601,6925,0,1775284439,13147.808887350002,32688.721118970003,53202.51470112001 2026-04-04,06:34:01.000,94,11150516,6165,0,1775284440,13147.950349860002,28536.628468109993,53202.66143064001 2026-04-04,06:34:02.000,94,11150539,6765,0,1775284441,13147.990767720003,35917.70199981,53202.738288960005 2026-04-04,06:34:03.000,94,11150595,6725,0,1775284442,13147.977295099998,30381.710049090005,53202.905979840005 2026-04-04,06:34:04.000,94,11150576,5884,0,1775284443,13147.909932000002,29920.29514668,53202.98982528 2026-04-04,06:34:05.000,94,11150623,6885,0,1775284444,13147.566380190001,29459.035325129997,53203.1016192 2026-04-04,06:34:06.000,94,11150540,6405,0,1775284445,13147.108311109994,26691.138037590004,53203.15052904 2026-04-04,06:34:07.000,94,11150563,6645,0,1775284446,13146.656978339997,33611.11387773001,53203.24834872 2026-04-04,06:34:08.000,94,11150613,6525,0,1775284447,13146.30669022,29920.513669709995,53203.17847752 2026-04-04,06:34:09.000,94,11150555,6685,0,1775284448,13145.93619316999,32688.347515079993,53203.241361600005 2026-04-04,06:34:11.000,94,11150595,6605,0,1775284450,13145.073945489996,32226.714089639994,53203.12956768 2026-04-04,06:34:12.000,94,11150545,6565,0,1775284451,13144.649557959994,30381.322346939996,53203.024760880005 2026-04-04,06:34:13.000,94,11150622,6405,0,1775284452,13144.218434119997,24384.007132500003,53202.91296696 2026-04-04,06:34:14.000,94,11150606,6245,0,1775284453,13143.88835493,31764.932632469994,53202.78021168001 2026-04-04,06:34:15.000,94,11150567,6725,0,1775284454,13143.70647456,30381.047430870007,53202.71034048001 2026-04-04,06:34:16.000,94,11150596,6045,0,1775284455,13143.531330499995,32687.395882530007,53202.507714 2026-04-04,06:34:17.000,94,11150559,6765,0,1775284456,13143.51785787999,29457.970906500006,53202.333036 2026-04-04,06:34:18.000,94,11150545,6885,0,1775284457,13143.55827573999,24844.505648010003,53202.20726784001 2026-04-04,06:34:19.000,94,11150531,6685,0,1775284458,13143.612166219995,30841.404963780005,53202.17233224 2026-04-04,06:34:20.000,94,11150624,6284,0,1775284459,13143.65932038999,29457.343533930005,53202.03258984 2026-04-04,06:34:22.000,94,11150591,6765,0,1775284461,13143.591957289995,31302.43921317,53201.69022096 2026-04-04,06:34:23.000,94,11150496,6685,0,1775284462,13143.423549539999,34070.56207287,53201.62733688001 2026-04-04,06:34:24.000,94,11150571,6845,0,1775284463,13143.140624519998,28073.690953619996,53201.50156872 2026-04-04,06:34:25.000,94,11150595,6605,0,1775284464,13142.857699499997,32686.888345169995,53201.26400664 2026-04-04,06:34:26.000,94,11150625,6725,0,1775284465,13142.58151078999,29918.87122242,53201.18714832 2026-04-04,06:34:27.000,94,11150568,6165,0,1775284466,13142.23795897999,23460.338481209998,53200.92862488 2026-04-04,06:34:28.000,94,11150612,6284,0,1775284467,13141.786626209992,29918.603355479994,53200.70503704 2026-04-04,06:34:29.000,94,11150571,6725,0,1775284468,13141.26793034,23460.021270359997,53200.5163848 2026-04-04,06:34:30.000,94,11150474,6045,0,1775284469,13140.742498159998,31302.023314499995,53200.32773256 2026-04-04,06:34:31.000,94,11150410,6324,0,1775284470,13140.385473729992,26227.47446271,53200.08318336 2026-04-04,06:34:33.000,94,11150585,6885,0,1775284472,13139.664688559998,23920.681915859997,53199.68491752 2026-04-04,06:34:34.000,94,11150645,6805,0,1775284473,13139.375027230002,27610.887372600002,53199.44735544001 2026-04-04,06:34:35.000,94,11150637,6565,0,1775284474,13138.93043077,27149.380831500006,53199.27267744 2026-04-04,06:34:36.000,94,11150606,6165,0,1775284475,13138.445416449998,27610.393933500003,53199.03511536 2026-04-04,06:34:37.000,94,11150574,6205,0,1775284476,13138.027765229992,33145.89244512,53198.88838584 2026-04-04,06:34:38.000,94,11150610,6365,0,1775284477,13137.60337769999,29455.264040580005,53198.62287528 2026-04-04,06:34:39.000,94,11150566,6205,0,1775284478,13137.165517549998,34990.86828915001,53198.41326168 2026-04-04,06:34:40.000,94,11150559,6965,0,1775284479,13136.754602640001,29916.580255170004,53198.15473824001 2026-04-04,06:34:41.000,94,11150616,6284,0,1775284480,13136.42452344999,32684.4281988,53198.00800872 2026-04-04,06:34:42.000,94,11150524,6284,0,1775284481,13136.128125809999,29455.15830363,53197.756472400004 2026-04-04,06:34:44.000,94,11150574,6405,0,1775284483,13135.06378882999,34067.51684871,53197.36519368001 2026-04-04,06:34:45.000,94,11150572,6245,0,1775284484,13134.578774510002,30376.507791149998,53197.05077328001 2026-04-04,06:34:46.000,94,11150592,6365,0,1775284485,13134.181332219996,28069.32754215,53196.83417256 2026-04-04,06:34:47.000,94,11150519,6645,0,1775284486,13133.96577029999,34065.64882926,53196.61757184 2026-04-04,06:34:48.000,94,11150539,6805,0,1775284487,13133.898407199995,29452.521929010007,53196.4987908 2026-04-04,06:34:49.000,94,11150532,6165,0,1775284488,13133.878198269995,26684.737427550004,53196.28219008 2026-04-04,06:34:50.000,94,11150539,6765,0,1775284489,13133.72326313999,27607.40510238,53196.10751208 2026-04-04,06:34:51.000,94,11150558,6205,0,1775284490,13133.548119079998,29914.084863149998,53195.932834080006 2026-04-04,06:34:52.000,94,11150566,6405,0,1775284491,13133.258457750002,32682.01034721,53195.744181840004 2026-04-04,06:34:53.000,94,11150612,6725,0,1775284492,13132.86775176999,23456.32752624,53195.50661976 2026-04-04,06:34:55.000,94,11150584,6485,0,1775284494,13131.729315379991,28530.63670761,53195.01053424 2026-04-04,06:34:56.000,94,11150601,6765,0,1775284495,13131.197146889994,28991.9529222,53194.758997920006 2026-04-04,06:34:57.000,94,11150562,6324,0,1775284496,13130.718868880002,30375.957959010004,53194.40964192 2026-04-04,06:34:58.000,94,11150505,6885,0,1775284497,13130.179964079995,29914.810923540004,53194.304835120005 2026-04-04,06:34:59.000,94,11150531,6805,0,1775284498,13129.438969980001,33143.77770612,53194.06028592001 2026-04-04,06:35:00.000,94,11150557,6685,0,1775284499,13128.799020529994,28991.93882394,53193.752852640006 2026-04-04,06:35:01.000,94,11150557,6565,0,1775284500,13128.475677649993,30375.21780036,53193.50830344001 2026-04-04,06:35:02.000,94,11150465,6725,0,1775284501,13128.421787170002,28990.388015339995,53193.34061256001 2026-04-04,06:35:03.000,94,11150583,6645,0,1775284502,13128.435259789992,30834.496816380008,53193.179908800004 2026-04-04,06:35:04.000,94,11150592,6324,0,1775284503,13128.671030639998,22069.453493520006,53192.99125656 2026-04-04,06:35:06.000,94,11150579,6805,0,1775284505,13129.533278319992,32216.788914599994,53192.71875888001 2026-04-04,06:35:07.000,94,11150398,6165,0,1775284506,13129.991347399999,28988.153441129994,53192.627926320005 2026-04-04,06:35:08.000,94,11150540,6084,0,1775284507,13130.53698851,31294.706317560005,53192.460235440005 2026-04-04,06:35:09.000,94,11150535,6885,0,1775284508,13131.069156999998,25298.46257088,53192.33446728001 2026-04-04,06:35:10.000,94,11150540,6405,0,1775284509,13131.64847965999,26221.334670480006,53192.35542864001 2026-04-04,06:35:11.000,94,11150509,6605,0,1775284510,13132.120021360002,30373.328633519995,53192.22966048 2026-04-04,06:35:12.000,94,11150605,6805,0,1775284511,13132.58482674999,29912.555201940006,53192.22966048 2026-04-04,06:35:13.000,94,11150543,6685,0,1775284512,13132.86775176999,28067.656898340007,53192.075943840005 2026-04-04,06:35:14.000,94,11150501,6525,0,1775284513,13133.130467859992,31296.651877440003,53192.124853680005 2026-04-04,06:35:15.000,94,11150497,6845,0,1775284514,13133.312348229992,27606.368880270005,53192.02004688001 2026-04-04,06:35:17.000,94,11150587,6845,0,1775284516,13133.527910149998,25761.04057974,53192.02004688001 2026-04-04,06:35:18.000,94,11150500,6365,0,1775284517,13133.534646459993,28067.41722792,53191.95017568001 2026-04-04,06:35:19.000,94,11150442,6205,0,1775284518,13133.521173839988,29912.724381060005,53191.95017568001 2026-04-04,06:35:20.000,94,11150371,6725,0,1775284519,13133.386447639998,28528.916719889996,53191.75453632 2026-04-04,06:35:21.000,94,11150568,6365,0,1775284520,13133.265194059997,24377.225869439993,53191.75453632 2026-04-04,06:35:22.000,94,11150526,5805,0,1775284521,13133.218039890002,28528.543116,53191.61479392001 2026-04-04,06:35:23.000,94,11150505,6965,0,1775284522,13133.170885719992,28528.437379049996,53191.58684544 2026-04-04,06:35:24.000,94,11150594,6284,0,1775284523,13133.271930369992,33602.26017045,53191.55889696 2026-04-04,06:35:25.000,94,11150497,6965,0,1775284524,13133.541382769989,32218.205789729996,53191.56588408001 2026-04-04,06:35:26.000,94,11150609,6845,0,1775284525,13133.797362549994,27605.022496439997,53191.4680644 2026-04-04,06:35:28.000,94,11150565,6845,0,1775284527,13134.423839379997,30833.227972980007,53191.41915456 2026-04-04,06:35:29.000,94,11150602,6284,0,1775284528,13134.572038199993,28987.822132019995,53191.300373519996 2026-04-04,06:35:30.000,94,11150554,6405,0,1775284529,13134.659610229988,28987.61770725,53191.27242504 2026-04-04,06:35:31.000,94,11150527,6845,0,1775284530,13134.787600119998,27142.282357589997,53191.27941216001 2026-04-04,06:35:32.000,94,11150541,6365,0,1775284531,13134.814545359994,28525.730513129995,53191.300373519996 2026-04-04,06:35:33.000,94,11150491,6685,0,1775284532,13134.854963219994,33599.38412541,53191.21652808 2026-04-04,06:35:34.000,94,11150580,6205,0,1775284533,13134.908853699999,29908.910801730002,53191.05582432 2026-04-04,06:35:35.000,94,11150472,6324,0,1775284534,13134.861699529989,28063.73053293,53191.06281144001 2026-04-04,06:35:36.000,94,11150670,6445,0,1775284535,13134.854963219994,28063.462665989995,53191.14665688 2026-04-04,06:35:37.000,94,11150476,6885,0,1775284536,13134.841490599989,29447.044754999995,53191.09075992001 2026-04-04,06:35:39.000,94,11150617,6765,0,1775284538,13134.713500709993,28523.820198899994,53191.0488372 2026-04-04,06:35:40.000,94,11150470,6365,0,1775284539,13134.733709639993,27600.912853650007,53190.93704328 2026-04-04,06:35:41.000,94,11150583,6765,0,1775284540,13134.841490599989,27139.103199959995,53190.92306904001 2026-04-04,06:35:42.000,94,11150595,6165,0,1775284541,13134.98968942,23909.94609087,53190.89512056001 2026-04-04,06:35:43.000,94,11150632,6365,0,1775284542,13134.929062629999,26677.223054970003,53190.951017520005 2026-04-04,06:35:44.000,94,11150559,6725,0,1775284543,13134.767391189998,28522.276439430003,53190.81127512 2026-04-04,06:35:45.000,94,11150528,6205,0,1775284544,13134.410366759992,27599.770894589994,53190.88114632 2026-04-04,06:35:46.000,94,11150455,6765,0,1775284545,13134.208277459991,26677.10321976,53190.72742968001 2026-04-04,06:35:47.000,94,11150546,6005,0,1775284546,13134.181332219996,34056.80922024,53190.7693524 2026-04-04,06:35:48.000,94,11150469,7045,0,1775284547,13134.349739969992,27598.75581987,53190.76236528 2026-04-04,06:35:50.000,94,11150581,6845,0,1775284549,13134.976216799994,28520.39432172,53190.9090948 2026-04-04,06:35:51.000,94,11150640,6324,0,1775284550,13135.25240551,28059.056959740003,53190.98595312 2026-04-04,06:35:52.000,94,11150562,6284,0,1775284551,13135.515121600001,28058.704503240006,53191.07678568 2026-04-04,06:35:53.000,94,11150480,6165,0,1775284552,13135.723947209997,29442.01167618,53191.07678568 2026-04-04,06:35:54.000,94,11150555,6685,0,1775284553,13135.858673409988,26213.09423751,53191.02787584 2026-04-04,06:35:55.000,94,11150561,6645,0,1775284554,13136.020344849989,28518.94220094,53191.132682639996 2026-04-04,06:35:56.000,94,11150613,6525,0,1775284555,13136.067499019999,30825.008687399997,53191.19556672 2026-04-04,06:35:57.000,94,11150654,6205,0,1775284556,13136.128125809999,33592.33499541,53191.24447656 2026-04-04,06:35:58.000,94,11150581,6725,0,1775284557,13136.054026399994,31286.10637896,53191.3632576 2026-04-04,06:35:59.000,94,11150510,6405,0,1775284558,13135.966454369998,33592.39843758001,53191.39120608 2026-04-04,06:36:01.000,94,11150640,6405,0,1775284560,13135.474703740001,37281.9412761,53191.4331288 2026-04-04,06:36:02.000,94,11150620,6284,0,1775284561,13135.24566919999,29441.102338409997,53191.47505152001 2026-04-04,06:36:03.000,94,11150658,6205,0,1775284562,13135.04357989999,35436.85969512,53191.4680644 2026-04-04,06:36:04.000,94,11150543,6685,0,1775284563,13134.787600119998,30363.269525009993,53191.48203864 2026-04-04,06:36:05.000,94,11150607,6925,0,1775284564,13134.592247129993,28057.047957689996,53191.41216744 2026-04-04,06:36:06.000,94,11150613,6845,0,1775284565,13134.322794729997,30824.32492179,53191.39120608 2026-04-04,06:36:07.000,94,11150538,6245,0,1775284566,13134.039869709995,33591.6512298,53191.37723184001 2026-04-04,06:36:08.000,94,11150522,6605,0,1775284567,13133.642427419989,34514.02284116999,53191.26543792 2026-04-04,06:36:09.000,94,11150641,6605,0,1775284568,13133.285402989997,29901.777082169996,53191.19556672 2026-04-04,06:36:10.000,94,11150613,6405,0,1775284569,13132.995741660001,31746.555550560006,53191.14665688 2026-04-04,06:36:12.000,94,11150555,6725,0,1775284571,13132.66566246999,27595.273549649995,53191.06281144001 2026-04-04,06:36:13.000,94,11150564,6124,0,1775284572,13132.48378209999,31284.936223380006,53190.999927360004 2026-04-04,06:36:14.000,94,11150638,6245,0,1775284573,13132.450100549999,27133.900942020002,53190.93005616 2026-04-04,06:36:15.000,94,11150558,6324,0,1775284574,13132.254747559993,26672.725710030005,53190.91608192 2026-04-04,06:36:16.000,94,11150511,6685,0,1775284575,13132.180648150003,28978.763999970004,53190.92306904001 2026-04-04,06:36:17.000,94,11150567,6645,0,1775284576,13132.032449329992,31745.935227120004,53190.81826224 2026-04-04,06:36:18.000,94,11150550,6565,0,1775284577,13131.890986819992,32668.137659369997,53190.783326640005 2026-04-04,06:36:19.000,94,11150510,6205,0,1775284578,13131.71584276,30823.05607839,53190.72742968001 2026-04-04,06:36:20.000,94,11150550,6205,0,1775284579,13131.73605169,28977.9956448,53190.63659712001 2026-04-04,06:36:21.000,94,11150567,6525,0,1775284580,13131.810151099991,29439.177925919998,53190.60864864001 2026-04-04,06:36:23.000,94,11150528,6405,0,1775284582,13132.207593389998,25749.501153930003,53190.48288048 2026-04-04,06:36:24.000,94,11150480,6245,0,1775284583,13132.349055899998,28977.953350020005,53190.496854720004 2026-04-04,06:36:25.000,94,11150467,6765,0,1775284584,13132.409682689999,34051.40253753,53190.44095776001 2026-04-04,06:36:26.000,94,11150647,6485,0,1775284585,13132.200857080003,29900.46594399,53190.44095776001 2026-04-04,06:36:27.000,94,11150622,6284,0,1775284586,13131.6754249,27594.491096219994,53190.41300928 2026-04-04,06:36:28.000,94,11150465,6925,0,1775284587,13131.123047479989,29900.867744400006,53190.35711232 2026-04-04,06:36:29.000,94,11150558,6365,0,1775284588,13130.49657065,30823.274601419995,53190.16846008 2026-04-04,06:36:30.000,94,11150614,5965,0,1775284589,13130.11260098,32207.096360850002,53190.18942144 2026-04-04,06:36:31.000,94,11150594,6165,0,1775284590,13130.092392049999,28055.8989495,53190.10557600001 2026-04-04,06:36:32.000,94,11150624,6165,0,1775284591,13130.36858075999,24365.78513145,53190.02871768 2026-04-04,06:36:34.000,94,11150662,6405,0,1775284593,13131.089365929998,30821.998708889994,53190.126537359996 2026-04-04,06:36:35.000,94,11150606,6284,0,1775284594,13131.51375346,27593.370284549994,53190.161472960004 2026-04-04,06:36:36.000,94,11150478,6205,0,1775284595,13131.823623719996,25748.493128340007,53190.112563120005 2026-04-04,06:36:37.000,94,11150728,6485,0,1775284596,13132.140230290002,33589.09944474,53190.25230552001 2026-04-04,06:36:38.000,94,11150630,6284,0,1775284597,13132.443364239989,31744.187042880003,53190.15448584001 2026-04-04,06:36:39.000,94,11150700,6365,0,1775284598,13132.60503567999,28976.853685740003,53190.17544720001 2026-04-04,06:36:40.000,94,11150596,6205,0,1775284599,13132.948587489991,30360.266595630004,53190.231344160005 2026-04-04,06:36:41.000,94,11150607,6725,0,1775284600,13133.325820849997,28054.29174786,53190.26627976 2026-04-04,06:36:42.000,94,11150645,6885,0,1775284601,13133.76368099999,28054.101421350002,53190.36409944 2026-04-04,06:36:43.000,94,11150557,6885,0,1775284602,13134.215013770001,27592.67946981,53190.55275168 2026-04-04,06:36:45.000,94,11150544,6324,0,1775284604,13134.881908459989,28976.043035790004,53190.76236528 2026-04-04,06:36:46.000,94,11150491,6605,0,1775284605,13134.90211738999,33588.366335219995,53190.80428800001 2026-04-04,06:36:47.000,94,11150658,6284,0,1775284606,13134.94253524999,27592.735862849993,53190.88813344 2026-04-04,06:36:48.000,94,11150627,6805,0,1775284607,13135.23219658,27592.785206760003,53190.97197888001 2026-04-04,06:36:49.000,94,11150631,6885,0,1775284608,13135.515121600001,26670.632118420006,53191.11172128001 2026-04-04,06:36:50.000,94,11150635,6725,0,1775284609,13135.885618649998,30360.48511866,53191.25845080001 2026-04-04,06:36:51.000,94,11150586,6205,0,1775284610,13136.22917046,26209.957374660007,53191.34229624 2026-04-04,06:36:52.000,94,11150519,6525,0,1775284611,13136.55251334,28977.283682670008,53191.37024472 2026-04-04,06:36:53.000,94,11150644,6405,0,1775284612,13136.882592529997,27593.560611060006,53191.54492272001 2026-04-04,06:36:54.000,94,11150638,6205,0,1775284613,13137.178990169989,35895.53953509001,53191.64274240001 2026-04-04,06:36:56.000,94,11150621,6845,0,1775284615,13137.79199438,32667.28471464,53191.78248480001 2026-04-04,06:36:57.000,94,11150699,6845,0,1775284616,13137.987347369992,33128.79830487,53191.92921432001 2026-04-04,06:36:58.000,94,11150706,6324,0,1775284617,13138.142282499997,30822.90804666,53191.99908552001 2026-04-04,06:36:59.000,94,11150569,6885,0,1775284618,13138.236590840002,28977.9956448,53192.09690520001 2026-04-04,06:37:00.000,94,11150562,6205,0,1775284619,13138.216381910002,27594.09634494,53192.09690520001 2026-04-04,06:37:01.000,94,11150656,6365,0,1775284620,13138.108600949992,31283.484102600007,53192.15280216 2026-04-04,06:37:02.000,94,11150536,6165,0,1775284621,13137.973874750001,27132.265543860005,53192.33446728001 2026-04-04,06:37:03.000,94,11150693,6845,0,1775284622,13137.859357479996,25286.96543985,53192.292544560005 2026-04-04,06:37:04.000,94,11150669,6645,0,1775284623,13137.960402129997,33588.63420216,53192.29953168 2026-04-04,06:37:05.000,94,11150650,6324,0,1775284624,13137.994083680001,28976.677457490005,53192.42529984 2026-04-04,06:37:07.000,94,11150643,6885,0,1775284626,13137.717894969996,32667.235370730006,53192.56504224 2026-04-04,06:37:08.000,94,11150672,6205,0,1775284627,13137.66400448999,28055.447805179996,53192.47420968 2026-04-04,06:37:09.000,94,11150674,6045,0,1775284628,13137.69094973,31745.371296719997,53192.4462612 2026-04-04,06:37:10.000,94,11150441,6845,0,1775284629,13137.926720579992,29900.705614410006,53192.59299072 2026-04-04,06:37:11.000,94,11150632,6245,0,1775284630,13138.122073569997,29900.670368759995,53192.78863008001 2026-04-04,06:37:12.000,94,11150568,6205,0,1775284631,13138.391525969993,33129.25649832,53192.78164296 2026-04-04,06:37:13.000,94,11150627,6885,0,1775284632,13138.68118729999,32667.883890690006,53192.88644976001 2026-04-04,06:37:14.000,94,11150572,6245,0,1775284633,13139.044948039991,28055.905998629998,53192.95632096001 2026-04-04,06:37:15.000,94,11150627,6805,0,1775284634,13139.381763539997,27133.407502920003,53193.07510200001 2026-04-04,06:37:16.000,94,11150600,6045,0,1775284635,13139.81962368999,34051.86778011,53193.25676712 2026-04-04,06:37:18.000,94,11150686,6405,0,1775284637,13140.304638009991,30361.838551620007,53193.44541936 2026-04-04,06:37:19.000,94,11150632,6284,0,1775284638,13140.439364209997,28977.974497410003,53193.61311024 2026-04-04,06:37:20.000,94,11150563,6805,0,1775284639,13140.499990999997,29439.051041579994,53193.61311024 2026-04-04,06:37:21.000,94,11150701,6565,0,1775284640,13140.452836830002,28977.83351481,53193.76682688 2026-04-04,06:37:22.000,94,11150643,6445,0,1775284641,13140.473045760002,32667.594876360003,53194.018363200004 2026-04-04,06:37:23.000,94,11150689,6725,0,1775284642,13140.540408859997,28055.609935169996,53194.03233744001 2026-04-04,06:37:24.000,94,11150593,6725,0,1775284643,13140.681871369998,30822.936243179996,53193.93451776 2026-04-04,06:37:25.000,94,11150583,6605,0,1775284644,13140.985005319999,31284.1890156,53194.12317 2026-04-04,06:37:26.000,94,11150647,6525,0,1775284645,13141.294875579995,28517.01778845,53194.17906696001 2026-04-04,06:37:27.000,94,11150650,6205,0,1775284646,13141.604745839992,28517.243360609995,53194.402654800004 2026-04-04,06:37:29.000,94,11150518,6284,0,1775284648,13142.089760159994,28978.95432648,53194.60528128 2026-04-04,06:37:30.000,94,11150583,6765,0,1775284649,13142.069551229994,30824.042956589998,53194.738036560004 2026-04-04,06:37:31.000,94,11150591,6645,0,1775284650,13142.096496469989,32207.822421239995,53194.72406232 2026-04-04,06:37:32.000,94,11150710,6284,0,1775284651,13142.25816790999,28056.928122480007,53194.68213960001 2026-04-04,06:37:33.000,94,11150508,6324,0,1775284652,13142.42657566,32669.07519366,53194.856817600004 2026-04-04,06:37:34.000,94,11150615,6685,0,1775284653,13142.594983409996,30363.20608284,53194.99656000001 2026-04-04,06:37:35.000,94,11150622,6084,0,1775284654,13142.770127470001,27596.04190482,53194.94765016001 2026-04-04,06:37:36.000,94,11150732,6245,0,1775284655,13142.837490569997,26212.509159719993,53195.05245696 2026-04-04,06:37:37.000,94,11150594,6324,0,1775284656,13142.729709610001,25751.432615550002,53195.045469840006 2026-04-04,06:37:38.000,94,11150608,6245,0,1775284657,13142.60171971999,28057.745821560005,53195.1013668 2026-04-04,06:37:40.000,94,11150576,6245,0,1775284659,13142.042605989998,24829.082151569994,53194.94066304 2026-04-04,06:37:41.000,94,11150597,6605,0,1775284660,13141.611482150001,31747.42259355,53195.045469840006 2026-04-04,06:37:42.000,94,11150553,6605,0,1775284661,13141.16688569,28979.905959030002,53194.9616244 2026-04-04,06:37:43.000,94,11150626,6324,0,1775284662,13140.850279119994,28057.245333330007,53194.88476608 2026-04-04,06:37:44.000,94,11150489,6645,0,1775284663,13140.372001110001,29440.799225819996,53194.83585624 2026-04-04,06:37:45.000,94,11150668,6284,0,1775284664,13139.96108619999,29440.637095829996,53194.72406232 2026-04-04,06:37:46.000,94,11150572,6124,0,1775284665,13139.637743319989,28517.800241880002,53194.65419112 2026-04-04,06:37:47.000,94,11150527,6885,0,1775284666,13139.388499849993,32207.533406910006,53194.51444872001 2026-04-04,06:37:48.000,94,11150606,6405,0,1775284667,13139.341345679997,27134.105366789998,53194.47951312 2026-04-04,06:37:49.000,94,11150602,6365,0,1775284668,13139.186410549992,34513.78317075,53194.28387376 2026-04-04,06:37:51.000,94,11150560,6365,0,1775284670,13138.82938612,27595.68944832,53194.10919576001 2026-04-04,06:37:52.000,94,11150651,6885,0,1775284671,13138.66771468,28056.878778569997,53193.899582160004 2026-04-04,06:37:53.000,94,11150611,6725,0,1775284672,13138.512779549994,27595.626006150007,53193.88560792 2026-04-04,06:37:54.000,94,11150629,6645,0,1775284673,13138.452152759994,28979.003670389997,53193.72490416001 2026-04-04,06:37:55.000,94,11150649,6885,0,1775284674,13138.351108109993,29439.974477609998,53193.62009736 2026-04-04,06:37:56.000,94,11150643,6525,0,1775284675,13138.317426559988,32206.863739559994,53193.61311024 2026-04-04,06:37:57.000,94,11150580,6084,0,1775284676,13138.216381910002,30822.837555360005,53193.585161760006 2026-04-04,06:37:58.000,94,11150608,6445,0,1775284677,13138.122073569997,31283.857706490002,53193.47336784 2026-04-04,06:37:59.000,94,11150762,6324,0,1775284678,13138.189436669993,26210.098357259994,53193.4943292 2026-04-04,06:38:00.000,94,11150692,6245,0,1775284679,13138.175964050002,27593.483070629998,53193.424458 2026-04-04,06:38:02.000,94,11150631,6725,0,1775284681,13137.886302719991,29898.612022800007,53193.347599680004 2026-04-04,06:38:03.000,94,11150684,6084,0,1775284682,13137.61011401,28975.796316239997,53193.33362544 2026-04-04,06:38:04.000,94,11150609,6645,0,1775284683,13137.246353269999,27130.475064840008,53193.34061256001 2026-04-04,06:38:05.000,94,11150604,6045,0,1775284684,13137.037527660003,30819.67954512,53193.298689840005 2026-04-04,06:38:06.000,94,11150591,6445,0,1775284685,13136.795020500002,28974.386490239995,53193.298689840005 2026-04-04,06:38:07.000,94,11150610,6445,0,1775284686,13136.518831789996,27590.43784647,53193.130998960005 2026-04-04,06:38:08.000,94,11150547,6885,0,1775284687,13136.20222521999,28973.737970279995,53193.082089120006 2026-04-04,06:38:09.000,94,11150468,6165,0,1775284688,13136.000135919989,33585.27176715,53193.04715352 2026-04-04,06:38:10.000,94,11150770,6365,0,1775284689,13135.663320419997,29895.50335647,53192.900424 2026-04-04,06:38:11.000,94,11150488,6284,0,1775284690,13135.461231119996,32662.117702350006,53192.844527040004 2026-04-04,06:38:13.000,94,11150694,6405,0,1775284692,13134.875172149994,30355.381548539997,53192.725746000004 2026-04-04,06:38:14.000,94,11150620,6405,0,1775284693,13134.572038199993,34966.506495869995,53192.61395208 2026-04-04,06:38:15.000,94,11150705,6765,0,1775284694,13134.241959009996,28048.335233010002,53192.50215816001 2026-04-04,06:38:16.000,94,11150702,6485,0,1775284695,13134.09376019,29431.332244229998,53192.341454400004 2026-04-04,06:38:17.000,94,11150551,6605,0,1775284696,13133.86472564999,29430.740117309993,53192.25760896 2026-04-04,06:38:18.000,94,11150539,7045,0,1775284697,13133.662636349989,32658.543793439996,53192.20869912 2026-04-04,06:38:19.000,94,11150669,6885,0,1775284698,13133.406656569998,28046.43196791,53192.10389232 2026-04-04,06:38:20.000,94,11150663,6565,0,1775284699,13133.164149409997,30351.800590500003,53191.887291600004 2026-04-04,06:38:21.000,94,11150652,6284,0,1775284700,13132.881224389996,32196.008079360006,53191.87331736 2026-04-04,06:38:22.000,94,11150669,6645,0,1775284701,13132.510727339999,30350.813712300005,53191.71261360001 2026-04-04,06:38:24.000,94,11150609,6685,0,1775284703,13131.36555463999,31732.936631400007,53191.37024472 2026-04-04,06:38:25.000,94,11150682,6165,0,1775284704,13130.725605189997,32193.35760648,53191.34928336001 2026-04-04,06:38:26.000,94,11150625,6885,0,1775284705,13130.011556329999,32653.84907286,53191.05582432 2026-04-04,06:38:27.000,94,11150547,7085,0,1775284706,13129.290771159991,29886.318340080004,53190.75537816001 2026-04-04,06:38:28.000,94,11150524,6205,0,1775284707,13128.468941339997,32652.57318033,53190.54576456 2026-04-04,06:38:29.000,94,11150701,6885,0,1775284708,13127.492176389998,33574.112994359995,53190.30820248 2026-04-04,06:38:30.000,94,11150518,6324,0,1775284709,13126.65687395,29423.2891869,53190.02173056 2026-04-04,06:38:31.000,94,11150405,6885,0,1775284710,13125.915879849992,25272.634558560007,53189.623464719996 2026-04-04,06:38:32.000,94,11150629,6485,0,1775284711,13125.18835836999,29422.111982190007,53189.38590264001 2026-04-04,06:38:33.000,94,11150608,6485,0,1775284712,13124.433891649991,30343.905564900007,53189.0225724 2026-04-04,06:38:35.000,94,11150691,6765,0,1775284714,13123.05294809999,32648.58337275,53188.24700208 2026-04-04,06:38:36.000,94,11150633,6565,0,1775284715,13122.601615329993,28497.752516160006,53187.932581680005 2026-04-04,06:38:37.000,94,11150556,6205,0,1775284716,13122.183964110001,26191.4745558,53187.46444464 2026-04-04,06:38:38.000,94,11150716,6245,0,1775284717,13121.89430277999,31724.167513680004,53187.08015304 2026-04-04,06:38:39.000,94,11150700,6165,0,1775284718,13121.564223589994,26651.33864961,53186.828616720006 2026-04-04,06:38:40.000,94,11150573,6725,0,1775284719,13121.240880709993,28495.151387189995,53186.56310616001 2026-04-04,06:38:41.000,94,11150571,6685,0,1775284720,13120.910801519996,31722.426378570002,53186.24169864 2026-04-04,06:38:42.000,94,11150562,6124,0,1775284721,13120.43925982,32644.170617369993,53185.98317520001 2026-04-04,06:38:43.000,94,11150525,6725,0,1775284722,13119.920563949992,29877.196765860004,53185.68971616 2026-04-04,06:38:44.000,94,11150568,6405,0,1775284723,13119.43554962999,34026.779926439995,53185.39625712 2026-04-04,06:38:46.000,94,11150637,6765,0,1775284725,13118.391421579996,33565.054862310004,53184.73946784001 2026-04-04,06:38:47.000,94,11150597,6965,0,1775284726,13117.926616189994,27570.784872029995,53184.47395728001 2026-04-04,06:38:48.000,94,11150654,6124,0,1775284727,13117.340557219992,32642.429482260006,53184.17351112 2026-04-04,06:38:49.000,94,11150708,6084,0,1775284728,13116.646717289994,30337.09610532,53183.79620664 2026-04-04,06:38:50.000,94,11150484,6005,0,1775284729,13115.959613669991,30337.09610532,53183.523708960005 2026-04-04,06:38:51.000,94,11150559,6685,0,1775284730,13115.521753519999,29414.844329159998,53183.16736584 2026-04-04,06:38:52.000,94,11150611,6565,0,1775284731,13115.238828499998,29414.52006918,53182.783074240004 2026-04-04,06:38:53.000,94,11150665,6845,0,1775284732,13115.077157059997,31258.43149458,53182.468653840006 2026-04-04,06:38:54.000,94,11150653,6845,0,1775284733,13114.989585030002,28952.527138110003,53182.32891144 2026-04-04,06:38:55.000,94,11150628,6365,0,1775284734,13114.760550489991,31718.570504460004,53182.05641376001 2026-04-04,06:38:57.000,94,11150625,6605,0,1775284736,13114.430471299995,28489.942080120003,53181.71404488 2026-04-04,06:38:58.000,94,11150609,6685,0,1775284737,13114.349635579994,26184.25624668,53181.70705776 2026-04-04,06:38:59.000,94,11150622,6205,0,1775284738,13114.100392109998,28028.111279040008,53181.53237976001 2026-04-04,06:39:00.000,94,11150679,6805,0,1775284739,13113.992611150003,31255.351024770003,53181.35770176 2026-04-04,06:39:01.000,94,11150614,6405,0,1775284740,13113.830939710002,28488.969300180004,53181.21097224 2026-04-04,06:39:02.000,94,11150553,6925,0,1775284741,13113.500860519991,26644.663123499995,53181.078216960006 2026-04-04,06:39:03.000,94,11150673,6525,0,1775284742,13113.15730870999,30794.196940170004,53181.03629424 2026-04-04,06:39:04.000,94,11150694,6324,0,1775284743,13112.672294390002,25722.31265952,53180.7777708 2026-04-04,06:39:05.000,94,11150503,6885,0,1775284744,13112.295061029996,23877.886647630003,53180.65898976 2026-04-04,06:39:06.000,94,11150590,6205,0,1775284745,13111.95824552999,29871.663198809998,53180.51924736 2026-04-04,06:39:08.000,94,11150594,6365,0,1775284747,13111.062316299991,32637.37525605,53180.31662088 2026-04-04,06:39:09.000,94,11150520,6205,0,1775284748,13110.402157919998,34020.210137279995,53180.06508456001 2026-04-04,06:39:10.000,94,11150643,6725,0,1775284749,13109.816098949996,33558.626055750006,53179.97425200001 2026-04-04,06:39:11.000,94,11150561,6645,0,1775284750,13109.452338209994,26181.161678610006,53179.87643232001 2026-04-04,06:39:12.000,94,11150583,6965,0,1775284751,13109.196358429988,28486.170795569997,53179.6947672 2026-04-04,06:39:13.000,94,11150708,6405,0,1775284752,13108.926906029992,26641.73773455,53179.666818720005 2026-04-04,06:39:14.000,94,11150621,6605,0,1775284753,13108.65071732,27102.461822219993,53179.53406344 2026-04-04,06:39:15.000,94,11150463,6725,0,1775284754,13108.38126491999,32634.992650109998,53179.40829528 2026-04-04,06:39:16.000,94,11150665,6885,0,1775284755,13108.044449419998,32634.79527447,53179.22663016001 2026-04-04,06:39:17.000,94,11150520,6405,0,1775284756,13107.721106539997,31712.494154400003,53179.100862 2026-04-04,06:39:19.000,94,11150578,6565,0,1775284758,13106.899276719989,31251.424659359996,53178.828364320005 2026-04-04,06:39:20.000,94,11150650,6565,0,1775284759,13106.27279989,29868.12453555,53178.709583280004 2026-04-04,06:39:21.000,94,11150641,6925,0,1775284760,13105.740631399989,27562.72771644,53178.63971208 2026-04-04,06:39:22.000,94,11150623,6805,0,1775284761,13105.235408150002,28023.691474530002,53178.53490528001 2026-04-04,06:39:23.000,94,11150666,6245,0,1775284762,13104.918801579995,27562.375259940003,53178.38817576001 2026-04-04,06:39:24.000,94,11150573,6885,0,1775284763,13104.575249769994,29867.419622550005,53178.395162880006 2026-04-04,06:39:25.000,94,11150499,6885,0,1775284764,13104.184543789997,27101.037897960006,53178.325291680005 2026-04-04,06:39:26.000,94,11150607,6725,0,1775284765,13103.83425567,29406.300783600003,53178.206510640004 2026-04-04,06:39:27.000,94,11150633,6725,0,1775284766,13103.369450279999,26639.841518579997,53178.059781120006 2026-04-04,06:39:28.000,94,11150526,6124,0,1775284767,13103.073052639993,30789.199107000008,53177.99689704 2026-04-04,06:39:30.000,94,11150496,6284,0,1775284769,13102.177123409994,26178.98349744,53177.703438000004 2026-04-04,06:39:31.000,94,11150617,6725,0,1775284770,13101.799890050002,31250.564665500002,53177.486837280005 2026-04-04,06:39:32.000,94,11150567,6605,0,1775284771,13101.409184069991,27562.276572119998,53177.47286304 2026-04-04,06:39:33.000,94,11150708,6485,0,1775284772,13101.11278643,30789.734840880003,53177.29119792001 2026-04-04,06:39:34.000,94,11150609,6685,0,1775284773,13101.02521439999,29867.567654280007,53177.13049416 2026-04-04,06:39:35.000,94,11150653,6885,0,1775284774,13101.14646797999,28945.456860720005,53177.0396616 2026-04-04,06:39:36.000,94,11150532,6165,0,1775284775,13101.341820969996,33556.13771286,53176.94184192 2026-04-04,06:39:37.000,94,11150564,6365,0,1775284776,13101.624745989997,33095.13870912,53176.97677752001 2026-04-04,06:39:38.000,94,11150549,6805,0,1775284777,13101.847044219998,28945.97849634,53176.92088056 2026-04-04,06:39:39.000,94,11150693,6725,0,1775284778,13101.968297799998,26641.004625030007,53176.99075176 2026-04-04,06:39:41.000,94,11150689,6805,0,1775284780,13101.934616249993,30330.314842260006,53176.9697904 2026-04-04,06:39:42.000,94,11150618,6365,0,1775284781,13101.631482299992,31252.80628884,53176.80209952 2026-04-04,06:39:43.000,94,11150618,6485,0,1775284782,13101.32834834999,28947.564550590003,53176.85799648001 2026-04-04,06:39:44.000,94,11150664,6165,0,1775284783,13101.10605011999,32636.057068740003,53176.92786768001 2026-04-04,06:39:45.000,94,11150692,6205,0,1775284784,13101.139731669995,31252.728748409994,53176.816073760005 2026-04-04,06:39:46.000,94,11150597,6525,0,1775284785,13101.180149529995,29869.428624599997,53176.90690632001 2026-04-04,06:39:47.000,94,11150630,6284,0,1775284786,13101.27445787,29869.329936780006,53177.00472600001 2026-04-04,06:39:48.000,94,11150579,6925,0,1775284787,13101.24751262999,29408.295687389997,53176.99773888001 2026-04-04,06:39:49.000,94,11150427,6805,0,1775284788,13101.23404001,30330.55451268,53176.983764640005 2026-04-04,06:39:50.000,94,11150454,6405,0,1775284789,13101.18688583999,28486.255385130004,53177.08857144 2026-04-04,06:39:52.000,94,11150690,6365,0,1775284791,13100.688398899998,31252.35514452,53177.08158432 2026-04-04,06:39:53.000,94,11150600,6165,0,1775284792,13100.445891739997,31252.418586689993,53177.12350704001 2026-04-04,06:39:54.000,94,11150655,6565,0,1775284793,13100.0147679,31252.411537559994,53177.11651992 2026-04-04,06:39:55.000,94,11150625,6525,0,1775284794,13099.529753579998,30330.434677469995,53177.053635840006 2026-04-04,06:39:56.000,94,11150593,6685,0,1775284795,13099.071684499992,28486.31177817,53177.02568736001 2026-04-04,06:39:57.000,94,11150574,6205,0,1775284796,13098.761814239995,31714.073159520005,53176.92088056 2026-04-04,06:39:58.000,94,11150590,6405,0,1775284797,13098.48562552999,26642.745760139995,53176.816073760005 2026-04-04,06:39:59.000,94,11150682,6245,0,1775284798,13098.317217779993,28948.53733053,53176.73222832 2026-04-04,06:40:00.000,94,11150619,6725,0,1775284799,13098.337426709993,28948.784050079994,53176.697292720004 2026-04-04,06:40:01.000,94,11150714,6084,0,1775284800,13098.532779699999,30793.104325020002,53176.66235712001 2026-04-04,06:40:03.000,94,11150549,6885,0,1775284802,13099.031266639991,29870.866647119998,53176.62043440001 2026-04-04,06:40:04.000,94,11150644,6165,0,1775284803,13099.287246419997,28487.813242860007,53176.57851168 2026-04-04,06:40:05.000,94,11150666,6245,0,1775284804,13099.435445239993,28948.819295730005,53176.57152456001 2026-04-04,06:40:06.000,94,11150670,6405,0,1775284805,13099.529753579998,30331.936142160004,53176.648382880005 2026-04-04,06:40:07.000,94,11150627,6525,0,1775284806,13099.731842879999,28948.614870959995,53176.69030560001 2026-04-04,06:40:08.000,94,11150602,6284,0,1775284807,13100.02824051999,32176.030844940004,53176.73222832 2026-04-04,06:40:09.000,94,11150620,6365,0,1775284808,13100.405473879997,28026.2926035,53176.91389344 2026-04-04,06:40:10.000,94,11150549,6725,0,1775284809,13100.755761999993,32175.692486700005,53176.92088056 2026-04-04,06:40:11.000,94,11150617,6525,0,1775284810,13101.28793048999,25720.656113970006,53176.99075176 2026-04-04,06:40:12.000,94,11150579,6845,0,1775284811,13101.732526949992,27103.702469099997,53177.19337824001 2026-04-04,06:40:14.000,94,11150636,6284,0,1775284813,13102.318585919995,34019.618010360005,53177.4938244 2026-04-04,06:40:15.000,94,11150684,6324,0,1775284814,13102.29164068,30792.265478550005,53177.62657968001 2026-04-04,06:40:16.000,94,11150685,6525,0,1775284815,13102.049133519999,28487.214066810004,53177.85715464 2026-04-04,06:40:17.000,94,11150638,6165,0,1775284816,13101.644954919997,34942.165849979996,53177.91305160001 2026-04-04,06:40:18.000,94,11150553,6765,0,1775284817,13101.30813941999,28487.199968550005,53177.941000080005 2026-04-04,06:40:19.000,94,11150492,6284,0,1775284818,13101.139731669995,29870.161734120004,53178.003884159996 2026-04-04,06:40:20.000,94,11150673,6765,0,1775284819,13101.20709476999,28025.566543110006,53178.14362656 2026-04-04,06:40:21.000,94,11150640,6245,0,1775284820,13101.570855509992,30330.406480949998,53178.12965232001 2026-04-04,06:40:22.000,94,11150612,6365,0,1775284821,13102.035660899994,29868.850595940006,53178.29035608 2026-04-04,06:40:23.000,94,11150633,6645,0,1775284822,13102.561093079996,32173.68348465,53178.395162880006 2026-04-04,06:40:25.000,94,11150675,6965,0,1775284824,13103.807310429991,29406.81537009,53178.674647679996 2026-04-04,06:40:26.000,94,11150567,6885,0,1775284825,13104.386633089998,28484.760969569994,53178.86329992 2026-04-04,06:40:27.000,94,11150651,7005,0,1775284826,13104.70997597,24335.424528539996,53179.09387488 2026-04-04,06:40:28.000,94,11150593,6765,0,1775284827,13104.959219439996,28485.233261279995,53179.27554000001 2026-04-04,06:40:29.000,94,11150664,6485,0,1775284828,13104.97269206,24797.079101370007,53179.37335968001 2026-04-04,06:40:30.000,94,11150624,6165,0,1775284829,13104.83122955,28024.65720534,53179.43624376 2026-04-04,06:40:31.000,94,11150637,6725,0,1775284830,13104.60893132,33096.703615980005,53179.67380584 2026-04-04,06:40:32.000,94,11150609,6805,0,1775284831,13104.191280099993,26181.168727740005,53179.67380584 2026-04-04,06:40:33.000,94,11150530,6084,0,1775284832,13103.64563898999,32636.26149351,53179.72970280001 2026-04-04,06:40:34.000,94,11150621,6525,0,1775284833,13103.295350869994,27103.52624085,53179.82752248001 2026-04-04,06:40:36.000,94,11150504,6525,0,1775284835,13103.268405629999,33096.92213901,53180.0091876 2026-04-04,06:40:37.000,94,11150531,6565,0,1775284836,13103.558066959995,26641.815274980007,53179.99521336001 2026-04-04,06:40:38.000,94,11150612,6245,0,1775284837,13103.76689256999,29868.878792460004,53180.183865599996 2026-04-04,06:40:39.000,94,11150623,6645,0,1775284838,13104.123916999997,31712.797266990005,53180.2537368 2026-04-04,06:40:40.000,94,11150562,6205,0,1775284839,13104.521359289989,28485.219163019996,53180.3934792 2026-04-04,06:40:41.000,94,11150602,6124,0,1775284840,13105.060264089996,28485.1909665,53180.59610568001 2026-04-04,06:40:42.000,94,11150624,6084,0,1775284841,13105.727158779999,25718.696455829995,53180.72886096 2026-04-04,06:40:43.000,94,11150572,6525,0,1775284842,13106.380580849996,31251.297775019993,53180.9873844 2026-04-04,06:40:44.000,94,11150641,6725,0,1775284843,13106.804968379998,27562.960337729994,53181.28783056001 2026-04-04,06:40:45.000,94,11150530,6324,0,1775284844,13107.14852019,28484.84555913,53181.53237976001 2026-04-04,06:40:47.000,94,11150549,7005,0,1775284846,13108.172439309994,29867.863717739994,53182.03545240001 2026-04-04,06:40:48.000,94,11150666,6124,0,1775284847,13108.731553040001,28023.733769309998,53182.34288568001 2026-04-04,06:40:49.000,94,11150519,6685,0,1775284848,13109.209831049993,29406.956352690002,53182.69224168 2026-04-04,06:40:50.000,94,11150576,6084,0,1775284849,13109.64095488999,34017.644253959996,53183.04159768001 2026-04-04,06:40:51.000,94,11150619,6645,0,1775284850,13110.092287660002,25718.893831470006,53183.286146880004 2026-04-04,06:40:52.000,94,11150612,6124,0,1775284851,13110.543620429999,30790.39040997,53183.6075544 2026-04-04,06:40:53.000,94,11150542,6124,0,1775284852,13110.92085378999,32634.50626014,53183.91498768 2026-04-04,06:40:54.000,94,11150609,6805,0,1775284853,13111.304823459992,31251.22728372,53184.20844672 2026-04-04,06:40:55.000,94,11150527,6605,0,1775284854,13111.816783019989,30328.996654949995,53184.51588 2026-04-04,06:40:56.000,94,11150619,6645,0,1775284855,13112.483677709992,30789.896970870002,53184.9001716 2026-04-04,06:40:58.000,94,11150570,6245,0,1775284857,13113.817467089997,30789.248450910003,53185.584909360005 2026-04-04,06:40:59.000,94,11150556,6324,0,1775284858,13114.40352606,29866.99667475,53185.8783684 2026-04-04,06:41:00.000,94,11150588,6205,0,1775284859,13115.009793960002,28944.519326430003,53186.29060848 2026-04-04,06:41:01.000,94,11150622,6365,0,1775284860,13115.609325549995,32171.73087564,53186.61900312 2026-04-04,06:41:02.000,94,11150640,6245,0,1775284861,13116.060658319991,33093.503310960004,53187.05220456 2026-04-04,06:41:03.000,94,11150669,6765,0,1775284862,13116.444627989993,28943.990641680008,53187.4155348 2026-04-04,06:41:04.000,94,11150575,6605,0,1775284863,13116.73428931999,30326.966505510005,53187.77886504001 2026-04-04,06:41:05.000,94,11150642,6284,0,1775284864,13117.11825898999,32632.151850719994,53188.12822104 2026-04-04,06:41:06.000,94,11150560,6324,0,1775284865,13117.508964970002,28482.843606209994,53188.49853840001 2026-04-04,06:41:07.000,94,11150638,6205,0,1775284866,13118.01418821999,27560.916090030005,53188.82693304 2026-04-04,06:41:09.000,94,11150633,6845,0,1775284868,13119.085261509994,32171.533500000005,53189.59551624 2026-04-04,06:41:10.000,94,11150597,6725,0,1775284869,13119.651111549996,25716.913025939997,53190.014743440006 2026-04-04,06:41:11.000,94,11150620,6045,0,1775284870,13120.021608599993,25716.814338120006,53190.37807368 2026-04-04,06:41:12.000,94,11150592,6324,0,1775284871,13120.169807419989,29404.947350639995,53190.80428800001 2026-04-04,06:41:13.000,94,11150640,6485,0,1775284872,13120.284324689994,24333.274543890002,53191.14665688 2026-04-04,06:41:14.000,94,11150536,6045,0,1775284873,13120.358424099999,31248.555663449995,53191.503000000004 2026-04-04,06:41:15.000,94,11150676,6324,0,1775284874,13120.39884196,32631.489232499996,53191.86633024 2026-04-04,06:41:16.000,94,11150662,6245,0,1775284875,13120.39884196,28481.877875399994,53192.1318408 2026-04-04,06:41:17.000,94,11150584,6205,0,1775284876,13120.67503066999,27559.294790130007,53192.53709376 2026-04-04,06:41:18.000,94,11150547,6965,0,1775284877,13121.085945580002,26636.824490939995,53192.75369448 2026-04-04,06:41:20.000,94,11150642,6205,0,1775284879,13122.224381970002,28480.53149157,53193.515290560004 2026-04-04,06:41:21.000,94,11150585,6925,0,1775284880,13122.695923669999,24331.166854020004,53193.79477536001 2026-04-04,06:41:22.000,94,11150573,6725,0,1775284881,13123.147256439996,25714.33304436,53194.186054080004 2026-04-04,06:41:23.000,94,11150541,6765,0,1775284882,13123.484071940002,27558.519385830004,53194.52842296 2026-04-04,06:41:24.000,94,11150585,6765,0,1775284883,13123.814151129998,27097.774150769998,53194.88476608 2026-04-04,06:41:25.000,94,11150591,6685,0,1775284884,13124.063394599994,26636.810392679996,53195.262070560006 2026-04-04,06:41:26.000,94,11150550,5845,0,1775284885,13124.35305592999,29863.895057550006,53195.66732352001 2026-04-04,06:41:27.000,94,11150663,6805,0,1775284886,13124.696607739992,33090.930378510006,53195.97475680001 2026-04-04,06:41:28.000,94,11150621,6965,0,1775284887,13125.046895859989,34012.893140340006,53196.3241128 2026-04-04,06:41:29.000,94,11150615,6885,0,1775284888,13125.25572147,28480.594933739994,53196.68744304 2026-04-04,06:41:31.000,94,11150552,6005,0,1775284890,13125.65990007,33091.02906633,53197.29532248001 2026-04-04,06:41:32.000,94,11150585,6605,0,1775284891,13125.754208409991,26636.725803120004,53197.52589744 2026-04-04,06:41:33.000,94,11150641,6805,0,1775284892,13125.929352469997,27097.865789460004,53197.89621480001 2026-04-04,06:41:34.000,94,11150628,6124,0,1775284893,13126.293113209998,29403.220313790007,53198.091854160004 2026-04-04,06:41:35.000,94,11150555,6845,0,1775284894,13126.582774539995,30786.372405870003,53198.40627456 2026-04-04,06:41:36.000,94,11150677,6725,0,1775284895,13126.966744209996,28942.33409613,53198.594926800004 2026-04-04,06:41:37.000,94,11150550,6084,0,1775284896,13127.391131739998,35396.806538460005,53198.84646312 2026-04-04,06:41:38.000,94,11150645,6805,0,1775284897,13127.79531034,30325.450942559997,53199.118960800006 2026-04-04,06:41:39.000,94,11150579,6685,0,1775284898,13128.273588349992,28020.470022120004,53199.384471360005 2026-04-04,06:41:40.000,94,11150651,6765,0,1775284899,13128.415050859992,28481.51132064,53199.57312360001 2026-04-04,06:41:42.000,94,11150627,6965,0,1775284901,13128.509359199998,29403.530475509993,53200.11113184 2026-04-04,06:41:43.000,94,11150617,7045,0,1775284902,13128.421787170002,25715.10139953,53200.3067712 2026-04-04,06:41:44.000,94,11150629,6965,0,1775284903,13128.388105619997,35396.35539414,53200.56529464 2026-04-04,06:41:45.000,94,11150553,6685,0,1775284904,13128.320742520002,30324.661439999996,53200.80285672 2026-04-04,06:41:46.000,94,11150678,6405,0,1775284905,13128.441996100002,32168.629258440007,53200.98452184001 2026-04-04,06:41:47.000,94,11150576,6324,0,1775284906,13128.536304439993,32168.56581627,53201.15919984 2026-04-04,06:41:48.000,94,11150640,6525,0,1775284907,13128.691239569998,29402.51540079,53201.3548392 2026-04-04,06:41:49.000,94,11150648,6324,0,1775284908,13128.852911009999,30785.843721120007,53201.5295172 2026-04-04,06:41:50.000,94,11150683,6685,0,1775284909,13129.102154479995,27558.956431889994,53201.7391308 2026-04-04,06:41:51.000,94,11150520,6245,0,1775284910,13129.27056222999,28942.341145259998,53201.86489896 2026-04-04,06:41:53.000,94,11150629,6685,0,1775284912,13129.708422379998,27098.70463593,53202.27015192 2026-04-04,06:41:54.000,94,11150613,6645,0,1775284913,13129.775785479993,24793.723715490007,53202.51470112001 2026-04-04,06:41:55.000,94,11150603,6485,0,1775284914,13129.789258099998,32170.835636129996,53202.63348216001 2026-04-04,06:41:56.000,94,11150582,6245,0,1775284915,13129.607377729997,22489.19393937,53202.87104424 2026-04-04,06:41:57.000,94,11150572,6565,0,1775284916,13129.412024739991,32632.377422880003,53203.003799520004 2026-04-04,06:41:58.000,94,11150579,6765,0,1775284917,13129.16951757999,30327.410600699994,53203.122580560004 2026-04-04,06:41:59.000,94,11150660,6245,0,1775284918,13129.1156271,28944.188017320004,53203.35315552001 2026-04-04,06:42:00.000,94,11150689,6965,0,1775284919,13129.08868185999,33093.510360090004,53203.32520704 2026-04-04,06:42:01.000,94,11150661,6685,0,1775284920,13129.25035329999,27561.028876109995,53203.53482064 2026-04-04,06:42:02.000,94,11150650,6405,0,1775284921,13129.378343190001,29866.157828280004,53203.73046 2026-04-04,06:42:04.000,94,11150615,6725,0,1775284923,13129.688213449997,28021.915093770003,53204.01693192 2026-04-04,06:42:05.000,94,11150647,6885,0,1775284924,13129.917247989993,28482.9352449,53204.22654552 2026-04-04,06:42:06.000,94,11150721,6725,0,1775284925,13130.220381939995,25255.59681135,53204.3942364 2026-04-04,06:42:07.000,94,11150627,6605,0,1775284926,13130.382053379995,30788.17698315,53204.5689144 2026-04-04,06:42:08.000,94,11150551,6925,0,1775284927,13130.301217659995,33093.26364054,53204.73660528 2026-04-04,06:42:09.000,94,11150612,6485,0,1775284928,13130.17322777,26177.53842579,53204.89730904 2026-04-04,06:42:10.000,94,11150577,6885,0,1775284929,13129.849884889998,30788.099442720006,53205.05801280001 2026-04-04,06:42:11.000,94,11150578,6405,0,1775284930,13129.580432490002,31710.323022359997,53205.05801280001 2026-04-04,06:42:12.000,94,11150707,6885,0,1775284931,13129.452442599992,31249.570738170005,53205.22570368001 2026-04-04,06:42:13.000,94,11150504,6245,0,1775284932,13129.29750747,24333.887818200004,53205.323523360006 2026-04-04,06:42:15.000,94,11150589,6605,0,1775284934,13129.25708961,26639.01677037,53205.56807256 2026-04-04,06:42:16.000,94,11150651,6725,0,1775284935,13129.492860459992,32171.58284391,53205.637943760004 2026-04-04,06:42:17.000,94,11150645,6645,0,1775284936,13129.836412269993,32632.793321549994,53205.77069904 2026-04-04,06:42:18.000,94,11150655,6925,0,1775284937,13130.301217659995,27561.254448270003,53205.83358312 2026-04-04,06:42:19.000,94,11150568,6245,0,1775284938,13130.644769469996,28483.470978779995,53205.98031264 2026-04-04,06:42:20.000,94,11150614,6245,0,1775284939,13130.954639729993,25256.245331309998,53206.08511944001 2026-04-04,06:42:21.000,94,11150574,6284,0,1775284940,13131.244301059989,32632.934304149996,53206.16896488 2026-04-04,06:42:22.000,94,11150660,6124,0,1775284941,13131.540698699995,32172.182019960004,53206.29473304 2026-04-04,06:42:23.000,94,11150619,6525,0,1775284942,13131.75626062,31711.436784899997,53206.497359520006 2026-04-04,06:42:24.000,94,11150573,6605,0,1775284943,13131.843832649996,32633.737904969996,53206.53229512 2026-04-04,06:42:26.000,94,11150575,6885,0,1775284945,13132.126757669997,25718.083181520007,53206.78383144001 2026-04-04,06:42:27.000,94,11150479,6645,0,1775284946,13132.369264829998,31250.719746360002,53206.93754808 2026-04-04,06:42:28.000,94,11150621,6565,0,1775284947,13132.61177199,28945.647187230003,53207.07030336001 2026-04-04,06:42:29.000,94,11150615,6725,0,1775284948,13132.86775176999,28023.818358870005,53207.23799424001 2026-04-04,06:42:30.000,94,11150632,6324,0,1775284949,13133.191094649992,30790.270574759998,53207.25895560001 2026-04-04,06:42:31.000,94,11150688,6324,0,1775284950,13133.447074429998,30790.503196050005,53207.48953056 2026-04-04,06:42:32.000,94,11150642,6445,0,1775284951,13133.628954799999,31712.938249590006,53207.58036312 2026-04-04,06:42:33.000,94,11150622,6525,0,1775284952,13133.494228599993,31713.192018269998,53207.80395096 2026-04-04,06:42:34.000,94,11150607,6725,0,1775284953,13133.096786310001,31713.777096060003,53207.85984792001 2026-04-04,06:42:35.000,94,11150603,6645,0,1775284954,13132.7532345,30792.16679073,53207.90177064 2026-04-04,06:42:37.000,94,11150560,6205,0,1775284956,13132.227802319998,27565.060978470006,53208.04151304 2026-04-04,06:42:38.000,94,11150600,6245,0,1775284957,13132.025713019997,33097.64115027001,53208.104397120005 2026-04-04,06:42:39.000,94,11150622,6324,0,1775284958,13131.944877299997,30330.921067439995,53208.26510088001 2026-04-04,06:42:40.000,94,11150659,6565,0,1775284959,13132.032449329992,26641.970355840007,53208.3070236 2026-04-04,06:42:41.000,94,11150645,6685,0,1775284960,13132.227802319998,28485.592766910006,53208.41881752 2026-04-04,06:42:42.000,94,11150661,6605,0,1775284961,13132.57135413,22491.548348790006,53208.488688720005 2026-04-04,06:42:43.000,94,11150659,6765,0,1775284962,13132.87448808,29406.98454921,53208.60048264001 2026-04-04,06:42:44.000,94,11150669,6525,0,1775284963,13133.211303579992,29867.81437383,53208.726250800006 2026-04-04,06:42:45.000,94,11150577,6485,0,1775284964,13133.447074429998,28484.619986970007,53208.81708336001 2026-04-04,06:42:46.000,94,11150668,6324,0,1775284965,13133.642427419989,25257.457781670004,53208.90791592 2026-04-04,06:42:48.000,94,11150579,7005,0,1775284967,13133.959033989995,29407.337005709996,53209.0756068 2026-04-04,06:42:49.000,94,11150603,6725,0,1775284968,13134.100496499996,33556.86377325001,53209.09656816 2026-04-04,06:42:50.000,94,11150651,6685,0,1775284969,13134.228486389991,33556.94131368,53209.18041360001 2026-04-04,06:42:51.000,94,11150542,6165,0,1775284970,13134.255431630001,27563.270499449995,53209.18041360001 2026-04-04,06:42:52.000,94,11150572,6205,0,1775284971,13134.07355126,31712.790217860005,53209.2852204 2026-04-04,06:42:53.000,94,11150554,6205,0,1775284972,13133.86472564999,29868.60387639,53209.26425904 2026-04-04,06:42:54.000,94,11150615,6605,0,1775284973,13133.554855389993,28946.514230219997,53209.208362080004 2026-04-04,06:42:55.000,94,11150637,6445,0,1775284974,13133.352766089993,27563.404432919997,53209.159452240005 2026-04-04,06:42:56.000,94,11150569,6725,0,1775284975,13133.325820849997,26641.173804150007,53209.18740072 2026-04-04,06:42:57.000,94,11150681,6525,0,1775284976,13133.352766089993,28485.198015629998,53209.159452240005 2026-04-04,06:42:59.000,94,11150554,6205,0,1775284978,13133.608745869999,34939.120625819996,53209.13849088 2026-04-04,06:43:00.000,94,11150556,6245,0,1775284979,13133.80409885999,34016.572786200006,53209.05464544001 2026-04-04,06:43:01.000,94,11150627,6605,0,1775284980,13133.95229768,30327.946334580003,53209.26425904 2026-04-04,06:43:02.000,94,11150674,6284,0,1775284981,13134.060078639995,26639.277588180004,53209.2153492 2026-04-04,06:43:03.000,94,11150572,6205,0,1775284982,13134.167859599991,31710.407611920004,53209.32015600001 2026-04-04,06:43:04.000,94,11150663,6565,0,1775284983,13134.241959009996,34015.19820585,53209.36906584001 2026-04-04,06:43:05.000,94,11150552,6324,0,1775284984,13134.167859599991,29865.297834419995,53209.445924160005 2026-04-04,06:43:06.000,94,11150620,6405,0,1775284985,13134.161123289996,29864.881935750003,53209.48085976 2026-04-04,06:43:07.000,94,11150663,6685,0,1775284986,13134.080287569996,30786.534535860003,53209.47387264 2026-04-04,06:43:08.000,94,11150571,6685,0,1775284987,13133.999451849995,29864.007843629995,53209.50880824001 2026-04-04,06:43:10.000,94,11150593,6445,0,1775284989,13133.87146196,35856.12080013,53209.55771808001 2026-04-04,06:43:11.000,94,11150622,6324,0,1775284990,13133.72326313999,32167.564839810002,53209.51579536001 2026-04-04,06:43:12.000,94,11150608,6205,0,1775284991,13133.622218489989,27557.29988634,53209.45291128 2026-04-04,06:43:13.000,94,11150591,6685,0,1775284992,13133.460547049988,29862.612115890006,53209.34111736001 2026-04-04,06:43:14.000,94,11150619,6725,0,1775284993,13133.386447639998,32629.19826525,53209.30618176 2026-04-04,06:43:15.000,94,11150596,6405,0,1775284994,13133.339293470002,29863.267684980005,53209.15246512001 2026-04-04,06:43:16.000,94,11150721,6765,0,1775284995,13133.325820849997,28941.19213707,53209.159452240005 2026-04-04,06:43:17.000,94,11150600,6045,0,1775284996,13133.527910149998,24791.785204739994,53209.0756068 2026-04-04,06:43:18.000,94,11150502,6084,0,1775284997,13133.696317899994,28018.721837880003,53209.110542400005 2026-04-04,06:43:19.000,94,11150608,6124,0,1775284998,13134.00618815999,28940.38853625,53209.20137496001 2026-04-04,06:43:21.000,94,11150571,6805,0,1775285000,13134.949271559999,30322.426865789996,53209.208362080004 2026-04-04,06:43:22.000,94,11150581,6805,0,1775285001,13135.542066839997,28016.783327130004,53209.33413024 2026-04-04,06:43:23.000,94,11150571,7005,0,1775285002,13136.20222521999,31243.3745529,53209.43893704001 2026-04-04,06:43:24.000,94,11150554,5965,0,1775285003,13136.788284189992,33087.06745527001,53209.543743840004 2026-04-04,06:43:25.000,94,11150614,6165,0,1775285004,13137.40802471,31242.90931032,53209.613615040005 2026-04-04,06:43:26.000,94,11150683,6685,0,1775285005,13137.987347369992,37696.98700137,53209.7393832 2026-04-04,06:43:27.000,94,11150619,7045,0,1775285006,13138.546461099999,28015.88808762,53209.879125600004 2026-04-04,06:43:28.000,94,11150627,6805,0,1775285007,13139.058420659996,32626.040255009997,53209.95598392 2026-04-04,06:43:29.000,94,11150673,6525,0,1775285008,13139.516489739988,29398.878049709994,53210.09572632 2026-04-04,06:43:30.000,94,11150696,6245,0,1775285009,13140.06886716,30782.09358396,53210.17957176001 2026-04-04,06:43:32.000,94,11150541,6725,0,1775285011,13140.917642219989,30320.918351970002,53210.55687624 2026-04-04,06:43:33.000,94,11150610,6284,0,1775285012,13141.18709462,23405.771165879996,53210.80142544 2026-04-04,06:43:34.000,94,11150585,6645,0,1775285013,13141.496964879996,33547.99596771,53211.02501328001 2026-04-04,06:43:35.000,94,11150611,6765,0,1775285014,13141.800098829997,28015.979726310004,53210.98309056 2026-04-04,06:43:36.000,94,11150588,6124,0,1775285015,13142.022397059998,29859.95459388,53211.31148520001 2026-04-04,06:43:37.000,94,11150636,6324,0,1775285016,13142.291849459994,26632.820585099995,53211.416292 2026-04-04,06:43:38.000,94,11150675,6885,0,1775285017,13142.493938759995,28937.716915979996,53211.556034400004 2026-04-04,06:43:39.000,94,11150607,6645,0,1775285018,13142.770127470001,29398.65247755,53211.65385408 2026-04-04,06:43:40.000,94,11150399,6525,0,1775285019,13143.106942969993,27093.544672770004,53211.723725280004 2026-04-04,06:43:41.000,94,11150466,6284,0,1775285020,13143.356186439989,28476.330210090004,53211.96827448 2026-04-04,06:43:43.000,94,11150612,6324,0,1775285022,13143.67952931999,31242.014070809993,53212.21282368 2026-04-04,06:43:44.000,94,11150641,6645,0,1775285023,13143.72668349,34007.874159779996,53212.3246176 2026-04-04,06:43:45.000,94,11150598,6405,0,1775285024,13143.78057396999,28475.674641000005,53212.38051456 2026-04-04,06:43:46.000,94,11150553,6845,0,1775285025,13143.693001939995,25709.603078130007,53212.48532136001 2026-04-04,06:43:47.000,94,11150569,6605,0,1775285026,13143.571748359995,30780.599168400004,53212.59012816 2026-04-04,06:43:48.000,94,11150622,6045,0,1775285027,13143.39660429999,32163.59617962,53212.61807664 2026-04-04,06:43:49.000,94,11150597,6445,0,1775285028,13143.201251309998,30780.613266660002,53212.750831920006 2026-04-04,06:43:50.000,94,11150589,6685,0,1775285029,13142.891381050002,31702.59717588,53212.750831920006 2026-04-04,06:43:51.000,94,11150617,6685,0,1775285030,13142.514147689995,27092.529598049994,53212.7089092 2026-04-04,06:43:52.000,94,11150623,6645,0,1775285031,13142.116705399989,29858.410834409995,53212.80672888 2026-04-04,06:43:54.000,94,11150573,6765,0,1775285033,13141.672108940002,30780.049336259995,53212.73685768 2026-04-04,06:43:55.000,94,11150660,6284,0,1775285034,13141.49022857,28013.857938179994,53212.65999936 2026-04-04,06:43:56.000,94,11150567,6605,0,1775285035,13141.523910119991,28935.714963060003,53212.70192208001 2026-04-04,06:43:57.000,94,11150573,6685,0,1775285036,13141.678845249997,31701.582101160006,53212.680960720005 2026-04-04,06:43:58.000,94,11150562,6605,0,1775285037,13141.847252999993,28474.680713669994,53212.60410240001 2026-04-04,06:43:59.000,94,11150583,6525,0,1775285038,13142.089760159994,28474.715959320005,53212.62506376001 2026-04-04,06:44:00.000,94,11150583,6725,0,1775285039,13142.352476249995,34928.68791342,53212.632050880005 2026-04-04,06:44:01.000,94,11150613,6525,0,1775285040,13142.54109292999,29857.73411793,53212.62506376001 2026-04-04,06:44:02.000,94,11150552,6284,0,1775285041,13142.810545330001,30318.70492515,53212.67397360001 2026-04-04,06:44:03.000,94,11150597,6685,0,1775285042,13142.992425700002,28474.793499749998,53212.72288344001 2026-04-04,06:44:05.000,94,11150442,6565,0,1775285044,13143.140624519998,24786.942452429998,53212.813716 2026-04-04,06:44:06.000,94,11150600,6084,0,1775285045,13143.073261420002,28013.907282090004,53212.80672888 2026-04-04,06:44:07.000,94,11150588,6405,0,1775285046,13142.918326289997,28935.940535219997,53212.897561440004 2026-04-04,06:44:08.000,94,11150550,6205,0,1775285047,13142.830754260001,28013.991871649996,53212.799741760005 2026-04-04,06:44:09.000,94,11150572,6324,0,1775285048,13142.763391159991,27553.232538330005,53212.79275464001 2026-04-04,06:44:10.000,94,11150609,6525,0,1775285049,13142.743182229991,27553.46515962,53212.77179328001 2026-04-04,06:44:11.000,94,11150595,6725,0,1775285050,13142.702764369991,33546.572043449996,53212.729870560004 2026-04-04,06:44:12.000,94,11150592,5925,0,1775285051,13142.642137579991,28014.612195089998,53212.66698648 2026-04-04,06:44:13.000,94,11150531,6525,0,1775285052,13142.5882471,28475.533658400003,53212.68794784 2026-04-04,06:44:14.000,94,11150592,6405,0,1775285053,13142.44678459,29397.559862399998,53212.68794784 2026-04-04,06:44:16.000,94,11150560,6365,0,1775285055,13142.150386949994,31702.43504589,53212.59711528 2026-04-04,06:44:17.000,94,11150631,6565,0,1775285056,13141.867461929993,30780.274908420004,53212.55519256001 2026-04-04,06:44:18.000,94,11150602,6525,0,1775285057,13141.712526800002,28475.131857989996,53212.4294244 2026-04-04,06:44:19.000,94,11150636,6124,0,1775285058,13141.517173809996,28014.161050769995,53212.3246176 2026-04-04,06:44:20.000,94,11150602,6124,0,1775285059,13141.355502369996,31241.189322599996,53212.33160472 2026-04-04,06:44:21.000,94,11150671,6805,0,1775285060,13141.12646783,30779.98589409,53212.31763048001 2026-04-04,06:44:22.000,94,11150714,6284,0,1775285061,13140.883960669998,32162.813726189997,53212.1848752 2026-04-04,06:44:23.000,94,11150655,6925,0,1775285062,13140.823333879998,29396.671672020006,53212.14295248 2026-04-04,06:44:24.000,94,11150581,6324,0,1775285063,13140.735761849988,29396.74921245,53211.94731312 2026-04-04,06:44:25.000,94,11150626,6324,0,1775285064,13140.830070189993,23864.979690599997,53211.89840328 2026-04-04,06:44:27.000,94,11150675,6605,0,1775285066,13140.654926130002,32163.518639190006,53211.81455784001 2026-04-04,06:44:28.000,94,11150628,6084,0,1775285067,13140.473045760002,29397.87002412,53211.674815440005 2026-04-04,06:44:29.000,94,11150663,6645,0,1775285068,13140.203593359991,27554.127777839996,53211.59795712001 2026-04-04,06:44:30.000,94,11150610,6084,0,1775285069,13139.83983261999,34008.48743409,53211.416292 2026-04-04,06:44:31.000,94,11150582,6245,0,1775285070,13139.469335569993,27554.621216939995,53211.30449808 2026-04-04,06:44:32.000,94,11150539,6605,0,1775285071,13139.179674239997,32164.773384329994,53211.24860112 2026-04-04,06:44:33.000,94,11150612,6324,0,1775285072,13139.044948039991,31242.7401312,53211.11584584001 2026-04-04,06:44:34.000,94,11150653,6525,0,1775285073,13138.91022184,31242.824720760007,53211.0320004 2026-04-04,06:44:35.000,94,11150598,6245,0,1775285074,13138.88327659999,32626.033205879998,53210.85732240001 2026-04-04,06:44:36.000,94,11150588,6445,0,1775285075,13138.94390338999,33548.31317856,53210.87828376001 2026-04-04,06:44:38.000,94,11150564,6565,0,1775285077,13139.071893280001,31243.416847679997,53210.70360576 2026-04-04,06:44:39.000,94,11150479,6565,0,1775285078,13139.065156969991,30782.537679150002,53210.62674744 2026-04-04,06:44:40.000,94,11150634,6165,0,1775285079,13138.92369445999,30782.650465230006,53210.59181184001 2026-04-04,06:44:41.000,94,11150620,6205,0,1775285080,13138.68118729999,27555.608095140007,53210.5079664 2026-04-04,06:44:42.000,94,11150653,6525,0,1775285081,13138.431943829994,25250.60602731,53210.43110808 2026-04-04,06:44:43.000,94,11150580,6284,0,1775285082,13138.074919400002,32165.703869489997,53210.36123688 2026-04-04,06:44:44.000,94,11150586,6405,0,1775285083,13137.697686039995,29860.631310359997,53210.27040432 2026-04-04,06:44:45.000,94,11150557,6685,0,1775285084,13137.253089579994,33087.518599589996,53210.17258464 2026-04-04,06:44:46.000,94,11150484,6205,0,1775285085,13136.902801459997,27555.142852560006,53210.046816480004 2026-04-04,06:44:47.000,94,11150515,6565,0,1775285086,13136.633349060001,26171.849777879994,53209.90707408 2026-04-04,06:44:49.000,94,11150589,6885,0,1775285088,13136.36389665999,29398.370512349997,53209.76733168 2026-04-04,06:44:50.000,94,11150596,6245,0,1775285089,13136.22917046,31242.317183399995,53209.60662792001 2026-04-04,06:44:51.000,94,11150616,6205,0,1775285090,13136.168543669999,29859.1368948,53209.55073096 2026-04-04,06:44:52.000,94,11150623,6845,0,1775285091,13135.966454369998,27554.127777839996,53209.4249628 2026-04-04,06:44:53.000,94,11150633,6565,0,1775285092,13135.771101379993,31703.006025420007,53209.29919464001 2026-04-04,06:44:54.000,94,11150599,6565,0,1775285093,13135.602693629997,33085.89729969,53209.19438784 2026-04-04,06:44:55.000,94,11150565,6645,0,1775285094,13135.441022189996,32163.786506129996,53209.19438784 2026-04-04,06:44:56.000,94,11150663,6885,0,1775285095,13135.20525133999,34007.74727543999,53209.040671200004 2026-04-04,06:44:57.000,94,11150670,6405,0,1775285096,13134.98968942,30319.564919009994,53208.9708 2026-04-04,06:44:58.000,94,11150669,6565,0,1775285097,13134.726973329998,30319.381641629996,53208.78913488 2026-04-04,06:45:00.000,94,11150541,6685,0,1775285099,13134.316058420001,33546.170243040004,53208.67734096001 2026-04-04,06:45:01.000,94,11150686,6284,0,1775285100,13134.13417805,33085.07255148,53208.54458568 2026-04-04,06:45:02.000,94,11150604,6284,0,1775285101,13134.00618815999,30779.957697570004,53208.46772736 2026-04-04,06:45:03.000,94,11150656,6365,0,1775285102,13133.81083517,30318.909349919995,53208.36292056001 2026-04-04,06:45:04.000,94,11150584,6205,0,1775285103,13133.82430778999,30318.979841220003,53208.2371524 2026-04-04,06:45:05.000,94,11150640,6284,0,1775285104,13133.817571479995,31701.913410270005,53208.18824256 2026-04-04,06:45:06.000,94,11150528,6245,0,1775285105,13133.84451671999,28935.947584349997,53208.17426832001 2026-04-04,06:45:07.000,94,11150512,6245,0,1775285106,13133.84451671999,29396.798556359994,53208.12535848001 2026-04-04,06:45:08.000,94,11150546,6245,0,1775285107,13133.8310441,28013.709906450007,53207.97862896001 2026-04-04,06:45:09.000,94,11150640,6205,0,1775285108,13133.817571479995,33545.53582134,53208.01356456 2026-04-04,06:45:11.000,94,11150500,6485,0,1775285110,13133.649163729999,28935.566931330002,53207.89478352 2026-04-04,06:45:12.000,94,11150551,6525,0,1775285111,13133.676108969994,30318.54984429,53207.7829896 2026-04-04,06:45:13.000,94,11150593,6605,0,1775285112,13133.689581589999,33084.56501412,53207.68516992 2026-04-04,06:45:14.000,94,11150579,6805,0,1775285113,13133.72326313999,31240.717030889995,53207.65722144 2026-04-04,06:45:15.000,94,11150601,6565,0,1775285114,13133.797362549994,28013.583022110004,53207.62228584001 2026-04-04,06:45:16.000,94,11150676,6365,0,1775285115,13133.93208875,27091.549768979996,53207.73407976 2026-04-04,06:45:17.000,94,11150584,6324,0,1775285116,13134.08702387999,28013.442039510002,53207.650234320005 2026-04-04,06:45:18.000,94,11150567,6685,0,1775285117,13134.289113179992,27091.253705519994,53207.55940176 2026-04-04,06:45:19.000,94,11150509,6605,0,1775285118,13134.538356650002,32162.235697530006,53207.49651768001 2026-04-04,06:45:20.000,94,11150607,6765,0,1775285119,13134.760654879989,28474.088586750004,53207.6781828 2026-04-04,06:45:22.000,94,11150686,6565,0,1775285121,13134.956007869994,28473.848916329996,53207.6781828 2026-04-04,06:45:23.000,94,11150555,6805,0,1775285122,13134.98295310999,35388.474466800006,53207.84587368 2026-04-04,06:45:24.000,94,11150550,6324,0,1775285123,13135.05031621,27090.37256427,53207.78997672001 2026-04-04,06:45:25.000,94,11150535,6485,0,1775285124,13135.07052514,28934.079564900007,53207.90177064 2026-04-04,06:45:26.000,94,11150590,6245,0,1775285125,13135.13115193,29855.80265631,53207.92971912001 2026-04-04,06:45:27.000,94,11150621,6565,0,1775285126,13135.07052514,25245.749176740006,53207.90875776001 2026-04-04,06:45:28.000,94,11150458,6245,0,1775285127,13135.016634659994,33082.295194260005,53207.95766760001 2026-04-04,06:45:29.000,94,11150576,6165,0,1775285128,13134.976216799994,25706.367527459995,53208.06946152 2026-04-04,06:45:30.000,94,11150504,6324,0,1775285129,13135.077261449995,29394.112837830005,53208.0624744 2026-04-04,06:45:31.000,94,11150639,6485,0,1775285130,13135.238932889995,26167.14095904,53208.06946152 2026-04-04,06:45:33.000,94,11150537,6965,0,1775285132,13135.562275769997,28010.862057930004,53208.18824256 2026-04-04,06:45:34.000,94,11150501,6685,0,1775285133,13135.609429939992,34003.736320469994,53208.24413952001 2026-04-04,06:45:35.000,94,11150528,6284,0,1775285134,13135.831728169993,30776.841982109996,53208.34195920001 2026-04-04,06:45:36.000,94,11150585,6725,0,1775285135,13136.175279979994,28472.05138818,53208.35593344 2026-04-04,06:45:37.000,94,11150583,6485,0,1775285136,13136.48515023999,28011.07353183,53208.43279176001 2026-04-04,06:45:38.000,94,11150581,6565,0,1775285137,13136.646821679991,33081.84404994,53208.39785616 2026-04-04,06:45:39.000,94,11150575,6565,0,1775285138,13136.821965739997,31698.91753002,53208.621444 2026-04-04,06:45:40.000,94,11150616,6284,0,1775285139,13136.936483010002,35386.74742995,53208.54458568 2026-04-04,06:45:41.000,94,11150546,6205,0,1775285140,13137.131835999993,27088.93454175,53208.68432808 2026-04-04,06:45:42.000,94,11150598,6124,0,1775285141,13137.367606849999,30315.927567930004,53208.69830232001 2026-04-04,06:45:44.000,94,11150566,6084,0,1775285143,13137.839148549996,32159.782600289996,53208.893941680006 2026-04-04,06:45:45.000,94,11150607,6765,0,1775285144,13137.913247960001,26166.844895579998,53209.01272272001 2026-04-04,06:45:46.000,94,11150572,6045,0,1775285145,13138.007556299992,31237.559020650006,53209.06861968 2026-04-04,06:45:47.000,94,11150637,6445,0,1775285146,13138.095128330002,25705.606221420006,53209.145478 2026-04-04,06:45:48.000,94,11150539,6885,0,1775285147,13138.229854529993,32159.211620760005,53209.208362080004 2026-04-04,06:45:49.000,94,11150624,6405,0,1775285148,13138.391525969993,25244.445087689994,53209.33413024 2026-04-04,06:45:50.000,94,11150527,6965,0,1775285149,13138.60708789,28010.361569700006,53209.31316888 2026-04-04,06:45:51.000,94,11150639,6485,0,1775285150,13138.84285873999,30776.080676070007,53209.4249628 2026-04-04,06:45:52.000,94,11150666,6124,0,1775285151,13139.139256379996,28010.291078399998,53209.47387264 2026-04-04,06:45:53.000,94,11150595,6765,0,1775285152,13139.395236160002,29393.168254410004,53209.52278248 2026-04-04,06:45:55.000,94,11150634,6365,0,1775285154,13139.974558819995,34925.262036240005,53209.69746048 2026-04-04,06:45:56.000,94,11150649,6685,0,1775285155,13140.12275763999,26627.449148040003,53209.71842184 2026-04-04,06:45:57.000,94,11150525,6645,0,1775285156,13140.237274909996,23861.44807647,53209.82322864001 2026-04-04,06:45:58.000,94,11150647,6645,0,1775285157,13140.244011219991,27549.052404240007,53209.900086960006 2026-04-04,06:45:59.000,94,11150507,6565,0,1775285158,13140.358528489996,33541.69404549,53210.00489376 2026-04-04,06:46:00.000,94,11150572,6165,0,1775285159,13140.378737419996,28470.860085210006,53209.9839324 2026-04-04,06:46:01.000,94,11150632,6405,0,1775285160,13140.479782069997,34463.66385645,53210.02585512 2026-04-04,06:46:02.000,94,11150491,6885,0,1775285161,13140.688607679993,33080.800778699995,53210.08175208 2026-04-04,06:46:03.000,94,11150572,6365,0,1775285162,13140.897433289989,32158.978999469997,53210.14463616 2026-04-04,06:46:04.000,94,11150605,6365,0,1775285163,13141.22077616999,33081.14618607001,53210.20053312 2026-04-04,06:46:06.000,94,11150548,6565,0,1775285165,13141.867461929993,31698.522778740007,53210.29136568 2026-04-04,06:46:07.000,94,11150561,6685,0,1775285166,13142.23795897999,25705.84589184,53210.5079664 2026-04-04,06:46:08.000,94,11150603,6925,0,1775285167,13142.50067506999,31698.699006990006,53210.55687624 2026-04-04,06:46:09.000,94,11150616,6205,0,1775285168,13142.709500680001,33081.653723430005,53210.68963152001 2026-04-04,06:46:10.000,94,11150565,6605,0,1775285169,13142.898117359997,25706.064414869994,53210.8223868 2026-04-04,06:46:11.000,94,11150495,6725,0,1775285170,13143.127151899993,28010.974844009994,53210.87129664 2026-04-04,06:46:12.000,94,11150626,6324,0,1775285171,13143.362922749999,26167.098664260004,53210.955142080005 2026-04-04,06:46:13.000,94,11150601,6685,0,1775285172,13143.612166219995,29854.970858970002,53211.1368072 2026-04-04,06:46:14.000,94,11150599,6885,0,1775285173,13143.82099182999,27550.08862635,53211.09488448001 2026-04-04,06:46:15.000,94,11150654,6405,0,1775285174,13144.029817440001,28472.04433905,53211.353407919996 2026-04-04,06:46:17.000,94,11150625,6845,0,1775285176,13144.265588289993,28932.972851490005,53211.388343520004 2026-04-04,06:46:18.000,94,11150556,6205,0,1775285177,13144.359896629998,32159.698010730004,53211.68180256 2026-04-04,06:46:19.000,94,11150529,6765,0,1775285178,13144.588931169994,27088.92749262,53211.65385408 2026-04-04,06:46:20.000,94,11150584,6245,0,1775285179,13144.75733891999,25705.902284879994,53211.73769952001 2026-04-04,06:46:21.000,94,11150558,6245,0,1775285180,13144.88532881,27088.828804799996,53211.73769952001 2026-04-04,06:46:22.000,94,11150556,6165,0,1775285181,13145.080681799991,24322.89822453,53211.86346768001 2026-04-04,06:46:23.000,94,11150555,6805,0,1775285182,13145.282771099992,28010.74222272,53211.89840328 2026-04-04,06:46:24.000,94,11150646,6205,0,1775285183,13145.518541949998,32620.527835350003,53212.080068400006 2026-04-04,06:46:25.000,94,11150656,6124,0,1775285184,13145.606113979993,32159.507684220007,53212.177888080005 2026-04-04,06:46:26.000,94,11150631,6485,0,1775285185,13145.734103869989,34464.31942554,53212.20583656 2026-04-04,06:46:28.000,94,11150518,6365,0,1775285187,13145.821675899999,34464.13614816,53212.38051456 2026-04-04,06:46:29.000,94,11150625,6725,0,1775285188,13145.93619316999,26627.442098910004,53212.43641152001 2026-04-04,06:46:30.000,94,11150543,6725,0,1775285189,13146.01702888999,28010.41796274,53212.48532136001 2026-04-04,06:46:31.000,94,11150590,6124,0,1775285190,13146.13828246999,27549.418959000002,53212.57615392001 2026-04-04,06:46:32.000,94,11150664,6284,0,1775285191,13146.313426529996,28010.537797950004,53212.67397360001 2026-04-04,06:46:33.000,94,11150547,6805,0,1775285192,13146.542461069992,28932.761377589995,53212.729870560004 2026-04-04,06:46:34.000,94,11150625,6965,0,1775285193,13146.724341439993,28010.89730358,53212.77179328001 2026-04-04,06:46:35.000,94,11150588,6284,0,1775285194,13146.939903359998,33081.86519733,53212.813716 2026-04-04,06:46:36.000,94,11150637,6405,0,1775285195,13147.040948009999,25706.1419553,53212.92550992 2026-04-04,06:46:37.000,94,11150658,6485,0,1775285196,13147.13525634999,30315.920518800005,53213.03730384001 2026-04-04,06:46:39.000,94,11150646,6205,0,1775285198,13147.269982549995,31237.918526280002,53213.07922656001 2026-04-04,06:46:40.000,94,11150492,6405,0,1775285199,13147.330609339995,32620.746358379998,53213.17704624001 2026-04-04,06:46:41.000,94,11150557,6685,0,1775285200,13147.37776350999,28472.05138818,53213.17005912 2026-04-04,06:46:42.000,94,11150550,6405,0,1775285201,13147.45859922999,30315.842978369998,53213.198007599996 2026-04-04,06:46:43.000,94,11150670,6324,0,1775285202,13147.627006980001,26627.94963627,53213.20499472001 2026-04-04,06:46:44.000,94,11150630,6365,0,1775285203,13147.862777829992,31237.63656108,53213.365698479996 2026-04-04,06:46:45.000,94,11150583,6645,0,1775285204,13148.159175469998,29393.739233939996,53213.30980152 2026-04-04,06:46:46.000,94,11150494,6445,0,1775285205,13148.469045729995,28932.803672370006,53213.4076212 2026-04-04,06:46:47.000,94,11150481,6885,0,1775285206,13148.691343959996,28932.838918020003,53213.49845376 2026-04-04,06:46:48.000,94,11150520,6565,0,1775285207,13148.906905880001,22940.133834599997,53213.519415120005 2026-04-04,06:46:50.000,94,11150576,6365,0,1775285209,13149.47275591999,28933.04334279,53213.70108024 2026-04-04,06:46:51.000,94,11150587,6845,0,1775285210,13149.708526769995,30315.9910101,53213.86877112 2026-04-04,06:46:52.000,94,11150650,6045,0,1775285211,13149.971242859996,29855.062497659994,53213.854796880005 2026-04-04,06:46:53.000,94,11150536,6365,0,1775285212,13150.247431570002,29854.99200636,53213.94562944001 2026-04-04,06:46:54.000,94,11150543,6525,0,1775285213,13150.456257179998,26628.12586452,53213.99453928001 2026-04-04,06:46:55.000,94,11150534,6405,0,1775285214,13150.651610169989,27550.10272461,53214.071397600004 2026-04-04,06:46:56.000,94,11150565,6525,0,1775285215,13150.786336369994,27089.082573480002,53214.04344912001 2026-04-04,06:46:57.000,94,11150614,6245,0,1775285216,13150.77286374999,28471.952700359994,53214.16223016001 2026-04-04,06:46:58.000,94,11150549,6725,0,1775285217,13150.79307267999,32620.58422839,53214.16921728 2026-04-04,06:46:59.000,94,11150541,6805,0,1775285218,13150.806545299994,29393.51366178,53214.21812712 2026-04-04,06:47:01.000,94,11150633,6685,0,1775285220,13150.671819099989,31236.931648080004,53214.36485664 2026-04-04,06:47:02.000,94,11150562,6165,0,1775285221,13150.570774449989,30775.777563480005,53214.34389528 2026-04-04,06:47:03.000,94,11150629,6685,0,1775285222,13150.442784559993,35385.386947859995,53214.41376648 2026-04-04,06:47:04.000,94,11150577,6525,0,1775285223,13150.254167879997,31697.549998799994,53214.39280512 2026-04-04,06:47:05.000,94,11150589,6365,0,1775285224,13150.099232749992,28470.61336566,53214.36485664 2026-04-04,06:47:06.000,94,11150575,6885,0,1775285225,13149.94429762,28931.633516789996,53214.357869520005 2026-04-04,06:47:07.000,94,11150561,6485,0,1775285226,13149.69505414999,27087.581108790007,53214.2460756 2026-04-04,06:47:08.000,94,11150577,6645,0,1775285227,13149.546855329994,29853.39890298,53214.23210136001 2026-04-04,06:47:09.000,94,11150588,6324,0,1775285228,13149.304348169993,28931.168274209995,53214.2460756 2026-04-04,06:47:10.000,94,11150618,6284,0,1775285229,13149.257193999998,28008.951743700003,53214.22511424 2026-04-04,06:47:12.000,94,11150468,6284,0,1775285231,13149.082049939992,29852.92661127,53214.18319152001 2026-04-04,06:47:13.000,94,11150587,6685,0,1775285232,13149.061841009992,28009.268954550003,53214.15524304 2026-04-04,06:47:14.000,94,11150529,6645,0,1775285233,13148.994477909997,28931.43614115,53214.092358960006 2026-04-04,06:47:15.000,94,11150455,6725,0,1775285234,13148.933851119997,26165.745231299996,53214.09934608 2026-04-04,06:47:16.000,94,11150531,6685,0,1775285235,13148.751970749996,30314.820854520003,53214.02947488 2026-04-04,06:47:17.000,94,11150604,6324,0,1775285236,13148.68460765,31698.029339639994,53214.120307440004 2026-04-04,06:47:18.000,94,11150594,6365,0,1775285237,13148.57682668999,28932.317282400007,53214.036462 2026-04-04,06:47:19.000,94,11150591,6725,0,1775285238,13148.32084691,34464.213688589996,53213.973577920005 2026-04-04,06:47:20.000,94,11150628,5925,0,1775285239,13148.125493919993,33542.469449790005,53213.973577920005 2026-04-04,06:47:21.000,94,11150693,6605,0,1775285240,13147.862777829992,31237.728199770005,53213.952616560004 2026-04-04,06:47:23.000,94,11150499,6845,0,1775285242,13147.38449982,28933.078588439996,53213.86877112 2026-04-04,06:47:24.000,94,11150628,6084,0,1775285243,13147.14199266,29394.289066080004,53213.91069384 2026-04-04,06:47:25.000,94,11150561,6765,0,1775285244,13146.886012879993,29855.281020690003,53213.861784 2026-04-04,06:47:26.000,94,11150620,6124,0,1775285245,13146.569406310002,25245.544751969996,53213.7220416 2026-04-04,06:47:27.000,94,11150588,6165,0,1775285246,13146.23932711999,34465.017289409996,53213.784925680004 2026-04-04,06:47:28.000,94,11150538,6324,0,1775285247,13145.83514851999,25706.127857040003,53213.7220416 2026-04-04,06:47:29.000,94,11150541,6525,0,1775285248,13145.464651469993,28010.876156190003,53213.69409312 2026-04-04,06:47:30.000,94,11150670,6205,0,1775285249,13145.154781209996,32159.479487699995,53213.60326056 2026-04-04,06:47:31.000,94,11150662,6165,0,1775285250,13144.69671212999,31237.389841530006,53213.687106000005 2026-04-04,06:47:32.000,94,11150589,6445,0,1775285251,13144.555249619989,27088.76536263,53213.638196160005 2026-04-04,06:47:34.000,94,11150573,7005,0,1775285253,13144.72365737,30777.187389479994,53213.68011888001 2026-04-04,06:47:35.000,94,11150610,6245,0,1775285254,13145.013318699996,33543.30124713,53213.59627344 2026-04-04,06:47:36.000,94,11150587,6685,0,1775285255,13145.249089550001,30316.808709179997,53213.71505448 2026-04-04,06:47:37.000,94,11150628,6165,0,1775285256,13145.491596710002,26168.11373898,53213.76396432 2026-04-04,06:47:38.000,94,11150520,6324,0,1775285257,13145.693686009989,27090.309122100007,53213.784925680004 2026-04-04,06:47:39.000,94,11150638,6605,0,1775285258,13145.862093759999,25707.629321729997,53213.96659080001 2026-04-04,06:47:40.000,94,11150600,6284,0,1775285259,13146.050710439995,28473.870063719995,53213.95960368 2026-04-04,06:47:41.000,94,11150484,6165,0,1775285260,13146.23932711999,28935.059393970005,53214.08537184001 2026-04-04,06:47:42.000,94,11150645,6605,0,1775285261,13146.387525940001,28935.299064389998,53214.15524304 2026-04-04,06:47:43.000,94,11150586,6445,0,1775285262,13146.677187269997,29396.326264649993,53214.3159468 2026-04-04,06:47:45.000,94,11150656,6405,0,1775285264,13146.966848599994,29396.439050729998,53214.42075360001 2026-04-04,06:47:46.000,94,11150571,6685,0,1775285265,13147.26324624,28474.673664539994,53214.51158616 2026-04-04,06:47:47.000,94,11150564,6205,0,1775285266,13147.559643879991,28935.74315958,53214.75613536001 2026-04-04,06:47:48.000,94,11150591,6965,0,1775285267,13147.775205799997,25247.7370314,53214.90286488001 2026-04-04,06:47:49.000,94,11150642,6365,0,1775285268,13148.044658199993,29857.783461839994,53214.98671032 2026-04-04,06:47:50.000,94,11150627,6365,0,1775285269,13148.40168263,32623.904368620002,53215.13343984 2026-04-04,06:47:51.000,94,11150520,6205,0,1775285270,13148.778915989991,26170.00290582,53215.2242724 2026-04-04,06:47:52.000,94,11150626,5965,0,1775285271,13149.088786250002,27092.120748510002,53215.32209208 2026-04-04,06:47:53.000,94,11150490,5845,0,1775285272,13149.378447579998,27092.092551990005,53215.50375720001 2026-04-04,06:47:54.000,94,11150611,6725,0,1775285273,13149.728735699995,28475.068415820002,53215.699396560005 2026-04-04,06:47:56.000,94,11150641,6685,0,1775285275,13150.254167879997,26631.16403955,53216.01381696 2026-04-04,06:47:57.000,94,11150588,6165,0,1775285276,13150.577510759998,31241.245715640005,53216.132598000004 2026-04-04,06:47:58.000,94,11150541,6845,0,1775285277,13150.84022685,32624.207481210004,53216.39112144001 2026-04-04,06:47:59.000,94,11150637,6645,0,1775285278,13151.07599769999,27092.170092419998,53216.54483808 2026-04-04,06:48:00.000,94,11150572,6205,0,1775285279,13151.271350689996,31702.10373678,53216.69855472001 2026-04-04,06:48:01.000,94,11150549,6805,0,1775285280,13151.540803089993,30780.077532780007,53216.922142560004 2026-04-04,06:48:02.000,94,11150603,6685,0,1775285281,13151.763101319993,28936.046272170002,53217.03393648001 2026-04-04,06:48:03.000,94,11150604,5525,0,1775285282,13151.985399549994,31701.899312010006,53217.29245992 2026-04-04,06:48:04.000,94,11150566,6324,0,1775285283,13152.207697779995,31240.96375044,53217.43220232 2026-04-04,06:48:05.000,94,11150562,6205,0,1775285284,13152.32221505,29857.825756620005,53217.63482880001 2026-04-04,06:48:07.000,94,11150603,6925,0,1775285286,13152.537776969992,28013.843839919995,53218.08899160001 2026-04-04,06:48:08.000,94,11150617,6725,0,1775285287,13152.659030549992,32162.7925788,53218.20777264001 2026-04-04,06:48:09.000,94,11150534,6124,0,1775285288,13152.659030549992,29857.811658360006,53218.32655368001 2026-04-04,06:48:10.000,94,11150545,6685,0,1775285289,13152.733129959997,31701.744231150005,53218.550141520005 2026-04-04,06:48:11.000,94,11150550,6405,0,1775285290,13152.901537709993,26169.805530180005,53218.74578088 2026-04-04,06:48:12.000,94,11150485,6765,0,1775285291,13153.184462729994,29397.002981130005,53218.91347176 2026-04-04,06:48:13.000,94,11150547,6725,0,1775285292,13153.47412405999,35390.27199495,53219.171995200006 2026-04-04,06:48:14.000,94,11150448,6165,0,1775285293,13153.709894909996,28475.512511010005,53219.26282776001 2026-04-04,06:48:15.000,94,11150471,6765,0,1775285294,13153.885038970002,28014.682686390006,53219.47244136 2026-04-04,06:48:16.000,94,11150503,6565,0,1775285295,13154.039974099993,28936.913315159996,53219.62615800001 2026-04-04,06:48:18.000,94,11150604,6284,0,1775285297,13154.194909229998,30320.058358110007,53219.96852688 2026-04-04,06:48:19.000,94,11150484,6205,0,1775285298,13154.289217569989,28937.19528036,53220.157179120004 2026-04-04,06:48:20.000,94,11150507,6765,0,1775285299,13154.316162809999,28015.295960699994,53220.37377984 2026-04-04,06:48:21.000,94,11150537,6605,0,1775285300,13154.34984435999,30320.46015852,53220.492560880004 2026-04-04,06:48:22.000,94,11150508,6205,0,1775285301,13154.45088900999,28937.441999910006,53220.75108432001 2026-04-04,06:48:23.000,94,11150530,6084,0,1775285302,13154.43741639,25710.575858070006,53220.86986536001 2026-04-04,06:48:24.000,94,11150611,6685,0,1775285303,13154.464361629995,28937.702817719997,53221.05153048 2026-04-04,06:48:25.000,94,11150562,6084,0,1775285304,13154.403734839994,28937.871996839996,53221.26114408 2026-04-04,06:48:26.000,94,11150520,6405,0,1775285305,13154.41720746,32625.948616320005,53221.37293800001 2026-04-04,06:48:27.000,94,11150495,5805,0,1775285306,13154.423943769994,32165.090595179994,53221.48473192 2026-04-04,06:48:29.000,94,11150539,6965,0,1775285308,13154.066919340003,23405.975590650007,53221.82710080001 2026-04-04,06:48:30.000,94,11150627,6565,0,1775285309,13153.925456830002,25250.098489950004,53221.98081744 2026-04-04,06:48:31.000,94,11150629,6685,0,1775285310,13153.790730629997,28477.218400469996,53222.07863712 2026-04-04,06:48:32.000,94,11150556,6685,0,1775285311,13153.629059189996,31243.325208990005,53222.27427648 2026-04-04,06:48:33.000,94,11150521,7005,0,1775285312,13153.528014539996,31243.409798549998,53222.358121920006 2026-04-04,06:48:34.000,94,11150481,7085,0,1775285313,13153.325925239995,27555.262687769995,53222.44196736 2026-04-04,06:48:35.000,94,11150533,6805,0,1775285314,13153.19119903999,27555.283835160008,53222.59568400001 2026-04-04,06:48:36.000,94,11150514,6205,0,1775285315,13153.069945459989,31243.430945939996,53222.70747792 2026-04-04,06:48:37.000,94,11150503,6205,0,1775285316,13152.867856159988,25711.146837599998,53222.78433624001 2026-04-04,06:48:38.000,94,11150439,6845,0,1775285317,13152.638821619992,32165.323216470002,53222.840233200004 2026-04-04,06:48:40.000,94,11150470,6405,0,1775285319,13152.15380729999,28477.16200743,53223.05683392 2026-04-04,06:48:41.000,94,11150511,6845,0,1775285320,13151.99213585999,30321.200317170005,53223.2245248 2026-04-04,06:48:42.000,94,11150558,5565,0,1775285321,13151.803519179994,33087.34942047,53223.25247328 2026-04-04,06:48:43.000,94,11150574,6525,0,1775285322,13151.709210839988,27094.263684029997,53223.3293316 2026-04-04,06:48:44.000,94,11150551,6725,0,1775285323,13151.581220949993,28938.15396204,53223.35728008001 2026-04-04,06:48:45.000,94,11150578,6165,0,1775285324,13151.500385229992,25711.11159195,53223.44811264 2026-04-04,06:48:46.000,94,11150470,6284,0,1775285325,13151.331977479997,29399.216407950007,53223.61580352 2026-04-04,06:48:47.000,94,11150544,6005,0,1775285326,13151.197251279991,24328.15687551,53223.65073912001 2026-04-04,06:48:48.000,94,11150540,6445,0,1775285327,13151.08273401,28016.34628107,53223.76952016001 2026-04-04,06:48:49.000,94,11150435,6925,0,1775285328,13150.91432625999,23406.335096280003,53223.87432696 2026-04-04,06:48:51.000,94,11150489,6925,0,1775285330,13150.665082789994,31704.68371836,53223.94419816 2026-04-04,06:48:52.000,94,11150530,6805,0,1775285331,13150.523620279993,28477.690692179996,53224.11887616 2026-04-04,06:48:53.000,94,11150511,6805,0,1775285332,13150.348476220002,29399.77328922,53224.167786 2026-04-04,06:48:54.000,94,11150506,6245,0,1775285333,13150.200277399992,25250.739960780003,53224.18874736 2026-04-04,06:48:55.000,94,11150527,6845,0,1775285334,13149.88367083,30321.679658010005,53224.27259280001 2026-04-04,06:48:56.000,94,11150584,6445,0,1775285335,13149.56032795,31243.69176375,53224.39836096 2026-04-04,06:48:57.000,94,11150568,5725,0,1775285336,13149.223512449993,31243.628321580007,53224.45425792 2026-04-04,06:48:58.000,94,11150519,6685,0,1775285337,13148.967532670002,33087.589090890004,53224.60098744 2026-04-04,06:48:59.000,94,11150545,6605,0,1775285338,13148.76544337,28016.487263670002,53224.60797456001 2026-04-04,06:49:00.000,94,11150612,6565,0,1775285339,13148.60377193,31243.677665490002,53224.74771696001 2026-04-04,06:49:02.000,94,11150520,6205,0,1775285341,13148.35452845999,28938.844776779995,53224.873485120006 2026-04-04,06:49:03.000,94,11150587,6925,0,1775285342,13148.165911779994,26172.963540419994,53224.97829192 2026-04-04,06:49:04.000,94,11150626,6205,0,1775285343,13147.936877239998,32166.176161199997,53225.069124480004 2026-04-04,06:49:05.000,94,11150589,6645,0,1775285344,13147.701106389992,25712.035027980004,53225.15296992 2026-04-04,06:49:06.000,94,11150606,6284,0,1775285345,13147.512489709996,27095.01794094,53225.19489264 2026-04-04,06:49:07.000,94,11150666,6245,0,1775285346,13147.411445059995,27556.101534240006,53225.3206608 2026-04-04,06:49:08.000,94,11150565,6765,0,1775285347,13147.249773619995,27556.031042939998,53225.425467600006 2026-04-04,06:49:09.000,94,11150668,6405,0,1775285348,13147.26324624,27556.221369449995,53225.4604032 2026-04-04,06:49:10.000,94,11150593,6725,0,1775285349,13147.27671885999,37237.644543179995,53225.53726152001 2026-04-04,06:49:11.000,94,11150590,6284,0,1775285350,13147.29692778999,27095.384495699996,53225.5302744 2026-04-04,06:49:13.000,94,11150725,6725,0,1775285352,13147.40470875,31244.81962455,53225.66302968001 2026-04-04,06:49:14.000,94,11150524,6124,0,1775285353,13147.42491768,29861.780318549994,53225.86565616 2026-04-04,06:49:15.000,94,11150544,6045,0,1775285354,13147.552907569996,31245.024049319996,53225.92155312001 2026-04-04,06:49:16.000,94,11150587,6565,0,1775285355,13147.701106389992,28478.853798630007,53225.97046296001 2026-04-04,06:49:17.000,94,11150652,6124,0,1775285356,13147.849305210002,26634.70270281,53226.08924400001 2026-04-04,06:49:18.000,94,11150632,6205,0,1775285357,13147.970558790003,31705.97370915,53226.13116672 2026-04-04,06:49:19.000,94,11150583,6725,0,1775285358,13148.044658199993,31706.079446100004,53226.263922000006 2026-04-04,06:49:20.000,94,11150583,6685,0,1775285359,13148.112021299989,27557.067265050006,53226.3687288 2026-04-04,06:49:21.000,94,11150626,6284,0,1775285360,13148.179384399999,30323.138827920004,53226.51545832 2026-04-04,06:49:22.000,94,11150599,6685,0,1775285361,13148.300637979999,28940.155914960007,53226.63423936 2026-04-04,06:49:24.000,94,11150554,6324,0,1775285363,13148.48251835,28479.24150078,53226.84385296 2026-04-04,06:49:25.000,94,11150681,6645,0,1775285364,13148.55661775999,30323.448989640005,53227.053466560006 2026-04-04,06:49:26.000,94,11150583,6525,0,1775285365,13148.711552889996,33550.52660538,53227.137312 2026-04-04,06:49:27.000,94,11150539,6885,0,1775285366,13148.66439872,30784.433895120004,53227.16526048 2026-04-04,06:49:28.000,94,11150664,6324,0,1775285367,13148.590299309995,32628.352369650005,53227.318977120005 2026-04-04,06:49:29.000,94,11150561,6685,0,1775285368,13148.448836799995,34011.32118435,53227.40980968001 2026-04-04,06:49:30.000,94,11150609,6965,0,1775285369,13148.45557310999,31245.172081049997,53227.47968088001 2026-04-04,06:49:31.000,94,11150609,6565,0,1775285370,13148.43536417999,31706.227477830005,53227.63339752 2026-04-04,06:49:32.000,94,11150505,6685,0,1775285371,13148.43536417999,29862.160971570003,53227.703268720004 2026-04-04,06:49:33.000,94,11150503,6605,0,1775285372,13148.46230942,29401.140820440007,53227.870959600004 2026-04-04,06:49:35.000,94,11150623,6805,0,1775285374,13148.145702849994,28478.896093410003,53228.1155088 2026-04-04,06:49:36.000,94,11150679,6885,0,1775285375,13147.977295099998,31705.684694819996,53228.17140576 2026-04-04,06:49:37.000,94,11150572,6284,0,1775285376,13147.896459379997,22485.091345709996,53228.33210952 2026-04-04,06:49:38.000,94,11150596,6045,0,1775285377,13147.734787939997,28478.212327800007,53228.31114816 2026-04-04,06:49:39.000,94,11150506,6445,0,1775285378,13147.714579009997,27095.158923540002,53228.38800648001 2026-04-04,06:49:40.000,94,11150588,6084,0,1775285379,13147.566380190001,28478.12773824,53228.53473600001 2026-04-04,06:49:41.000,94,11150644,6445,0,1775285380,13147.411445059995,29400.146893109995,53228.590632960004 2026-04-04,06:49:42.000,94,11150600,6124,0,1775285381,13147.28345517,28939.239528060003,53228.709414000004 2026-04-04,06:49:43.000,94,11150640,6605,0,1775285382,13147.081365869999,27095.33515179,53228.80024656001 2026-04-04,06:49:44.000,94,11150533,6805,0,1775285383,13146.852331329988,30322.574897519997,53228.926014720004 2026-04-04,06:49:46.000,94,11150554,6405,0,1775285385,13146.603087859992,27095.384495699996,53228.995885920005 2026-04-04,06:49:47.000,94,11150621,6765,0,1775285386,13146.461625349992,23868.32097822,53229.05178288 2026-04-04,06:49:48.000,94,11150578,6205,0,1775285387,13146.2258545,33088.56891996,53229.21947376 2026-04-04,06:49:49.000,94,11150635,6525,0,1775285388,13146.050710439995,30783.390623879997,53229.24043512 2026-04-04,06:49:50.000,94,11150707,6885,0,1775285389,13145.92272055,24329.045065889994,53229.34524192 2026-04-04,06:49:51.000,94,11150557,6685,0,1775285390,13145.781258039999,30322.187195370003,53229.36620328 2026-04-04,06:49:52.000,94,11150631,6925,0,1775285391,13145.680213389998,31244.044220249998,53229.408126 2026-04-04,06:49:53.000,94,11150606,6165,0,1775285392,13145.572432429988,26634.04008459,53229.48498432 2026-04-04,06:49:54.000,94,11150538,6205,0,1775285393,13145.518541949998,31705.240599630008,53229.568829760006 2026-04-04,06:49:55.000,94,11150513,6525,0,1775285394,13145.404024679992,27556.15087815,53229.5129328 2026-04-04,06:49:57.000,94,11150569,6605,0,1775285396,13145.302980029992,29861.159995110007,53229.60376536 2026-04-04,06:49:58.000,94,11150610,6485,0,1775285397,13145.282771099992,25251.036024240006,53229.65966232001 2026-04-04,06:49:59.000,94,11150467,6725,0,1775285398,13145.262562169992,26634.03303546,53229.74350776 2026-04-04,06:50:00.000,94,11150648,6124,0,1775285399,13145.222144309992,29861.054258160002,53229.82735320001 2026-04-04,06:50:01.000,94,11150660,5965,0,1775285400,13145.060472869991,27095.03908833,53229.82735320001 2026-04-04,06:50:02.000,94,11150580,6284,0,1775285401,13144.932482979995,31705.127813550003,53230.00901832 2026-04-04,06:50:03.000,94,11150572,6324,0,1775285402,13144.78428416,27555.883011209997,53229.99504408001 2026-04-04,06:50:04.000,94,11150594,6205,0,1775285403,13144.582194859999,31243.811598960005,53230.02299256001 2026-04-04,06:50:05.000,94,11150577,6605,0,1775285404,13144.279060909997,25711.379458890005,53230.07190240001 2026-04-04,06:50:06.000,94,11150634,6124,0,1775285405,13143.88835493,30782.128829609996,53230.099850880004 2026-04-04,06:50:08.000,94,11150554,6124,0,1775285407,13143.073261420002,32164.463222610008,53230.18369632 2026-04-04,06:50:09.000,94,11150699,6725,0,1775285408,13142.736445919996,30781.402769220003,53230.14177360001 2026-04-04,06:50:10.000,94,11150551,6805,0,1775285409,13142.39963041999,27093.164019749995,53230.19767056 2026-04-04,06:50:11.000,94,11150582,6205,0,1775285410,13142.096496469989,30320.354421569995,53230.23260616001 2026-04-04,06:50:12.000,94,11150546,6324,0,1775285411,13141.833780380002,27554.339251740006,53230.2465804 2026-04-04,06:50:13.000,94,11150559,6725,0,1775285412,13141.523910119991,33547.46728296,53230.218631920005 2026-04-04,06:50:14.000,94,11150585,6685,0,1775285413,13141.254457719995,33547.382693399995,53230.13478648 2026-04-04,06:50:15.000,94,11150561,6805,0,1775285414,13140.836806499989,32625.307145490005,53230.09286376001 2026-04-04,06:50:16.000,94,11150553,6885,0,1775285415,13140.506727309992,28476.090539669996,53230.106838 2026-04-04,06:50:17.000,94,11150635,6565,0,1775285416,13140.257483839996,27553.9304022,53230.050941040005 2026-04-04,06:50:19.000,94,11150628,6205,0,1775285418,13139.84656893,25248.69571308,53230.0369668 2026-04-04,06:50:20.000,94,11150587,6565,0,1775285419,13139.738787969989,28936.652497350005,53229.96010848 2026-04-04,06:50:21.000,94,11150637,6685,0,1775285420,13139.496280810003,22482.722838030008,53229.89023728 2026-04-04,06:50:22.000,94,11150551,6525,0,1775285421,13139.213355790002,31241.739154740004,53229.86927592 2026-04-04,06:50:23.000,94,11150667,6525,0,1775285422,13138.92369445999,31241.696859959993,53229.84831456 2026-04-04,06:50:24.000,94,11150573,6605,0,1775285423,13138.546461099999,31241.823744299996,53229.84831456 2026-04-04,06:50:25.000,94,11150583,6445,0,1775285424,13138.250063459993,26631.897149070006,53229.7924176 2026-04-04,06:50:26.000,94,11150641,6525,0,1775285425,13137.953665820001,28014.873012900003,53229.74350776 2026-04-04,06:50:27.000,94,11150573,6805,0,1775285426,13137.69094973,28936.899216899998,53229.68761080001 2026-04-04,06:50:28.000,94,11150640,6245,0,1775285427,13137.46191518999,28014.985798980008,53229.596778240004 2026-04-04,06:50:30.000,94,11150588,6205,0,1775285429,13136.882592529997,30320.058358110007,53229.6526752 2026-04-04,06:50:31.000,94,11150574,6124,0,1775285430,13136.52556809999,28936.990855590004,53229.63171384 2026-04-04,06:50:32.000,94,11150665,6845,0,1775285431,13136.24264307999,28014.90825855,53229.54088128001 2026-04-04,06:50:33.000,94,11150639,6845,0,1775285432,13136.114653189994,33546.86810691,53229.49197144001 2026-04-04,06:50:34.000,94,11150621,5884,0,1775285433,13135.973190679993,34468.915458300005,53229.44306160001 2026-04-04,06:50:35.000,94,11150529,6925,0,1775285434,13135.872146029993,29858.98886307,53229.429087360004 2026-04-04,06:50:36.000,94,11150644,6205,0,1775285435,13135.872146029993,29859.087550890006,53229.34524192 2026-04-04,06:50:37.000,94,11150603,6765,0,1775285436,13135.717210900002,32164.24469958,53229.31729344 2026-04-04,06:50:38.000,94,11150607,6605,0,1775285437,13135.562275769997,31703.217499320002,53229.261396480004 2026-04-04,06:50:39.000,94,11150623,5884,0,1775285438,13135.454494810001,29398.130841930004,53229.27537072001 2026-04-04,06:50:41.000,94,11150619,6885,0,1775285440,13135.00989835,30319.97376855,53229.35921616 2026-04-04,06:50:42.000,94,11150618,6284,0,1775285441,13134.753918569993,31702.886190210003,53229.34524192 2026-04-04,06:50:43.000,94,11150702,6045,0,1775285442,13134.531620339993,33085.932545339994,53229.282357840006 2026-04-04,06:50:44.000,94,11150708,6045,0,1775285443,13134.410366759992,26632.002886019996,53229.25440936001 2026-04-04,06:50:45.000,94,11150498,6245,0,1775285444,13134.282376869996,28015.07038854,53229.282357840006 2026-04-04,06:50:46.000,94,11150643,6445,0,1775285445,13134.15438698,31242.190299060007,53229.2683836 2026-04-04,06:50:47.000,94,11150641,6805,0,1775285446,13134.11396912,25710.223401569994,53229.25440936001 2026-04-04,06:50:48.000,94,11150503,6845,0,1775285447,13133.96577029999,34008.13497759,53229.24742224 2026-04-04,06:50:49.000,94,11150633,6565,0,1775285448,13133.77041731,28937.167083840002,53229.24742224 2026-04-04,06:50:50.000,94,11150435,6725,0,1775285449,13133.79062624,24788.013920190002,53229.14960256 2026-04-04,06:50:52.000,94,11150556,6405,0,1775285451,13133.534646459993,28475.90021316,53229.31030632 2026-04-04,06:50:53.000,94,11150554,6324,0,1775285452,13133.514437529993,27554.09958132,53229.17056392 2026-04-04,06:50:54.000,94,11150655,6925,0,1775285453,13133.487492289998,31703.041271070004,53229.25440936001 2026-04-04,06:50:55.000,94,11150583,6725,0,1775285454,13133.561591699989,29859.066403499994,53229.24043512 2026-04-04,06:50:56.000,94,11150608,6124,0,1775285455,13133.554855389993,27554.282858699997,53229.29633208 2026-04-04,06:50:57.000,94,11150522,6084,0,1775285456,13133.628954799999,32164.463222610008,53229.3382548 2026-04-04,06:50:58.000,94,11150565,6605,0,1775285457,13133.655900039994,26632.623209459998,53229.401138880006 2026-04-04,06:50:59.000,94,11150578,6284,0,1775285458,13133.70305420999,30781.76227485,53229.380177520005 2026-04-04,06:51:00.000,94,11150552,6124,0,1775285459,13133.78388992999,29859.771316500002,53229.34524192 2026-04-04,06:51:01.000,94,11150629,6925,0,1775285460,13133.91187982,28937.864947709997,53229.47101008001 2026-04-04,06:51:03.000,94,11150491,6445,0,1775285462,13134.080287569996,28476.929386140007,53229.61075248001 2026-04-04,06:51:04.000,94,11150511,6565,0,1775285463,13134.147650669991,26633.1025503,53229.77844336001 2026-04-04,06:51:05.000,94,11150638,6284,0,1775285464,13134.289113179992,27094.094504909997,53229.91119864 2026-04-04,06:51:06.000,94,11150626,6245,0,1775285465,13134.484466169997,26172.329118719994,53229.91818576 2026-04-04,06:51:07.000,94,11150544,6284,0,1775285466,13134.686555469998,26172.392560890003,53230.04395392001 2026-04-04,06:51:08.000,94,11150617,6925,0,1775285467,13134.828017979999,28016.68463931,53230.05792816 2026-04-04,06:51:09.000,94,11150547,6685,0,1775285468,13134.935798939994,30782.777349569995,53230.169722080005 2026-04-04,06:51:10.000,94,11150578,6084,0,1775285469,13134.949271559999,25711.74601365,53230.3513872 2026-04-04,06:51:11.000,94,11150543,6685,0,1775285470,13134.98295310999,31243.952581560006,53230.46318112 2026-04-04,06:51:12.000,94,11150603,7125,0,1775285471,13134.949271559999,31243.952581560006,53230.672794720005 2026-04-04,06:51:14.000,94,11150560,6365,0,1775285473,13134.935798939994,30782.685710880003,53230.770614400004 2026-04-04,06:51:15.000,94,11150580,6205,0,1775285474,13134.868435839999,32165.612230800005,53230.98721512 2026-04-04,06:51:16.000,94,11150626,6165,0,1775285475,13134.848226909999,24789.31096011,53231.11997040001 2026-04-04,06:51:17.000,94,11150561,6445,0,1775285476,13134.807809049998,31704.260770559995,53231.126957520006 2026-04-04,06:51:18.000,94,11150623,6445,0,1775285477,13134.834754289994,31243.177177260004,53231.31560976001 2026-04-04,06:51:19.000,94,11150611,6645,0,1775285478,13134.935798939994,28477.070368739995,53231.49028776 2026-04-04,06:51:20.000,94,11150648,6165,0,1775285479,13135.110943,25711.069297170005,53231.55317184001 2026-04-04,06:51:21.000,94,11150554,6165,0,1775285480,13135.3130323,28938.175109429998,53231.609068800004 2026-04-04,06:51:22.000,94,11150619,6765,0,1775285481,13135.636375180002,27555.319080810004,53231.72086272001 2026-04-04,06:51:23.000,94,11150619,6605,0,1775285482,13135.811519239993,31704.465195330005,53231.93746344001 2026-04-04,06:51:25.000,94,11150503,6645,0,1775285484,13136.148334739999,28477.6483974,53232.22393536001 2026-04-04,06:51:26.000,94,11150556,6245,0,1775285485,13136.30326986999,30782.72800566,53232.398613360005 2026-04-04,06:51:27.000,94,11150598,6245,0,1775285486,13136.417787139995,28016.67054105,53232.53136864 2026-04-04,06:51:28.000,94,11150539,6685,0,1775285487,13136.55251334,28938.675597659996,53232.782904960004 2026-04-04,06:51:29.000,94,11150582,6124,0,1775285488,13136.680503229996,31704.83879922,53232.8667504 2026-04-04,06:51:30.000,94,11150522,6045,0,1775285489,13136.801756809997,30782.812595220006,53232.99251856001 2026-04-04,06:51:31.000,94,11150520,6284,0,1775285490,13136.923010389997,22484.56971009,53233.23008064001 2026-04-04,06:51:32.000,94,11150599,6605,0,1775285491,13137.044263969998,26633.673529830005,53233.33488744 2026-04-04,06:51:33.000,94,11150596,6205,0,1775285492,13137.118363379988,28016.564804099995,53233.453668480004 2026-04-04,06:51:34.000,94,11150654,6045,0,1775285493,13137.246353269999,28016.705786699997,53233.59341088001 2026-04-04,06:51:36.000,94,11150547,6525,0,1775285495,13137.74484020999,27555.749077739994,53233.86590856 2026-04-04,06:51:37.000,94,11150538,6284,0,1775285496,13138.122073569997,28478.078394330005,53233.99866384001 2026-04-04,06:51:38.000,94,11150606,6205,0,1775285497,13138.472361689994,30783.249641279996,53234.16635472001 2026-04-04,06:51:39.000,94,11150638,6245,0,1775285498,13138.84285873999,25712.267649269997,53234.3689812 2026-04-04,06:51:40.000,94,11150633,6725,0,1775285499,13139.166201619992,30783.602097780007,53234.51571072 2026-04-04,06:51:41.000,94,11150581,6925,0,1775285500,13139.529962359993,28939.704770640004,53234.76724704001 2026-04-04,06:51:42.000,94,11150622,6284,0,1775285501,13139.752260589994,29861.949497669993,53234.90698944001 2026-04-04,06:51:43.000,94,11150448,6485,0,1775285502,13139.98803144,30323.01899271,53235.095641679996 2026-04-04,06:51:44.000,94,11150605,6765,0,1775285503,13140.264220149991,28478.980682969996,53235.21442272 2026-04-04,06:51:45.000,94,11150495,6885,0,1775285504,13140.425891589992,24790.875866970004,53235.368139360005 2026-04-04,06:51:47.000,94,11150531,6885,0,1775285506,13140.661662439998,27556.98267549,53235.6615984 2026-04-04,06:51:48.000,94,11150699,6645,0,1775285507,13140.675135060003,31245.009951059998,53235.85723776 2026-04-04,06:51:49.000,94,11150548,6165,0,1775285508,13140.634717200002,28017.48824013,53236.03191576001 2026-04-04,06:51:50.000,94,11150581,6645,0,1775285509,13140.553881480002,30322.314079710006,53236.15069680001 2026-04-04,06:51:51.000,94,11150567,6485,0,1775285510,13140.499990999997,31244.135858940004,53236.304413440004 2026-04-04,06:51:52.000,94,11150527,6725,0,1775285511,13140.452836830002,29860.715899920004,53236.353323280004 2026-04-04,06:51:53.000,94,11150549,6365,0,1775285512,13140.378737419996,31704.803553570004,53236.47909144 2026-04-04,06:51:54.000,94,11150722,6045,0,1775285513,13140.297901699996,29860.631310359997,53236.64678232 2026-04-04,06:51:55.000,94,11150514,6284,0,1775285514,13140.318110629996,30321.58801932,53236.64678232 2026-04-04,06:51:56.000,94,11150582,6245,0,1775285515,13140.304638009991,27094.40466663,53236.80049896001 2026-04-04,06:51:58.000,94,11150579,6765,0,1775285517,13140.526936239992,29399.745092700003,53236.91229288 2026-04-04,06:51:59.000,94,11150570,6245,0,1775285518,13140.661662439998,28477.838723909997,53236.996138320006 2026-04-04,06:52:00.000,94,11150539,6685,0,1775285519,13140.803124949998,25711.964536679996,53237.05203528 2026-04-04,06:52:01.000,94,11150555,6645,0,1775285520,13140.937851149989,27556.15792728,53237.05203528 2026-04-04,06:52:02.000,94,11150653,6565,0,1775285521,13141.025423179999,34471.474292490006,53237.14985496 2026-04-04,06:52:03.000,94,11150571,6725,0,1775285522,13141.072577349994,28939.479198479996,53237.212739040006 2026-04-04,06:52:04.000,94,11150574,6365,0,1775285523,13141.20056723999,32166.831730289996,53237.27562312 2026-04-04,06:52:05.000,94,11150615,6525,0,1775285524,13141.18035830999,33088.88613081,53237.41536552 2026-04-04,06:52:06.000,94,11150677,6605,0,1775285525,13141.153413069995,33550.08251019,53237.52017232001 2026-04-04,06:52:07.000,94,11150574,6365,0,1775285526,13141.07931365999,29861.850809850002,53237.5830564 2026-04-04,06:52:09.000,94,11150603,6925,0,1775285528,13140.870488049994,28939.90214628,53237.82760560001 2026-04-04,06:52:10.000,94,11150564,5925,0,1775285529,13140.796388639988,28939.90214628,53237.813631360004 2026-04-04,06:52:11.000,94,11150620,6245,0,1775285530,13140.729025539993,28939.986735839993,53237.95337376001 2026-04-04,06:52:12.000,94,11150526,6405,0,1775285531,13140.614508270002,29862.104578529994,53237.91145104 2026-04-04,06:52:13.000,94,11150453,6845,0,1775285532,13140.614508270002,28940.099521919998,53237.981322240004 2026-04-04,06:52:14.000,94,11150439,6805,0,1775285533,13140.513463620002,27096.068261310007,53237.93939952 2026-04-04,06:52:15.000,94,11150393,6605,0,1775285534,13140.425891589992,30784.271765130004,53238.04420632001 2026-04-04,06:52:16.000,94,11150420,6205,0,1775285535,13140.338319559996,28018.186104000008,53238.11407752 2026-04-04,06:52:17.000,94,11150368,6245,0,1775285536,13140.237274909996,32167.346316780007,53238.16298736001 2026-04-04,06:52:18.000,94,11150566,6284,0,1775285537,13140.055394539995,30323.124729660005,53238.1769616 2026-04-04,06:52:20.000,94,11150612,6445,0,1775285539,13139.536698669988,27095.899082189993,53238.218884320006 2026-04-04,06:52:21.000,94,11150642,6284,0,1775285540,13139.112311140001,30322.892108369997,53238.19093584001 2026-04-04,06:52:22.000,94,11150615,6725,0,1775285541,13138.7485504,32627.908274460002,53238.23285856 2026-04-04,06:52:23.000,94,11150529,6845,0,1775285542,13138.364580729998,28478.7762582,53238.04420632001 2026-04-04,06:52:24.000,94,11150507,6725,0,1775285543,13138.101864639997,29861.73097464,53238.149013120004 2026-04-04,06:52:25.000,94,11150603,6485,0,1775285544,13137.960402129997,31244.756182380006,53238.14202600001 2026-04-04,06:52:26.000,94,11150635,6605,0,1775285545,13137.913247960001,28478.585931690002,53238.11407752 2026-04-04,06:52:27.000,94,11150570,6284,0,1775285546,13137.79199438,28478.45199822,53238.07215480001 2026-04-04,06:52:28.000,94,11150565,6725,0,1775285547,13137.77178545,27556.510383779998,53238.030232080004 2026-04-04,06:52:29.000,94,11150591,6885,0,1775285548,13137.75157652,29400.478202219994,53238.0372192 2026-04-04,06:52:31.000,94,11150575,7045,0,1775285550,13138.034501540002,25712.57076186,53237.967348 2026-04-04,06:52:32.000,94,11150485,6525,0,1775285551,13138.196172980002,28478.92428993,53238.01625784 2026-04-04,06:52:33.000,94,11150570,6205,0,1775285552,13138.270272389993,24329.813421059996,53238.01625784 2026-04-04,06:52:34.000,94,11150517,6605,0,1775285553,13138.418471209989,32167.27582548,53238.02324496001 2026-04-04,06:52:35.000,94,11150537,6525,0,1775285554,13138.553197409994,28940.212308000002,53237.96036088 2026-04-04,06:52:36.000,94,11150534,6245,0,1775285555,13138.694659919995,29862.449985900006,53238.08612904 2026-04-04,06:52:37.000,94,11150515,6805,0,1775285556,13138.775495639995,31245.524537549994,53238.04420632001 2026-04-04,06:52:38.000,94,11150502,6405,0,1775285557,13138.80244087999,30323.611119630004,53238.07215480001 2026-04-04,06:52:39.000,94,11150456,6205,0,1775285558,13138.76875933,28018.630199189996,53238.08612904 2026-04-04,06:52:40.000,94,11150529,6645,0,1775285559,13138.78896826,30784.744056840005,53238.07914192 2026-04-04,06:52:42.000,94,11150512,6365,0,1775285561,13139.213355790002,26174.577791190008,53238.169974480006 2026-04-04,06:52:43.000,94,11150484,6565,0,1775285562,13139.469335569993,22486.388385629994,53238.25381992 2026-04-04,06:52:44.000,94,11150512,6245,0,1775285563,13139.745524279999,29862.809491530003,53238.33067824001 2026-04-04,06:52:45.000,94,11150537,7125,0,1775285564,13140.014976679995,30323.850790049997,53238.41452368 2026-04-04,06:52:46.000,94,11150482,6284,0,1775285565,13140.318110629996,22486.62805605,53238.54029184 2026-04-04,06:52:47.000,94,11150534,6284,0,1775285566,13140.398946349997,29401.993765170002,53238.62413728001 2026-04-04,06:52:48.000,94,11150521,6885,0,1775285567,13140.439364209997,27557.94135717,53238.68003424 2026-04-04,06:52:49.000,94,11150541,6925,0,1775285568,13140.372001110001,30785.174053769995,53238.75689256 2026-04-04,06:52:50.000,94,11150579,6645,0,1775285569,13140.459573139997,29402.148846030002,53238.77785392 2026-04-04,06:52:51.000,94,11150478,6405,0,1775285570,13140.607771959993,28941.262628369994,53238.85471224 2026-04-04,06:52:53.000,94,11150456,6645,0,1775285572,13141.04563211,27558.505287570006,53239.02240312 2026-04-04,06:52:54.000,94,11150525,6845,0,1775285573,13141.28140295999,32169.002862330002,53239.14118416 2026-04-04,06:52:55.000,94,11150586,6205,0,1775285574,13141.496964879996,31708.22238162,53239.190094 2026-04-04,06:52:56.000,94,11150601,6685,0,1775285575,13141.638427389997,28020.230351699996,53239.37874624 2026-04-04,06:52:57.000,94,11150619,6565,0,1775285576,13141.746208349992,25254.2927223,53239.441630320005 2026-04-04,06:52:58.000,94,11150478,6245,0,1775285577,13141.901143479998,28942.95441957,53239.54643712 2026-04-04,06:52:59.000,94,11150428,6205,0,1775285578,13142.089760159994,31248.393533459996,53239.66521816 2026-04-04,06:53:00.000,94,11150495,6765,0,1775285579,13142.23795897999,30326.677491180002,53239.74207648 2026-04-04,06:53:01.000,94,11150507,6605,0,1775285580,13142.34573994,29404.848662820004,53239.93771584001 2026-04-04,06:53:02.000,94,11150505,6565,0,1775285581,13142.44004827999,22950.439662660006,53239.93771584001 2026-04-04,06:53:04.000,94,11150580,6284,0,1775285583,13142.56130185999,29866.53143217,53240.28707184 2026-04-04,06:53:05.000,94,11150461,6725,0,1775285584,13142.514147689995,27561.480020429997,53240.29405896 2026-04-04,06:53:06.000,94,11150604,6245,0,1775285585,13142.534356619995,32633.23036761,53240.41284 2026-04-04,06:53:07.000,94,11150586,6205,0,1775285586,13142.58151078999,30328.186004999996,53240.51065968001 2026-04-04,06:53:08.000,94,11150611,6885,0,1775285587,13142.493938759995,26639.95430466,53240.65738920001 2026-04-04,06:53:09.000,94,11150495,6685,0,1775285588,13142.50741138,29406.399471419994,53240.734247520006 2026-04-04,06:53:10.000,94,11150434,6324,0,1775285589,13142.3861578,29867.560605150007,53240.72726040001 2026-04-04,06:53:11.000,94,11150531,6725,0,1775285590,13142.33900362999,30789.74893914,53240.84604144001 2026-04-04,06:53:12.000,94,11150578,6045,0,1775285591,13142.170595879994,29867.750931660004,53240.950848240005 2026-04-04,06:53:13.000,94,11150553,6645,0,1775285592,13141.975242889988,30328.806328439998,53240.94386112001 2026-04-04,06:53:15.000,94,11150600,6365,0,1775285594,13141.638427389997,30789.636153059997,53241.0766164 2026-04-04,06:53:16.000,94,11150487,6645,0,1775285595,13141.598009529996,26179.258413510004,53241.05565504 2026-04-04,06:53:17.000,94,11150537,6845,0,1775285596,13141.604745839992,29406.709633139995,53241.13251336 2026-04-04,06:53:18.000,94,11150611,6645,0,1775285597,13141.618218459997,32634.266589720006,53241.167448960005 2026-04-04,06:53:19.000,94,11150479,6805,0,1775285598,13141.611482150001,29868.068142510005,53241.20238456 2026-04-04,06:53:20.000,94,11150520,6165,0,1775285599,13141.510437500001,29407.29471093,53241.13251336 2026-04-04,06:53:21.000,94,11150509,6645,0,1775285600,13141.36223867999,31251.607936739994,53241.26526864 2026-04-04,06:53:22.000,94,11150580,6205,0,1775285601,13141.436338089996,29407.647167429997,53241.23033304001 2026-04-04,06:53:23.000,94,11150523,6805,0,1775285602,13141.510437500001,33096.153783839996,53241.18142320001 2026-04-04,06:53:24.000,94,11150480,6324,0,1775285603,13141.631691080001,28024.600812300007,53241.2512944 2026-04-04,06:53:26.000,94,11150647,6845,0,1775285605,13141.773153590002,28485.81128994,53241.32815272001 2026-04-04,06:53:27.000,94,11150586,6365,0,1775285606,13141.874198240002,29407.985525669996,53241.32815272001 2026-04-04,06:53:28.000,94,11150601,6845,0,1775285607,13141.981979199998,29869.24534722,53241.42597240001 2026-04-04,06:53:29.000,94,11150553,6765,0,1775285608,13142.015660749988,35402.17797552,53241.41898528 2026-04-04,06:53:30.000,94,11150515,6525,0,1775285609,13141.948297649993,30330.505168770003,53241.44693376001 2026-04-04,06:53:31.000,94,11150567,6685,0,1775285610,13141.887670859993,24798.037783050007,53241.46789512 2026-04-04,06:53:32.000,94,11150596,6245,0,1775285611,13141.658636319997,27103.321816080002,53241.460908 2026-04-04,06:53:33.000,94,11150572,6245,0,1775285612,13141.443074399991,30330.589758329996,53241.39802392001 2026-04-04,06:53:34.000,94,11150501,6485,0,1775285613,13141.112995209995,28486.368171209993,53241.41199816 2026-04-04,06:53:35.000,94,11150495,6645,0,1775285614,13140.634717200002,28025.214086609994,53241.51680496001 2026-04-04,06:53:37.000,94,11150466,6324,0,1775285616,13139.92740465,27563.799184200005,53241.460908 2026-04-04,06:53:38.000,94,11150534,5965,0,1775285617,13139.644479629998,27102.623952210008,53241.3910368 2026-04-04,06:53:39.000,94,11150485,6525,0,1775285618,13139.476071880003,34479.46095678001,53241.3910368 2026-04-04,06:53:40.000,94,11150472,6245,0,1775285619,13139.428917709993,25719.500056649995,53241.3211656 2026-04-04,06:53:41.000,94,11150562,6084,0,1775285620,13139.321136749997,29407.971427409997,53241.27924288001 2026-04-04,06:53:42.000,94,11150571,6645,0,1775285621,13139.179674239997,27102.86362263,53241.23033304001 2026-04-04,06:53:43.000,94,11150613,6765,0,1775285622,13139.092102210001,29869.421575469998,53241.18142320001 2026-04-04,06:53:44.000,94,11150528,6284,0,1775285623,13139.004530179991,32635.91608614,53241.216358800004 2026-04-04,06:53:45.000,94,11150583,6685,0,1775285624,13138.92369445999,32175.177900209994,53241.18841032001 2026-04-04,06:53:46.000,94,11150511,6765,0,1775285625,13138.72834147,28025.869655700008,53241.13251336 2026-04-04,06:53:48.000,94,11150444,6405,0,1775285627,13138.034501540002,28948.664214870005,53241.05565504 2026-04-04,06:53:49.000,94,11150522,6284,0,1775285628,13137.54948722,30792.96334242,53241.069629280006 2026-04-04,06:53:50.000,94,11150529,6565,0,1775285629,13137.165517549998,29409.881741639998,53240.96482248 2026-04-04,06:53:51.000,94,11150508,6405,0,1775285630,13136.835438360002,27565.674252779994,53240.91591264 2026-04-04,06:53:52.000,94,11150498,6324,0,1775285631,13136.44473237999,34481.561597520005,53240.81110584 2026-04-04,06:53:53.000,94,11150460,6245,0,1775285632,13136.12138949999,29409.881741639998,53240.7971316 2026-04-04,06:53:54.000,94,11150609,6365,0,1775285633,13135.683529349997,30332.253353010005,53240.6923248 2026-04-04,06:53:55.000,94,11150539,6685,0,1775285634,13135.238932889995,32637.826400370002,53240.65738920001 2026-04-04,06:53:56.000,94,11150463,6645,0,1775285635,13134.545092959997,31254.554473080003,53240.53860816001 2026-04-04,06:53:57.000,94,11150574,6284,0,1775285636,13133.878198269995,28949.291587440006,53240.46174984 2026-04-04,06:53:59.000,94,11150474,6324,0,1775285638,13132.948587489991,32176.968379230006,53240.238162 2026-04-04,06:54:00.000,94,11150539,6645,0,1775285639,13132.78691604999,27566.435558819998,53240.161303680004 2026-04-04,06:54:01.000,94,11150505,6284,0,1775285640,13132.65218985,27566.506050120006,53240.1682908 2026-04-04,06:54:02.000,94,11150473,6525,0,1775285641,13132.557881509994,27566.788015319995,53239.993612800004 2026-04-04,06:54:03.000,94,11150397,6885,0,1775285642,13132.497254719994,27105.831306360007,53240.02156128 2026-04-04,06:54:04.000,94,11150451,6765,0,1775285643,13132.490518409999,28950.130433910002,53239.95169008 2026-04-04,06:54:05.000,94,11150545,6485,0,1775285644,13132.423155309989,32638.841475089997,53239.895793120006 2026-04-04,06:54:06.000,94,11150656,6084,0,1775285645,13132.342319589989,27566.816211840007,53239.8538704 2026-04-04,06:54:07.000,94,11150545,6845,0,1775285646,13132.187384459998,25261.391196209996,53239.9237416 2026-04-04,06:54:08.000,94,11150568,6284,0,1775285647,13132.140230290002,31716.300684600006,53239.895793120006 2026-04-04,06:54:10.000,94,11150495,6885,0,1775285649,13132.389473759999,28949.876665229996,53240.014574160006 2026-04-04,06:54:11.000,94,11150542,6365,0,1775285650,13132.59156306,33099.40343277001,53239.83989616001 2026-04-04,06:54:12.000,94,11150432,6084,0,1775285651,13133.015950590001,29871.740739240005,53239.79098632 2026-04-04,06:54:13.000,94,11150488,6324,0,1775285652,13133.420129190003,27566.139495359996,53239.83989616001 2026-04-04,06:54:14.000,94,11150503,6805,0,1775285653,13133.82430778999,34020.738822030005,53239.8538704 2026-04-04,06:54:15.000,94,11150458,6245,0,1775285654,13134.167859599991,28948.72060791,53239.86784464001 2026-04-04,06:54:16.000,94,11150596,6485,0,1775285655,13134.538356650002,32175.77002713,53239.83989616001 2026-04-04,06:54:17.000,94,11150528,6405,0,1775285656,13134.666346539998,29870.112390209993,53239.98662568001 2026-04-04,06:54:18.000,94,11150478,6284,0,1775285657,13134.774127499993,29408.775028229997,53239.88181888 2026-04-04,06:54:19.000,94,11150562,6324,0,1775285658,13134.780863809989,27564.454753290003,53239.86784464001 2026-04-04,06:54:21.000,94,11150653,6965,0,1775285660,13134.524884029997,27564.17983722,53239.8538704 2026-04-04,06:54:22.000,94,11150467,6725,0,1775285661,13134.403630449997,37246.26562917,53239.74906360001 2026-04-04,06:54:23.000,94,11150439,6925,0,1775285662,13134.322794729997,27102.807229590006,53239.83989616001 2026-04-04,06:54:24.000,94,11150543,6685,0,1775285663,13134.181332219996,26641.88576628,53239.7839992 2026-04-04,06:54:25.000,94,11150534,6405,0,1775285664,13134.09376019,31713.579720420006,53239.728102240006 2026-04-04,06:54:26.000,94,11150536,6124,0,1775285665,13134.201541149996,31713.95332431,53239.728102240006 2026-04-04,06:54:27.000,94,11150489,7045,0,1775285666,13134.477729860002,28487.178821160007,53239.69316664 2026-04-04,06:54:28.000,94,11150551,6645,0,1775285667,13134.578774510002,26643.535262699996,53239.74906360001 2026-04-04,06:54:29.000,94,11150594,6324,0,1775285668,13134.605719749998,23416.859447370007,53239.679192400006 2026-04-04,06:54:30.000,94,11150573,6645,0,1775285669,13134.713500709993,31716.949204560005,53239.777012080005 2026-04-04,06:54:32.000,94,11150468,6284,0,1775285671,13134.868435839999,29873.975313450006,53239.73508936 2026-04-04,06:54:33.000,94,11150575,6565,0,1775285672,13135.00989835,27108.122273610003,53239.70015376001 2026-04-04,06:54:34.000,94,11150463,7005,0,1775285673,13135.07052514,26186.857375649997,53239.86085752 2026-04-04,06:54:35.000,94,11150533,6765,0,1775285674,13135.29282337,26187.80195907,53239.86085752 2026-04-04,06:54:36.000,94,11150500,6365,0,1775285675,13135.542066839997,27572.096010210007,53240.03553552001 2026-04-04,06:54:37.000,94,11150461,6765,0,1775285676,13135.824991859998,28956.340717440005,53240.00758704001 2026-04-04,06:54:38.000,94,11150505,6685,0,1775285677,13135.979926989989,28035.08286861,53240.1682908 2026-04-04,06:54:39.000,94,11150520,6165,0,1775285678,13136.080971639989,29419.45446018,53240.27309760001 2026-04-04,06:54:40.000,94,11150568,6245,0,1775285679,13136.134862119994,27576.290242560004,53240.52463392 2026-04-04,06:54:41.000,94,11150521,6645,0,1775285680,13136.067499019999,30344.222775750008,53240.53860816001 2026-04-04,06:54:43.000,94,11150502,6365,0,1775285682,13136.45146869,33574.88134953,53240.84604144001 2026-04-04,06:54:44.000,94,11150498,6005,0,1775285683,13136.539040719996,26659.036299569998,53240.96482248 2026-04-04,06:54:45.000,94,11150514,6284,0,1775285684,13136.606403819991,31733.119908780005,53241.069629280006 2026-04-04,06:54:46.000,94,11150595,6725,0,1775285685,13136.52556809999,27583.825762530003,53241.20238456 2026-04-04,06:54:47.000,94,11150583,6685,0,1775285686,13136.52556809999,28968.521614080004,53241.37706256001 2026-04-04,06:54:48.000,94,11150599,6645,0,1775285687,13136.720921089996,27124.842809969996,53241.54475344001 2026-04-04,06:54:49.000,94,11150569,6485,0,1775285688,13137.131835999993,29431.656504209997,53241.64257312001 2026-04-04,06:54:50.000,94,11150588,6165,0,1775285689,13137.56969615,31738.512493229995,53241.76135416001 2026-04-04,06:54:51.000,94,11150616,6284,0,1775285690,13138.162491429997,32661.913277579995,53241.97795488001 2026-04-04,06:54:52.000,94,11150540,6165,0,1775285691,13138.755286709995,29434.447959690006,53242.16660712001 2026-04-04,06:54:54.000,94,11150533,6525,0,1775285693,13139.792678449994,31280.918219280007,53242.50198888001 2026-04-04,06:54:55.000,94,11150509,6525,0,1775285694,13140.16317549999,30359.096440049994,53242.64871840001 2026-04-04,06:54:56.000,94,11150437,6525,0,1775285695,13140.526936239992,28975.93024971,53242.85833200001 2026-04-04,06:54:57.000,94,11150575,6124,0,1775285696,13140.836806499989,27592.714715459995,53243.03999712 2026-04-04,06:54:58.000,94,11150571,6565,0,1775285697,13141.04563211,33588.725840850006,53243.24262360001 2026-04-04,06:54:59.000,94,11150577,6605,0,1775285698,13141.234248789995,31283.040007410003,53243.42428872 2026-04-04,06:55:00.000,94,11150601,6725,0,1775285699,13141.42960178,32205.69358398,53243.55704400001 2026-04-04,06:55:01.000,94,11150539,6525,0,1775285700,13141.577800599996,28055.08829955,53243.61294096 2026-04-04,06:55:02.000,94,11150641,6725,0,1775285701,13141.571064290001,26671.689487919997,53243.73870912 2026-04-04,06:55:03.000,94,11150649,7125,0,1775285702,13141.584536909992,32667.806350259998,53243.78063184 2026-04-04,06:55:05.000,94,11150525,6925,0,1775285704,13141.557591669996,28978.756950840005,53243.96229696001 2026-04-04,06:55:06.000,94,11150589,6885,0,1775285705,13141.624954769992,25750.727702549993,53243.98325832 2026-04-04,06:55:07.000,94,11150526,6245,0,1775285706,13141.544119049991,30363.495097170002,53243.98325832 2026-04-04,06:55:08.000,94,11150569,6645,0,1775285707,13141.591273220001,30825.276554340002,53243.9762712 2026-04-04,06:55:09.000,94,11150497,6645,0,1775285708,13141.672108940002,30825.840484739994,53243.88543864 2026-04-04,06:55:10.000,94,11150591,6645,0,1775285709,13141.948297649993,30365.074102290004,53243.88543864 2026-04-04,06:55:11.000,94,11150631,6605,0,1775285710,13142.41983934999,28981.943157600006,53243.84351592001 2026-04-04,06:55:12.000,94,11150606,6165,0,1775285711,13142.898117359997,29443.499042609998,53243.87845152 2026-04-04,06:55:13.000,94,11150482,6525,0,1775285712,13143.335977509989,30827.652111150004,53243.80858032 2026-04-04,06:55:14.000,94,11150565,6605,0,1775285713,13143.71994717999,30828.01866591,53243.73870912 2026-04-04,06:55:16.000,94,11150556,6284,0,1775285715,13144.72365737,29906.23213233,53243.78761896 2026-04-04,06:55:17.000,94,11150470,6245,0,1775285716,13145.201935379991,30828.920954550005,53243.72473488001 2026-04-04,06:55:18.000,94,11150602,6324,0,1775285717,13145.794730659989,28984.029700080006,53243.801593200005 2026-04-04,06:55:19.000,94,11150573,6525,0,1775285718,13146.293217599996,29906.718522299998,53243.92736136 2026-04-04,06:55:20.000,94,11150569,6565,0,1775285719,13146.912958119989,33596.92397904,53243.87845152 2026-04-04,06:55:21.000,94,11150611,6605,0,1775285720,13147.539434949991,28984.692318300004,53244.018193920005 2026-04-04,06:55:22.000,94,11150590,6284,0,1775285721,13148.051394509988,32213.560413059997,53244.02518104 2026-04-04,06:55:23.000,94,11150548,6445,0,1775285722,13148.590299309995,31291.054868220002,53244.06011664001 2026-04-04,06:55:24.000,94,11150648,6245,0,1775285723,13148.954060049997,29446.057876799998,53244.17889768001 2026-04-04,06:55:25.000,94,11150602,6245,0,1775285724,13149.351502339989,28062.11628216,53244.26274312 2026-04-04,06:55:27.000,94,11150554,5925,0,1775285726,13150.092496439996,29445.458700749994,53244.367549919996 2026-04-04,06:55:28.000,94,11150595,6845,0,1775285727,13150.382157769993,26216.491918169995,53244.45838248 2026-04-04,06:55:29.000,94,11150652,6245,0,1775285728,13150.786336369994,31289.912909160004,53244.45139536 2026-04-04,06:55:30.000,94,11150526,6205,0,1775285729,13151.197251279991,28061.087109180007,53244.48633096 2026-04-04,06:55:31.000,94,11150575,6805,0,1775285730,13151.554275709997,31289.666189609998,53244.56318928001 2026-04-04,06:55:32.000,94,11150483,6685,0,1775285731,13151.91130013999,26215.857496469995,53244.521266560005 2026-04-04,06:55:33.000,94,11150451,7085,0,1775285732,13152.36263291,33134.49400191,53244.54921504 2026-04-04,06:55:34.000,94,11150569,6965,0,1775285733,13152.699448409992,33134.486952780004,53244.640047600005 2026-04-04,06:55:35.000,94,11150564,6165,0,1775285734,13152.888065089988,28983.352983599994,53244.68197032001 2026-04-04,06:55:36.000,94,11150634,6365,0,1775285735,13153.036263909999,29444.75378775,53244.71690592 2026-04-04,06:55:38.000,94,11150612,6445,0,1775285737,13152.989109739989,31751.539285470004,53244.7448544 2026-04-04,06:55:39.000,94,11150624,6525,0,1775285738,13152.813965679998,31290.624871289998,53244.856648320005 2026-04-04,06:55:40.000,94,11150607,6725,0,1775285739,13152.692712099997,25755.92996049,53244.73088016001 2026-04-04,06:55:41.000,94,11150631,6205,0,1775285740,13152.618612689992,29446.339842,53244.737867280004 2026-04-04,06:55:42.000,94,11150516,6405,0,1775285741,13152.578194829992,28062.92693211,53244.75184152001 2026-04-04,06:55:43.000,94,11150656,6165,0,1775285742,13152.591667449997,32675.990390189996,53244.70991880001 2026-04-04,06:55:44.000,94,11150542,6084,0,1775285743,13152.510831729996,29909.002440419994,53244.7448544 2026-04-04,06:55:45.000,94,11150558,6324,0,1775285744,13152.443468630001,28064.569379399996,53244.66100896001 2026-04-04,06:55:46.000,94,11150645,6485,0,1775285745,13152.409787079996,32216.86645503,53244.59812488 2026-04-04,06:55:47.000,94,11150588,6245,0,1775285746,13152.369369219996,25759.665999389996,53244.54921504 2026-04-04,06:55:49.000,94,11150602,6324,0,1775285748,13152.531040659997,23916.050637449996,53244.47934384 2026-04-04,06:55:50.000,94,11150559,6605,0,1775285749,13152.605140070002,28990.951945740002,53244.37453704001 2026-04-04,06:55:51.000,94,11150541,7005,0,1775285750,13152.753338889997,27146.596425149997,53244.402485520004 2026-04-04,06:55:52.000,94,11150610,6084,0,1775285751,13152.941955569993,30837.760563570002,53244.31864008 2026-04-04,06:55:53.000,94,11150480,6245,0,1775285752,13153.164253799994,23919.138156390007,53244.3605628 2026-04-04,06:55:54.000,94,11150616,6084,0,1775285753,13153.48086037,30378.157287570008,53244.29767872001 2026-04-04,06:55:55.000,94,11150581,6765,0,1775285754,13153.689685979996,27149.824926689995,53244.199859039996 2026-04-04,06:55:56.000,94,11150604,6165,0,1775285755,13153.770521699997,27150.39590622,53244.1509492 2026-04-04,06:55:57.000,94,11150594,6045,0,1775285756,13153.730103839996,30380.229731789994,53244.199859039996 2026-04-04,06:55:58.000,94,11150576,6205,0,1775285757,13153.649268119996,29919.533840639997,53244.067103760004 2026-04-04,06:56:00.000,94,11150516,6565,0,1775285759,13153.447178819995,28997.71206141,53243.92736136 2026-04-04,06:56:01.000,94,11150565,6725,0,1775285760,13153.29898,25307.527752060007,53243.80858032 2026-04-04,06:56:02.000,94,11150557,6525,0,1775285761,13153.25182582999,30843.632488860007,53243.65486368001 2026-04-04,06:56:03.000,94,11150628,6284,0,1775285762,13153.23161689999,28998.621399180003,53243.4522372 2026-04-04,06:56:04.000,94,11150623,6725,0,1775285763,13153.23835321,32689.447179359995,53243.36839176001 2026-04-04,06:56:05.000,94,11150528,6245,0,1775285764,13153.386552029995,32689.69389891,53243.10986832 2026-04-04,06:56:06.000,94,11150592,6284,0,1775285765,13153.595377639991,26231.231648999994,53242.99108728 2026-04-04,06:56:07.000,94,11150570,6084,0,1775285766,13153.804203250002,26231.541810719995,53242.69064112001 2026-04-04,06:56:08.000,94,11150555,6765,0,1775285767,13153.979347309993,29461.002032400007,53242.4740404 2026-04-04,06:56:09.000,94,11150606,6165,0,1775285768,13154.194909229998,28538.566978860006,53242.37622072 2026-04-04,06:56:11.000,94,11150472,6565,0,1775285770,13154.875276539991,27616.413890519994,53241.956993520005 2026-04-04,06:56:12.000,94,11150581,6765,0,1775285771,13155.387236099989,28539.356481420007,53241.789302640005 2026-04-04,06:56:13.000,94,11150587,6885,0,1775285772,13155.905931969995,26694.23965479,53241.58667616 2026-04-04,06:56:14.000,94,11150546,6365,0,1775285773,13156.680607619994,27617.097656130005,53241.34911408001 2026-04-04,06:56:15.000,94,11150590,6124,0,1775285774,13157.515910059992,29924.073480360006,53241.13251336 2026-04-04,06:56:16.000,94,11150559,6605,0,1775285775,13158.344476189995,28078.836818519994,53240.97879672 2026-04-04,06:56:17.000,94,11150631,6765,0,1775285776,13159.24714172999,31769.66964783,53240.901938400006 2026-04-04,06:56:18.000,94,11150507,6765,0,1775285777,13160.210434059998,27156.32422455,53240.734247520006 2026-04-04,06:56:19.000,94,11150588,6084,0,1775285778,13161.133308529992,27617.661586529997,53240.59450512 2026-04-04,06:56:20.000,94,11150636,6045,0,1775285779,13162.022501449996,26694.979813440004,53240.40585288 2026-04-04,06:56:22.000,94,11150686,6445,0,1775285781,13163.922140869989,25772.56590729,53240.328994560005 2026-04-04,06:56:23.000,94,11150576,6405,0,1775285782,13164.898905820002,28079.443043699997,53240.280084720005 2026-04-04,06:56:24.000,94,11150582,6485,0,1775285783,13165.922824939997,28079.59107543,53240.231174880006 2026-04-04,06:56:25.000,94,11150616,6005,0,1775285784,13167.067997639992,25311.6021492,53240.20322640001 2026-04-04,06:56:26.000,94,11150560,6165,0,1775285785,13168.15254355,25311.517559640008,53240.19623928 2026-04-04,06:56:27.000,94,11150658,6405,0,1775285786,13169.27077101,27618.155025629996,53240.28707184 2026-04-04,06:56:28.000,94,11150573,6885,0,1775285787,13170.46983419,27618.11273085,53240.22418776001 2026-04-04,06:56:29.000,94,11150661,6685,0,1775285788,13171.554380099995,28079.513535000006,53240.21720064 2026-04-04,06:56:30.000,94,11150624,6245,0,1775285789,13172.64566232,32692.880105670003,53240.29405896 2026-04-04,06:56:31.000,94,11150637,6685,0,1775285790,13173.689790369994,29002.01907984,53240.210213520004 2026-04-04,06:56:33.000,94,11150594,6445,0,1775285792,13175.697210749997,28540.484342220007,53240.398865760006 2026-04-04,06:56:34.000,94,11150599,6805,0,1775285793,13176.58640367,29001.6807216,53240.4827112 2026-04-04,06:56:35.000,94,11150625,6405,0,1775285794,13177.630531719995,22542.81667128,53240.517646800006 2026-04-04,06:56:36.000,94,11150595,6485,0,1775285795,13178.539933569999,32692.28092962,53240.65040208 2026-04-04,06:56:37.000,94,11150567,6765,0,1775285796,13179.435862799997,29462.8348062,53240.664376320005 2026-04-04,06:56:38.000,94,11150636,6205,0,1775285797,13180.32505572,27617.238638730007,53240.67136344 2026-04-04,06:56:39.000,94,11150704,6045,0,1775285798,13181.227721259995,28539.7512327,53240.72726040001 2026-04-04,06:56:40.000,94,11150656,6245,0,1775285799,13182.164068349994,29462.270875799994,53240.853028560006 2026-04-04,06:56:41.000,94,11150619,6565,0,1775285800,13183.086942820002,27155.344395480002,53240.92289976001 2026-04-04,06:56:42.000,94,11150619,6525,0,1775285801,13183.989608359996,31768.464246599993,53240.89495128001 2026-04-04,06:56:44.000,94,11150564,6245,0,1775285803,13185.666949549988,28077.32125557,53241.11155200001 2026-04-04,06:56:45.000,94,11150603,6845,0,1775285804,13186.495515679992,28076.975848200003,53241.06264216001 2026-04-04,06:56:46.000,94,11150607,6645,0,1775285805,13187.3173455,29921.944643099996,53241.20937168001 2026-04-04,06:56:47.000,94,11150530,6245,0,1775285806,13188.166120559988,29460.170235059995,53241.167448960005 2026-04-04,06:56:48.000,94,11150531,6525,0,1775285807,13188.913850969991,31766.31426195,53241.26526864 2026-04-04,06:56:49.000,94,11150576,5965,0,1775285808,13189.70873554999,33149.783564879996,53241.335139840005 2026-04-04,06:56:50.000,94,11150496,6445,0,1775285809,13190.456465959993,28997.39485056,53241.41199816 2026-04-04,06:56:51.000,94,11150581,6885,0,1775285810,13191.19746006,31303.56707397,53241.42597240001 2026-04-04,06:56:52.000,94,11150556,6565,0,1775285811,13191.770046409998,28073.881280129994,53241.48885648 2026-04-04,06:56:53.000,94,11150539,6645,0,1775285812,13192.302214899995,28996.08371238,53241.57968904 2026-04-04,06:56:55.000,94,11150530,6405,0,1775285814,13192.989318519998,33146.73129159,53241.69847008 2026-04-04,06:56:56.000,94,11150565,6925,0,1775285815,13193.25203461,27149.260996290002,53241.73340568001 2026-04-04,06:56:57.000,94,11150593,7205,0,1775285816,13193.40696973999,33607.102922759994,53241.7753284 2026-04-04,06:56:58.000,94,11150504,6445,0,1775285817,13193.602322729996,33145.363760370004,53241.82423824 2026-04-04,06:56:59.000,94,11150544,6445,0,1775285818,13193.689894759991,23918.990124660006,53241.76834128 2026-04-04,06:57:00.000,94,11150625,6765,0,1775285819,13193.811148339992,31299.372841620003,53241.789302640005 2026-04-04,06:57:01.000,94,11150561,6925,0,1775285820,13193.824620959997,28530.996213239996,53241.83122536001 2026-04-04,06:57:02.000,94,11150531,6205,0,1775285821,13193.777466790001,27607.976081910005,53241.79628976 2026-04-04,06:57:03.000,94,11150574,6485,0,1775285822,13193.730312619991,26223.604490340003,53241.62859888 2026-04-04,06:57:04.000,94,11150525,6805,0,1775285823,13193.57537749,29913.59142405,53241.60763752 2026-04-04,06:57:06.000,94,11150540,6485,0,1775285825,13193.144253649989,28067.593456169998,53241.405011040006 2026-04-04,06:57:07.000,94,11150433,6365,0,1775285826,13192.773756599992,27606.079865940002,53241.29321712 2026-04-04,06:57:08.000,94,11150347,6965,0,1775285827,13192.322423829995,30373.377977430006,53241.12552624 2026-04-04,06:57:09.000,94,11150540,6485,0,1775285828,13191.756573789993,29911.892583720008,53241.10456488 2026-04-04,06:57:10.000,94,11150555,6925,0,1775285829,13191.15030588999,31756.6921995,53240.88796416 2026-04-04,06:57:11.000,94,11150597,6845,0,1775285830,13190.442993340002,30833.918787720002,53240.65738920001 2026-04-04,06:57:12.000,94,11150577,6324,0,1775285831,13189.63463614,33601.25214486,53240.46873696001 2026-04-04,06:57:13.000,94,11150531,6885,0,1775285832,13188.77238845999,25759.384034190007,53240.18925216 2026-04-04,06:57:14.000,94,11150571,6965,0,1775285833,13187.916877089992,26681.7415473,53239.97265144 2026-04-04,06:57:15.000,94,11150542,6405,0,1775285834,13187.088310959989,29449.138346609994,53239.539450000004 2026-04-04,06:57:17.000,94,11150516,5805,0,1775285836,13185.471596559997,28987.45557726,53238.93157056001 2026-04-04,06:57:18.000,94,11150509,6805,0,1775285837,13184.582403639994,28987.356889439994,53238.533304720004 2026-04-04,06:57:19.000,94,11150586,6405,0,1775285838,13183.666265479995,29448.525072300006,53238.149013120004 2026-04-04,06:57:20.000,94,11150582,6205,0,1775285839,13182.884853520001,32677.357921410003,53237.70183744 2026-04-04,06:57:21.000,94,11150586,6324,0,1775285840,13182.042814769993,33599.67313974,53237.21972616 2026-04-04,06:57:22.000,94,11150542,6405,0,1775285841,13181.187303399995,31293.289442430003,53236.744602 2026-04-04,06:57:23.000,94,11150538,6405,0,1775285842,13180.358737269991,32215.696299450006,53236.22755512001 2026-04-04,06:57:24.000,94,11150563,6725,0,1775285843,13179.509962210002,27602.809069619994,53235.67557264001 2026-04-04,06:57:25.000,94,11150532,6245,0,1775285844,13178.71507762999,28525.18068099,53235.08865456 2026-04-04,06:57:26.000,94,11150492,6485,0,1775285845,13178.007765080001,28063.688238150004,53234.70436296 2026-04-04,06:57:28.000,94,11150532,6405,0,1775285847,13176.741338799991,28985.601656069994,53233.572449520005 2026-04-04,06:57:29.000,94,11150514,6245,0,1775285848,13176.168752449994,29907.839333969998,53233.04841552 2026-04-04,06:57:30.000,94,11150591,6685,0,1775285849,13175.683738129992,29907.465730080003,53232.46149744001 2026-04-04,06:57:31.000,94,11150653,6685,0,1775285850,13175.23914166999,27600.962197560002,53231.87457936 2026-04-04,06:57:32.000,94,11150552,6124,0,1775285851,13174.915798789989,30829.400295390005,53231.31560976001 2026-04-04,06:57:33.000,94,11150553,6645,0,1775285852,13174.612664840002,28522.995450689996,53230.78458864001 2026-04-04,06:57:34.000,94,11150577,6805,0,1775285853,13174.403839229992,30828.956200200002,53230.2465804 2026-04-04,06:57:35.000,94,11150584,6205,0,1775285854,13174.18827731,30828.709480649995,53229.68761080001 2026-04-04,06:57:36.000,94,11150600,6245,0,1775285855,13173.972715389995,31750.827323339996,53229.14261544 2026-04-04,06:57:37.000,94,11150543,6685,0,1775285856,13173.811043949994,28521.860540759997,53228.68845264 2026-04-04,06:57:39.000,94,11150553,6925,0,1775285858,13173.784098709999,27598.75581987,53227.68230736 2026-04-04,06:57:40.000,94,11150577,6885,0,1775285859,13173.98618801,31749.65011863,53227.17923472 2026-04-04,06:57:41.000,94,11150610,6165,0,1775285860,13174.221958859991,30365.553443130004,53226.78096888 2026-04-04,06:57:42.000,94,11150570,6124,0,1775285861,13174.498147569997,31748.909959979996,53226.32680608 2026-04-04,06:57:43.000,94,11150562,6284,0,1775285862,13174.848435689993,33132.28057509,53225.93552736 2026-04-04,06:57:44.000,94,11150567,6605,0,1775285863,13175.06399761,34515.5806989,53225.50931304 2026-04-04,06:57:45.000,94,11150619,6765,0,1775285864,13175.28629584,28519.11138006,53225.187905520004 2026-04-04,06:57:46.000,94,11150508,6165,0,1775285865,13175.461439899991,29902.39035648,53224.901433600004 2026-04-04,06:57:47.000,94,11150595,6565,0,1775285866,13175.737628609997,28979.588748180002,53224.566051840004 2026-04-04,06:57:48.000,94,11150617,6805,0,1775285867,13175.919508979998,31285.366220309996,53224.27957992 2026-04-04,06:57:50.000,94,11150607,7005,0,1775285869,13176.43820484999,26672.577678300004,53223.7136232 2026-04-04,06:57:51.000,94,11150566,6445,0,1775285870,13176.707657250001,26672.44374483,53223.56689368 2026-04-04,06:57:52.000,94,11150563,6405,0,1775285871,13177.017527509997,28978.17187305,53223.35029296 2026-04-04,06:57:53.000,94,11150508,6045,0,1775285872,13177.286979909994,28977.911055239994,53223.028885440006 2026-04-04,06:57:54.000,94,11150519,6725,0,1775285873,13177.569904929995,27132.857670779995,53222.84722032 2026-04-04,06:57:55.000,94,11150600,6165,0,1775285874,13177.79893946999,25287.90297414,53222.75638776 2026-04-04,06:57:56.000,94,11150541,6405,0,1775285875,13178.088600800002,31283.519348250004,53222.4908772 2026-04-04,06:57:57.000,94,11150631,6765,0,1775285876,13178.277217479997,23903.961379500004,53222.358121920006 2026-04-04,06:57:58.000,94,11150576,6245,0,1775285877,13178.492779399989,28054.707646530005,53222.16248256001 2026-04-04,06:57:59.000,94,11150580,6084,0,1775285878,13178.77570441999,33589.10649387,53222.14850832 2026-04-04,06:58:01.000,94,11150611,6765,0,1775285880,13179.341554459992,29437.754001659996,53221.93889472 2026-04-04,06:58:02.000,94,11150582,6445,0,1775285881,13179.590797929988,25286.47904988,53221.76421672 2026-04-04,06:58:03.000,94,11150593,6885,0,1775285882,13179.866986639994,26669.955401939995,53221.834087920004 2026-04-04,06:58:04.000,94,11150559,6725,0,1775285883,13180.14317535,28975.634186249998,53221.7921652 2026-04-04,06:58:05.000,94,11150556,6124,0,1775285884,13180.338528339991,28514.240431230006,53221.736268240005 2026-04-04,06:58:06.000,94,11150594,6245,0,1775285885,13180.533881329997,30358.828573110004,53221.62447432 2026-04-04,06:58:07.000,94,11150581,6525,0,1775285886,13180.621453359992,28974.97156803,53221.687358400006 2026-04-04,06:58:08.000,94,11150597,6645,0,1775285887,13180.682080149993,32203.13474979,53221.6524228 2026-04-04,06:58:09.000,94,11150593,6525,0,1775285888,13180.722498009993,30358.046119680002,53221.666397040004 2026-04-04,06:58:10.000,94,11150608,6045,0,1775285889,13180.749443250003,35431.065310260004,53221.64543568 2026-04-04,06:58:12.000,94,11150586,6605,0,1775285891,13180.702289079993,28051.591931069997,53221.57556448 2026-04-04,06:58:13.000,94,11150454,6485,0,1775285892,13180.634925979997,32202.14082246,53221.547616 2026-04-04,06:58:14.000,94,11150559,6805,0,1775285893,13180.453045609996,32663.118678810002,53221.50569328 2026-04-04,06:58:15.000,94,11150587,6685,0,1775285894,13180.28463786,30817.980704789996,53221.5825516 2026-04-04,06:58:16.000,94,11150575,6445,0,1775285895,13180.089284869995,27128.339178449998,53221.49171904001 2026-04-04,06:58:17.000,94,11150635,6445,0,1775285896,13179.799623539999,28973.04715554,53221.351976640006 2026-04-04,06:58:18.000,94,11150549,6365,0,1775285897,13179.604270549993,30817.726936110004,53221.233195600005 2026-04-04,06:58:19.000,94,11150598,6165,0,1775285898,13179.307872910002,30356.495311079998,53221.21922136 2026-04-04,06:58:20.000,94,11150591,6405,0,1775285899,13178.99800264999,28050.379480710006,53221.0934532 2026-04-04,06:58:21.000,94,11150494,6284,0,1775285900,13178.68139608,30356.178100229998,53220.96768504001 2026-04-04,06:58:23.000,94,11150614,6485,0,1775285902,13177.879775189991,26666.39559129,53220.77204568001 2026-04-04,06:58:24.000,94,11150522,6205,0,1775285903,13177.401497179999,28511.004880559994,53220.61832904 2026-04-04,06:58:25.000,94,11150605,6765,0,1775285904,13176.929955480002,27127.35230025,53220.48557376001 2026-04-04,06:58:26.000,94,11150416,5925,0,1775285905,13176.43820484999,29433.07337934,53220.3598056 2026-04-04,06:58:27.000,94,11150444,6565,0,1775285906,13175.932981599988,27126.950499839993,53220.1851276 2026-04-04,06:58:28.000,94,11150576,6365,0,1775285907,13175.434494659996,28049.286865560003,53219.93359128001 2026-04-04,06:58:29.000,94,11150639,6685,0,1775285908,13175.01684343999,26204.466102389997,53219.75192616 2026-04-04,06:58:30.000,94,11150658,6205,0,1775285909,13174.525092809992,23898.55469679,53219.605196640005 2026-04-04,06:58:31.000,94,11150551,6365,0,1775285910,13174.12091420999,30355.19122203,53219.39558304 2026-04-04,06:58:32.000,94,11150647,6605,0,1775285911,13173.743680849999,33122.313105270005,53219.13007248 2026-04-04,06:58:34.000,94,11150615,6845,0,1775285913,13172.94205995999,29432.777315879997,53218.647961200004 2026-04-04,06:58:35.000,94,11150547,6485,0,1775285914,13172.55809028999,27588.153928350002,53218.4383476 2026-04-04,06:58:36.000,94,11150607,6605,0,1775285915,13172.153911690002,32661.187217190003,53218.1937984 2026-04-04,06:58:37.000,94,11150569,6445,0,1775285916,13171.803623569991,27127.0350894,53217.99117192001 2026-04-04,06:58:38.000,94,11150608,6124,0,1775285917,13171.493753309995,28971.891098220003,53217.75360984001 2026-04-04,06:58:39.000,94,11150634,6284,0,1775285918,13171.123256259998,29894.35434828,53217.446176560006 2026-04-04,06:58:40.000,94,11150571,6605,0,1775285919,13170.799913379997,34506.339289469994,53217.2156016 2026-04-04,06:58:41.000,94,11150633,6605,0,1775285920,13170.38899847,32200.604112119996,53216.922142560004 2026-04-04,06:58:42.000,94,11150599,6685,0,1775285921,13170.011765109994,22054.622124,53216.71252896 2026-04-04,06:58:43.000,94,11150612,6324,0,1775285922,13169.627795439992,31739.689697940004,53216.5168896 2026-04-04,06:58:45.000,94,11150555,6725,0,1775285924,13168.880065029989,28050.506365049994,53216.0627268 2026-04-04,06:58:46.000,94,11150660,6365,0,1775285925,13168.536513220002,33584.8135737,53215.84612608 2026-04-04,06:58:47.000,94,11150577,6725,0,1775285926,13168.139070929996,28972.976664240006,53215.63651248 2026-04-04,06:58:48.000,94,11150591,7045,0,1775285927,13167.72141970999,27589.436870010002,53215.35004056 2026-04-04,06:58:49.000,94,11150602,6205,0,1775285928,13167.357658970002,27589.535557830008,53215.196323920005 2026-04-04,06:58:50.000,94,11150618,6245,0,1775285929,13166.940007749996,32662.745074920007,53214.930813360006 2026-04-04,06:58:51.000,94,11150595,6565,0,1775285930,13166.488674979999,26206.03100925,53214.75613536001 2026-04-04,06:58:52.000,94,11150575,7045,0,1775285931,13166.057551140002,28973.244531179997,53214.406779360004 2026-04-04,06:58:53.000,94,11150603,6805,0,1775285932,13165.67358147,28973.21633466,53214.239088480004 2026-04-04,06:58:54.000,94,11150549,6645,0,1775285933,13165.26266655999,33585.0955389,53213.99453928001 2026-04-04,06:58:56.000,94,11150610,6284,0,1775285935,13164.279165299995,30356.63629368,53213.53338936 2026-04-04,06:58:57.000,94,11150580,6045,0,1775285936,13163.666161089997,28972.87797642,53213.21896896 2026-04-04,06:58:58.000,94,11150562,6405,0,1775285937,13163.15420153,27589.077364380006,53212.92550992 2026-04-04,06:58:59.000,94,11150614,6124,0,1775285938,13162.541197320003,30355.97367546,53212.639038 2026-04-04,06:59:00.000,94,11150642,6245,0,1775285939,13162.137018720001,30355.635317220003,53212.37352744 2026-04-04,06:59:01.000,94,11150618,6445,0,1775285940,13161.678949639994,26665.944446969996,53212.14993960001 2026-04-04,06:59:02.000,94,11150591,6645,0,1775285941,13161.247825799997,29432.861905440004,53211.82853208 2026-04-04,06:59:03.000,94,11150547,6845,0,1775285942,13160.76954778999,34044.41684970001,53211.52808592001 2026-04-04,06:59:04.000,94,11150616,6324,0,1775285943,13160.365369189989,22053.473115810004,53211.290523840005 2026-04-04,06:59:05.000,94,11150636,6245,0,1775285944,13159.961190590002,30815.767277969993,53210.99706480001 2026-04-04,06:59:07.000,94,11150573,6885,0,1775285946,13159.146097079989,27587.05426407,53210.41014672 2026-04-04,06:59:08.000,94,11150549,6685,0,1775285947,13158.775600029992,31737.32823939,53210.116687680005 2026-04-04,06:59:09.000,94,11150608,6324,0,1775285948,13158.465729769996,28508.925387209994,53209.90707408 2026-04-04,06:59:10.000,94,11150566,6445,0,1775285949,13158.10870533999,26202.84480249,53209.711434720004 2026-04-04,06:59:11.000,94,11150583,6725,0,1775285950,13157.798835079993,28508.615225489993,53209.3550916 2026-04-04,06:59:12.000,94,11150576,6324,0,1775285951,13157.542855300002,29430.81765774,53209.16643936 2026-04-04,06:59:13.000,94,11150596,6205,0,1775285952,13157.19930349,32197.636428390004,53208.872980320004 2026-04-04,06:59:14.000,94,11150644,6205,0,1775285953,13156.923114779995,31275.06039225,53208.60048264001 2026-04-04,06:59:15.000,94,11150496,6284,0,1775285954,13156.734498099999,30813.680735489994,53208.34894632 2026-04-04,06:59:16.000,94,11150543,6725,0,1775285955,13156.606508209989,28968.73308798,53208.09741000001 2026-04-04,06:59:18.000,94,11150465,6685,0,1775285957,13156.424627840002,29890.639456770004,53207.720105520006 2026-04-04,06:59:19.000,94,11150545,6725,0,1775285958,13156.364001050002,29429.323242180006,53207.51049192 2026-04-04,06:59:20.000,94,11150586,6165,0,1775285959,13156.411155219997,30812.545825559995,53207.21004576001 2026-04-04,06:59:21.000,94,11150546,6205,0,1775285960,13156.451573079998,25739.505487589995,53207.11222608 2026-04-04,06:59:22.000,94,11150507,6805,0,1775285961,13156.579562969993,30350.912400119996,53206.9445352 2026-04-04,06:59:23.000,94,11150495,6885,0,1775285962,13156.734498099999,31734.163180019998,53206.78383144001 2026-04-04,06:59:24.000,94,11150545,6925,0,1775285963,13156.9365874,30811.643536920004,53206.713960240006 2026-04-04,06:59:25.000,94,11150544,6165,0,1775285964,13157.09152252999,26199.722037900006,53206.665050400006 2026-04-04,06:59:26.000,94,11150554,6205,0,1775285965,13157.266666589996,34039.158198720004,53206.53229512 2026-04-04,06:59:27.000,94,11150604,6124,0,1775285966,13157.414865409992,29427.243748830006,53206.37159136001 2026-04-04,06:59:29.000,94,11150540,6365,0,1775285968,13157.711263049998,32193.554982119997,53206.30172016001 2026-04-04,06:59:30.000,94,11150592,6245,0,1775285969,13157.933561279999,28965.342456450002,53206.35063000001 2026-04-04,06:59:31.000,94,11150494,6165,0,1775285970,13158.10870533999,25275.968797049994,53206.25281032001 2026-04-04,06:59:32.000,94,11150540,6324,0,1775285971,13158.43878453,24814.744221150002,53206.25281032001 2026-04-04,06:59:33.000,94,11150526,6365,0,1775285972,13158.694764309992,30348.586187220004,53206.21787472 2026-04-04,06:59:34.000,94,11150570,6245,0,1775285973,13159.011370879998,29426.066544119996,53206.34364288 2026-04-04,06:59:35.000,94,11150538,6284,0,1775285974,13159.233669109999,28042.406914680003,53206.39255272 2026-04-04,06:59:36.000,94,11150614,6165,0,1775285975,13159.61090246999,31731.55500192,53206.3855656 2026-04-04,06:59:37.000,94,11150509,6685,0,1775285976,13159.927509039997,29425.770480659994,53206.497359520006 2026-04-04,06:59:38.000,94,11150667,6805,0,1775285977,13160.257588229993,31731.484510619994,53206.6301148 2026-04-04,06:59:40.000,94,11150647,6805,0,1775285979,13160.69544838,24352.83587964,53206.78383144001 2026-04-04,06:59:41.000,94,11150534,6205,0,1775285980,13160.83691089,29425.185402870004,53206.95850944 2026-04-04,06:59:42.000,94,11150571,7005,0,1775285981,13161.005318639996,28963.812795239995,53207.13318744 2026-04-04,06:59:43.000,94,11150575,6645,0,1775285982,13161.113099599992,33575.128069080005,53207.196071520004 2026-04-04,06:59:44.000,94,11150668,6485,0,1775285983,13161.220880560002,28963.495584389995,53207.39171088 2026-04-04,06:59:45.000,94,11150620,6365,0,1775285984,13161.375815689993,31269.132073920002,53207.52446616001 2026-04-04,06:59:46.000,94,11150574,6245,0,1775285985,13161.483596649989,30346.894396019998,53207.69215704001 2026-04-04,06:59:47.000,94,11150647,6645,0,1775285986,13161.591377609999,29885.761458809997,53207.748054 2026-04-04,06:59:48.000,94,11150570,6405,0,1775285987,13161.699158569994,23429.773453529997,53207.90177064 2026-04-04,06:59:49.000,94,11150526,5925,0,1775285988,13161.8540937,29885.782606199995,53208.11837136 2026-04-04,06:59:51.000,94,11150542,6485,0,1775285990,13162.07639193,32191.77155223,53208.439778880005 2026-04-04,06:59:52.000,94,11150597,6925,0,1775285991,13162.103337169996,30347.267999910007,53208.607469760005 2026-04-04,06:59:53.000,94,11150584,6324,0,1775285992,13162.137018720001,28041.673805159997,53208.7611864 2026-04-04,06:59:54.000,94,11150554,6445,0,1775285993,13162.298690160002,30808.689951449996,53208.9708 2026-04-04,06:59:55.000,94,11150580,6165,0,1775285994,13162.366053259997,28041.906426450005,53209.05464544001 2026-04-04,06:59:56.000,94,11150675,6645,0,1775285995,13162.372789569992,34498.11295476,53209.29919464001 2026-04-04,06:59:57.000,94,11150595,6845,0,1775285996,13162.352580639992,32192.448268709995,53209.45291128 2026-04-04,06:59:58.000,94,11150536,6205,0,1775285997,13162.366053259997,28042.153145999997,53209.613615040005 2026-04-04,06:59:59.000,94,11150533,6885,0,1775285998,13162.305426469997,26197.56500412,53209.77431880001 2026-04-04,07:00:00.000,94,11150521,6925,0,1775285999,13162.278481230001,29425.629498060007,53209.8092544 2026-04-04,07:00:02.000,94,11150561,6765,0,1775286001,13162.137018720001,32192.38482654,53210.193546 2026-04-04,07:00:03.000,94,11150497,6805,0,1775286002,13162.056183,30808.908474480006,53210.22149448 2026-04-04,07:00:04.000,94,11150597,6645,0,1775286003,13162.002292519996,25275.038311890006,53210.41713384 2026-04-04,07:00:05.000,94,11150683,6765,0,1775286004,13161.86756631999,28964.122956959996,53210.549889120004 2026-04-04,07:00:06.000,94,11150497,6605,0,1775286005,13161.79346691,31269.61846389,53210.66168304001 2026-04-04,07:00:07.000,94,11150602,6365,0,1775286006,13161.74631273999,30808.429133640006,53210.80841256001 2026-04-04,07:00:08.000,94,11150643,6765,0,1775286007,13161.631795469999,30347.141115570004,53210.93418072 2026-04-04,07:00:09.000,94,11150598,6565,0,1775286008,13161.564432369989,27580.230706229995,53211.03898752 2026-04-04,07:00:10.000,94,11150673,6765,0,1775286009,13161.537487129994,31730.420091990003,53211.15078144 2026-04-04,07:00:11.000,94,11150623,6565,0,1775286010,13161.564432369989,27580.061527109996,53211.21366552001 2026-04-04,07:00:13.000,94,11150596,6324,0,1775286012,13161.678949639994,28963.2629631,53211.43026624001 2026-04-04,07:00:14.000,94,11150481,6725,0,1775286013,13161.699158569994,33113.332513650006,53211.54206016 2026-04-04,07:00:15.000,94,11150543,6525,0,1775286014,13161.90798417999,25734.96584787,53211.576995760006 2026-04-04,07:00:16.000,94,11150566,6205,0,1775286015,13162.089864549991,28962.995096159997,53211.7307124 2026-04-04,07:00:17.000,94,11150592,6405,0,1775286016,13162.305426469997,28501.869208079996,53211.88442904001 2026-04-04,07:00:18.000,94,11150557,6885,0,1775286017,13162.507515769998,24812.812759530003,53212.00321008001 2026-04-04,07:00:19.000,94,11150620,6124,0,1775286018,13162.729813999998,29424.198524670006,53212.03814568 2026-04-04,07:00:20.000,94,11150566,6405,0,1775286019,13162.99253009,24812.805710400004,53212.19884944001 2026-04-04,07:00:21.000,94,11150591,6725,0,1775286020,13163.20809200999,30807.569139779996,53212.359553199996 2026-04-04,07:00:22.000,94,11150635,6525,0,1775286021,13163.504489649997,34957.87836074999,53212.49230848 2026-04-04,07:00:24.000,94,11150589,6805,0,1775286023,13163.901931939989,23890.264919909998,53212.848651600005 2026-04-04,07:00:25.000,94,11150569,6885,0,1775286024,13164.137702789994,31729.531901609997,53212.90454856 2026-04-04,07:00:26.000,94,11150536,6365,0,1775286025,13164.400418879995,29423.782626,53213.0932008 2026-04-04,07:00:27.000,94,11150545,6685,0,1775286026,13164.562090319996,28040.256930029995,53213.23993032 2026-04-04,07:00:28.000,94,11150569,6725,0,1775286027,13164.683343899997,32190.4956597,53213.365698479996 2026-04-04,07:00:29.000,94,11150478,6565,0,1775286028,13164.838279030002,28501.34757246,53213.57531208 2026-04-04,07:00:30.000,94,11150622,6365,0,1775286029,13164.973005229993,30806.821932000006,53213.687106000005 2026-04-04,07:00:31.000,94,11150557,6725,0,1775286030,13165.148149289998,27578.7433398,53213.84082264 2026-04-04,07:00:32.000,94,11150601,6605,0,1775286031,13165.276139179994,31267.56011793,53214.07838472 2026-04-04,07:00:33.000,94,11150613,6525,0,1775286032,13165.45128324,30345.082769610002,53214.18319152001 2026-04-04,07:00:35.000,94,11150591,6885,0,1775286034,13165.67358147,29883.562130250008,53214.49761192001 2026-04-04,07:00:36.000,94,11150551,6725,0,1775286035,13165.73420826,29422.33755435,53214.6303672 2026-04-04,07:00:37.000,94,11150553,6685,0,1775286036,13165.747680879991,23888.594276100004,53214.79805808 2026-04-04,07:00:38.000,94,11150516,6045,0,1775286037,13165.73420826,33111.062693789994,53214.8749164 2026-04-04,07:00:39.000,94,11150563,6725,0,1775286038,13165.801571359996,28038.565138830003,53215.11946560001 2026-04-04,07:00:40.000,94,11150555,6605,0,1775286039,13165.747680879991,31727.5792926,53215.245233760004 2026-04-04,07:00:41.000,94,11150535,6645,0,1775286040,13165.660108849996,30344.088842280005,53215.37798904 2026-04-04,07:00:42.000,94,11150493,6525,0,1775286041,13165.56580050999,28038.403008840003,53215.51773144 2026-04-04,07:00:43.000,94,11150554,6245,0,1775286042,13165.42433799999,28499.366766930005,53215.61555112 2026-04-04,07:00:44.000,94,11150600,6245,0,1775286043,13165.242457629989,28960.39396719,53215.73433216 2026-04-04,07:00:46.000,94,11150539,6565,0,1775286045,13164.743970689997,28498.859229570007,53215.87407456 2026-04-04,07:00:47.000,94,11150553,6565,0,1775286046,13164.575562940001,26654.278136819994,53216.06971392 2026-04-04,07:00:48.000,94,11150567,6725,0,1775286047,13164.37347364,30804.361785629997,53216.01381696 2026-04-04,07:00:49.000,94,11150580,6205,0,1775286048,13164.198329579995,34493.48872548,53216.1675336 2026-04-04,07:00:50.000,94,11150609,6685,0,1775286049,13164.070339689999,29421.160349640006,53216.202469200005 2026-04-04,07:00:51.000,94,11150509,6725,0,1775286050,13163.848041459998,28960.034461560004,53216.16054648 2026-04-04,07:00:52.000,94,11150552,6405,0,1775286051,13163.699842640002,30804.6367017,53216.321250240006 2026-04-04,07:00:53.000,94,11150512,6205,0,1775286052,13163.538171200002,29882.561153789997,53216.38413432 2026-04-04,07:00:54.000,94,11150494,6005,0,1775286053,13163.383236069996,32188.303380269994,53216.34221160001 2026-04-04,07:00:55.000,94,11150605,6885,0,1775286054,13163.17441046,29882.772627690007,53216.467979760004 2026-04-04,07:00:57.000,94,11150544,6284,0,1775286056,13162.86454019999,31727.177492190007,53216.52387672 2026-04-04,07:00:58.000,94,11150613,6885,0,1775286057,13162.776968169994,29882.624595960006,53216.656632000006 2026-04-04,07:00:59.000,94,11150520,6284,0,1775286058,13162.689396139998,29882.645743350004,53216.64964488001 2026-04-04,07:01:00.000,94,11150539,6605,0,1775286059,13162.547933629998,25732.39291542,53216.78240016 2026-04-04,07:01:01.000,94,11150527,6645,0,1775286060,13162.446888979997,31727.071755240002,53216.83131 2026-04-04,07:01:02.000,94,11150668,6165,0,1775286061,13162.352580639992,32649.288285749994,53216.9011812 2026-04-04,07:01:03.000,94,11150301,6765,0,1775286062,13162.258272300001,28037.95891365,53216.943103920006 2026-04-04,07:01:04.000,94,11150427,6765,0,1775286063,13162.123546099996,32188.042562460003,53216.95009104 2026-04-04,07:01:05.000,94,11150394,6245,0,1775286064,13162.07639193,28037.916618870004,53217.05489784 2026-04-04,07:01:06.000,94,11150399,6685,0,1775286065,13161.95513835,26193.342575250004,53217.11778192 2026-04-04,07:01:08.000,94,11150409,6765,0,1775286067,13161.68568594999,31265.374887629994,53217.27149856001 2026-04-04,07:01:09.000,94,11150607,6805,0,1775286068,13161.490332959998,33109.666966050005,53217.36233112 2026-04-04,07:01:10.000,94,11150510,6205,0,1775286069,13161.315188899993,28959.4564329,53217.34136976 2026-04-04,07:01:11.000,94,11150571,6605,0,1775286070,13161.045736499997,31726.049631390008,53217.41124096 2026-04-04,07:01:12.000,94,11150586,6165,0,1775286071,13160.80996564999,28036.97908458,53217.50207352 2026-04-04,07:01:13.000,94,11150589,6685,0,1775286072,13160.47315015,32187.006340349995,53217.58591896001 2026-04-04,07:01:14.000,94,11150569,6685,0,1775286073,13160.217170369993,30342.53098455,53217.56495760001 2026-04-04,07:01:15.000,94,11150584,6245,0,1775286074,13159.914036419992,25270.195559579995,53217.60688032001 2026-04-04,07:01:16.000,94,11150567,6685,0,1775286075,13159.57048460999,26192.510777910007,53217.662777280006 2026-04-04,07:01:17.000,94,11150611,6645,0,1775286076,13159.260614349994,30342.608524979994,53217.69771288 2026-04-04,07:01:19.000,94,11150554,6205,0,1775286078,13158.485938699996,28959.188565959994,53217.77457120001 2026-04-04,07:01:20.000,94,11150652,6284,0,1775286079,13158.09523272,26653.502732520006,53217.75360984001 2026-04-04,07:01:21.000,94,11150541,6605,0,1775286080,13157.650636259998,23886.57822492,53217.69072576 2026-04-04,07:01:22.000,94,11150539,6685,0,1775286081,13157.19256717999,31264.33161639,53217.711687120005 2026-04-04,07:01:23.000,94,11150597,6725,0,1775286082,13156.74797071999,31264.0285038,53217.64880304 2026-04-04,07:01:24.000,94,11150560,6205,0,1775286083,13156.397682599993,27574.915662209998,53217.69072576 2026-04-04,07:01:25.000,94,11150634,6405,0,1775286084,13156.081076030001,30341.537057220004,53217.60688032001 2026-04-04,07:01:26.000,94,11150593,6725,0,1775286085,13155.744260529995,25730.31342207,53217.662777280006 2026-04-04,07:01:27.000,94,11150625,6845,0,1775286086,13155.340081929993,27113.655840659994,53217.55797048 2026-04-04,07:01:28.000,94,11150549,6845,0,1775286087,13155.016739049992,30341.466565919996,53217.55098336 2026-04-04,07:01:30.000,94,11150583,6685,0,1775286089,13154.376789599999,22502.594335500005,53217.45316368 2026-04-04,07:01:31.000,94,11150589,6605,0,1775286090,13153.992819929997,27113.669938920008,53217.39726672001 2026-04-04,07:01:32.000,94,11150567,6565,0,1775286091,13153.62232288,23885.90855757,53217.3902796 2026-04-04,07:01:33.000,94,11150577,6645,0,1775286092,13153.224880589994,26191.389966240007,53217.34835688001 2026-04-04,07:01:34.000,94,11150506,6284,0,1775286093,13152.894801399998,31724.70324756,53217.278485680006 2026-04-04,07:01:35.000,94,11150522,6245,0,1775286094,13152.537776969992,31724.724394949997,53217.26451144 2026-04-04,07:01:36.000,94,11150532,6245,0,1775286095,13152.25485194999,25268.898519659997,53217.18066600001 2026-04-04,07:01:37.000,94,11150634,6485,0,1775286096,13151.944981689994,32185.610612610006,53217.11778192 2026-04-04,07:01:38.000,94,11150596,6284,0,1775286097,13151.715947149998,25729.982112960002,53217.12476904 2026-04-04,07:01:39.000,94,11150604,6205,0,1775286098,13151.473439989997,26652.14929956,53217.04791072 2026-04-04,07:01:41.000,94,11150597,6885,0,1775286100,13150.91432625999,27574.330584420008,53216.97803952 2026-04-04,07:01:42.000,94,11150598,6045,0,1775286101,13150.624664929994,29879.741501790006,53216.86624560001 2026-04-04,07:01:43.000,94,11150560,6405,0,1775286102,13150.361948839993,30801.894590130003,53216.89419408001 2026-04-04,07:01:44.000,94,11150558,6245,0,1775286103,13150.031869649996,29879.66396136,53216.83829712 2026-04-04,07:01:45.000,94,11150533,6885,0,1775286104,13149.78262618,31724.181611940003,53216.85227136 2026-04-04,07:01:46.000,94,11150624,6284,0,1775286105,13149.506437469994,34951.90774764,53216.74047744 2026-04-04,07:01:47.000,94,11150674,6485,0,1775286106,13149.324557099993,29879.80494396,53216.705541840005 2026-04-04,07:01:48.000,94,11150566,6205,0,1775286107,13149.041632079992,28496.51891841,53216.71951608 2026-04-04,07:01:49.000,94,11150605,6565,0,1775286108,13148.839542779991,28035.421226849998,53216.607722160006 2026-04-04,07:01:50.000,94,11150613,6725,0,1775286109,13148.70481658,28035.498767280005,53216.57278656 2026-04-04,07:01:52.000,94,11150596,6445,0,1775286111,13148.39494631999,24346.992150870006,53216.586760800004 2026-04-04,07:01:53.000,94,11150503,6885,0,1775286112,13148.199593329999,31263.88047207,53216.48195400001 2026-04-04,07:01:54.000,94,11150576,6324,0,1775286113,13147.943613549993,26191.63668579,53216.41208280001 2026-04-04,07:01:55.000,94,11150444,6284,0,1775286114,13147.674161149997,32186.068806059993,53216.34919872 2026-04-04,07:01:56.000,94,11150625,6805,0,1775286115,13147.391236129995,28958.251031670006,53216.45400552 2026-04-04,07:01:57.000,94,11150636,5884,0,1775286116,13147.148728969994,34030.346786220005,53216.34919872 2026-04-04,07:01:58.000,94,11150587,6645,0,1775286117,13146.879276569998,28035.830076390004,53216.38413432 2026-04-04,07:01:59.000,94,11150628,6205,0,1775286118,13146.643505719992,30802.39507836,53216.36317296001 2026-04-04,07:02:00.000,94,11150623,6605,0,1775286119,13146.441416419992,35413.50592743,53216.39810856 2026-04-04,07:02:01.000,94,11150546,6245,0,1775286120,13146.212381879996,31263.464573399993,53216.31426312001 2026-04-04,07:02:03.000,94,11150640,6284,0,1775286122,13145.882302689999,28035.85827291,53216.18849496 2026-04-04,07:02:04.000,94,11150571,6765,0,1775286123,13145.747576489994,29880.523955220007,53216.19548208001 2026-04-04,07:02:05.000,94,11150597,6805,0,1775286124,13145.572432429988,30803.001303540004,53216.153559360006 2026-04-04,07:02:06.000,94,11150580,6165,0,1775286125,13145.430969920002,29419.983144929996,53216.20945632 2026-04-04,07:02:07.000,94,11150508,6205,0,1775286126,13145.377079439997,28958.95594467,53216.11163664 2026-04-04,07:02:08.000,94,11150607,6525,0,1775286127,13145.249089550001,29881.376899950003,53216.083688160004 2026-04-04,07:02:09.000,94,11150629,6805,0,1775286128,13145.073945489996,23425.776596819996,53216.04176544 2026-04-04,07:02:10.000,94,11150545,6765,0,1775286129,13144.89880142999,29420.455436639997,53216.02779120001 2026-04-04,07:02:11.000,94,11150627,6925,0,1775286130,13144.67650319999,24809.281145400004,53216.09067528 2026-04-04,07:02:12.000,94,11150577,6645,0,1775286131,13144.400314489998,27114.86829102,53216.132598000004 2026-04-04,07:02:14.000,94,11150626,6525,0,1775286133,13143.632375149995,27575.55008391,53216.02080408 2026-04-04,07:02:15.000,94,11150560,5925,0,1775286134,13143.295559649989,26652.974047769996,53215.9928556 2026-04-04,07:02:16.000,94,11150551,6725,0,1775286135,13142.857699499997,26652.649787789996,53215.95792000001 2026-04-04,07:02:17.000,94,11150593,6605,0,1775286136,13142.50741138,31263.513917310003,53215.985868480006 2026-04-04,07:02:18.000,94,11150563,6485,0,1775286137,13142.109969089994,24807.8713194,53215.8531132 2026-04-04,07:02:19.000,94,11150525,6885,0,1775286138,13141.752944660002,20196.753421200003,53215.83913896001 2026-04-04,07:02:20.000,94,11150581,6645,0,1775286139,13141.42960178,32185.857332159998,53215.80420336 2026-04-04,07:02:21.000,94,11150513,6685,0,1775286140,13141.11973151999,28958.124147330003,53215.72035792001 2026-04-04,07:02:22.000,94,11150523,6525,0,1775286141,13140.877224359989,35875.075910700005,53215.68542232 2026-04-04,07:02:23.000,94,11150491,6765,0,1775286142,13140.607771959993,32186.16749388,53215.608564 2026-04-04,07:02:25.000,94,11150531,6805,0,1775286144,13140.18338442999,33569.70023898,53215.4688216 2026-04-04,07:02:26.000,94,11150597,6645,0,1775286145,13139.92740465,30803.085893099997,53215.37798904 2026-04-04,07:02:27.000,94,11150506,6084,0,1775286146,13139.624270699998,27575.183529150003,53215.21029816 2026-04-04,07:02:28.000,94,11150578,6284,0,1775286147,13139.300927819997,28036.260073319994,53215.16837544001 2026-04-04,07:02:29.000,94,11150565,6445,0,1775286148,13139.03147542,28958.49775122,53215.11247848 2026-04-04,07:02:30.000,94,11150517,6925,0,1775286149,13138.66097836999,30341.685088950006,53215.14042696001 2026-04-04,07:02:31.000,94,11150599,6605,0,1775286150,13138.404998589998,26191.537997969994,53215.07055576001 2026-04-04,07:02:32.000,94,11150539,6805,0,1775286151,13138.101864639997,28496.927767949994,53215.04959440001 2026-04-04,07:02:33.000,94,11150579,6605,0,1775286152,13137.818939619996,32646.856335899996,53214.99369744 2026-04-04,07:02:34.000,94,11150615,6725,0,1775286153,13137.576432459995,26652.262085640003,53214.91683912 2026-04-04,07:02:36.000,94,11150554,6205,0,1775286155,13137.044263969998,28957.567266059996,53214.791070960004 2026-04-04,07:02:37.000,94,11150561,6645,0,1775286156,13136.768075259992,29418.66495762,53214.91683912 2026-04-04,07:02:38.000,94,11150627,6605,0,1775286157,13136.52556809999,23885.408069340003,53214.70722552 2026-04-04,07:02:39.000,94,11150567,6725,0,1775286158,13136.276324629995,33568.840245119995,53214.75613536001 2026-04-04,07:02:40.000,94,11150636,6245,0,1775286159,13136.027081159998,28035.618602489994,53214.75613536001 2026-04-04,07:02:41.000,94,11150565,6885,0,1775286160,13135.777837690002,29880.256088280003,53214.7002384 2026-04-04,07:02:42.000,94,11150574,6245,0,1775286161,13135.562275769997,32647.14535023,53214.65831568 2026-04-04,07:02:43.000,94,11150576,6005,0,1775286162,13135.319768609996,24808.308365460005,53214.74914824 2026-04-04,07:02:44.000,94,11150455,6725,0,1775286163,13135.10420668999,27114.050591940002,53214.644341440006 2026-04-04,07:02:45.000,94,11150660,6005,0,1775286164,13134.90211738999,28036.50679287,53214.68626416001 2026-04-04,07:02:47.000,94,11150607,6965,0,1775286166,13134.444048309997,27114.21977106,53214.71421264001 2026-04-04,07:02:48.000,94,11150518,6405,0,1775286167,13134.322794729997,30342.07984023,53214.7002384 2026-04-04,07:02:49.000,94,11150530,6405,0,1775286168,13134.161123289996,29419.79986755,53214.65132856 2026-04-04,07:02:50.000,94,11150552,6365,0,1775286169,13133.91187982,24808.639674570004,53214.63735432001 2026-04-04,07:02:51.000,94,11150582,6205,0,1775286170,13133.77041731,32186.65388385,53214.61639296001 2026-04-04,07:02:52.000,94,11150502,6284,0,1775286171,13133.608745869999,29419.95494841,53214.623380080004 2026-04-04,07:02:53.000,94,11150650,6165,0,1775286172,13133.494228599993,29881.158376919993,53214.63735432001 2026-04-04,07:02:54.000,94,11150618,6405,0,1775286173,13133.386447639998,26192.454384869998,53214.73517400001 2026-04-04,07:02:55.000,94,11150587,6605,0,1775286174,13133.224776199997,31726.190613989995,53214.812032320006 2026-04-04,07:02:56.000,94,11150664,6485,0,1775286175,13133.103522619997,32648.689109700004,53214.74914824 2026-04-04,07:02:58.000,94,11150577,6805,0,1775286177,13132.87448808,29421.442314839995,53214.92382624001 2026-04-04,07:02:59.000,94,11150583,6685,0,1775286178,13132.780179739995,26193.751424789996,53214.92382624001 2026-04-04,07:03:00.000,94,11150585,6525,0,1775286179,13132.61177199,23427.249864989994,53214.9447876 2026-04-04,07:03:01.000,94,11150626,6045,0,1775286180,13132.54440888999,26194.273060410007,53214.979723200006 2026-04-04,07:03:02.000,94,11150549,6765,0,1775286181,13132.477045789994,24811.057526160002,53215.07055576001 2026-04-04,07:03:03.000,94,11150605,6525,0,1775286182,13132.402946379989,32650.50073611,53215.11946560001 2026-04-04,07:03:04.000,94,11150533,6565,0,1775286183,13132.349055899998,32650.740406530007,53215.16138832 2026-04-04,07:03:05.000,94,11150518,6045,0,1775286184,13132.288429109998,28500.656757720004,53215.28715648001 2026-04-04,07:03:06.000,94,11150629,6845,0,1775286185,13132.214329699993,28500.72019989,53215.33606632001 2026-04-04,07:03:07.000,94,11150566,6324,0,1775286186,13132.173911839993,28500.87528075,53215.41991176 2026-04-04,07:03:09.000,94,11150567,6845,0,1775286188,13132.120021360002,30345.555061320003,53215.52471856001 2026-04-04,07:03:10.000,94,11150513,6725,0,1775286189,13132.113285049993,29423.30328516,53215.62253824001 2026-04-04,07:03:11.000,94,11150550,6245,0,1775286190,13132.173911839993,30806.8924233,53215.7133708 2026-04-04,07:03:12.000,94,11150559,6685,0,1775286191,13132.086339809997,27117.871220400004,53215.75529352 2026-04-04,07:03:13.000,94,11150560,6405,0,1775286192,13132.099812430002,30345.935714339998,53215.82516472 2026-04-04,07:03:14.000,94,11150548,6405,0,1775286193,13132.052658259992,27118.110890819997,53215.88804880001 2026-04-04,07:03:15.000,94,11150627,6605,0,1775286194,13131.971822539992,28962.861162689995,53215.92997152001 2026-04-04,07:03:16.000,94,11150635,6645,0,1775286195,13131.938140990002,27579.568088009997,53215.97888136001 2026-04-04,07:03:17.000,94,11150449,6765,0,1775286196,13131.857305270001,30807.815859330003,53216.02779120001 2026-04-04,07:03:18.000,94,11150427,6605,0,1775286197,13131.789942169991,28963.248864840003,53216.09067528 2026-04-04,07:03:20.000,94,11150620,6245,0,1775286199,13131.749524309991,29424.332458139994,53216.21644344 2026-04-04,07:03:21.000,94,11150578,6124,0,1775286200,13131.73605169,29424.402949440002,53216.28631464 2026-04-04,07:03:22.000,94,11150553,6645,0,1775286201,13131.75626062,30807.801761070004,53216.36317296001 2026-04-04,07:03:23.000,94,11150550,6205,0,1775286202,13131.69563383,28502.066583720007,53216.33522448 2026-04-04,07:03:24.000,94,11150596,6485,0,1775286203,13131.702370139996,28501.98904329,53216.370160080005 2026-04-04,07:03:25.000,94,11150575,6725,0,1775286204,13131.66868858999,28501.918551990006,53216.50291536 2026-04-04,07:03:26.000,94,11150386,6205,0,1775286205,13131.742787999996,26196.155178119996,53216.42605704 2026-04-04,07:03:27.000,94,11150437,6645,0,1775286206,13131.837096340001,27579.413007149997,53216.53086384001 2026-04-04,07:03:28.000,94,11150394,6245,0,1775286207,13131.884250509996,31729.49665596,53216.537850960005 2026-04-04,07:03:29.000,94,11150479,6685,0,1775286208,13131.931404679992,33573.838078290006,53216.57977368001 2026-04-04,07:03:31.000,94,11150502,6165,0,1775286210,13131.890986819992,32189.952876690004,53216.66361912 2026-04-04,07:03:32.000,94,11150571,6685,0,1775286211,13131.803414789996,24811.508670480005,53216.775413040006 2026-04-04,07:03:33.000,94,11150496,6205,0,1775286212,13131.702370139996,32189.290258470006,53216.85925848 2026-04-04,07:03:34.000,94,11150595,6965,0,1775286213,13131.59458918,26655.363702839997,53216.873232720005 2026-04-04,07:03:35.000,94,11150546,5085,0,1775286214,13131.46659928999,30805.235877750005,53216.873232720005 2026-04-04,07:03:36.000,94,11150563,6765,0,1775286215,13131.35208202,30343.877368379995,53216.90816832 2026-04-04,07:03:37.000,94,11150637,6605,0,1775286216,13131.291455229999,27576.96695904,53217.02694936 2026-04-04,07:03:38.000,94,11150627,6685,0,1775286217,13131.271246299999,30343.66589448,53217.01297512001 2026-04-04,07:03:39.000,94,11150567,6885,0,1775286218,13131.32513677999,29421.414118319997,53217.08284632001 2026-04-04,07:03:40.000,94,11150580,5605,0,1775286219,13131.45312667,28960.457409359995,53217.22957584001 2026-04-04,07:03:42.000,94,11150590,6485,0,1775286221,13131.59458918,29882.86426638,53217.278485680006 2026-04-04,07:03:43.000,94,11150647,5965,0,1775286222,13131.682161209996,28960.971995850006,53217.41124096 2026-04-04,07:03:44.000,94,11150627,6685,0,1775286223,13131.864041579996,26194.392895619996,53217.530022 2026-04-04,07:03:45.000,94,11150524,6324,0,1775286224,13131.938140990002,27577.95383724,53217.53700912001 2026-04-04,07:03:46.000,94,11150609,6525,0,1775286225,13132.113285049993,29883.844095449997,53217.57893184 2026-04-04,07:03:47.000,94,11150610,6324,0,1775286226,13132.261483869988,22966.948725120004,53217.70470000001 2026-04-04,07:03:48.000,94,11150605,7005,0,1775286227,13132.382737449989,31267.426184459997,53217.76758408 2026-04-04,07:03:49.000,94,11150599,5884,0,1775286228,13132.56461781999,28961.874284489997,53217.94226208001 2026-04-04,07:03:50.000,94,11150613,6725,0,1775286229,13132.861015459996,27578.531865900004,53218.054056 2026-04-04,07:03:51.000,94,11150657,6845,0,1775286230,13133.150676789992,27578.672848500006,53218.13091432 2026-04-04,07:03:53.000,94,11150693,6965,0,1775286232,13133.716526829994,25734.34552443,53218.52918016 2026-04-04,07:03:54.000,94,11150625,6725,0,1775286233,13134.01292447,30345.90046869,53218.54315440001 2026-04-04,07:03:55.000,94,11150575,5845,0,1775286234,13134.369948899992,26656.858118400007,53218.752768 2026-04-04,07:03:56.000,94,11150659,6885,0,1775286235,13134.733709639993,26657.034346650005,53218.836613440006 2026-04-04,07:03:57.000,94,11150635,6645,0,1775286236,13135.097470379995,32652.044495580005,53219.08814976 2026-04-04,07:03:58.000,94,11150597,6485,0,1775286237,13135.407340639991,32190.96090228,53219.32571184 2026-04-04,07:03:59.000,94,11150624,6565,0,1775286238,13135.649847799992,37263.634685490004,53219.52833832001 2026-04-04,07:04:00.000,94,11150621,6805,0,1775286239,13135.858673409988,28963.227717450005,53219.62615800001 2026-04-04,07:04:01.000,94,11150519,6124,0,1775286240,13136.12138949999,25735.332402629996,53219.80782312 2026-04-04,07:04:02.000,94,11150608,6485,0,1775286241,13136.36389665999,26657.704014000003,53219.98250112001 2026-04-04,07:04:04.000,94,11150588,5565,0,1775286243,13136.936483010002,28502.46838413,53220.443651040005 2026-04-04,07:04:05.000,94,11150618,6284,0,1775286244,13137.172253859993,34497.54197522999,53220.66723888 2026-04-04,07:04:06.000,94,11150665,5805,0,1775286245,13137.394552089994,28963.812795239995,53220.848904000006 2026-04-04,07:04:07.000,94,11150623,6765,0,1775286246,13137.52254197999,29425.06556766,53221.05153048 2026-04-04,07:04:08.000,94,11150584,6284,0,1775286247,13137.68421341999,27119.53481508,53221.31005392 2026-04-04,07:04:09.000,94,11150530,6245,0,1775286248,13137.879566409996,35420.336534400005,53221.42184784001 2026-04-04,07:04:10.000,94,11150674,6445,0,1775286249,13137.987347369992,31731.336478890007,53221.55460312 2026-04-04,07:04:11.000,94,11150736,6124,0,1775286250,13138.189436669993,24814.377666390006,53221.80613944001 2026-04-04,07:04:12.000,94,11150514,5525,0,1775286251,13138.364580729998,27581.429058330003,53221.94588184001 2026-04-04,07:04:13.000,94,11150613,7045,0,1775286252,13138.593615269994,31731.977949720007,53222.20440528 2026-04-04,07:04:15.000,94,11150659,6885,0,1775286254,13139.05168435,29887.918492590004,53222.53978704 2026-04-04,07:04:16.000,94,11150650,6045,0,1775286255,13139.267246269992,27121.247753670003,53222.77734912 2026-04-04,07:04:17.000,94,11150598,6205,0,1775286256,13139.455862950002,29888.383735170006,53222.92407864 2026-04-04,07:04:18.000,94,11150664,5645,0,1775286257,13139.671424869994,27121.564964520003,53223.1546536 2026-04-04,07:04:19.000,94,11150595,6485,0,1775286258,13139.88698679,34961.5086627,53223.3293316 2026-04-04,07:04:20.000,94,11150607,6765,0,1775286259,13140.176648119996,32194.774481610002,53223.60182928001 2026-04-04,07:04:21.000,94,11150638,6324,0,1775286260,13140.392210040001,29428.153086599996,53223.77650728 2026-04-04,07:04:22.000,94,11150643,6885,0,1775286261,13140.715552919988,29428.202430510006,53223.98612088001 2026-04-04,07:04:23.000,94,11150621,6565,0,1775286262,13141.06584104,24355.747170329996,53224.20970872 2026-04-04,07:04:24.000,94,11150689,6645,0,1775286263,13141.38244760999,34962.7775061,53224.43329656 2026-04-04,07:04:26.000,94,11150475,6885,0,1775286265,13141.860725619998,30813.011068139996,53224.89444648001 2026-04-04,07:04:27.000,94,11150562,6284,0,1775286266,13142.184068499999,26662.793485860006,53225.02720176 2026-04-04,07:04:28.000,94,11150606,6284,0,1775286267,13142.473729829995,28046.61524529,53225.27175096 2026-04-04,07:04:29.000,94,11150586,6045,0,1775286268,13142.60171971999,34042.2316194,53225.46739032001 2026-04-04,07:04:30.000,94,11150564,6165,0,1775286269,13142.824017949992,27586.046238480005,53225.72591376 2026-04-04,07:04:31.000,94,11150592,6324,0,1775286270,13143.079997729998,28508.791453740007,53225.9844372 2026-04-04,07:04:32.000,94,11150613,6565,0,1775286271,13143.342713819999,30353.873034720003,53226.2988576 2026-04-04,07:04:33.000,94,11150499,7045,0,1775286272,13143.652584079995,33582.5578521,53226.46654848 2026-04-04,07:04:34.000,94,11150553,6645,0,1775286273,13143.975926959996,29893.543698330002,53226.73205904 2026-04-04,07:04:35.000,94,11150587,5845,0,1775286274,13144.339687699998,31738.79445843,53227.03949232 2026-04-04,07:04:37.000,94,11150667,6765,0,1775286276,13144.871856189995,31739.865926190003,53227.56352632 2026-04-04,07:04:38.000,94,11150583,6805,0,1775286277,13145.174990139996,27128.367374969996,53227.75916568 2026-04-04,07:04:39.000,94,11150575,6885,0,1775286278,13145.424233609992,27590.000800409995,53228.08057320001 2026-04-04,07:04:40.000,94,11150593,6845,0,1775286279,13145.646531839993,23900.782221870002,53228.26922544001 2026-04-04,07:04:41.000,94,11150607,6765,0,1775286280,13145.841884829999,33586.35028404,53228.64652992 2026-04-04,07:04:42.000,94,11150605,6005,0,1775286281,13146.070919369995,25285.111518660007,53228.91902760001 2026-04-04,07:04:43.000,94,11150632,6365,0,1775286282,13146.26627236,31281.031005359997,53229.24043512 2026-04-04,07:04:44.000,94,11150614,5405,0,1775286283,13146.454889039996,34048.547639879995,53229.498958560005 2026-04-04,07:04:45.000,94,11150612,5884,0,1775286284,13146.596351549997,33126.422748059995,53229.70158504 2026-04-04,07:04:46.000,94,11150607,6725,0,1775286285,13146.751286680003,34971.476132519994,53229.98805696 2026-04-04,07:04:48.000,94,11150635,6965,0,1775286287,13147.13525634999,33127.12766106,53230.4212584 2026-04-04,07:04:49.000,94,11150558,5525,0,1775286288,13147.35755457999,28515.213211170005,53230.72869168 2026-04-04,07:04:50.000,94,11150559,6685,0,1775286289,13147.499017089991,32666.481113820002,53230.9452924 2026-04-04,07:04:51.000,94,11150584,6205,0,1775286290,13147.613534359996,28515.847632870005,53231.23176432 2026-04-04,07:04:52.000,94,11150536,6324,0,1775286291,13147.687633770001,26210.098357259994,53231.41342944001 2026-04-04,07:04:53.000,94,11150577,6725,0,1775286292,13147.822359969992,23904.356130779997,53231.69291424 2026-04-04,07:04:54.000,94,11150604,6405,0,1775286293,13147.950349860002,27133.231274670004,53231.93746344001 2026-04-04,07:04:55.000,94,11150542,6245,0,1775286294,13148.058130819998,33129.55256178,53232.07720584001 2026-04-04,07:04:56.000,94,11150517,6685,0,1775286295,13148.165911779994,28056.484027290004,53232.3077808 2026-04-04,07:04:57.000,94,11150616,6165,0,1775286296,13148.280429049999,32669.0610954,53232.60822696001 2026-04-04,07:04:59.000,94,11150563,6685,0,1775286298,13148.53640882999,26673.90996387,53232.92264736001 2026-04-04,07:05:00.000,94,11150647,6525,0,1775286299,13148.650926099996,27596.570589569994,53233.069376880005 2026-04-04,07:05:01.000,94,11150619,6605,0,1775286300,13148.751970749996,30825.509175629995,53233.32790032001 2026-04-04,07:05:02.000,94,11150592,6245,0,1775286301,13148.893433259997,28519.675310460007,53233.453668480004 2026-04-04,07:05:03.000,94,11150529,6885,0,1775286302,13148.974268979997,28981.06201635,53233.586423759996 2026-04-04,07:05:04.000,94,11150533,6525,0,1775286303,13149.068577320002,32671.218129179993,53233.775076 2026-04-04,07:05:05.000,94,11150626,6365,0,1775286304,13149.149413040002,32210.240272830008,53234.026612320005 2026-04-04,07:05:06.000,94,11150566,5965,0,1775286305,13149.338029719998,27598.079103390002,53234.0545608 2026-04-04,07:05:07.000,94,11150642,6205,0,1775286306,13149.479492229999,30365.722622250003,53234.25020016 2026-04-04,07:05:08.000,94,11150584,6165,0,1775286307,13149.64116367,27137.206983990007,53234.410903920005 2026-04-04,07:05:10.000,94,11150606,6205,0,1775286309,13149.92408869,32672.205007380006,53234.66244024 2026-04-04,07:05:11.000,94,11150578,6124,0,1775286310,13149.991451789996,26676.15863634,53234.80218264 2026-04-04,07:05:12.000,94,11150609,6645,0,1775286311,13150.045342270001,29904.984436319995,53234.94891216 2026-04-04,07:05:13.000,94,11150358,5965,0,1775286312,13150.173332159997,28521.374150789998,53235.10961592 2026-04-04,07:05:14.000,94,11150630,6205,0,1775286313,13150.368685150002,27137.813209169995,53235.263332559996 2026-04-04,07:05:15.000,94,11150654,6284,0,1775286314,13150.597719689998,33595.3167774,53235.3821136 2026-04-04,07:05:16.000,94,11150616,6284,0,1775286315,13150.81328160999,29444.323790819995,53235.61268856 2026-04-04,07:05:17.000,94,11150608,6284,0,1775286316,13151.049052459995,28060.727603549996,53235.7314696 2026-04-04,07:05:18.000,94,11150583,6765,0,1775286317,13151.237669139991,30367.245234329996,53235.79435368001 2026-04-04,07:05:19.000,94,11150563,6765,0,1775286318,13151.426285820002,25293.704408129997,53235.98300592001 2026-04-04,07:05:21.000,94,11150622,6245,0,1775286320,13151.870882279989,28522.833320699996,53236.22755512001 2026-04-04,07:05:22.000,94,11150547,6805,0,1775286321,13152.066235269995,31290.547330860005,53236.40223312 2026-04-04,07:05:23.000,94,11150569,6645,0,1775286322,13152.268324569995,26216.943062489998,53236.541975520006 2026-04-04,07:05:24.000,94,11150595,6725,0,1775286323,13152.429996009996,31290.984376919994,53236.77953760001 2026-04-04,07:05:25.000,94,11150614,6205,0,1775286324,13152.510831729996,29907.367042259997,53236.91229288 2026-04-04,07:05:26.000,94,11150535,6805,0,1775286325,13152.685975790002,26217.478796370007,53237.0590224 2026-04-04,07:05:27.000,94,11150558,6284,0,1775286326,13152.712921029997,27140.132372940003,53237.23370040001 2026-04-04,07:05:28.000,94,11150626,6045,0,1775286327,13152.901537709993,36826.5674781,53237.37344280001 2026-04-04,07:05:29.000,94,11150582,5605,0,1775286328,13153.029527599989,27601.681208819995,53237.62497912 2026-04-04,07:05:30.000,94,11150563,5925,0,1775286329,13153.137308559999,32214.50499648,53237.764721520005 2026-04-04,07:05:32.000,94,11150626,6405,0,1775286331,13153.426969889995,28985.925916049993,53238.1070904 2026-04-04,07:05:33.000,94,11150639,6645,0,1775286332,13153.507805609996,30369.90275634,53238.29574264 2026-04-04,07:05:34.000,94,11150521,6805,0,1775286333,13153.615586569991,31292.67616812,53238.47740776001 2026-04-04,07:05:35.000,94,11150666,5525,0,1775286334,13153.635795499991,25757.664046470003,53238.57522744001 2026-04-04,07:05:36.000,94,11150624,6165,0,1775286335,13153.750312769997,33138.20889342,53238.75689256 2026-04-04,07:05:37.000,94,11150592,5525,0,1775286336,13153.878302659992,31754.60565702,53238.99445464 2026-04-04,07:05:38.000,94,11150577,6605,0,1775286337,13154.006292550002,34522.481797169996,53239.036377360004 2026-04-04,07:05:39.000,94,11150542,6124,0,1775286338,13154.154491369998,29448.701300550005,53239.25297808 2026-04-04,07:05:40.000,94,11150633,6805,0,1775286339,13154.336371739999,29449.06785531,53239.371759120004 2026-04-04,07:05:41.000,94,11150600,6365,0,1775286340,13154.51151579999,33600.66706707,53239.5743856 2026-04-04,07:05:43.000,94,11150567,6805,0,1775286342,13154.76075927,32217.458581950006,53239.83290904 2026-04-04,07:05:44.000,94,11150675,6525,0,1775286343,13154.888749159996,28066.176581039996,53239.97963856 2026-04-04,07:05:45.000,94,11150616,6245,0,1775286344,13154.956112259992,31295.40418143,53240.19623928 2026-04-04,07:05:46.000,94,11150609,6565,0,1775286345,13154.996530119992,30834.320588129995,53240.29405896 2026-04-04,07:05:47.000,94,11150628,6084,0,1775286346,13155.036947979992,28528.22590515,53240.44078848001 2026-04-04,07:05:48.000,94,11150604,6165,0,1775286347,13155.070629529997,29912.266187610003,53240.60149224 2026-04-04,07:05:49.000,94,11150541,6725,0,1775286348,13155.016739049992,30373.829121749994,53240.67136344 2026-04-04,07:05:50.000,94,11150536,5445,0,1775286349,13154.989793809997,31757.784814650004,53240.92988688 2026-04-04,07:05:51.000,94,11150607,6565,0,1775286350,13154.976321189992,33141.86739189,53241.048667920004 2026-04-04,07:05:52.000,94,11150574,5605,0,1775286351,13154.908958089996,23455.143272400004,53241.167448960005 2026-04-04,07:05:54.000,94,11150569,6885,0,1775286353,13154.834858679991,33142.50886272,53241.30020424 2026-04-04,07:05:55.000,94,11150586,5565,0,1775286354,13154.794440819991,27146.011347360007,53241.44693376001 2026-04-04,07:05:56.000,94,11150574,5405,0,1775286355,13154.69339616999,30375.21075123,53241.56571480001 2026-04-04,07:05:57.000,94,11150525,7005,0,1775286356,13154.545197349995,30375.337635570002,53241.53776632 2026-04-04,07:05:58.000,94,11150628,5525,0,1775286357,13154.47109793999,25301.387959829997,53241.635586 2026-04-04,07:05:59.000,94,11150658,6405,0,1775286358,13154.322899119994,31759.624637579996,53241.67750872 2026-04-04,07:06:00.000,94,11150566,6525,0,1775286359,13154.141018749993,28992.065708280003,53241.78231552001 2026-04-04,07:06:01.000,94,11150611,6725,0,1775286360,13154.013028859998,29914.84616919,53241.838212480005 2026-04-04,07:06:02.000,94,11150619,6725,0,1775286361,13153.844621110002,29453.847165450003,53241.984942 2026-04-04,07:06:03.000,94,11150575,6565,0,1775286362,13153.689685979996,25302.438280200004,53241.92904504001 2026-04-04,07:06:05.000,94,11150430,6365,0,1775286364,13153.37981572,30377.29024458,53241.9150708 2026-04-04,07:06:06.000,94,11150384,5445,0,1775286365,13153.33939786,29916.164356499998,53241.92205792 2026-04-04,07:06:07.000,94,11150464,6405,0,1775286366,13153.204671659994,30839.001210450006,53242.005903360005 2026-04-04,07:06:08.000,94,11150518,6284,0,1775286367,13153.090154389989,34068.26405649001,53241.96398064 2026-04-04,07:06:09.000,94,11150550,6365,0,1775286368,13153.029527599989,31761.894457439994,53241.97795488001 2026-04-04,07:06:10.000,94,11150599,6525,0,1775286369,13153.009318669989,28532.941773119994,53242.03385184 2026-04-04,07:06:11.000,94,11150465,6445,0,1775286370,13152.948691879988,29455.722234030007,53241.97096776 2026-04-04,07:06:12.000,94,11150650,5965,0,1775286371,13152.894801399998,28533.294229620005,53241.984942 2026-04-04,07:06:13.000,94,11150537,6605,0,1775286372,13152.881328779993,28533.491605260002,53241.92904504001 2026-04-04,07:06:14.000,94,11150570,6045,0,1775286373,13152.807229370002,29917.482543809994,53241.78231552001 2026-04-04,07:06:16.000,94,11150560,6405,0,1775286375,13152.699448409992,30379.21465707,53241.789302640005 2026-04-04,07:06:17.000,94,11150597,6925,0,1775286376,13152.733129959997,31763.487560819995,53241.83122536001 2026-04-04,07:06:18.000,94,11150549,6645,0,1775286377,13152.665766860002,29918.568109829997,53241.789302640005 2026-04-04,07:06:19.000,94,11150583,6605,0,1775286378,13152.611876379997,33609.323398709996,53241.7054572 2026-04-04,07:06:20.000,94,11150564,6045,0,1775286379,13152.645557930002,27612.409984679995,53241.65654736 2026-04-04,07:06:21.000,94,11150526,6165,0,1775286380,13152.598403759992,30380.62448307,53241.71244432001 2026-04-04,07:06:22.000,94,11150549,6685,0,1775286381,13152.638821619992,34532.773526970006,53241.670521600005 2026-04-04,07:06:23.000,94,11150503,6485,0,1775286382,13152.706184720002,28074.656684429996,53241.55872768 2026-04-04,07:06:24.000,94,11150472,6324,0,1775286383,13152.787020440002,30842.941674119997,53241.51680496001 2026-04-04,07:06:25.000,94,11150511,6685,0,1775286384,13152.854383539998,34072.62746796,53241.5307792 2026-04-04,07:06:27.000,94,11150560,5485,0,1775286386,13152.948691879988,32228.173259550007,53241.405011040006 2026-04-04,07:06:28.000,94,11150631,5805,0,1775286387,13153.022791289994,29460.45220026,53241.3211656 2026-04-04,07:06:29.000,94,11150589,6605,0,1775286388,13153.016054979998,32690.2084854,53241.2512944 2026-04-04,07:06:30.000,94,11150654,6525,0,1775286389,13153.17099010999,31306.59115074,53241.26526864 2026-04-04,07:06:31.000,94,11150559,6685,0,1775286390,13153.25856214,28077.575024250007,53241.22334592 2026-04-04,07:06:32.000,94,11150520,6084,0,1775286391,13153.35960679,32691.357493589996,53241.19539744 2026-04-04,07:06:33.000,94,11150584,6284,0,1775286392,13153.54148716,32230.35144072,53241.0766164 2026-04-04,07:06:34.000,94,11150649,6685,0,1775286393,13153.736840149992,27617.372572199994,53241.04168080001 2026-04-04,07:06:35.000,94,11150508,5405,0,1775286394,13153.938929449992,30385.840839270008,53241.05565504 2026-04-04,07:06:36.000,94,11150548,6605,0,1775286395,13154.147755059988,28540.752209159997,53241.09757776 2026-04-04,07:06:38.000,94,11150403,5925,0,1775286397,13154.565406279995,26696.100625110004,53240.999758080005 2026-04-04,07:06:39.000,94,11150640,6365,0,1775286398,13154.774231889991,30387.22246875,53241.02770656 2026-04-04,07:06:40.000,94,11150561,6885,0,1775286399,13154.996530119992,31310.30604225,53240.999758080005 2026-04-04,07:06:41.000,94,11150542,6084,0,1775286400,13155.232300969998,28542.570884700006,53241.04168080001 2026-04-04,07:06:42.000,94,11150590,6365,0,1775286401,13155.434390269998,30388.230494339994,53241.03469368 2026-04-04,07:06:43.000,94,11150607,5884,0,1775286402,13155.58932539999,29004.451029689997,53241.02770656 2026-04-04,07:06:44.000,94,11150528,6205,0,1775286403,13155.77794208,27159.37649784,53241.08360352 2026-04-04,07:06:45.000,94,11150543,6725,0,1775286404,13155.91940459,28082.326137869997,53241.0067452 2026-04-04,07:06:46.000,94,11150631,6645,0,1775286405,13156.027185549996,30389.485239479996,53241.05565504 2026-04-04,07:06:47.000,94,11150565,6725,0,1775286406,13156.101284960001,28544.25562677,53240.96482248 2026-04-04,07:06:49.000,94,11150626,5365,0,1775286408,13156.236011159992,30851.675546190003,53240.8670028 2026-04-04,07:06:50.000,94,11150525,7005,0,1775286409,13156.229274849997,30852.006855300002,53240.8670028 2026-04-04,07:06:51.000,94,11150540,6405,0,1775286410,13156.249483779997,27161.30091033,53240.81809296 2026-04-04,07:06:52.000,94,11150669,6725,0,1775286411,13156.202329610001,29468.326078469996,53240.81110584 2026-04-04,07:06:53.000,94,11150576,6124,0,1775286412,13156.141702820001,28084.68759642,53240.69931192 2026-04-04,07:06:54.000,94,11150561,6084,0,1775286413,13156.128230199996,27623.688592680002,53240.72027328 2026-04-04,07:06:55.000,94,11150463,6525,0,1775286414,13155.986767689996,35006.045066039995,53240.615466480005 2026-04-04,07:06:56.000,94,11150576,5445,0,1775286415,13155.95308613999,32699.590877430004,53240.59450512 2026-04-04,07:06:57.000,94,11150564,6205,0,1775286416,13155.8587778,29008.934276369997,53240.48969832001 2026-04-04,07:06:58.000,94,11150596,5405,0,1775286417,13155.71731529,28547.977567409995,53240.5525824 2026-04-04,07:07:00.000,94,11150532,6445,0,1775286419,13155.265982520003,31316.882880539997,53240.36393016 2026-04-04,07:07:01.000,94,11150600,6565,0,1775286420,13154.976321189992,30855.778139849994,53240.20322640001 2026-04-04,07:07:02.000,94,11150593,6525,0,1775286421,13154.605824139995,27626.162837309996,53240.112393840005 2026-04-04,07:07:03.000,94,11150601,6685,0,1775286422,13154.248799709989,31778.80532031,53239.993612800004 2026-04-04,07:07:04.000,94,11150569,6565,0,1775286423,13153.885038970002,29933.462921519997,53239.79797344001 2026-04-04,07:07:05.000,94,11150566,6445,0,1775286424,13153.48086037,26242.37632353,53239.60233408001 2026-04-04,07:07:06.000,94,11150585,6845,0,1775286425,13153.177726419999,27165.184980959995,53239.50451440001 2026-04-04,07:07:07.000,94,11150587,6925,0,1775286426,13152.739866269992,31317.79926744,53239.35079776 2026-04-04,07:07:08.000,94,11150618,6445,0,1775286427,13152.33568766999,29933.512265430007,53239.14118416 2026-04-04,07:07:09.000,94,11150594,5965,0,1775286428,13151.91130013999,28549.387393409997,53238.92458344 2026-04-04,07:07:11.000,94,11150491,5925,0,1775286430,13151.11641555999,28549.401491669996,53238.57522744001 2026-04-04,07:07:12.000,94,11150587,5884,0,1775286431,13150.69202802999,34547.48506128001,53238.44247216 2026-04-04,07:07:13.000,94,11150534,6284,0,1775286432,13150.388894080003,33163.409533169994,53238.08612904 2026-04-04,07:07:14.000,94,11150552,6205,0,1775286433,13150.045342270001,27165.43874964,53237.8974768 2026-04-04,07:07:15.000,94,11150541,6925,0,1775286434,13149.73547200999,32240.777103989996,53237.6529276 2026-04-04,07:07:16.000,94,11150532,6045,0,1775286435,13149.466019609994,25781.37731979,53237.380429920006 2026-04-04,07:07:17.000,94,11150557,7085,0,1775286436,13149.156149349998,29011.30278405,53237.07998376 2026-04-04,07:07:18.000,94,11150604,6165,0,1775286437,13148.947323740002,31779.799247639996,53236.77953760001 2026-04-04,07:07:19.000,94,11150494,6284,0,1775286438,13148.610508239995,25781.772071069994,53236.56293688001 2026-04-04,07:07:20.000,94,11150674,6165,0,1775286439,13148.33431952999,28550.205092489996,53236.3603104 2026-04-04,07:07:22.000,94,11150561,6765,0,1775286441,13147.829096280002,32241.474967860006,53235.752430960005 2026-04-04,07:07:23.000,94,11150473,6885,0,1775286442,13147.54617126,25782.03993801,53235.52884312001 2026-04-04,07:07:24.000,94,11150528,6165,0,1775286443,13147.31713671999,32241.397427429998,53235.19346136001 2026-04-04,07:07:25.000,94,11150569,6805,0,1775286444,13147.189146829995,29473.182929040006,53234.913976560005 2026-04-04,07:07:26.000,94,11150505,6725,0,1775286445,13147.067893249994,28089.100351800007,53234.63449176 2026-04-04,07:07:27.000,94,11150643,6525,0,1775286446,13147.000530149999,32241.799227840005,53234.34103272 2026-04-04,07:07:28.000,94,11150557,6805,0,1775286447,13147.020739079999,34087.40244444,53234.194303200005 2026-04-04,07:07:29.000,94,11150580,6205,0,1775286448,13147.000530149999,29012.169827039994,53233.9846896 2026-04-04,07:07:30.000,94,11150613,6765,0,1775286449,13147.148728969994,33626.2624581,53233.754114639996 2026-04-04,07:07:31.000,94,11150526,6165,0,1775286450,13147.20261945,29012.42359572,53233.49559120001 2026-04-04,07:07:33.000,94,11150601,6925,0,1775286452,13147.41818136999,28090.13657391,53233.076364 2026-04-04,07:07:34.000,94,11150592,6165,0,1775286453,13147.573116499996,28090.263458250003,53232.90867312 2026-04-04,07:07:35.000,94,11150608,6165,0,1775286454,13147.835832589997,29935.958313540003,53232.733995120005 2026-04-04,07:07:36.000,94,11150575,5725,0,1775286455,13148.044658199993,27167.69447124,53232.615214080004 2026-04-04,07:07:37.000,94,11150570,6205,0,1775286456,13148.300637979999,28090.510177799995,53232.51040728001 2026-04-04,07:07:38.000,94,11150482,5645,0,1775286457,13148.448836799995,30397.570591590003,53232.33572928 2026-04-04,07:07:39.000,94,11150461,6965,0,1775286458,13148.610508239995,26706.498091860005,53232.112141440004 2026-04-04,07:07:40.000,94,11150478,5325,0,1775286459,13148.839542779991,31782.16070619,53232.07021872 2026-04-04,07:07:41.000,94,11150455,6925,0,1775286460,13148.974268979997,24399.747839789998,53231.93746344001 2026-04-04,07:07:42.000,94,11150598,5485,0,1775286461,13149.055104699997,30398.212062420003,53231.846630880005 2026-04-04,07:07:44.000,94,11150554,6605,0,1775286463,13149.183094589993,29936.916995220003,53231.65797864 2026-04-04,07:07:45.000,94,11150582,5565,0,1775286464,13149.263930309993,27629.990514899997,53231.58112032001 2026-04-04,07:07:46.000,94,11150601,6685,0,1775286465,13149.344766029993,31321.31678331,53231.4693264 2026-04-04,07:07:47.000,94,11150592,6165,0,1775286466,13149.439074369999,27168.730693350008,53231.38548096001 2026-04-04,07:07:48.000,94,11150525,6805,0,1775286467,13149.499701159999,29014.50308907,53231.28766128001 2026-04-04,07:07:49.000,94,11150629,6645,0,1775286468,13149.6613726,32244.682322010005,53231.23176432 2026-04-04,07:07:50.000,94,11150563,6845,0,1775286469,13149.668108909995,28092.21606726,53231.0850348 2026-04-04,07:07:51.000,94,11150558,6245,0,1775286470,13149.75568093999,30861.100233000005,53230.98022800001 2026-04-04,07:07:52.000,94,11150529,6725,0,1775286471,13149.829780349995,33168.37212068999,53230.93131816001 2026-04-04,07:07:53.000,94,11150568,6405,0,1775286472,13149.84325297,30861.48793515,53230.83349848001 2026-04-04,07:07:55.000,94,11150615,6805,0,1775286474,13149.94429762,28093.315731540002,53230.64484624001 2026-04-04,07:07:56.000,94,11150683,6605,0,1775286475,13149.998188099991,30400.552373579994,53230.57497504001 2026-04-04,07:07:57.000,94,11150569,6765,0,1775286476,13150.072287509996,32707.894752570006,53230.4212584 2026-04-04,07:07:58.000,94,11150449,6885,0,1775286477,13150.038605959991,31785.269372519993,53230.40728416001 2026-04-04,07:07:59.000,94,11150554,6245,0,1775286478,13150.025133340001,36861.164608139996,53230.25356752 2026-04-04,07:08:00.000,94,11150529,6725,0,1775286479,13150.099232749992,27171.486903180004,53230.20465768 2026-04-04,07:08:01.000,94,11150619,6805,0,1775286480,13150.112705369997,26710.184786850004,53230.106838 2026-04-04,07:08:02.000,94,11150615,7045,0,1775286481,13150.132914299997,28094.556378420006,53229.94613424001 2026-04-04,07:08:03.000,94,11150650,6445,0,1775286482,13150.193541089997,29478.822233040002,53229.834340320005 2026-04-04,07:08:04.000,94,11150574,6045,0,1775286483,13150.267640500002,30401.729578290004,53229.74350776 2026-04-04,07:08:06.000,94,11150617,7005,0,1775286485,13150.355212529998,25326.285486990004,53229.45703584 2026-04-04,07:08:07.000,94,11150560,5405,0,1775286486,13150.348476220002,26249.150537459995,53229.29633208 2026-04-04,07:08:08.000,94,11150607,7005,0,1775286487,13150.388894080003,29940.61073934,53229.05178288 2026-04-04,07:08:09.000,94,11150583,6485,0,1775286488,13150.375421459998,29017.87962234,53229.065757120006 2026-04-04,07:08:10.000,94,11150523,6485,0,1775286489,13150.415839319998,31786.418380710005,53228.87011776001 2026-04-04,07:08:11.000,94,11150628,6245,0,1775286490,13150.483202419993,30863.659067190005,53228.80024656001 2026-04-04,07:08:12.000,94,11150629,6485,0,1775286491,13150.469729799988,27633.677209889996,53228.64652992 2026-04-04,07:08:13.000,94,11150594,6365,0,1775286492,13150.489938729988,24865.124353260006,53228.492813280005 2026-04-04,07:08:14.000,94,11150569,6605,0,1775286493,13150.523620279993,27172.248209219993,53228.30416104 2026-04-04,07:08:15.000,94,11150570,6245,0,1775286494,13150.476466109998,32248.009511369994,53228.12948304001 2026-04-04,07:08:17.000,94,11150576,6485,0,1775286496,13150.489938729988,28556.40127776,53227.822049760005 2026-04-04,07:08:18.000,94,11150645,6765,0,1775286497,13150.429311939988,32247.868528770006,53227.64737176001 2026-04-04,07:08:19.000,94,11150590,6405,0,1775286498,13150.294585739997,26710.642980300006,53227.46570664 2026-04-04,07:08:20.000,94,11150604,6485,0,1775286499,13150.247431570002,27633.529178159995,53227.30500288 2026-04-04,07:08:21.000,94,11150576,6324,0,1775286500,13150.166595850002,24864.778945889993,53227.14429912001 2026-04-04,07:08:22.000,94,11150530,6284,0,1775286501,13150.105969060001,24864.71550372,53226.90673704001 2026-04-04,07:08:23.000,94,11150525,6885,0,1775286502,13150.052078579996,28094.591624070003,53226.71109768001 2026-04-04,07:08:24.000,94,11150677,6485,0,1775286503,13150.058814889991,27171.578541869996,53226.550393920006 2026-04-04,07:08:25.000,94,11150604,6324,0,1775286504,13150.092496439996,26248.60070532,53226.34078032 2026-04-04,07:08:26.000,94,11150523,6685,0,1775286505,13150.180068469992,32246.938043610004,53226.18706368001 2026-04-04,07:08:28.000,94,11150618,6324,0,1775286507,13150.429311939988,30401.052861810007,53225.809759200005 2026-04-04,07:08:29.000,94,11150608,6165,0,1775286508,13150.590983379989,31323.7346349,53225.63508120001 2026-04-04,07:08:30.000,94,11150627,6565,0,1775286509,13150.86043578,29477.919944399997,53225.48136456 2026-04-04,07:08:31.000,94,11150628,6445,0,1775286510,13151.11641555999,29939.299601160004,53225.390532 2026-04-04,07:08:32.000,94,11150632,6124,0,1775286511,13151.372395339997,32707.845408659996,53225.11104720001 2026-04-04,07:08:33.000,94,11150585,6845,0,1775286512,13151.635111429998,31784.980358190005,53225.10406008 2026-04-04,07:08:34.000,94,11150505,6685,0,1775286513,13151.958454309999,28093.562451089994,53224.90842072 2026-04-04,07:08:35.000,94,11150609,6725,0,1775286514,13152.17401622999,31784.747736899997,53224.803613920005 2026-04-04,07:08:36.000,94,11150518,6284,0,1775286515,13152.443468630001,30400.439587500005,53224.72675560001 2026-04-04,07:08:37.000,94,11150641,6645,0,1775286516,13152.746602580002,32707.4788539,53224.62893592001 2026-04-04,07:08:39.000,94,11150496,6405,0,1775286518,13153.33266154999,31784.38823127,53224.45425792 2026-04-04,07:08:40.000,94,11150615,6565,0,1775286519,13153.52127823,30861.332854289998,53224.45425792 2026-04-04,07:08:41.000,94,11150659,6685,0,1775286520,13153.750312769997,27169.872652410006,53224.43329656 2026-04-04,07:08:42.000,94,11150526,6205,0,1775286521,13154.019765169993,28092.653113320004,53224.3773996 2026-04-04,07:08:43.000,94,11150591,6885,0,1775286522,13154.188172919989,28554.01162269,53224.29355416001 2026-04-04,07:08:44.000,94,11150561,6525,0,1775286523,13154.343108049994,29938.298624699994,53224.132850400005 2026-04-04,07:08:45.000,94,11150656,5165,0,1775286524,13154.47783425,27169.731669810004,53224.27259280001 2026-04-04,07:08:46.000,94,11150597,6485,0,1775286525,13154.646241999995,29476.721592300004,53224.16079888 2026-04-04,07:08:47.000,94,11150605,6685,0,1775286526,13154.767495579996,34552.257322289995,53224.21669584 2026-04-04,07:08:48.000,94,11150572,6124,0,1775286527,13154.882012850001,25785.24024303,53224.15381176001 2026-04-04,07:08:50.000,94,11150531,6165,0,1775286529,13155.144728940002,30399.128449320007,53223.98612088001 2026-04-04,07:08:51.000,94,11150583,6685,0,1775286530,13155.137992629992,26246.316787200005,53224.07695344001 2026-04-04,07:08:52.000,94,11150590,6245,0,1775286531,13155.151465249997,29476.051924950007,53224.00708224001 2026-04-04,07:08:53.000,94,11150585,5845,0,1775286532,13155.070629529997,32705.73066966,53223.89528832 2026-04-04,07:08:54.000,94,11150483,6805,0,1775286533,13154.962848570001,26245.809249840007,53223.93721104001 2026-04-04,07:08:55.000,94,11150621,6525,0,1775286534,13154.935903329992,28091.27148384,53223.916249680005 2026-04-04,07:08:56.000,94,11150618,6124,0,1775286535,13154.794440819991,32705.300672729994,53223.82541712 2026-04-04,07:08:57.000,94,11150599,6605,0,1775286536,13154.63276937999,27629.708549699993,53223.81843000001 2026-04-04,07:08:58.000,94,11150533,6445,0,1775286537,13154.423943769994,25783.915006590003,53223.65073912001 2026-04-04,07:08:59.000,94,11150537,6765,0,1775286538,13154.208381849989,32705.07510057,53223.5389452 2026-04-04,07:09:01.000,94,11150505,6005,0,1775286540,13153.662740740001,30859.23221355,53223.37125432 2026-04-04,07:09:02.000,94,11150608,6245,0,1775286541,13153.37307940999,31320.69645987,53223.23849904001 2026-04-04,07:09:03.000,94,11150548,5445,0,1775286542,13153.029527599989,34088.8263687,53223.04984680001 2026-04-04,07:09:04.000,94,11150466,5325,0,1775286543,13152.739866269992,28551.812294129995,53222.90311728001 2026-04-04,07:09:05.000,94,11150631,6445,0,1775286544,13152.436732319991,29935.965362670002,53222.90311728001 2026-04-04,07:09:06.000,94,11150586,5405,0,1775286545,13152.15380729999,28551.4527885,53222.65856808 2026-04-04,07:09:07.000,94,11150565,5925,0,1775286546,13151.843937039994,25782.963374040002,53222.455941600005 2026-04-04,07:09:08.000,94,11150556,6165,0,1775286547,13151.608166190003,28551.26246199,53222.14850832 2026-04-04,07:09:09.000,94,11150582,6405,0,1775286548,13151.358922719992,26244.265490370002,53222.05767576 2026-04-04,07:09:10.000,94,11150466,6205,0,1775286549,13151.05578876999,29473.817350740006,53221.77120384 2026-04-04,07:09:12.000,94,11150617,6805,0,1775286551,13150.180068469992,29935.00668099,53221.36595088 2026-04-04,07:09:13.000,94,11150606,6205,0,1775286552,13149.769153559995,29012.028844440007,53221.12140168 2026-04-04,07:09:14.000,94,11150550,5965,0,1775286553,13149.277402929998,29011.852616189994,53220.87685248 2026-04-04,07:09:15.000,94,11150728,6205,0,1775286554,13148.853015399996,27166.066122210003,53220.58339344001 2026-04-04,07:09:16.000,94,11150543,6645,0,1775286555,13148.408418939995,31318.356148709994,53220.26897304001 2026-04-04,07:09:17.000,94,11150579,6645,0,1775286556,13147.876250449997,31318.250411760004,53219.98250112001 2026-04-04,07:09:18.000,94,11150485,6605,0,1775286557,13147.33734564999,31318.074183510005,53219.69602920001 2026-04-04,07:09:19.000,94,11150567,6685,0,1775286558,13146.764759299993,31318.003692209997,53219.42353152 2026-04-04,07:09:20.000,94,11150470,6365,0,1775286559,13146.387525940001,30856.51124937,53219.0671884 2026-04-04,07:09:21.000,94,11150544,6205,0,1775286560,13145.868830069994,29472.308836919998,53218.85058768 2026-04-04,07:09:23.000,94,11150530,6565,0,1775286562,13145.04700025,26703.98860158,53218.06104312 2026-04-04,07:09:24.000,94,11150565,6885,0,1775286563,13144.575458549989,26704.066142010008,53217.70470000001 2026-04-04,07:09:25.000,94,11150594,6165,0,1775286564,13144.130862090002,29933.850623670005,53217.36233112 2026-04-04,07:09:26.000,94,11150504,6124,0,1775286565,13143.672793009995,27165.5938305,53216.97803952 2026-04-04,07:09:27.000,94,11150601,6845,0,1775286566,13143.248405479993,26242.728780029996,53216.71951608 2026-04-04,07:09:28.000,94,11150488,6205,0,1775286567,13142.864435809992,27627.022831170005,53216.40509568 2026-04-04,07:09:29.000,94,11150540,6284,0,1775286568,13142.48720245,27627.043978560003,53216.01381696 2026-04-04,07:09:30.000,94,11150563,6565,0,1775286569,13142.076287539989,27627.07217508,53215.68542232 2026-04-04,07:09:31.000,94,11150471,6645,0,1775286570,13141.719263109997,34548.02784429,53215.34305344 2026-04-04,07:09:32.000,94,11150501,6525,0,1775286571,13141.47001964,28550.085257280007,53215.00767168 2026-04-04,07:09:34.000,94,11150596,6205,0,1775286573,13140.830070189993,29934.287669729994,53214.21114000001 2026-04-04,07:09:35.000,94,11150574,6124,0,1775286574,13140.526936239992,32702.36118552,53213.973577920005 2026-04-04,07:09:36.000,94,11150436,6005,0,1775286575,13140.304638009991,34086.535401450004,53213.55435072 2026-04-04,07:09:37.000,94,11150429,6685,0,1775286576,13140.10254870999,29472.59785125,53213.184033360005 2026-04-04,07:09:38.000,94,11150600,6245,0,1775286577,13139.98129512999,29011.13360493,53212.897561440004 2026-04-04,07:09:39.000,94,11150533,6845,0,1775286578,13139.752260589994,29011.189997969996,53212.60410240001 2026-04-04,07:09:40.000,94,11150568,6284,0,1775286579,13139.657952249989,27626.93119248,53212.23378504 2026-04-04,07:09:41.000,94,11150410,6165,0,1775286580,13139.523226049998,31318.109429160002,53211.92635176 2026-04-04,07:09:42.000,94,11150441,6525,0,1775286581,13139.516489739988,30856.969442820002,53211.723725280004 2026-04-04,07:09:43.000,94,11150608,6205,0,1775286582,13139.624270699998,29472.957356879997,53211.458214720005 2026-04-04,07:09:45.000,94,11150518,5565,0,1775286584,13139.84656893,25782.03993801,53210.94116784 2026-04-04,07:09:46.000,94,11150527,6605,0,1775286585,13140.055394539995,24859.358164920006,53210.74552848 2026-04-04,07:09:47.000,94,11150563,6725,0,1775286586,13140.372001110001,25782.202068,53210.52892776 2026-04-04,07:09:48.000,94,11150679,6805,0,1775286587,13140.762707089998,30857.709601470007,53210.31232704 2026-04-04,07:09:49.000,94,11150508,5405,0,1775286588,13141.26119402999,25782.462885810004,53210.09572632 2026-04-04,07:09:50.000,94,11150661,6725,0,1775286589,13141.705790489992,26243.920083000005,53210.01886800001 2026-04-04,07:09:51.000,94,11150559,6885,0,1775286590,13142.069551229994,30858.210089700005,53209.81624152 2026-04-04,07:09:52.000,94,11150604,5565,0,1775286591,13142.554565549995,34088.05801353,53209.64156352 2026-04-04,07:09:53.000,94,11150682,6565,0,1775286592,13142.938535219997,34088.04391527,53209.711434720004 2026-04-04,07:09:54.000,94,11150509,6685,0,1775286593,13143.335977509989,27167.081196929998,53209.43194992 2026-04-04,07:09:56.000,94,11150597,5965,0,1775286595,13144.023081129992,32242.50414084,53209.40400144 2026-04-04,07:09:57.000,94,11150537,6725,0,1775286596,13144.238643049997,29474.04997203,53209.27124616001 2026-04-04,07:09:58.000,94,11150574,6324,0,1775286597,13144.65629426999,27628.390362389997,53209.327143120005 2026-04-04,07:09:59.000,94,11150706,6165,0,1775286598,13144.82470202,31319.491058640007,53209.25727192 2026-04-04,07:10:00.000,94,11150510,5565,0,1775286599,13145.04700025,28551.029840699994,53209.278233280005 2026-04-04,07:10:01.000,94,11150542,6284,0,1775286600,13145.316452649997,29473.648171620007,53209.33413024 2026-04-04,07:10:02.000,94,11150642,5525,0,1775286601,13145.451178850002,27628.059053279998,53209.25727192 2026-04-04,07:10:03.000,94,11150591,6765,0,1775286602,13145.518541949998,33164.65722918,53209.24329768 2026-04-04,07:10:04.000,94,11150635,6685,0,1775286603,13145.579168739998,27627.932168939995,53209.159452240005 2026-04-04,07:10:05.000,94,11150415,6925,0,1775286604,13145.599377669998,28089.269530920006,53209.13150376001 2026-04-04,07:10:07.000,94,11150576,6565,0,1775286606,13145.532014570003,33164.53739397001,53209.02669696 2026-04-04,07:10:08.000,94,11150575,6725,0,1775286607,13145.498333019998,27627.833481120004,53209.02669696 2026-04-04,07:10:09.000,94,11150552,6084,0,1775286608,13145.404024679992,31780.313834130007,53208.94983864 2026-04-04,07:10:10.000,94,11150549,6045,0,1775286609,13145.282771099992,31780.278588479996,53208.92189016 2026-04-04,07:10:11.000,94,11150655,6805,0,1775286610,13145.208671690001,30857.427636270004,53208.91490304001 2026-04-04,07:10:12.000,94,11150478,6245,0,1775286611,13145.060472869991,29934.55553667,53208.7611864 2026-04-04,07:10:13.000,94,11150638,5605,0,1775286612,13145.02005500999,31780.095311099998,53208.74721216001 2026-04-04,07:10:14.000,94,11150629,6525,0,1775286613,13144.99984607999,35471.05502475001,53208.71227656 2026-04-04,07:10:15.000,94,11150474,5605,0,1775286614,13144.86511988,29472.844570800007,53208.50965008001 2026-04-04,07:10:16.000,94,11150538,6405,0,1775286615,13144.77754784999,26704.411549380005,53208.49567584 2026-04-04,07:10:18.000,94,11150551,6725,0,1775286617,13144.561985929999,29011.119506670002,53208.272088000005 2026-04-04,07:10:19.000,94,11150534,6045,0,1775286618,13144.521568069998,29472.351131699994,53208.26510088001 2026-04-04,07:10:20.000,94,11150577,6565,0,1775286619,13144.481150209998,31317.742874400006,53208.11138424 2026-04-04,07:10:21.000,94,11150536,6565,0,1775286620,13144.427259729993,23473.957400369996,53208.00657744001 2026-04-04,07:10:22.000,94,11150566,5445,0,1775286621,13144.460941279998,30394.814381760007,53207.89478352 2026-04-04,07:10:23.000,94,11150484,5605,0,1775286622,13144.447468659993,35931.44780331,53207.73407976 2026-04-04,07:10:24.000,94,11150595,6885,0,1775286623,13144.460941279998,28549.260509069994,53207.64324720001 2026-04-04,07:10:25.000,94,11150550,6205,0,1775286624,13144.433996039988,30394.8707748,53207.52446616001 2026-04-04,07:10:26.000,94,11150528,6205,0,1775286625,13144.366632939993,29933.540461950004,53207.41965936 2026-04-04,07:10:27.000,94,11150591,6885,0,1775286626,13144.299269839998,23935.478039730006,53207.2938912 2026-04-04,07:10:29.000,94,11150474,6205,0,1775286628,13144.063498989992,29472.11146128,53207.05632912 2026-04-04,07:10:30.000,94,11150563,6565,0,1775286629,13144.036553749997,32701.966434240006,53206.930560960005 2026-04-04,07:10:31.000,94,11150558,6205,0,1775286630,13143.969190650001,28088.0429823,53206.832741280006 2026-04-04,07:10:32.000,94,11150643,6605,0,1775286631,13144.050026370001,29933.667346290007,53206.762870080005 2026-04-04,07:10:33.000,94,11150505,6645,0,1775286632,13144.144334709992,32701.89594294,53206.70697312001 2026-04-04,07:10:34.000,94,11150462,6284,0,1775286633,13144.137598399997,30394.955364359994,53206.51832088001 2026-04-04,07:10:35.000,94,11150671,6725,0,1775286634,13144.124125779992,28549.323951240003,53206.39255272 2026-04-04,07:10:36.000,94,11150557,6405,0,1775286635,13144.258851979997,22551.31792206,53206.28774592 2026-04-04,07:10:37.000,94,11150531,6885,0,1775286636,13144.218434119997,31779.178924199994,53206.19691336 2026-04-04,07:10:38.000,94,11150513,6645,0,1775286637,13144.332951390003,31317.82041483,53206.092106560005 2026-04-04,07:10:40.000,94,11150389,6845,0,1775286639,13144.535040689989,31317.897955260007,53205.98031264 2026-04-04,07:10:41.000,94,11150355,6885,0,1775286640,13144.71692105999,25319.955368249997,53205.994286880006 2026-04-04,07:10:42.000,94,11150467,6565,0,1775286641,13144.93921928999,35009.25946931999,53205.8615316 2026-04-04,07:10:43.000,94,11150481,6805,0,1775286642,13145.02005500999,33163.82543184,53205.756724800005 2026-04-04,07:10:44.000,94,11150435,6725,0,1775286643,13145.04026393999,29011.338029699997,53205.77069904 2026-04-04,07:10:45.000,94,11150353,6725,0,1775286644,13145.073945489996,29933.963409749995,53205.56108544001 2026-04-04,07:10:46.000,94,11150434,6205,0,1775286645,13145.033527629996,30395.279624339993,53205.48422712001 2026-04-04,07:10:47.000,94,11150524,6324,0,1775286646,13144.98637346,30395.145690870006,53205.519162720004 2026-04-04,07:10:48.000,94,11150512,6245,0,1775286647,13144.96616453,35009.069142809996,53205.53313696001 2026-04-04,07:10:49.000,94,11150556,6324,0,1775286648,13144.93921928999,28088.141670120007,53205.38640744 2026-04-04,07:10:51.000,94,11150455,6845,0,1775286650,13144.9459556,32702.100367709994,53205.26063928 2026-04-04,07:10:52.000,94,11150595,6605,0,1775286651,13144.85838356999,29010.943278420003,53205.21172944 2026-04-04,07:10:53.000,94,11150590,6284,0,1775286652,13144.75733891999,29010.886885379994,53205.12089688 2026-04-04,07:10:54.000,94,11150592,6205,0,1775286653,13144.588931169994,30395.004708270004,53205.11390976 2026-04-04,07:10:55.000,94,11150548,6805,0,1775286654,13144.460941279998,35008.808325000005,53205.016090080004 2026-04-04,07:10:56.000,94,11150604,6205,0,1775286655,13144.339687699998,31779.052039860006,53204.99512872 2026-04-04,07:10:57.000,94,11150607,6725,0,1775286656,13144.238643049997,29472.11851041,53204.92525752 2026-04-04,07:10:58.000,94,11150519,6765,0,1775286657,13144.029817440001,25319.412585240003,53204.81346360001 2026-04-04,07:10:59.000,94,11150608,6165,0,1775286658,13143.82099182999,29010.421642800007,53204.78551512 2026-04-04,07:11:00.000,94,11150500,6324,0,1775286659,13143.72668349,30855.827483760004,53204.61782424 2026-04-04,07:11:02.000,94,11150664,6284,0,1775286661,13143.50438526,31316.953371840005,53204.49205608 2026-04-04,07:11:03.000,94,11150517,6685,0,1775286662,13143.403340609999,31316.86173315,53204.366287920006 2026-04-04,07:11:04.000,94,11150650,6284,0,1775286663,13143.309032269994,32701.120538639996,53204.30340384 2026-04-04,07:11:05.000,94,11150551,6725,0,1775286664,13143.221460239998,29471.30786046,53204.26846824001 2026-04-04,07:11:06.000,94,11150441,6925,0,1775286665,13143.133888210003,28548.435760859997,53204.15667432 2026-04-04,07:11:07.000,94,11150522,6365,0,1775286666,13142.952007840002,29471.01884613,53204.02391904001 2026-04-04,07:11:08.000,94,11150489,6725,0,1775286667,13142.770127470001,29932.208176379994,53203.88417664001 2026-04-04,07:11:09.000,94,11150528,6084,0,1775286668,13142.594983409996,28086.2806998,53203.82827968 2026-04-04,07:11:10.000,94,11150637,6605,0,1775286669,13142.493938759995,28547.329047449995,53203.70949864 2026-04-04,07:11:11.000,94,11150633,6445,0,1775286670,13142.34573994,29469.89803446,53203.51385928 2026-04-04,07:11:13.000,94,11150598,5605,0,1775286672,13142.17733218999,32699.15383137,53203.2762972 2026-04-04,07:11:14.000,94,11150571,5805,0,1775286673,13142.042605989998,27162.5627046,53203.31821992 2026-04-04,07:11:15.000,94,11150556,6205,0,1775286674,13141.975242889988,34544.460984510006,53203.11559344001 2026-04-04,07:11:16.000,94,11150498,5645,0,1775286675,13141.786626209992,30392.029975409998,53203.04572224001 2026-04-04,07:11:17.000,94,11150519,6805,0,1775286676,13141.766417279992,29469.115581029997,53202.857070000005 2026-04-04,07:11:18.000,94,11150519,6885,0,1775286677,13141.752944660002,28546.222334039994,53202.84309576 2026-04-04,07:11:19.000,94,11150593,6605,0,1775286678,13141.725999419992,32236.90713162,53202.65444352 2026-04-04,07:11:20.000,94,11150613,6885,0,1775286679,13141.651900010002,24854.684591729994,53202.61252080001 2026-04-04,07:11:21.000,94,11150602,6284,0,1775286680,13141.443074399991,33620.33413977,53202.58457232 2026-04-04,07:11:22.000,94,11150487,6645,0,1775286681,13141.22077616999,26237.949469889994,53202.39592008001 2026-04-04,07:11:24.000,94,11150512,6245,0,1775286683,13140.695343990003,28082.840724359994,53202.15137088 2026-04-04,07:11:25.000,94,11150569,6405,0,1775286684,13140.358528489996,32696.094508950002,53202.04656408 2026-04-04,07:11:26.000,94,11150533,6525,0,1775286685,13139.90045940999,29927.598045360006,53201.86489896 2026-04-04,07:11:27.000,94,11150592,6124,0,1775286686,13139.489544499993,30849.892116300005,53201.76707928 2026-04-04,07:11:28.000,94,11150567,6645,0,1775286687,13139.172937930001,24851.977725810008,53201.60637552001 2026-04-04,07:11:29.000,94,11150528,6124,0,1775286688,13138.937167079996,31310.792432219998,53201.38278768 2026-04-04,07:11:30.000,94,11150564,6124,0,1775286689,13138.7485504,26235.559814819993,53201.26400664 2026-04-04,07:11:31.000,94,11150540,6485,0,1775286690,13138.64076943999,27619.452065549995,53201.131251360006 2026-04-04,07:11:32.000,94,11150595,5925,0,1775286691,13138.634033129994,30387.455090040006,53200.9705476 2026-04-04,07:11:33.000,94,11150575,6005,0,1775286692,13138.593615269994,30848.602125510006,53200.80984384 2026-04-04,07:11:35.000,94,11150495,6005,0,1775286694,13138.404998589998,32693.782394309994,53200.47446208 2026-04-04,07:11:36.000,94,11150512,6084,0,1775286695,13138.398262279989,31309.79145576,53200.38362952001 2026-04-04,07:11:37.000,94,11150581,7005,0,1775286696,13138.270272389993,27157.564871430004,53200.19497728001 2026-04-04,07:11:38.000,94,11150501,5805,0,1775286697,13138.243327149998,34077.716939820006,53200.02029928 2026-04-04,07:11:39.000,94,11150588,5645,0,1775286698,13138.115337260002,29464.082502210003,53199.94344096 2026-04-04,07:11:40.000,94,11150490,5605,0,1775286699,13138.074919400002,32693.444036069995,53199.81068568001 2026-04-04,07:11:41.000,94,11150610,6485,0,1775286700,13137.953665820001,31770.677673419996,53199.70587888 2026-04-04,07:11:42.000,94,11150665,6765,0,1775286701,13137.899775339996,27618.43699083,53199.454342560006 2026-04-04,07:11:43.000,94,11150541,6525,0,1775286702,13137.805466999991,31770.48734691,53199.2936388 2026-04-04,07:11:44.000,94,11150562,6245,0,1775286703,13137.68421341999,28540.998928710003,53199.20979336001 2026-04-04,07:11:46.000,94,11150442,5565,0,1775286705,13137.50906936,31770.353413439996,53198.881398720005 2026-04-04,07:11:47.000,94,11150572,6165,0,1775286706,13137.475387809995,29463.49742442,53198.87441160001 2026-04-04,07:11:48.000,94,11150494,6324,0,1775286707,13137.253089579994,28540.449096569995,53198.70672072001 2026-04-04,07:11:49.000,94,11150644,6045,0,1775286708,13137.091418139993,24849.468235530003,53198.6997336 2026-04-04,07:11:50.000,94,11150473,6765,0,1775286709,13137.030791349993,29001.285970319994,53198.44121016001 2026-04-04,07:11:51.000,94,11150583,5925,0,1775286710,13136.889328839992,27617.090607000006,53198.29448064 2026-04-04,07:11:52.000,94,11150616,6124,0,1775286711,13136.828702049992,31768.957685700007,53198.259545040004 2026-04-04,07:11:53.000,94,11150500,6284,0,1775286712,13136.795020500002,29462.20743363,53198.13377688001 2026-04-04,07:11:54.000,94,11150640,5325,0,1775286713,13136.754602640001,27155.5135746,53198.00800872 2026-04-04,07:11:55.000,94,11150499,6565,0,1775286714,13136.795020500002,31768.8871944,53197.90320192 2026-04-04,07:11:57.000,94,11150577,6725,0,1775286716,13136.862383599997,34536.69284325,53197.72153680001 2026-04-04,07:11:58.000,94,11150557,6645,0,1775286717,13136.700712159996,27616.399792259996,53197.57480728 2026-04-04,07:11:59.000,94,11150653,6925,0,1775286718,13136.653557990001,28077.560925989994,53197.53288456001 2026-04-04,07:12:00.000,94,11150698,6165,0,1775286719,13136.626612749991,31767.872119680003,53197.43506488001 2026-04-04,07:12:01.000,94,11150646,6124,0,1775286720,13136.673766920001,25770.260841780007,53197.372180800005 2026-04-04,07:12:02.000,94,11150579,6725,0,1775286721,13136.835438360002,26692.80163227,53197.28134824 2026-04-04,07:12:03.000,94,11150545,6084,0,1775286722,13137.010582419993,31305.900336000006,53197.28833536 2026-04-04,07:12:04.000,94,11150510,6084,0,1775286723,13137.172253859993,26692.63950228,53197.13461872 2026-04-04,07:12:05.000,94,11150619,6645,0,1775286724,13137.36087053999,31767.42097536,53197.07872176001 2026-04-04,07:12:06.000,94,11150527,6645,0,1775286725,13137.596641389995,24386.248755840003,53197.00885056001 2026-04-04,07:12:08.000,94,11150608,6405,0,1775286727,13137.973874750001,28076.989946460002,53196.97391496 2026-04-04,07:12:09.000,94,11150572,6445,0,1775286728,13138.108600949992,28538.341406699998,53196.89006952001 2026-04-04,07:12:10.000,94,11150544,6405,0,1775286729,13138.189436669993,35458.28905032,53196.92500512 2026-04-04,07:12:11.000,94,11150562,6205,0,1775286730,13138.310690249993,25770.3595296,53196.938979360006 2026-04-04,07:12:12.000,94,11150646,6405,0,1775286731,13138.445416449998,26231.753284620005,53196.88308240001 2026-04-04,07:12:13.000,94,11150505,6525,0,1775286732,13138.60035157999,26231.725088100007,53196.80622408 2026-04-04,07:12:14.000,94,11150558,6445,0,1775286733,13138.815913499995,25770.3595296,53196.84115968001 2026-04-04,07:12:15.000,94,11150464,5365,0,1775286734,13138.93043077,31306.217546850006,53196.869108160005 2026-04-04,07:12:16.000,94,11150610,6165,0,1775286735,13138.9506397,28076.933553420007,53196.89006952001 2026-04-04,07:12:17.000,94,11150542,6205,0,1775286736,13138.876540289995,33151.46830695,53196.938979360006 2026-04-04,07:12:19.000,94,11150674,6324,0,1775286738,13138.66771468,30844.49953185,53197.04378616 2026-04-04,07:12:20.000,94,11150512,6165,0,1775286739,13138.573406339994,29921.697923550004,53196.91103088001 2026-04-04,07:12:21.000,94,11150629,6885,0,1775286740,13138.384789659998,29921.59923573,53196.91103088001 2026-04-04,07:12:22.000,94,11150557,6885,0,1775286741,13138.115337260002,23924.128940430004,53196.81321120001 2026-04-04,07:12:23.000,94,11150581,6685,0,1775286742,13137.913247960001,30843.71707842,53196.79923696 2026-04-04,07:12:24.000,94,11150658,5965,0,1775286743,13137.785258069991,28998.16320573,53196.750327120004 2026-04-04,07:12:25.000,94,11150494,6405,0,1775286744,13137.798730689996,32688.488497679995,53196.79923696 2026-04-04,07:12:26.000,94,11150544,6205,0,1775286745,13137.987347369992,32688.43210464,53196.652507440005 2026-04-04,07:12:27.000,94,11150509,6525,0,1775286746,13138.223118219998,28997.817798360004,53196.68744304 2026-04-04,07:12:28.000,94,11150632,6205,0,1775286747,13138.53972478999,28536.57207507,53196.67346880001 2026-04-04,07:12:30.000,94,11150602,6324,0,1775286749,13138.937167079996,30843.22363932,53196.50577792001 2026-04-04,07:12:31.000,94,11150630,6245,0,1775286750,13139.247037339992,30381.984965159994,53196.554687760006 2026-04-04,07:12:32.000,94,11150578,6324,0,1775286751,13139.624270699998,26691.427051920007,53196.62455896001 2026-04-04,07:12:33.000,94,11150552,6365,0,1775286752,13140.18338442999,29459.190405989997,53196.61757184 2026-04-04,07:12:34.000,94,11150596,6485,0,1775286753,13140.809861259993,30382.034309070004,53196.62455896001 2026-04-04,07:12:35.000,94,11150625,6605,0,1775286754,13141.44981071,29920.908420990003,53196.56167488 2026-04-04,07:12:36.000,94,11150518,6324,0,1775286755,13142.30532208,28998.557957009994,53196.68045592 2026-04-04,07:12:37.000,94,11150661,6605,0,1775286756,13143.032843560002,32689.341442410005,53196.7782756 2026-04-04,07:12:38.000,94,11150432,6284,0,1775286757,13143.78057396999,30844.154124480003,53196.93199224001 2026-04-04,07:12:39.000,94,11150512,6205,0,1775286758,13144.413787109988,25308.444138959996,53197.00186344 2026-04-04,07:12:41.000,94,11150596,6205,0,1775286760,13145.451178850002,30383.232661169997,53197.35121944 2026-04-04,07:12:42.000,94,11150543,6605,0,1775286761,13145.909247929994,31305.928532520004,53197.539871680005 2026-04-04,07:12:43.000,94,11150574,6205,0,1775286762,13146.20564557,40071.33841014,53197.72153680001 2026-04-04,07:12:44.000,94,11150676,6124,0,1775286763,13146.407734870001,28999.488442169997,53197.88224056 2026-04-04,07:12:45.000,94,11150591,6605,0,1775286764,13146.569406310002,28999.530736949993,53198.04993144 2026-04-04,07:12:46.000,94,11150537,6845,0,1775286765,13146.630033100002,31306.203448590008,53198.29448064 2026-04-04,07:12:47.000,94,11150583,6925,0,1775286766,13146.710868820002,30383.408889419996,53198.46217152 2026-04-04,07:12:48.000,94,11150547,6725,0,1775286767,13146.771495610003,31305.94967991,53198.64383664 2026-04-04,07:12:49.000,94,11150498,6405,0,1775286768,13146.731077750002,27615.137997989994,53198.81152752 2026-04-04,07:12:50.000,94,11150579,6565,0,1775286769,13146.650242030002,28998.952708290002,53198.87441160001 2026-04-04,07:12:52.000,94,11150576,6284,0,1775286771,13146.360580699991,34073.22664401001,53199.1538964 2026-04-04,07:12:53.000,94,11150700,6324,0,1775286772,13146.01702888999,28075.833889140005,53199.14690928 2026-04-04,07:12:54.000,94,11150565,5845,0,1775286773,13145.592641359988,32227.531788720007,53199.24472896 2026-04-04,07:12:55.000,94,11150549,6685,0,1775286774,13145.195199069996,27613.833908939996,53199.25171608 2026-04-04,07:12:56.000,94,11150616,5725,0,1775286775,13144.75733891999,32226.770482680004,53199.34254864 2026-04-04,07:12:57.000,94,11150479,5884,0,1775286776,13144.157807329997,28996.90846059,53199.27966456001 2026-04-04,07:12:58.000,94,11150610,6205,0,1775286777,13143.511121569994,25305.84300999,53199.19581912 2026-04-04,07:12:59.000,94,11150567,6885,0,1775286778,13142.992425700002,28995.836992829994,53199.097999440004 2026-04-04,07:13:00.000,94,11150602,5485,0,1775286779,13142.44678459,29456.913537,53199.05607672 2026-04-04,07:13:01.000,94,11150566,6165,0,1775286780,13141.988715509993,31301.9528232,53199.02812824 2026-04-04,07:13:03.000,94,11150545,5925,0,1775286782,13141.193830929995,30840.453331230005,53198.72069496 2026-04-04,07:13:04.000,94,11150530,6084,0,1775286783,13140.715552919988,29456.45534355,53198.51806848001 2026-04-04,07:13:05.000,94,11150497,6445,0,1775286784,13140.311374320001,28072.337520660003,53198.35736472 2026-04-04,07:13:06.000,94,11150596,5965,0,1775286785,13139.873514169994,31301.32545063,53198.06390568001 2026-04-04,07:13:07.000,94,11150527,6725,0,1775286786,13139.354818300002,29455.80682359,53197.98704736001 2026-04-04,07:13:08.000,94,11150523,6605,0,1775286787,13138.82264980999,29916.678942989995,53197.65166560001 2026-04-04,07:13:09.000,94,11150608,6045,0,1775286788,13138.330899179993,29454.812896260002,53197.47000048 2026-04-04,07:13:10.000,94,11150609,6725,0,1775286789,13137.852621170001,29454.122081520007,53197.274361120006 2026-04-04,07:13:11.000,94,11150497,6084,0,1775286790,13137.40802471,28531.073753670003,53197.00186344 2026-04-04,07:13:12.000,94,11150566,6205,0,1775286791,13137.091418139993,29453.107006799997,53196.72936576 2026-04-04,07:13:14.000,94,11150544,6324,0,1775286793,13136.417787139995,30836.49172017,53196.28917720001 2026-04-04,07:13:15.000,94,11150572,6365,0,1775286794,13136.195488909994,27146.222821260002,53196.02366664001 2026-04-04,07:13:16.000,94,11150615,6645,0,1775286795,13135.959718059989,26223.738423810006,53195.77213032 2026-04-04,07:13:17.000,94,11150546,6324,0,1775286796,13135.710474589992,28991.586367440003,53195.49963264001 2026-04-04,07:13:18.000,94,11150531,6925,0,1775286797,13135.535330530001,25762.429258350006,53195.192199360004 2026-04-04,07:13:19.000,94,11150600,5605,0,1775286798,13135.19177872,28530.037531559996,53194.96861152001 2026-04-04,07:13:20.000,94,11150550,6165,0,1775286799,13135.09073407,27145.969052579996,53194.73104944001 2026-04-04,07:13:21.000,94,11150578,5605,0,1775286800,13134.98295310999,32219.996268749994,53194.48650024 2026-04-04,07:13:22.000,94,11150599,6885,0,1775286801,13134.98295310999,30374.837147340004,53194.33977072 2026-04-04,07:13:23.000,94,11150641,6885,0,1775286802,13135.00989835,32219.94692484,53193.99740184 2026-04-04,07:13:25.000,94,11150571,7045,0,1775286804,13135.06378882999,28068.284270910008,53193.65503296001 2026-04-04,07:13:26.000,94,11150561,6084,0,1775286805,13135.077261449995,31758.524973299995,53193.396509520004 2026-04-04,07:13:27.000,94,11150610,6084,0,1775286806,13135.18504240999,24839.27519355,53193.2847156 2026-04-04,07:13:28.000,94,11150514,6324,0,1775286807,13135.32650491999,28990.8250614,53193.10305048001 2026-04-04,07:13:29.000,94,11150626,5405,0,1775286808,13135.400604329996,23916.685059149997,53192.92837248 2026-04-04,07:13:30.000,94,11150579,6645,0,1775286809,13135.521857909996,28068.178533960003,53192.90741112001 2026-04-04,07:13:31.000,94,11150527,6525,0,1775286810,13135.562275769997,29451.767672100003,53192.627926320005 2026-04-04,07:13:32.000,94,11150546,6485,0,1775286811,13135.710474589992,28067.72034051,53192.60696496 2026-04-04,07:13:33.000,94,11150585,5925,0,1775286812,13135.845200789998,33602.922788669995,53192.45324832001 2026-04-04,07:13:34.000,94,11150578,5445,0,1775286813,13135.919300199988,28067.41722792,53192.28555744001 2026-04-04,07:13:36.000,94,11150661,6725,0,1775286815,13136.080971639989,35448.04666443,53192.173763520004 2026-04-04,07:13:37.000,94,11150591,6885,0,1775286816,13136.16180735999,28067.57230878,53192.01305976 2026-04-04,07:13:38.000,94,11150516,6405,0,1775286817,13136.1887526,31296.5249931,53191.97113704 2026-04-04,07:13:39.000,94,11150560,5645,0,1775286818,13136.215697839994,27144.862339169995,53191.908252960005 2026-04-04,07:13:40.000,94,11150557,6725,0,1775286819,13136.215697839994,30835.05369765,53191.76851056 2026-04-04,07:13:41.000,94,11150640,5605,0,1775286820,13136.195488909994,31296.179585730002,53191.740562080005 2026-04-04,07:13:42.000,94,11150629,6084,0,1775286821,13136.175279979994,35447.60256924,53191.63575528 2026-04-04,07:13:43.000,94,11150573,6405,0,1775286822,13136.16180735999,26683.03858722,53191.60081968 2026-04-04,07:13:44.000,94,11150643,6605,0,1775286823,13136.101180569989,31295.57336055,53191.57985832 2026-04-04,07:13:45.000,94,11150598,6445,0,1775286824,13136.067499019999,30834.285342479998,53191.49601288001 2026-04-04,07:13:47.000,94,11150507,6084,0,1775286826,13136.047290089999,28066.529037540007,53191.34229624 2026-04-04,07:13:48.000,94,11150601,6765,0,1775286827,13136.047290089999,28066.500841019995,53191.39819320001 2026-04-04,07:13:49.000,94,11150608,6245,0,1775286828,13136.054026399994,28066.472644499998,53191.27941216001 2026-04-04,07:13:50.000,94,11150562,6245,0,1775286829,13135.993399609994,29450.287354800006,53191.20255384 2026-04-04,07:13:51.000,94,11150524,6124,0,1775286830,13135.946245439998,35446.95404928,53191.11172128001 2026-04-04,07:13:52.000,94,11150627,6565,0,1775286831,13135.865409719998,33601.89361569,53191.0488372 2026-04-04,07:13:53.000,94,11150629,5845,0,1775286832,13135.737419830002,28989.06982803,53190.99294024001 2026-04-04,07:13:54.000,94,11150506,5445,0,1775286833,13135.582484699997,28989.006385860004,53190.86018496 2026-04-04,07:13:55.000,94,11150506,5485,0,1775286834,13135.41407695,27143.769724020007,53190.75537816001 2026-04-04,07:13:56.000,94,11150552,6045,0,1775286835,13135.198515029995,31756.36793952,53190.5946744 2026-04-04,07:13:58.000,94,11150545,6045,0,1775286837,13134.780863809989,31755.88859868,53190.44095776001 2026-04-04,07:13:59.000,94,11150484,6324,0,1775286838,13134.646137609998,26681.459582099997,53190.37108656001 2026-04-04,07:14:00.000,94,11150571,5884,0,1775286839,13134.477729860002,32216.499900270006,53190.20339568001 2026-04-04,07:14:01.000,94,11150531,6685,0,1775286840,13134.235222700001,29448.496875779994,53190.11955024 2026-04-04,07:14:02.000,94,11150544,5405,0,1775286841,13134.06681494999,30370.790946719993,53189.944872240005 2026-04-04,07:14:03.000,94,11150550,5525,0,1775286842,13133.90514350999,31293.106165050005,53189.77019424001 2026-04-04,07:14:04.000,94,11150437,5725,0,1775286843,13133.777153619994,28063.89971205,53189.69333592 2026-04-04,07:14:05.000,94,11150433,6525,0,1775286844,13133.575064319994,33137.454636509996,53189.5466064 2026-04-04,07:14:06.000,94,11150545,6725,0,1775286845,13133.453810739993,29447.199835859996,53189.343979920006 2026-04-04,07:14:07.000,94,11150528,6245,0,1775286846,13133.265194059997,29446.953116310004,53189.155327680004 2026-04-04,07:14:09.000,94,11150589,6084,0,1775286848,13132.91490594,27140.209913369996,53188.85488152 2026-04-04,07:14:10.000,94,11150567,6925,0,1775286849,13132.69260771,28062.546279090006,53188.722126240005 2026-04-04,07:14:11.000,94,11150622,5565,0,1775286850,13132.598299369994,29445.916894199996,53188.52648688001 2026-04-04,07:14:12.000,94,11150608,6284,0,1775286851,13132.54440888999,26678.357964900002,53188.47058992 2026-04-04,07:14:13.000,94,11150637,6525,0,1775286852,13132.50399102999,34519.54935909,53188.2539892 2026-04-04,07:14:14.000,94,11150530,6045,0,1775286853,13132.443364239989,28523.12233503,53188.15616952 2026-04-04,07:14:15.000,94,11150572,6284,0,1775286854,13132.288429109998,32213.144514390005,53188.04437560001 2026-04-04,07:14:16.000,94,11150639,5765,0,1775286855,13132.254747559993,34058.296586669996,53187.96053016 2026-04-04,07:14:17.000,94,11150625,6805,0,1775286856,13132.187384459998,31752.025675440003,53187.77886504001 2026-04-04,07:14:18.000,94,11150554,6365,0,1775286857,13132.005504089997,28062.059889120006,53187.56925144001 2026-04-04,07:14:20.000,94,11150589,6605,0,1775286859,13131.68889751999,26678.118294479995,53187.3456636 2026-04-04,07:14:21.000,94,11150614,6485,0,1775286860,13131.53396239,32212.855500060003,53187.26880528 2026-04-04,07:14:22.000,94,11150497,6525,0,1775286861,13131.33187309,25755.232096620006,53187.163998480006 2026-04-04,07:14:23.000,94,11150569,5925,0,1775286862,13131.210619509999,28061.305632210002,53187.0312432 2026-04-04,07:14:24.000,94,11150651,5845,0,1775286863,13131.035475449993,26677.42747974,53186.86355232 2026-04-04,07:14:25.000,94,11150657,6645,0,1775286864,13130.954639729993,30828.49800675,53186.68887432 2026-04-04,07:14:26.000,94,11150594,6165,0,1775286865,13130.840122460002,29444.619854279998,53186.61900312 2026-04-04,07:14:27.000,94,11150578,5485,0,1775286866,13130.752550429992,28983.268394040002,53186.38842816 2026-04-04,07:14:28.000,94,11150588,6284,0,1775286867,13130.651505779992,28983.035772749994,53186.26266 2026-04-04,07:14:29.000,94,11150577,6605,0,1775286868,13130.631296849991,27137.855503950006,53186.22073728 2026-04-04,07:14:31.000,94,11150613,6885,0,1775286870,13130.40899861999,31288.82029401,53185.88535552 2026-04-04,07:14:32.000,94,11150575,6485,0,1775286871,13130.38878968999,24370.09919901,53185.82945856 2026-04-04,07:14:33.000,94,11150681,5965,0,1775286872,13130.361844449995,32672.388284760003,53185.66176768 2026-04-04,07:14:34.000,94,11150523,6525,0,1775286873,13130.40899861999,30366.124422659996,53185.563948 2026-04-04,07:14:35.000,94,11150551,6324,0,1775286874,13130.503306959996,27137.362064850007,53185.50805104001 2026-04-04,07:14:36.000,94,11150588,6284,0,1775286875,13130.483098029996,31288.50308316,53185.41023136001 2026-04-04,07:14:37.000,94,11150689,6645,0,1775286876,13130.530252199991,29904.6037833,53185.214592 2026-04-04,07:14:38.000,94,11150645,6885,0,1775286877,13130.489834339991,29904.413456790004,53185.13773368 2026-04-04,07:14:39.000,94,11150670,6205,0,1775286878,13130.44941647999,31749.33290778,53185.200617760005 2026-04-04,07:14:40.000,94,11150624,5485,0,1775286879,13130.361844449995,25291.843437810006,53184.99799128 2026-04-04,07:14:42.000,94,11150555,7165,0,1775286881,13130.15301884,23446.4023512,53184.984017040006 2026-04-04,07:14:43.000,94,11150686,6205,0,1775286882,13129.998083709994,28519.625966549997,53184.94209432 2026-04-04,07:14:44.000,94,11150593,6084,0,1775286883,13129.876830129993,27135.557487569997,53184.82331328 2026-04-04,07:14:45.000,94,11150629,6565,0,1775286884,13129.782521790003,29441.193977100003,53184.75344208 2026-04-04,07:14:46.000,94,11150674,6445,0,1775286885,13129.708422379998,32208.315860339993,53184.697545120005 2026-04-04,07:14:47.000,94,11150599,6885,0,1775286886,13129.647795589997,33591.65827893,53184.56478984 2026-04-04,07:14:48.000,94,11150461,6605,0,1775286887,13129.654531899992,31746.527354039994,53184.55081560001 2026-04-04,07:14:49.000,94,11150663,6445,0,1775286888,13129.533278319992,30823.86672834,53184.459983040004 2026-04-04,07:14:50.000,94,11150623,6485,0,1775286889,13129.506333079997,28056.244356869996,53184.459983040004 2026-04-04,07:14:51.000,94,11150616,6365,0,1775286890,13129.452442599992,28517.053034099998,53184.39011184 2026-04-04,07:14:53.000,94,11150594,6365,0,1775286892,13129.391815809991,28516.69352847,53184.23639520001 2026-04-04,07:14:54.000,94,11150606,6165,0,1775286893,13129.364870569996,26210.443764630007,53184.21543384001 2026-04-04,07:14:55.000,94,11150526,6205,0,1775286894,13129.371606879991,31744.920152399995,53184.18748536001 2026-04-04,07:14:56.000,94,11150671,6605,0,1775286895,13129.472651529992,26210.20409421,53184.096652800006 2026-04-04,07:14:57.000,94,11150564,6124,0,1775286896,13129.519805700002,27132.448821240003,53183.99883312001 2026-04-04,07:14:58.000,94,11150685,6965,0,1775286897,13129.566959869997,28054.672400879994,53184.00582024 2026-04-04,07:14:59.000,94,11150540,6365,0,1775286898,13129.418761050001,31282.891975680002,53183.928961920006 2026-04-04,07:15:00.000,94,11150615,6805,0,1775286899,13129.331189019991,28053.988635269998,53183.82415512 2026-04-04,07:15:01.000,94,11150580,6485,0,1775286900,13129.21667175,33587.85879786,53183.83812936 2026-04-04,07:15:02.000,94,11150629,6565,0,1775286901,13129.142572339995,28052.931265770007,53183.810180880006 2026-04-04,07:15:04.000,94,11150485,6765,0,1775286903,13129.04826399999,28975.091403240003,53183.83114224001 2026-04-04,07:15:05.000,94,11150561,6645,0,1775286904,13129.01458245,33125.943407219995,53183.87306496 2026-04-04,07:15:06.000,94,11150639,6605,0,1775286905,13128.96742827999,28052.543563619998,53183.80319376001 2026-04-04,07:15:07.000,94,11150535,6565,0,1775286906,13128.92701041999,26207.454933510002,53183.789219520004 2026-04-04,07:15:08.000,94,11150560,6245,0,1775286907,13128.82596576999,28974.583865880006,53183.859090720005 2026-04-04,07:15:09.000,94,11150637,5805,0,1775286908,13128.778811599994,29435.702704829993,53183.75428392001 2026-04-04,07:15:10.000,94,11150631,6805,0,1775286909,13128.758602669994,28974.414686760007,53183.71934832 2026-04-04,07:15:11.000,94,11150541,6005,0,1775286910,13128.799020529994,28051.937338439995,53183.6774256 2026-04-04,07:15:12.000,94,11150622,6485,0,1775286911,13128.84617469999,28974.301900680002,53183.64947712 2026-04-04,07:15:13.000,94,11150562,6205,0,1775286912,13129.001109829995,28051.747011929998,53183.62851576 2026-04-04,07:15:15.000,94,11150721,6845,0,1775286914,13129.310980089991,29896.708757700006,53183.6075544 2026-04-04,07:15:16.000,94,11150620,6485,0,1775286915,13129.418761050001,27590.5858782,53183.572618800004 2026-04-04,07:15:17.000,94,11150557,6685,0,1775286916,13129.607377729997,27129.178024919995,53183.57960592 2026-04-04,07:15:18.000,94,11150600,6245,0,1775286917,13129.701686070002,31740.937393950007,53183.523708960005 2026-04-04,07:15:19.000,94,11150492,6324,0,1775286918,13129.849884889998,28973.456005080006,53183.64947712 2026-04-04,07:15:20.000,94,11150599,6885,0,1775286919,13129.998083709994,29434.51845099,53183.66345136001 2026-04-04,07:15:21.000,94,11150451,6645,0,1775286920,13130.159755149994,32662.80851709,53183.71236120001 2026-04-04,07:15:22.000,94,11150633,6805,0,1775286921,13130.43594386,31279.22642808,53183.79620664 2026-04-04,07:15:23.000,94,11150615,6005,0,1775286922,13130.638033160001,28050.943411109998,53183.78223240001 2026-04-04,07:15:24.000,94,11150574,6045,0,1775286923,13130.914221869993,27128.592947130004,53183.88005208001 2026-04-04,07:15:26.000,94,11150534,6525,0,1775286925,13131.44639035999,29895.80646906,53184.08966568001 2026-04-04,07:15:27.000,94,11150632,6165,0,1775286926,13131.6754249,27128.543603219994,53184.23639520001 2026-04-04,07:15:28.000,94,11150631,6885,0,1775286927,13131.816887410001,26206.129697070006,53184.20844672 2026-04-04,07:15:29.000,94,11150499,6045,0,1775286928,13132.012240399992,26667.227388629995,53184.27831792 2026-04-04,07:15:30.000,94,11150582,6165,0,1775286929,13132.261483869988,27589.45096827,53184.42504744001 2026-04-04,07:15:31.000,94,11150533,6645,0,1775286930,13132.477045789994,30356.361377609996,53184.57177696001 2026-04-04,07:15:32.000,94,11150584,6245,0,1775286931,13132.699344019995,32201.076403829997,53184.67658376 2026-04-04,07:15:33.000,94,11150606,6165,0,1775286932,13132.87448808,27127.83869022,53184.87921024 2026-04-04,07:15:34.000,94,11150586,6084,0,1775286933,13133.002477969996,28972.652404260007,53185.05388824001 2026-04-04,07:15:35.000,94,11150567,6685,0,1775286934,13133.090049999992,22515.846699899994,53185.13773368 2026-04-04,07:15:37.000,94,11150541,6685,0,1775286936,13133.319084540002,26205.142818869994,53185.37529576 2026-04-04,07:15:38.000,94,11150652,6284,0,1775286937,13133.372975019993,26204.90314845,53185.57093512 2026-04-04,07:15:39.000,94,11150637,6605,0,1775286938,13133.494228599993,29894.015990040003,53185.71067752 2026-04-04,07:15:40.000,94,11150679,6565,0,1775286939,13133.736735759994,28510.433901030003,53185.96221384001 2026-04-04,07:15:41.000,94,11150655,6605,0,1775286940,13133.918616129995,32200.131820409995,53186.08099488001 2026-04-04,07:15:42.000,94,11150528,6365,0,1775286941,13134.120705429996,33584.00997288,53186.206763040005 2026-04-04,07:15:43.000,94,11150568,6205,0,1775286942,13134.302585799996,32661.666558030003,53186.31855696001 2026-04-04,07:15:44.000,94,11150580,6405,0,1775286943,13134.403630449997,24821.673515939998,53186.54913192 2026-04-04,07:15:45.000,94,11150474,6205,0,1775286944,13134.538356650002,30355.98072459,53186.65393872001 2026-04-04,07:15:46.000,94,11150598,6245,0,1775286945,13134.625928679998,24821.80744941,53186.786694 2026-04-04,07:15:48.000,94,11150582,6445,0,1775286947,13134.592247129993,23438.140770840007,53187.2408568 2026-04-04,07:15:49.000,94,11150572,6365,0,1775286948,13134.531620339993,25744.031029050006,53187.33867648 2026-04-04,07:15:50.000,94,11150563,6765,0,1775286949,13134.551829269993,28049.871943349994,53187.53431584 2026-04-04,07:15:51.000,94,11150618,6245,0,1775286950,13134.700028089988,36812.48331636,53187.59021280001 2026-04-04,07:15:52.000,94,11150628,5884,0,1775286951,13134.733709639993,29894.68565739,53187.74392944 2026-04-04,07:15:53.000,94,11150599,6365,0,1775286952,13134.807809049998,34967.662553190006,53187.85572336001 2026-04-04,07:15:54.000,94,11150646,6124,0,1775286953,13134.854963219994,26205.044131050003,53187.99546576001 2026-04-04,07:15:55.000,94,11150668,6324,0,1775286954,13134.92232631999,26666.05723305,53188.09328544001 2026-04-04,07:15:56.000,94,11150552,6205,0,1775286955,13134.98295310999,28049.4842412,53188.26097632001 2026-04-04,07:15:57.000,94,11150600,6324,0,1775286956,13135.036843589995,29433.05928108,53188.3937316 2026-04-04,07:15:59.000,94,11150642,6245,0,1775286958,13135.06378882999,27126.950499839993,53188.6382808 2026-04-04,07:16:00.000,94,11150682,6405,0,1775286959,13135.057052519995,29432.692726320005,53188.785010319996 2026-04-04,07:16:01.000,94,11150554,5285,0,1775286960,13135.13115193,28510.166034089998,53188.9177656 2026-04-04,07:16:02.000,94,11150612,5445,0,1775286961,13135.23219658,28971.2989713,53188.96667544 2026-04-04,07:16:03.000,94,11150617,6725,0,1775286962,13135.32650491999,28510.046198879994,53189.09943072001 2026-04-04,07:16:04.000,94,11150647,6725,0,1775286963,13135.400604329996,24820.439918189993,53189.19725040001 2026-04-04,07:16:05.000,94,11150597,6005,0,1775286964,13135.622902559997,30354.641389890006,53189.35795416 2026-04-04,07:16:06.000,94,11150648,6324,0,1775286965,13135.764365069997,30815.739081449996,53189.46974808 2026-04-04,07:16:07.000,94,11150598,5165,0,1775286966,13135.959718059989,27587.272787099995,53189.59551624 2026-04-04,07:16:08.000,94,11150609,6845,0,1775286967,13136.060762709989,26664.739045740003,53189.6863488 2026-04-04,07:16:10.000,94,11150588,5725,0,1775286969,13136.24937939,31737.300042870003,53189.92391088 2026-04-04,07:16:11.000,94,11150665,5805,0,1775286970,13136.36389665999,29431.177163369997,53190.05666616001 2026-04-04,07:16:12.000,94,11150539,6124,0,1775286971,13136.40431451999,23435.8286562,53190.161472960004 2026-04-04,07:16:13.000,94,11150684,5565,0,1775286972,13136.49188655,27586.40574411,53190.280254000005 2026-04-04,07:16:14.000,94,11150569,6605,0,1775286973,13136.54577702999,30353.372546490005,53190.44095776001 2026-04-04,07:16:15.000,94,11150573,6605,0,1775286974,13136.626612749991,27586.137877169997,53190.55973880001 2026-04-04,07:16:16.000,94,11150693,6965,0,1775286975,13136.727657399992,30814.322206319994,53190.71345544 2026-04-04,07:16:17.000,94,11150578,6124,0,1775286976,13136.747866329992,29891.717973659994,53190.6994812 2026-04-04,07:16:18.000,94,11150630,6324,0,1775286977,13136.747866329992,26663.434956690005,53190.93005616 2026-04-04,07:16:19.000,94,11150628,6205,0,1775286978,13136.795020500002,27124.229535659993,53190.97197888001 2026-04-04,07:16:21.000,94,11150449,6885,0,1775286980,13136.889328839992,32657.296097430008,53191.31434776 2026-04-04,07:16:22.000,94,11150536,6245,0,1775286981,13136.855647290002,33579.230662739996,53191.335309120004 2026-04-04,07:16:23.000,94,11150539,6765,0,1775286982,13136.808493119992,29889.57503814,53191.44011592 2026-04-04,07:16:24.000,94,11150665,6805,0,1775286983,13136.848910979992,28505.859015659997,53191.66370376001 2026-04-04,07:16:25.000,94,11150524,6245,0,1775286984,13136.970164559993,28505.83081914,53191.83139464001 2026-04-04,07:16:26.000,94,11150544,5365,0,1775286985,13136.949955629992,27583.409863859997,53191.96414992 2026-04-04,07:16:27.000,94,11150550,6445,0,1775286986,13136.963428249997,28966.999001999997,53192.13882792 2026-04-04,07:16:28.000,94,11150560,5725,0,1775286987,13137.064472899998,26661.129891179997,53192.28555744001 2026-04-04,07:16:29.000,94,11150588,6245,0,1775286988,13137.125099689998,31733.95875525,53192.36940288 2026-04-04,07:16:30.000,94,11150563,6565,0,1775286989,13137.253089579994,27583.5367482,53192.52311952001 2026-04-04,07:16:32.000,94,11150522,6525,0,1775286991,13137.394552089994,25277.794521720003,53192.80260432 2026-04-04,07:16:33.000,94,11150615,6005,0,1775286992,13137.354134229994,30350.461255799994,53192.900424 2026-04-04,07:16:34.000,94,11150499,6165,0,1775286993,13137.300243749989,30350.418961019997,53193.04715352 2026-04-04,07:16:35.000,94,11150557,6925,0,1775286994,13137.239616959989,30350.263880159997,53193.1100376 2026-04-04,07:16:36.000,94,11150473,6605,0,1775286995,13137.199199099989,27583.106751269996,53193.2148444 2026-04-04,07:16:37.000,94,11150579,6845,0,1775286996,13137.286771129999,28505.372625689997,53193.347599680004 2026-04-04,07:16:38.000,94,11150690,6205,0,1775286997,13137.273298509994,29427.589156200003,53193.47336784 2026-04-04,07:16:39.000,94,11150580,6045,0,1775286998,13137.36087053999,31733.387775719995,53193.48734208001 2026-04-04,07:16:40.000,94,11150523,6725,0,1775286999,13137.280034819989,32194.541860319994,53193.66202008 2026-04-04,07:16:41.000,94,11150572,6284,0,1775287000,13137.192462789993,25738.47631461,53193.72490416001 2026-04-04,07:16:43.000,94,11150440,6365,0,1775287002,13136.916274080002,32194.746285090005,53193.92753064 2026-04-04,07:16:44.000,94,11150609,6565,0,1775287003,13136.781547879997,31272.431066760008,53193.97644048 2026-04-04,07:16:45.000,94,11150482,6205,0,1775287004,13136.606403819991,30350.320273200006,53194.018363200004 2026-04-04,07:16:46.000,94,11150609,6725,0,1775287005,13136.33021511,28044.472309770004,53194.10220864 2026-04-04,07:16:47.000,94,11150579,6765,0,1775287006,13136.000135919989,25277.632391730003,53194.10220864 2026-04-04,07:16:48.000,94,11150632,6365,0,1775287007,13135.656584110002,32194.97185725,53194.15111848 2026-04-04,07:16:49.000,94,11150622,6245,0,1775287008,13135.25240551,26200.074494400003,53194.24893816001 2026-04-04,07:16:50.000,94,11150610,6405,0,1775287009,13134.774127499993,29889.215532510003,53194.22797680001 2026-04-04,07:16:51.000,94,11150588,6324,0,1775287010,13134.329531039992,27583.353470820002,53194.24893816001 2026-04-04,07:16:52.000,94,11150473,6885,0,1775287011,13133.82430778999,23894.022106200006,53194.24893816001 2026-04-04,07:16:54.000,94,11150651,7085,0,1775287013,13132.78691604999,29889.08159904,53194.22797680001 2026-04-04,07:16:55.000,94,11150602,5405,0,1775287014,13132.241274939988,31733.627446140003,53194.14413136 2026-04-04,07:16:56.000,94,11150597,6084,0,1775287015,13131.59458918,26660.46727296,53194.14413136 2026-04-04,07:16:57.000,94,11150538,6284,0,1775287016,13130.907485559997,28043.795593290008,53194.06028592001 2026-04-04,07:16:58.000,94,11150516,5485,0,1775287017,13130.17322777,30810.339447870007,53194.00438896 2026-04-04,07:16:59.000,94,11150527,6605,0,1775287018,13129.445706289996,28043.048385510003,53193.871633680006 2026-04-04,07:17:00.000,94,11150564,6405,0,1775287019,13128.704712189989,29887.234726979994,53193.76682688 2026-04-04,07:17:01.000,94,11150678,6485,0,1775287020,13127.903091299995,27581.062503570007,53193.66202008 2026-04-04,07:17:02.000,94,11150627,6685,0,1775287021,13127.249669229997,28041.659706899998,53193.57118752 2026-04-04,07:17:03.000,94,11150504,6084,0,1775287022,13126.51541144,30346.929641669994,53193.47336784 2026-04-04,07:17:05.000,94,11150482,6324,0,1775287024,13125.43086552999,27118.2236769,53193.10305048001 2026-04-04,07:17:06.000,94,11150519,7005,0,1775287025,13124.966060139988,28962.381821849995,53193.0401664 2026-04-04,07:17:07.000,94,11150687,6605,0,1775287026,13124.561881540001,33112.543011090005,53192.88644976001 2026-04-04,07:17:08.000,94,11150687,6485,0,1775287027,13124.11054876999,29423.2891869,53192.746707360006 2026-04-04,07:17:09.000,94,11150598,5485,0,1775287028,13123.699633859993,27117.28614261,53192.61395208 2026-04-04,07:17:10.000,94,11150619,6565,0,1775287029,13123.329136809996,28961.599368420008,53192.509145280004 2026-04-04,07:17:11.000,94,11150607,6805,0,1775287030,13123.026002859995,25733.577169259996,53192.33446728001 2026-04-04,07:17:12.000,94,11150583,6645,0,1775287031,13122.648769499989,31267.116022739996,53192.25760896 2026-04-04,07:17:13.000,94,11150531,7005,0,1775287032,13122.433207579998,24811.473424829994,53192.14581504001 2026-04-04,07:17:14.000,94,11150568,6565,0,1775287033,13122.163755180001,30806.455377239996,53191.96414992 2026-04-04,07:17:16.000,94,11150588,6245,0,1775287035,13121.638323,29423.528857319994,53191.621781040005 2026-04-04,07:17:17.000,94,11150539,6565,0,1775287036,13121.436233699998,33112.72628847,53191.523961360006 2026-04-04,07:17:18.000,94,11150603,6525,0,1775287037,13121.254353329998,31268.328473100002,53191.3632576 2026-04-04,07:17:19.000,94,11150586,6284,0,1775287038,13121.045527720002,30807.37176414,53191.25845080001 2026-04-04,07:17:20.000,94,11150547,6685,0,1775287039,13120.863647350001,29424.08573859,53191.118708400005 2026-04-04,07:17:21.000,94,11150522,6284,0,1775287040,13120.816493179991,30346.471448220007,53191.020888720006 2026-04-04,07:17:22.000,94,11150618,6205,0,1775287041,13120.877119969991,29885.458346219995,53190.92306904001 2026-04-04,07:17:23.000,94,11150478,6365,0,1775287042,13120.910801519996,26657.689915740004,53190.81826224 2026-04-04,07:17:24.000,94,11150623,6525,0,1775287043,13120.931010449996,32191.531881810006,53190.76236528 2026-04-04,07:17:25.000,94,11150576,6165,0,1775287044,13121.139836059992,25274.671757129996,53190.685506960006 2026-04-04,07:17:27.000,94,11150484,5645,0,1775287046,13121.416024769998,25736.227642140002,53190.41300928 2026-04-04,07:17:28.000,94,11150567,6765,0,1775287047,13121.61137775999,31270.196492550007,53190.41999640001 2026-04-04,07:17:29.000,94,11150526,5925,0,1775287048,13121.79999444,29425.939659779993,53190.41999640001 2026-04-04,07:17:30.000,94,11150574,6324,0,1775287049,13121.93472063999,27120.401858070007,53190.3850608 2026-04-04,07:17:31.000,94,11150556,6245,0,1775287050,13122.02229267,30809.733222690003,53190.350125200006 2026-04-04,07:17:32.000,94,11150572,6205,0,1775287051,13122.076183149991,28504.05443838,53190.350125200006 2026-04-04,07:17:33.000,94,11150595,6725,0,1775287052,13122.049237909996,28042.9285503,53190.294228239996 2026-04-04,07:17:34.000,94,11150582,6205,0,1775287053,13122.082919460001,28042.738223790002,53190.3151896 2026-04-04,07:17:35.000,94,11150629,6445,0,1775287054,13122.055974219991,36343.30027269,53190.2453184 2026-04-04,07:17:36.000,94,11150594,6405,0,1775287055,13122.00208374,31270.548949050004,53190.25230552001 2026-04-04,07:17:38.000,94,11150645,6685,0,1775287057,13121.91451170999,25275.221589270004,53190.25929264 2026-04-04,07:17:39.000,94,11150606,6084,0,1775287058,13121.867357539995,28503.053461920004,53190.20339568001 2026-04-04,07:17:40.000,94,11150548,5445,0,1775287059,13121.766312889995,30347.437179030007,53190.17544720001 2026-04-04,07:17:41.000,94,11150570,5485,0,1775287060,13121.69221347999,29886.106866179995,53190.14749872 2026-04-04,07:17:42.000,94,11150507,6845,0,1775287061,13121.61137775999,33113.988082740005,53190.09858888 2026-04-04,07:17:43.000,94,11150608,6205,0,1775287062,13121.469915249989,26196.564027660002,53190.07762752 2026-04-04,07:17:44.000,94,11150630,6165,0,1775287063,13121.328452739988,32190.982049669998,53190.09858888 2026-04-04,07:17:45.000,94,11150546,6165,0,1775287064,13121.288034879988,25734.831914399998,53189.993782080004 2026-04-04,07:17:46.000,94,11150638,5325,0,1775287065,13121.395815839998,33112.74038673,53190.02871768 2026-04-04,07:17:47.000,94,11150570,6365,0,1775287066,13121.220671779993,25273.064555489997,53190.00775632001 2026-04-04,07:17:49.000,94,11150565,6685,0,1775287068,13120.883856280001,28961.331501480003,53189.90294952 2026-04-04,07:17:50.000,94,11150625,6725,0,1775287069,13120.73565745999,33572.10399231,53189.895962400005 2026-04-04,07:17:51.000,94,11150531,6885,0,1775287070,13120.71544852999,28038.233829720004,53189.95185936 2026-04-04,07:17:52.000,94,11150713,6725,0,1775287071,13120.728921149996,31726.93077264,53189.90993664 2026-04-04,07:17:53.000,94,11150585,6565,0,1775287072,13120.708712219996,31726.747495260002,53189.92391088 2026-04-04,07:17:54.000,94,11150618,6324,0,1775287073,13120.69523959999,31265.46652632,53189.91692376001 2026-04-04,07:17:55.000,94,11150583,6885,0,1775287074,13120.65482173999,27115.17845274,53189.88897528001 2026-04-04,07:17:56.000,94,11150549,6765,0,1775287075,13120.385369339994,33570.70826457,53189.90993664 2026-04-04,07:17:57.000,94,11150532,6324,0,1775287076,13120.142862179993,30342.671967150003,53189.86801392001 2026-04-04,07:17:58.000,94,11150533,6685,0,1775287077,13119.839728229992,25269.98408568,53189.79814272001 2026-04-04,07:18:00.000,94,11150573,6565,0,1775287079,13119.038107339999,26191.587341880004,53189.88198816 2026-04-04,07:18:01.000,94,11150644,6165,0,1775287080,13118.593510879997,28496.87842404,53189.83307832 2026-04-04,07:18:02.000,94,11150548,6245,0,1775287081,13118.209541209995,27574.323535289994,53189.85403968 2026-04-04,07:18:03.000,94,11150586,5884,0,1775287082,13117.852516779989,29879.515929629997,53189.81910408001 2026-04-04,07:18:04.000,94,11150496,6245,0,1775287083,13117.583064379993,25268.130164489994,53189.75622 2026-04-04,07:18:05.000,94,11150528,6245,0,1775287084,13117.394447699997,30801.28131582,53189.77019424001 2026-04-04,07:18:06.000,94,11150560,6124,0,1775287085,13117.178885779991,29878.909704449994,53189.76320712 2026-04-04,07:18:07.000,94,11150529,6605,0,1775287086,13117.1249953,31723.349814600006,53189.728271520005 2026-04-04,07:18:08.000,94,11150466,6525,0,1775287087,13117.08457744,31262.386056510004,53189.77019424001 2026-04-04,07:18:09.000,94,11150463,6685,0,1775287088,13116.922906,27112.344702479997,53189.826091200004 2026-04-04,07:18:11.000,94,11150462,6245,0,1775287090,13116.431155369988,29879.389045289994,53189.930898 2026-04-04,07:18:12.000,94,11150615,6725,0,1775287091,13116.060658319991,34490.492845229994,53189.88198816 2026-04-04,07:18:13.000,94,11150481,6565,0,1775287092,13115.76426068,30801.661968839995,53189.88198816 2026-04-04,07:18:14.000,94,11150545,6605,0,1775287093,13115.501544589999,28957.285300860007,53189.88897528001 2026-04-04,07:18:15.000,94,11150533,6845,0,1775287094,13115.259037429998,31262.935888649998,53189.88897528001 2026-04-04,07:18:16.000,94,11150564,6205,0,1775287095,13114.976112409997,32646.34879854,53190.00775632001 2026-04-04,07:18:17.000,94,11150538,6284,0,1775287096,13114.760550489991,30340.832144219996,53190.13352448001 2026-04-04,07:18:18.000,94,11150588,6245,0,1775287097,13114.39678974999,26651.881432619994,53190.09858888 2026-04-04,07:18:19.000,94,11150419,6645,0,1775287098,13114.107128419993,25729.615558200006,53190.15448584001 2026-04-04,07:18:20.000,94,11150545,6525,0,1775287099,13113.830939710002,28957.461529110005,53190.2103828 2026-04-04,07:18:22.000,94,11150596,6284,0,1775287101,13112.988900959994,28035.040573830003,53190.28724112 2026-04-04,07:18:23.000,94,11150564,6124,0,1775287102,13112.611667600002,30340.521982499995,53190.22435704001 2026-04-04,07:18:24.000,94,11150634,6205,0,1775287103,13112.08623542,30340.282312080002,53190.3151896 2026-04-04,07:18:25.000,94,11150546,6324,0,1775287104,13111.675320509989,27112.422242910005,53190.40602216 2026-04-04,07:18:26.000,94,11150598,6205,0,1775287105,13111.318296079997,32184.40521138,53190.447944880005 2026-04-04,07:18:27.000,94,11150544,6165,0,1775287106,13110.98148057999,30800.95000671,53190.43397064 2026-04-04,07:18:28.000,94,11150530,6245,0,1775287107,13110.69855555999,24806.701163820006,53190.47589336 2026-04-04,07:18:29.000,94,11150581,6805,0,1775287108,13110.422366849998,30340.211820779994,53190.496854720004 2026-04-04,07:18:30.000,94,11150632,6165,0,1775287109,13110.132705520002,26190.255056309994,53190.48986760001 2026-04-04,07:18:31.000,94,11150518,6165,0,1775287110,13109.923879909991,29418.263157210007,53190.454932 2026-04-04,07:18:33.000,94,11150535,7085,0,1775287112,13109.425392969999,25268.70114402,53190.43397064 2026-04-04,07:18:34.000,94,11150607,6765,0,1775287113,13109.176149499988,30340.923782910002,53190.42698352 2026-04-04,07:18:35.000,94,11150601,6685,0,1775287114,13108.920169719997,28957.701199529998,53190.47589336 2026-04-04,07:18:36.000,94,11150655,6885,0,1775287115,13108.724816729991,26191.13619756,53190.447944880005 2026-04-04,07:18:37.000,94,11150546,6165,0,1775287116,13108.495782189995,32646.644862,53190.44095776001 2026-04-04,07:18:38.000,94,11150667,6805,0,1775287117,13108.21959347999,25268.750487929996,53190.454932 2026-04-04,07:18:39.000,94,11150529,6565,0,1775287118,13108.091603589994,32646.468633750002,53190.36409944 2026-04-04,07:18:40.000,94,11150520,6405,0,1775287119,13108.024240489998,26651.95192392,53190.36409944 2026-04-04,07:18:41.000,94,11150601,6725,0,1775287120,13108.017504179988,28496.38498494,53190.30820248 2026-04-04,07:18:42.000,94,11150546,6245,0,1775287121,13108.024240489998,26652.099955650003,53190.33615096 2026-04-04,07:18:44.000,94,11150555,7085,0,1775287123,13108.192648239994,26652.494706929996,53190.27326688001 2026-04-04,07:18:45.000,94,11150602,6165,0,1775287124,13108.34084705999,28958.201687759996,53190.231344160005 2026-04-04,07:18:46.000,94,11150630,6324,0,1775287125,13108.48904588,29880.538053480006,53190.231344160005 2026-04-04,07:18:47.000,94,11150505,6605,0,1775287126,13108.54293635999,30802.930812239996,53190.2453184 2026-04-04,07:18:48.000,94,11150505,6645,0,1775287127,13108.69113518,35413.928875230005,53190.27326688001 2026-04-04,07:18:49.000,94,11150652,6245,0,1775287128,13108.792179830001,29419.383968880007,53190.34313808001 2026-04-04,07:18:50.000,94,11150506,6205,0,1775287129,13108.940378649997,28958.300375580002,53190.39204792001 2026-04-04,07:18:51.000,94,11150581,6245,0,1775287130,13109.108786399993,33569.354831610006,53190.37108656001 2026-04-04,07:18:52.000,94,11150569,6565,0,1775287131,13109.223303669998,26652.537001710007,53190.329163840004 2026-04-04,07:18:53.000,94,11150508,6365,0,1775287132,13109.384975109999,30802.58540487,53190.39204792001 2026-04-04,07:18:55.000,94,11150569,7005,0,1775287134,13109.70831799,26652.529952580007,53190.50384184 2026-04-04,07:18:56.000,94,11150581,6685,0,1775287135,13109.86998943,29880.27723567,53190.629609999996 2026-04-04,07:18:57.000,94,11150532,6324,0,1775287136,13109.971034080001,30341.240993760002,53190.64358424 2026-04-04,07:18:58.000,94,11150591,6645,0,1775287137,13109.971034080001,28035.682044660003,53190.615635760005 2026-04-04,07:18:59.000,94,11150600,6124,0,1775287138,13110.152914450002,34030.00842798001,53190.67153272 2026-04-04,07:19:00.000,94,11150561,6525,0,1775287139,13110.301113269998,28035.435325109996,53190.70646832001 2026-04-04,07:19:01.000,94,11150618,6165,0,1775287140,13110.469521019993,27113.10600852,53190.86717208 2026-04-04,07:19:02.000,94,11150583,6445,0,1775287141,13110.604247219999,29879.762649180004,53190.89512056001 2026-04-04,07:19:03.000,94,11150578,6205,0,1775287142,13110.70529187,28035.259096859998,53190.95800464 2026-04-04,07:19:04.000,94,11150643,6605,0,1775287143,13110.833281759995,30340.96607769,53191.06281144001 2026-04-04,07:19:06.000,94,11150639,6685,0,1775287145,13111.223987739992,28035.40007946,53191.10473416 2026-04-04,07:19:07.000,94,11150603,6685,0,1775287146,13111.365450249992,26191.12914843,53191.167618240004 2026-04-04,07:19:08.000,94,11150590,6405,0,1775287147,13111.466494899993,30341.374927230005,53191.26543792 2026-04-04,07:19:09.000,94,11150629,6965,0,1775287148,13111.412604420002,32186.00536389,53191.356270480006 2026-04-04,07:19:10.000,94,11150548,6245,0,1775287149,13111.311559770002,29880.481660439997,53191.41915456 2026-04-04,07:19:11.000,94,11150527,6765,0,1775287150,13111.190306190001,28958.229884279994,53191.48902576 2026-04-04,07:19:12.000,94,11150548,5605,0,1775287151,13111.136415709996,25269.258025289993,53191.44011592 2026-04-04,07:19:13.000,94,11150585,5684,0,1775287152,13111.02863475,32186.033560409996,53191.59383256001 2026-04-04,07:19:14.000,94,11150574,6284,0,1775287153,13110.98821689,31263.972110760005,53191.65671664 2026-04-04,07:19:15.000,94,11150572,6124,0,1775287154,13110.73897341999,27113.951904119996,53191.64972952 2026-04-04,07:19:17.000,94,11150534,6084,0,1775287156,13110.186595999992,29419.4826567,53191.76851056 2026-04-04,07:19:18.000,94,11150560,6045,0,1775287157,13109.8497805,30341.530008090005,53191.75453632 2026-04-04,07:19:19.000,94,11150677,6365,0,1775287158,13109.49949237999,32646.96207285,53191.8174204 2026-04-04,07:19:20.000,94,11150586,6124,0,1775287159,13109.054895920002,29879.903631780006,53191.91524008 2026-04-04,07:19:21.000,94,11150603,6685,0,1775287160,13108.785443519992,31724.132268030007,53192.04799536001 2026-04-04,07:19:22.000,94,11150664,5485,0,1775287161,13108.44862802,23885.055612840006,53191.9920984 2026-04-04,07:19:23.000,94,11150539,6565,0,1775287162,13108.158966689989,31262.773758659998,53192.006072640004 2026-04-04,07:19:24.000,94,11150591,6485,0,1775287163,13107.862569049998,29418.234960689995,53192.08293096 2026-04-04,07:19:25.000,94,11150640,6284,0,1775287164,13107.485335689991,26651.578320030007,53192.075943840005 2026-04-04,07:19:26.000,94,11150593,6445,0,1775287165,13107.135047569995,32184.947994389993,53191.99908552001 2026-04-04,07:19:28.000,94,11150521,6565,0,1775287167,13106.468152879992,30340.444442070002,53191.97812416001 2026-04-04,07:19:29.000,94,11150677,6805,0,1775287168,13106.18522785999,29418.270206340007,53192.08293096 2026-04-04,07:19:30.000,94,11150630,6405,0,1775287169,13105.92251176999,22962.733345379995,53192.04799536001 2026-04-04,07:19:31.000,94,11150513,6765,0,1775287170,13105.673268299994,25729.425231689995,53192.075943840005 2026-04-04,07:19:32.000,94,11150531,6685,0,1775287171,13105.511596859993,28496.145314520007,53192.027034000006 2026-04-04,07:19:33.000,94,11150587,6605,0,1775287172,13105.356661730002,29418.375943289997,53191.92921432001 2026-04-04,07:19:34.000,94,11150611,6645,0,1775287173,13105.248880769992,26651.613565680003,53191.93620144 2026-04-04,07:19:35.000,94,11150440,6245,0,1775287174,13105.188253979992,30340.409196420005,53191.91524008 2026-04-04,07:19:36.000,94,11150424,6324,0,1775287175,13105.161308739996,27112.64076594,53191.90126584001 2026-04-04,07:19:37.000,94,11150404,6405,0,1775287176,13105.060264089996,32646.116177250005,53192.01305976 2026-04-04,07:19:39.000,94,11150433,6205,0,1775287178,13104.757130139995,28496.5400658,53191.94318856 2026-04-04,07:19:40.000,94,11150408,5965,0,1775287179,13104.575249769994,28496.638753620005,53191.89427872 2026-04-04,07:19:41.000,94,11150416,6284,0,1775287180,13104.420314639989,29880.185596979994,53192.027034000006 2026-04-04,07:19:42.000,94,11150617,5845,0,1775287181,13104.198016410002,28035.978108120005,53191.9920984 2026-04-04,07:19:43.000,94,11150561,6045,0,1775287182,13104.009399729992,35875.026566789995,53191.93620144 2026-04-04,07:19:44.000,94,11150598,6084,0,1775287183,13103.81404674,28497.230880539995,53191.96414992 2026-04-04,07:19:45.000,94,11150561,5845,0,1775287184,13103.68605684999,30341.699187210004,53191.98511128 2026-04-04,07:19:46.000,94,11150589,6645,0,1775287185,13103.62543005999,30802.72638747,53192.054982480004 2026-04-04,07:19:47.000,94,11150557,6685,0,1775287186,13103.52438540999,29880.45346392,53192.14581504001 2026-04-04,07:19:48.000,94,11150577,6525,0,1775287187,13103.55133065,30341.508860700007,53192.11087944 2026-04-04,07:19:50.000,94,11150599,7005,0,1775287189,13103.58501219999,30341.58640113,53192.27857032 2026-04-04,07:19:51.000,94,11150527,6565,0,1775287190,13103.56480326999,27574.90156395,53192.292544560005 2026-04-04,07:19:52.000,94,11150607,6525,0,1775287191,13103.62543005999,28958.251031670006,53192.4462612 2026-04-04,07:19:53.000,94,11150561,6645,0,1775287192,13103.66584791999,28035.985157250005,53192.558055120004 2026-04-04,07:19:54.000,94,11150588,6124,0,1775287193,13103.699529469995,27113.75452848,53192.530106640006 2026-04-04,07:19:55.000,94,11150605,6765,0,1775287194,13103.71300209,25730.412109890007,53192.78164296 2026-04-04,07:19:56.000,94,11150558,6405,0,1775287195,13103.659111609995,26191.502752319997,53192.76766872001 2026-04-04,07:19:57.000,94,11150531,6645,0,1775287196,13103.73321102,30802.839173550004,53192.81657856001 2026-04-04,07:19:58.000,94,11150580,6284,0,1775287197,13103.638902679995,26652.840114299994,53192.93535960001 2026-04-04,07:19:59.000,94,11150591,6725,0,1775287198,13103.58501219999,28036.260073319994,53193.07510200001 2026-04-04,07:20:01.000,94,11150573,6605,0,1775287200,13103.38292289999,31725.35176752,53193.29170272001 2026-04-04,07:20:02.000,94,11150565,6765,0,1775287201,13103.281878249989,31264.19063379,53193.45939360001 2026-04-04,07:20:03.000,94,11150529,6605,0,1775287202,13103.234724079994,22964.11497486,53193.64804584 2026-04-04,07:20:04.000,94,11150596,6124,0,1775287203,13103.147152049998,28958.532996869995,53193.76682688 2026-04-04,07:20:05.000,94,11150537,6725,0,1775287204,13103.073052639993,31264.01440554,53193.84368520001 2026-04-04,07:20:06.000,94,11150563,6405,0,1775287205,13103.032634779993,29880.61559391,53193.99740184 2026-04-04,07:20:07.000,94,11150526,6324,0,1775287206,13102.992216919993,30802.825075290006,53194.14413136 2026-04-04,07:20:08.000,94,11150509,6605,0,1775287207,13102.945062749997,27113.90256021,53194.17906696001 2026-04-04,07:20:09.000,94,11150521,6565,0,1775287208,13102.951799059992,34030.663997070005,53194.29086088 2026-04-04,07:20:10.000,94,11150624,6284,0,1775287209,13103.019162160002,29419.524951479994,53194.40964192 2026-04-04,07:20:12.000,94,11150531,6765,0,1775287211,13103.174097289993,32186.498802989998,53194.60528128 2026-04-04,07:20:13.000,94,11150618,6284,0,1775287212,13103.275141939994,28497.64677921,53194.80092064001 2026-04-04,07:20:14.000,94,11150562,6245,0,1775287213,13103.376186589994,29420.039537970006,53194.856817600004 2026-04-04,07:20:15.000,94,11150609,6725,0,1775287214,13103.49070386,31264.606532460006,53194.93367592 2026-04-04,07:20:16.000,94,11150623,6605,0,1775287215,13103.51091279,32648.10403191,53195.01752136001 2026-04-04,07:20:17.000,94,11150618,6324,0,1775287216,13103.659111609995,28498.260053520004,53195.16425088001 2026-04-04,07:20:18.000,94,11150546,5845,0,1775287217,13103.807310429991,26653.90453293,53195.345916 2026-04-04,07:20:19.000,94,11150563,6605,0,1775287218,13103.901618769996,29881.806896880007,53195.4157872 2026-04-04,07:20:20.000,94,11150564,6205,0,1775287219,13104.056553900002,25731.807837629996,53195.49264552 2026-04-04,07:20:21.000,94,11150572,6245,0,1775287220,13104.110444379992,29421.118054859995,53195.70924624001 2026-04-04,07:20:23.000,94,11150568,6365,0,1775287222,13104.433787259994,28499.43725823,53195.96078256 2026-04-04,07:20:24.000,94,11150588,6245,0,1775287223,13104.555040839994,31266.495699299994,53196.12847344 2026-04-04,07:20:25.000,94,11150559,6605,0,1775287224,13104.615667629994,30805.637678159997,53196.40097112 2026-04-04,07:20:26.000,94,11150521,6485,0,1775287225,13104.64261286999,27116.79270351,53196.554687760006 2026-04-04,07:20:27.000,94,11150536,5525,0,1775287226,13104.62914025,25733.584218389995,53196.750327120004 2026-04-04,07:20:28.000,94,11150571,6725,0,1775287227,13104.568513459999,32189.66386236,53196.85513392 2026-04-04,07:20:29.000,94,11150562,6605,0,1775287228,13104.474205119994,29884.13310978,53197.04378616 2026-04-04,07:20:30.000,94,11150576,6245,0,1775287229,13104.379896779988,32651.071715640006,53197.21846416001 2026-04-04,07:20:31.000,94,11150586,6205,0,1775287230,13104.373160469993,30345.562110450002,53197.40012928 2026-04-04,07:20:32.000,94,11150509,6365,0,1775287231,13104.373160469993,29884.471468019998,53197.46301336001 2026-04-04,07:20:34.000,94,11150655,6124,0,1775287233,13104.386633089998,25734.521752679997,53197.86826632001 2026-04-04,07:20:35.000,94,11150576,6284,0,1775287234,13104.400105709989,32651.62154778,53198.01499584001 2026-04-04,07:20:36.000,94,11150569,5845,0,1775287235,13104.400105709989,28040.327421330003,53198.15473824001 2026-04-04,07:20:37.000,94,11150572,5205,0,1775287236,13104.413578329993,29884.9367106,53198.30146776001 2026-04-04,07:20:38.000,94,11150583,5925,0,1775287237,13104.474205119994,30807.343567620002,53198.39230032001 2026-04-04,07:20:39.000,94,11150558,6405,0,1775287238,13104.501150359989,28040.66577957,53198.55999120001 2026-04-04,07:20:40.000,94,11150568,6165,0,1775287239,13104.420314639989,30346.457349959994,53198.6298624 2026-04-04,07:20:41.000,94,11150624,6165,0,1775287240,13104.332742609993,22968.407895030003,53198.783579040006 2026-04-04,07:20:42.000,94,11150581,6685,0,1775287241,13104.292324749993,29424.550981170003,53198.881398720005 2026-04-04,07:20:43.000,94,11150666,6205,0,1775287242,13104.305797369998,30346.929641669994,53199.07005096001 2026-04-04,07:20:45.000,94,11150642,6284,0,1775287244,13104.393369399993,32191.482537899996,53199.31460016 2026-04-04,07:20:46.000,94,11150533,6605,0,1775287245,13104.514622979994,34036.19756412,53199.44036832 2026-04-04,07:20:47.000,94,11150627,6445,0,1775287246,13104.656085489994,30347.310294690004,53199.538188 2026-04-04,07:20:48.000,94,11150553,6605,0,1775287247,13104.92553788999,24813.79963773,53199.670943280005 2026-04-04,07:20:49.000,94,11150590,6045,0,1775287248,13105.154572430001,27119.66874855,53199.79671144 2026-04-04,07:20:50.000,94,11150576,6365,0,1775287249,13105.417288520002,27119.760387240007,53199.9923508 2026-04-04,07:20:51.000,94,11150605,6605,0,1775287250,13105.599168889989,27580.942668360003,53200.11113184 2026-04-04,07:20:52.000,94,11150533,6525,0,1775287251,13105.767576639999,30348.00110943,53200.15305456 2026-04-04,07:20:53.000,94,11150518,6284,0,1775287252,13105.915775459995,31270.45026123,53200.41157800001 2026-04-04,07:20:54.000,94,11150531,5725,0,1775287253,13106.02355641999,28042.554946410004,53200.56529464 2026-04-04,07:20:56.000,94,11150601,6885,0,1775287255,13106.16501892999,27120.535791539995,53200.78189536 2026-04-04,07:20:57.000,94,11150591,6565,0,1775287256,13106.158282619996,25737.101734259995,53200.97753472 2026-04-04,07:20:58.000,94,11150609,6805,0,1775287257,13106.286272509991,31732.147128840006,53201.13823848 2026-04-04,07:20:59.000,94,11150565,6565,0,1775287258,13106.319954059996,30809.683878779993,53201.19413544 2026-04-04,07:21:00.000,94,11150593,6685,0,1775287259,13106.454680260002,29887.291120020003,53201.396761920005 2026-04-04,07:21:01.000,94,11150657,6685,0,1775287260,13106.643296939998,28964.975901690006,53201.564452800005 2026-04-04,07:21:02.000,94,11150584,6324,0,1775287261,13106.838649929989,27581.548893540006,53201.71118232 2026-04-04,07:21:03.000,94,11150605,6645,0,1775287262,13107.02053029999,29887.368660449996,53201.84393760001 2026-04-04,07:21:04.000,94,11150592,6245,0,1775287263,13107.06768447,30348.417008100005,53202.07451256 2026-04-04,07:21:05.000,94,11150581,6605,0,1775287264,13107.12831126,34498.76147472,53202.17233224 2026-04-04,07:21:07.000,94,11150633,6725,0,1775287266,13107.28324638999,30809.669780519995,53202.54963672 2026-04-04,07:21:08.000,94,11150554,6245,0,1775287267,13107.337136869995,27120.599233710003,53202.80117304001 2026-04-04,07:21:09.000,94,11150616,6045,0,1775287268,13107.38429103999,32193.456294300006,53203.01777376001 2026-04-04,07:21:10.000,94,11150643,6765,0,1775287269,13107.26303745999,29887.862099549995,53203.122580560004 2026-04-04,07:21:11.000,94,11150567,6685,0,1775287270,13107.20241066999,29888.1088191,53203.22738736 2026-04-04,07:21:12.000,94,11150663,6605,0,1775287271,13107.28324638999,30349.28405109,53203.49289792 2026-04-04,07:21:13.000,94,11150500,6205,0,1775287272,13107.33040056,32655.019228439996,53203.674563040004 2026-04-04,07:21:14.000,94,11150585,6845,0,1775287273,13107.438181519996,34960.66981623,53203.93308648001 2026-04-04,07:21:15.000,94,11150620,6124,0,1775287274,13107.36408210999,29888.172261269996,53204.10077736001 2026-04-04,07:21:16.000,94,11150608,6124,0,1775287275,13107.34387317999,28504.801646160005,53204.247506880005 2026-04-04,07:21:18.000,94,11150552,6565,0,1775287277,13107.30345531999,26660.29104471,53204.54096592 2026-04-04,07:21:19.000,94,11150515,6765,0,1775287278,13107.22935591,28505.01312006,53204.76455376 2026-04-04,07:21:20.000,94,11150606,6084,0,1775287279,13107.20241066999,28504.942628760007,53204.92525752 2026-04-04,07:21:21.000,94,11150570,6445,0,1775287280,13107.18893805,32194.393828590008,53205.0230772 2026-04-04,07:21:22.000,94,11150610,6324,0,1775287281,13107.18220173999,27121.75529103,53205.155832480006 2026-04-04,07:21:23.000,94,11150578,6205,0,1775287282,13107.094629709994,29888.884223400004,53205.302562000004 2026-04-04,07:21:24.000,94,11150514,6124,0,1775287283,13106.906013029999,30350.200437990003,53205.470252880004 2026-04-04,07:21:25.000,94,11150618,6165,0,1775287284,13106.778023139988,33578.52574974,53205.540124080006 2026-04-04,07:21:26.000,94,11150600,6045,0,1775287285,13106.515307050002,32195.253822450002,53205.6169824 2026-04-04,07:21:27.000,94,11150585,6565,0,1775287286,13106.326690369991,30811.84796169,53205.74275056 2026-04-04,07:21:29.000,94,11150642,6165,0,1775287288,13105.787785569999,29428.618329179997,53205.89646720001 2026-04-04,07:21:30.000,94,11150457,6525,0,1775287289,13105.504860549998,31273.382699309994,53205.924415680005 2026-04-04,07:21:31.000,94,11150491,6885,0,1775287290,13105.242144459997,26661.88414809,53206.00826112 2026-04-04,07:21:32.000,94,11150461,6645,0,1775287291,13104.97269206,29890.089624629996,53206.01524824001 2026-04-04,07:21:33.000,94,11150494,6205,0,1775287292,13104.7301849,34040.71605644999,53206.05018384 2026-04-04,07:21:34.000,94,11150591,6685,0,1775287293,13104.548304529999,26200.969733909995,53206.08511944001 2026-04-04,07:21:35.000,94,11150612,6165,0,1775287294,13104.305797369998,29429.23160349,53206.092106560005 2026-04-04,07:21:36.000,94,11150602,6245,0,1775287295,13104.022872349997,29890.731095459996,53206.12704216 2026-04-04,07:21:37.000,94,11150601,5805,0,1775287296,13103.719738399996,32657.831831310003,53206.12704216 2026-04-04,07:21:38.000,94,11150580,6245,0,1775287297,13103.477231239995,25279.338281189994,53206.08511944001 2026-04-04,07:21:40.000,94,11150596,6205,0,1775287299,13103.032634779993,29891.414861070007,53206.161977760006 2026-04-04,07:21:41.000,94,11150606,6284,0,1775287300,13102.796863930002,25740.943510109995,53206.175952 2026-04-04,07:21:42.000,94,11150589,6685,0,1775287301,13102.460048429995,30352.554847410007,53206.06415808001 2026-04-04,07:21:43.000,94,11150626,6405,0,1775287302,13102.10302399999,29430.16913778,53206.12704216 2026-04-04,07:21:44.000,94,11150540,5445,0,1775287303,13101.873989459993,30813.878111130005,53205.994286880006 2026-04-04,07:21:45.000,94,11150582,6205,0,1775287304,13101.685372779997,30813.990897209995,53206.03620960001 2026-04-04,07:21:46.000,94,11150616,5405,0,1775287305,13101.516965030001,28969.480295760004,53205.89646720001 2026-04-04,07:21:47.000,94,11150624,6205,0,1775287306,13101.348557279991,33120.21246453001,53205.81262176 2026-04-04,07:21:48.000,94,11150577,6605,0,1775287307,13101.17341322,33581.38769652,53205.77069904 2026-04-04,07:21:49.000,94,11150597,6605,0,1775287308,13101.02521439999,28969.571934449996,53205.70082784001 2026-04-04,07:21:51.000,94,11150619,6765,0,1775287310,13100.917433439994,30352.907303910004,53205.56108544001 2026-04-04,07:21:52.000,94,11150588,6365,0,1775287311,13100.802916169989,28969.304067510006,53205.55409832 2026-04-04,07:21:53.000,94,11150622,6165,0,1775287312,13100.775970929993,27585.60214329,53205.47724 2026-04-04,07:21:54.000,94,11150550,6405,0,1775287313,13100.674926279993,29891.217485429996,53205.4073688 2026-04-04,07:21:55.000,94,11150557,6685,0,1775287314,13100.526727459997,31735.601202539998,53205.40038168 2026-04-04,07:21:56.000,94,11150558,6365,0,1775287315,13100.472836979992,30351.99796614,53205.2676264 2026-04-04,07:21:57.000,94,11150634,6245,0,1775287316,13100.479573290002,34502.57505405,53205.26063928 2026-04-04,07:21:58.000,94,11150554,6245,0,1775287317,13100.587354249998,31274.390724900004,53205.204742320006 2026-04-04,07:21:59.000,94,11150534,6124,0,1775287318,13100.708607829998,30352.117801350003,53205.1628196 2026-04-04,07:22:00.000,94,11150550,6205,0,1775287319,13100.789443549998,30813.28598421,53205.14185824 2026-04-04,07:22:02.000,94,11150634,6365,0,1775287321,13100.870279269999,28046.375574870006,53205.10692264001 2026-04-04,07:22:03.000,94,11150582,6165,0,1775287322,13100.850070339999,28046.467213559998,53205.037051440006 2026-04-04,07:22:04.000,94,11150561,6725,0,1775287323,13100.863542959989,34502.87816664,53205.0230772 2026-04-04,07:22:05.000,94,11150637,6645,0,1775287324,13100.890488199999,29891.104699350006,53205.085961280005 2026-04-04,07:22:06.000,94,11150595,6525,0,1775287325,13100.957851299994,29891.02715892,53204.988141600006 2026-04-04,07:22:07.000,94,11150581,6565,0,1775287326,13100.90396081999,26201.308092150008,53205.04403856 2026-04-04,07:22:08.000,94,11150586,6324,0,1775287327,13100.789443549998,23895.297998730006,53205.05102568 2026-04-04,07:22:09.000,94,11150573,6765,0,1775287328,13100.742289379989,26662.187260680003,53204.967180240004 2026-04-04,07:22:10.000,94,11150564,6165,0,1775287329,13100.647981039998,31274.10171057,53204.988141600006 2026-04-04,07:22:11.000,94,11150612,6124,0,1775287330,13100.614299489993,30812.834839889998,53204.96019312001 2026-04-04,07:22:13.000,94,11150611,6845,0,1775287332,13100.472836979992,28507.000974719995,53204.82743784 2026-04-04,07:22:14.000,94,11150603,6765,0,1775287333,13100.365056019997,25739.970730169996,53204.76455376 2026-04-04,07:22:15.000,94,11150634,6084,0,1775287334,13100.311165539992,32657.563964369998,53204.72961816 2026-04-04,07:22:16.000,94,11150558,6165,0,1775287335,13100.12928516999,34040.96982513,53204.76455376 2026-04-04,07:22:17.000,94,11150561,6605,0,1775287336,13099.98782265999,30351.617313120005,53204.61782424 2026-04-04,07:22:18.000,94,11150587,6805,0,1775287337,13099.799205979994,30812.609267730004,53204.62481136001 2026-04-04,07:22:19.000,94,11150583,6525,0,1775287338,13099.617325609994,28045.360500149996,53204.52000456 2026-04-04,07:22:20.000,94,11150578,6205,0,1775287339,13099.442181549988,28044.98689626,53204.415197760005 2026-04-04,07:22:21.000,94,11150555,6605,0,1775287340,13099.240092250002,28505.901310440007,53204.38026216 2026-04-04,07:22:22.000,94,11150510,6205,0,1775287341,13099.017794020001,28967.048345910007,53204.38026216 2026-04-04,07:22:24.000,94,11150394,6205,0,1775287343,13098.48562552999,28044.944601480005,53204.19160992001 2026-04-04,07:22:25.000,94,11150405,6365,0,1775287344,13098.209436819998,29428.294069199997,53204.03789328 2026-04-04,07:22:26.000,94,11150499,6525,0,1775287345,13097.899566560001,25277.928455190005,53203.96802208 2026-04-04,07:22:27.000,94,11150643,6284,0,1775287346,13097.54927843999,29889.525694230004,53203.89116376 2026-04-04,07:22:28.000,94,11150646,6565,0,1775287347,13097.293298659999,31734.12793437,53203.70949864 2026-04-04,07:22:29.000,94,11150705,6685,0,1775287348,13097.158572459994,31734.1349835,53203.646614560006 2026-04-04,07:22:30.000,94,11150565,6685,0,1775287349,13097.091209359998,28967.26686894,53203.555782 2026-04-04,07:22:31.000,94,11150583,6765,0,1775287350,13097.091209359998,29428.76636091,53203.4859108 2026-04-04,07:22:32.000,94,11150572,6165,0,1775287351,13097.118154599993,30351.596165730007,53203.3461684 2026-04-04,07:22:33.000,94,11150578,6124,0,1775287352,13097.044055189988,32196.755287139997,53203.206426 2026-04-04,07:22:35.000,94,11150598,6165,0,1775287354,13096.862174820002,30352.843861739995,53203.01078664 2026-04-04,07:22:36.000,94,11150580,6205,0,1775287355,13096.707239689997,32197.791509250004,53202.89899272001 2026-04-04,07:22:37.000,94,11150602,6324,0,1775287356,13096.633140279991,29430.98683686,53202.87803136001 2026-04-04,07:22:38.000,94,11150529,6565,0,1775287357,13096.680294450001,25280.56482981,53202.70335336 2026-04-04,07:22:39.000,94,11150611,6525,0,1775287358,13096.794811719992,28047.771302609995,53202.7173276 2026-04-04,07:22:40.000,94,11150547,6925,0,1775287359,13096.841965890002,28047.89113782,53202.54963672 2026-04-04,07:22:41.000,94,11150524,6365,0,1775287360,13096.801548030002,30815.182200180003,53202.47976552 2026-04-04,07:22:42.000,94,11150561,6685,0,1775287361,13096.720712310002,28970.699795249995,53202.38194584 2026-04-04,07:22:43.000,94,11150493,6765,0,1775287362,13096.633140279991,27587.279836229995,53202.32604888001 2026-04-04,07:22:44.000,94,11150551,6645,0,1775287363,13096.511886699991,29432.213385480005,53202.27015192 2026-04-04,07:22:46.000,94,11150591,6565,0,1775287365,13096.464732529996,30815.971702740004,53202.07451256 2026-04-04,07:22:47.000,94,11150510,6045,0,1775287366,13096.484941459996,29432.657480669994,53201.913808799996 2026-04-04,07:22:48.000,94,11150510,5285,0,1775287367,13096.505150389996,25282.348259699997,53201.92778304 2026-04-04,07:22:49.000,94,11150618,6205,0,1775287368,13096.532095629991,28511.09651925,53201.77406640001 2026-04-04,07:22:50.000,94,11150568,5605,0,1775287369,13096.619667660001,30356.375475869994,53201.7391308 2026-04-04,07:22:51.000,94,11150635,6445,0,1775287370,13096.895856369993,29434.419763169994,53201.6692596 2026-04-04,07:22:52.000,94,11150567,6805,0,1775287371,13097.185517699989,32663.048187509994,53201.60637552001 2026-04-04,07:22:53.000,94,11150577,7045,0,1775287372,13097.55601475,28973.723872019997,53201.59240128 2026-04-04,07:22:54.000,94,11150589,6645,0,1775287373,13097.892830249992,27128.95950189,53201.53650432001 2026-04-04,07:22:55.000,94,11150586,6365,0,1775287374,13098.169018959998,31279.578884579998,53201.55047856 2026-04-04,07:22:57.000,94,11150517,6885,0,1775287376,13098.512570769999,32662.97769621,53201.634324000006 2026-04-04,07:22:58.000,94,11150569,6565,0,1775287377,13098.761814239995,30818.312013899995,53201.515542960005 2026-04-04,07:22:59.000,94,11150591,6885,0,1775287378,13099.011057709991,29434.701728369997,53201.59240128 2026-04-04,07:23:00.000,94,11150524,6205,0,1775287379,13099.199674390002,32202.01393812,53201.62034976 2026-04-04,07:23:01.000,94,11150541,6284,0,1775287380,13099.267037489997,28051.465046729994,53201.62034976 2026-04-04,07:23:02.000,94,11150609,6445,0,1775287381,13099.314191659993,23439.635186400003,53201.6692596 2026-04-04,07:23:03.000,94,11150474,6124,0,1775287382,13099.341136900002,29896.588922490002,53201.72515656001 2026-04-04,07:23:04.000,94,11150426,5445,0,1775287383,13099.421972620003,28512.964538700006,53201.69022096 2026-04-04,07:23:05.000,94,11150423,6685,0,1775287384,13099.502808339988,30818.974632120007,53201.75310504001 2026-04-04,07:23:06.000,94,11150705,6725,0,1775287385,13099.543226199989,28974.217311119995,53201.76707928 2026-04-04,07:23:08.000,94,11150521,6605,0,1775287387,13099.637534539994,32202.521475479996,53201.71118232 2026-04-04,07:23:09.000,94,11150556,6084,0,1775287388,13099.698161329994,33586.011925800005,53201.781053520004 2026-04-04,07:23:10.000,94,11150517,6485,0,1775287389,13099.819414909995,22517.171936340004,53201.77406640001 2026-04-04,07:23:11.000,94,11150542,6445,0,1775287390,13099.91372325,29435.018939219997,53201.809002 2026-04-04,07:23:12.000,94,11150528,6084,0,1775287391,13100.03497683,29434.955497050003,53201.79502776001 2026-04-04,07:23:13.000,94,11150578,6405,0,1775287392,13100.15623041,32201.957545080004,53201.82996336 2026-04-04,07:23:14.000,94,11150556,6205,0,1775287393,13100.277483990001,26667.5023047,53201.82297624001 2026-04-04,07:23:15.000,94,11150538,6365,0,1775287394,13100.324638159997,29895.566798640008,53201.81598912 2026-04-04,07:23:16.000,94,11150465,6605,0,1775287395,13100.365056019997,29895.49630734,53201.76707928 2026-04-04,07:23:17.000,94,11150605,6645,0,1775287396,13100.439155430002,30817.896115230003,53201.781053520004 2026-04-04,07:23:19.000,94,11150530,6365,0,1775287398,13100.493045909992,28973.251580309996,53201.71118232 2026-04-04,07:23:20.000,94,11150586,5605,0,1775287399,13100.425682809997,27589.754080860002,53201.60637552001 2026-04-04,07:23:21.000,94,11150567,6525,0,1775287400,13100.432419119992,29895.524503859997,53201.62733688001 2026-04-04,07:23:22.000,94,11150632,6045,0,1775287401,13100.432419119992,26205.911174039997,53201.578427039996 2026-04-04,07:23:23.000,94,11150577,6725,0,1775287402,13100.459364360002,29434.158945360003,53201.53650432001 2026-04-04,07:23:24.000,94,11150612,6124,0,1775287403,13100.472836979992,27128.029016729997,53201.57143992 2026-04-04,07:23:25.000,94,11150586,6124,0,1775287404,13100.499782220002,27589.063266120007,53201.50855584001 2026-04-04,07:23:26.000,94,11150613,6885,0,1775287405,13100.654717349993,28972.539618180002,53201.45964600001 2026-04-04,07:23:27.000,94,11150595,6845,0,1775287406,13100.769234619998,31278.415778130002,53201.37580056 2026-04-04,07:23:28.000,94,11150560,5405,0,1775287407,13100.870279269999,30355.945478940004,53201.347852080005 2026-04-04,07:23:30.000,94,11150567,6765,0,1775287409,13100.94437867999,25282.425800130004,53201.31990360001 2026-04-04,07:23:31.000,94,11150608,6205,0,1775287410,13100.910697129999,26204.529544560006,53201.32689072 2026-04-04,07:23:32.000,94,11150653,6605,0,1775287411,13100.92416974999,30816.18317664,53201.26400664 2026-04-04,07:23:33.000,94,11150609,6725,0,1775287412,13100.951114989999,30815.978751870003,53201.27099376001 2026-04-04,07:23:34.000,94,11150574,6365,0,1775287413,13100.978060229994,31277.00595213,53201.2150968 2026-04-04,07:23:35.000,94,11150572,5485,0,1775287414,13101.058895949995,31276.857920399998,53201.25701952 2026-04-04,07:23:36.000,94,11150605,6005,0,1775287415,13101.180149529995,31276.653495630002,53201.17317408001 2026-04-04,07:23:37.000,94,11150606,6205,0,1775287416,13101.31487573,29431.80453594,53201.131251360006 2026-04-04,07:23:38.000,94,11150558,5325,0,1775287417,13101.496756100001,29431.832732459996,53201.180161200005 2026-04-04,07:23:39.000,94,11150581,6725,0,1775287418,13101.644954919997,35888.363520750005,53201.12426424001 2026-04-04,07:23:41.000,94,11150586,6045,0,1775287420,13101.813362669993,25742.917266510005,53201.075354399996 2026-04-04,07:23:42.000,94,11150622,6124,0,1775287421,13101.840307910003,26665.697727420004,53201.09631576 2026-04-04,07:23:43.000,94,11150554,6205,0,1775287422,13101.880725769988,25282.32006318,53201.075354399996 2026-04-04,07:23:44.000,94,11150598,6284,0,1775287423,13101.995243039994,32661.448034999994,53201.131251360006 2026-04-04,07:23:45.000,94,11150555,6605,0,1775287424,13102.022188279989,25282.566782730006,53201.15221272001 2026-04-04,07:23:46.000,94,11150597,6765,0,1775287425,13102.096287689994,26666.20526478,53201.08932864 2026-04-04,07:23:47.000,94,11150613,6965,0,1775287426,13102.170387099999,31739.344290570007,53201.11727712 2026-04-04,07:23:48.000,94,11150600,6205,0,1775287427,13102.136705549994,29894.594018699994,53201.15221272001 2026-04-04,07:23:49.000,94,11150587,6685,0,1775287428,13102.076078759994,29894.53057653,53201.17317408001 2026-04-04,07:23:50.000,94,11150647,6525,0,1775287429,13101.981770419989,27127.267710689994,53201.1452256 2026-04-04,07:23:52.000,94,11150613,7045,0,1775287431,13101.799890050002,32200.160016930007,53201.16618696 2026-04-04,07:23:53.000,94,11150577,6645,0,1775287432,13101.813362669993,33122.256712229995,53201.12426424001 2026-04-04,07:23:54.000,94,11150572,6165,0,1775287433,13101.732526949992,29432.58698937,53201.110290000004 2026-04-04,07:23:55.000,94,11150514,6245,0,1775287434,13101.820098980003,25281.763181910006,53201.08932864 2026-04-04,07:23:56.000,94,11150543,6765,0,1775287435,13101.900934699988,28048.913261669994,53201.10330288001 2026-04-04,07:23:57.000,94,11150540,6205,0,1775287436,13101.988506729998,28971.45405216,53201.10330288001 2026-04-04,07:23:58.000,94,11150524,6084,0,1775287437,13102.049133519999,27126.901155929998,53201.04740592 2026-04-04,07:23:59.000,94,11150551,6525,0,1775287438,13102.10302399999,27588.153928350002,53201.061380160005 2026-04-04,07:24:00.000,94,11150534,5445,0,1775287439,13102.20406864999,31277.739061650005,53201.0404188 2026-04-04,07:24:01.000,94,11150506,5565,0,1775287440,13102.318585919995,27127.21131765,53201.15221272001 2026-04-04,07:24:03.000,94,11150572,6165,0,1775287442,13102.460048429995,32200.308048659994,53201.12426424001 2026-04-04,07:24:04.000,94,11150595,5845,0,1775287443,13102.588038319991,29433.277804109995,53201.11727712 2026-04-04,07:24:05.000,94,11150521,6725,0,1775287444,13102.588038319991,32200.343294310005,53201.15919984 2026-04-04,07:24:06.000,94,11150354,6365,0,1775287445,13102.61498356,27588.51343398,53201.19413544 2026-04-04,07:24:07.000,94,11150358,6205,0,1775287446,13102.601510939996,30355.557776789996,53201.15221272001 2026-04-04,07:24:08.000,94,11150563,6084,0,1775287447,13102.588038319991,34045.030124009994,53201.08234152001 2026-04-04,07:24:09.000,94,11150557,5965,0,1775287448,13102.55435677,30816.592026180006,53201.15221272001 2026-04-04,07:24:10.000,94,11150518,5405,0,1775287449,13102.54762045999,28510.384557120007,53201.2150968 2026-04-04,07:24:11.000,94,11150563,6725,0,1775287450,13102.54762045999,27588.03409314,53201.19413544 2026-04-04,07:24:12.000,94,11150562,6245,0,1775287451,13102.59477463,28971.686673450007,53201.25701952 2026-04-04,07:24:14.000,94,11150597,6205,0,1775287453,13102.648665109991,26205.008885400006,53201.27099376001 2026-04-04,07:24:15.000,94,11150587,6765,0,1775287454,13102.648665109991,21132.123628290006,53201.31291648 2026-04-04,07:24:16.000,94,11150557,6805,0,1775287455,13102.61498356,32201.104600349994,53201.38278768 2026-04-04,07:24:17.000,94,11150542,6324,0,1775287456,13102.54762045999,32662.575895799993,53201.29195512001 2026-04-04,07:24:18.000,94,11150535,6084,0,1775287457,13102.47352105,28511.75913747,53201.410736159996 2026-04-04,07:24:19.000,94,11150654,6284,0,1775287458,13102.45331212,28511.674547910006,53201.48060736 2026-04-04,07:24:20.000,94,11150543,6725,0,1775287459,13102.359003779995,27127.782297180005,53201.48060736 2026-04-04,07:24:21.000,94,11150647,6525,0,1775287460,13102.22427757999,25743.875948190005,53201.54349144 2026-04-04,07:24:22.000,94,11150568,5845,0,1775287461,13102.197332339994,28971.721919100004,53201.613362640004 2026-04-04,07:24:23.000,94,11150611,6645,0,1775287462,13102.129969239999,24820.616146440007,53201.67624672001 2026-04-04,07:24:25.000,94,11150572,6485,0,1775287464,13102.055869829994,28047.940481729995,53201.69720808 2026-04-04,07:24:26.000,94,11150586,5645,0,1775287465,13101.988506729998,29431.036180769996,53201.7391308 2026-04-04,07:24:27.000,94,11150561,6765,0,1775287466,13102.008715659998,35425.91944536001,53201.78804064 2026-04-04,07:24:28.000,94,11150472,6445,0,1775287467,13102.028924589998,26202.294970350005,53201.809002 2026-04-04,07:24:29.000,94,11150518,6445,0,1775287468,13102.109760309999,31736.482343790005,53201.78804064 2026-04-04,07:24:30.000,94,11150554,5445,0,1775287469,13102.082815069989,30353.175170849994,53201.802014880006 2026-04-04,07:24:31.000,94,11150556,6165,0,1775287470,13102.055869829994,33120.402791040004,53201.86489896 2026-04-04,07:24:32.000,94,11150614,6245,0,1775287471,13101.887462079998,32198.108720100005,53201.82996336 2026-04-04,07:24:33.000,94,11150527,6045,0,1775287472,13101.678636470002,27125.195266470007,53201.87188608001 2026-04-04,07:24:34.000,94,11150551,5884,0,1775287473,13101.523701339996,26202.760212930007,53201.89284744001 2026-04-04,07:24:36.000,94,11150582,5605,0,1775287475,13101.348557279991,31736.785456380007,53201.82297624001 2026-04-04,07:24:37.000,94,11150487,6885,0,1775287476,13101.2946668,32197.974786630002,53201.8788732 2026-04-04,07:24:38.000,94,11150549,6445,0,1775287477,13101.33508466,30353.196318240007,53201.81598912 2026-04-04,07:24:39.000,94,11150520,6205,0,1775287478,13101.33508466,32659.220509920007,53201.76707928 2026-04-04,07:24:40.000,94,11150507,6685,0,1775287479,13101.26772155999,28969.917341819993,53201.72515656001 2026-04-04,07:24:41.000,94,11150580,6284,0,1775287480,13101.26772155999,28508.742109829996,53201.75310504001 2026-04-04,07:24:42.000,94,11150563,6685,0,1775287481,13101.2946668,29892.352395359994,53201.6692596 2026-04-04,07:24:43.000,94,11150624,6324,0,1775287482,13101.37550252,22975.062273749994,53201.732143680005 2026-04-04,07:24:44.000,94,11150569,6485,0,1775287483,13101.483283479996,27587.300983620007,53201.732143680005 2026-04-04,07:24:45.000,94,11150597,6765,0,1775287484,13101.638218610002,28971.256676520003,53201.76707928 2026-04-04,07:24:47.000,94,11150561,6685,0,1775287486,13101.752735879993,30816.443994450005,53201.69720808 2026-04-04,07:24:48.000,94,11150618,5565,0,1775287487,13101.806626359998,25282.200227969995,53201.6692596 2026-04-04,07:24:49.000,94,11150601,6645,0,1775287488,13101.867253149998,27588.01294575,53201.67624672001 2026-04-04,07:24:50.000,94,11150528,6245,0,1775287489,13101.988506729998,25282.073343630007,53201.76009216 2026-04-04,07:24:51.000,94,11150562,5605,0,1775287490,13102.22427757999,24820.898111639995,53201.82996336 2026-04-04,07:24:52.000,94,11150541,6845,0,1775287491,13102.46678473999,27588.041142269998,53201.77406640001 2026-04-04,07:24:53.000,94,11150577,6645,0,1775287492,13102.769918689992,30355.395646799996,53201.78804064 2026-04-04,07:24:54.000,94,11150528,6124,0,1775287493,13103.086525259998,29433.263705849997,53201.809002 2026-04-04,07:24:55.000,94,11150605,5884,0,1775287494,13103.44354968999,31739.499371430007,53201.781053520004 2026-04-04,07:24:56.000,94,11150572,6205,0,1775287495,13103.68605684999,29894.988769980002,53201.8788732 2026-04-04,07:24:58.000,94,11150677,6805,0,1775287497,13104.090235449992,25744.72184379,53202.067525440005 2026-04-04,07:24:59.000,94,11150604,6245,0,1775287498,13104.238434270002,28511.970611369994,53202.0535512 2026-04-04,07:25:00.000,94,11150625,5884,0,1775287499,13104.413578329993,29434.4973036,53202.137396640006 2026-04-04,07:25:01.000,94,11150543,5925,0,1775287500,13104.62914025,33585.370454970005,53202.249190559996 2026-04-04,07:25:02.000,94,11150553,6565,0,1775287501,13104.66282179999,37736.250655469994,53202.353997360005 2026-04-04,07:25:03.000,94,11150577,6765,0,1775287502,13104.70323965999,33585.70881321,53202.36098448 2026-04-04,07:25:04.000,94,11150541,6645,0,1775287503,13104.797547999995,26667.96049815,53202.44482992001 2026-04-04,07:25:05.000,94,11150524,6045,0,1775287504,13104.95248313,34047.22945257,53202.54963672 2026-04-04,07:25:06.000,94,11150612,6205,0,1775287505,13105.019846229996,28512.929293049994,53202.52867536 2026-04-04,07:25:07.000,94,11150598,6084,0,1775287506,13105.174781360001,29435.329100939998,53202.58457232 2026-04-04,07:25:09.000,94,11150606,6205,0,1775287508,13105.424024829998,33124.660465559995,53202.808160160006 2026-04-04,07:25:10.000,94,11150636,6405,0,1775287509,13105.545278409998,31279.89609543,53202.8920056 2026-04-04,07:25:11.000,94,11150565,5965,0,1775287510,13105.477915310003,25745.412658529996,53202.91296696 2026-04-04,07:25:12.000,94,11150569,6725,0,1775287511,13105.383606969997,24822.977604989996,53202.975851040006 2026-04-04,07:25:13.000,94,11150474,6045,0,1775287512,13105.403815899997,30357.228420600004,53203.06668360001 2026-04-04,07:25:14.000,94,11150413,6445,0,1775287513,13105.403815899997,27589.972603889997,53203.12956768 2026-04-04,07:25:15.000,94,11150451,6525,0,1775287514,13105.410552209993,27589.79637564,53203.16450328001 2026-04-04,07:25:16.000,94,11150630,5605,0,1775287515,13105.390343279993,31740.21133356,53203.24834872 2026-04-04,07:25:17.000,94,11150576,5645,0,1775287516,13105.424024829998,29895.122703450004,53203.32520704 2026-04-04,07:25:18.000,94,11150561,5845,0,1775287517,13105.403815899997,27127.888034129996,53203.2762972 2026-04-04,07:25:20.000,94,11150625,6685,0,1775287519,13105.727158779999,26666.797391700005,53203.38809112 2026-04-04,07:25:21.000,94,11150583,5925,0,1775287520,13105.794521879994,22516.170959879993,53203.38809112 2026-04-04,07:25:22.000,94,11150614,6284,0,1775287521,13105.814730809994,29895.200243879997,53203.39507824 2026-04-04,07:25:23.000,94,11150641,6885,0,1775287522,13105.727158779999,28972.821583380006,53203.43001384001 2026-04-04,07:25:24.000,94,11150595,6685,0,1775287523,13105.632850439993,33584.75013153,53203.40206536001 2026-04-04,07:25:25.000,94,11150625,6925,0,1775287524,13105.491387929993,28511.653400519994,53203.506872160004 2026-04-04,07:25:26.000,94,11150553,6485,0,1775287525,13105.430761139993,35890.64038974,53203.47193656001 2026-04-04,07:25:27.000,94,11150626,5965,0,1775287526,13105.296034940002,28972.758141209997,53203.46494944 2026-04-04,07:25:28.000,94,11150586,6205,0,1775287527,13105.242144459997,30356.3120337,53203.409052480005 2026-04-04,07:25:29.000,94,11150549,6645,0,1775287528,13105.141099809996,26205.622159709994,53203.40206536001 2026-04-04,07:25:31.000,94,11150550,6284,0,1775287530,13105.194990290001,35429.895154679994,53203.29725856 2026-04-04,07:25:32.000,94,11150553,5805,0,1775287531,13105.322980179997,33585.08144064,53203.25533584 2026-04-04,07:25:33.000,94,11150610,5605,0,1775287532,13105.424024829998,30817.853820450007,53203.18546464001 2026-04-04,07:25:34.000,94,11150595,6685,0,1775287533,13105.471178999993,28972.74404295,53203.22738736 2026-04-04,07:25:35.000,94,11150535,6725,0,1775287534,13105.370134349992,31739.56986273,53203.17847752 2026-04-04,07:25:36.000,94,11150566,6245,0,1775287535,13105.363398039997,30355.83269286,53203.16450328001 2026-04-04,07:25:37.000,94,11150589,6725,0,1775287536,13105.437497450002,33584.045218529995,53203.11559344001 2026-04-04,07:25:38.000,94,11150481,6565,0,1775287537,13105.592432579993,27588.717858749995,53203.12956768 2026-04-04,07:25:39.000,94,11150531,6485,0,1775287538,13105.747367709999,30817.184153099995,53203.04572224001 2026-04-04,07:25:40.000,94,11150583,6365,0,1775287539,13105.82146711999,30356.206296749995,53203.04572224001 2026-04-04,07:25:42.000,94,11150550,6205,0,1775287541,13105.834939739994,31278.845775060006,53202.98283816 2026-04-04,07:25:43.000,94,11150640,6084,0,1775287542,13105.794521879994,29895.256636920007,53202.98283816 2026-04-04,07:25:44.000,94,11150542,6124,0,1775287543,13105.82820343,29895.263686050006,53202.94790256001 2026-04-04,07:25:45.000,94,11150525,5765,0,1775287544,13105.94272069999,30356.48121282,53202.91296696 2026-04-04,07:25:46.000,94,11150537,6965,0,1775287545,13106.016820109995,28050.386529840005,53202.85008288001 2026-04-04,07:25:47.000,94,11150613,6925,0,1775287546,13106.09091952,28511.526516180005,53202.94091544 2026-04-04,07:25:48.000,94,11150557,5884,0,1775287547,13106.07071059,28972.624207739995,53202.87803136001 2026-04-04,07:25:49.000,94,11150546,6005,0,1775287548,13106.13133738,28972.610109479996,53202.8920056 2026-04-04,07:25:50.000,94,11150616,6005,0,1775287549,13106.279536199996,28972.56076557,53202.89899272001 2026-04-04,07:25:51.000,94,11150570,6245,0,1775287550,13106.488361809992,29894.946475200006,53203.01777376001 2026-04-04,07:25:53.000,94,11150616,5485,0,1775287552,13106.986848749999,30817.593002640002,53202.975851040006 2026-04-04,07:25:54.000,94,11150506,5245,0,1775287553,13107.12831126,25283.58890658,53202.975851040006 2026-04-04,07:25:55.000,94,11150565,6605,0,1775287554,13107.22261959999,28051.035049800004,53202.98982528 2026-04-04,07:25:56.000,94,11150705,6765,0,1775287555,13107.26977377,25745.426756789995,53203.05270936 2026-04-04,07:25:57.000,94,11150566,6245,0,1775287556,13107.316927939995,28973.8366581,53203.15751616 2026-04-04,07:25:58.000,94,11150612,6445,0,1775287557,13107.41123628,32202.30295245,53203.19943888 2026-04-04,07:25:59.000,94,11150576,6165,0,1775287558,13107.586380339992,30818.756109089998,53203.31821992 2026-04-04,07:26:00.000,94,11150537,6605,0,1775287559,13107.801942259997,30357.644319269995,53203.38110400001 2026-04-04,07:26:01.000,94,11150606,6205,0,1775287560,13107.990558939993,30818.91118995,53203.42302672 2026-04-04,07:26:02.000,94,11150535,6805,0,1775287561,13108.26674765,28512.71781915,53203.47193656001 2026-04-04,07:26:04.000,94,11150571,6725,0,1775287563,13108.711344110001,24823.372356270003,53203.82827968 2026-04-04,07:26:05.000,94,11150669,6725,0,1775287564,13108.859542929997,25745.602985039994,53203.912125120005 2026-04-04,07:26:06.000,94,11150597,6645,0,1775287565,13108.960587579997,26206.580841389994,53204.03789328 2026-04-04,07:26:07.000,94,11150563,6805,0,1775287566,13109.027950679993,24361.167951299998,53204.21257128 2026-04-04,07:26:08.000,94,11150573,6605,0,1775287567,13109.088577469993,29433.580916699997,53204.35930080001 2026-04-04,07:26:09.000,94,11150580,5645,0,1775287568,13109.216567359988,27588.280812690005,53204.429172 2026-04-04,07:26:10.000,94,11150587,6525,0,1775287569,13109.277194149989,30355.078435949996,53204.582888640005 2026-04-04,07:26:11.000,94,11150546,5485,0,1775287570,13109.283930459998,28971.348315209994,53204.7086568 2026-04-04,07:26:12.000,94,11150574,6205,0,1775287571,13109.263721529998,28510.208328869994,53204.82743784 2026-04-04,07:26:13.000,94,11150516,6365,0,1775287572,13109.270457839993,28971.60913302,53204.87634768 2026-04-04,07:26:15.000,94,11150592,6645,0,1775287574,13109.41865665999,29894.403692189997,53205.05801280001 2026-04-04,07:26:16.000,94,11150592,6405,0,1775287575,13109.53991023999,28972.25765298,53205.19775520001 2026-04-04,07:26:17.000,94,11150563,6725,0,1775287576,13109.72179060999,31739.654452290008,53205.30954912 2026-04-04,07:26:18.000,94,11150644,6205,0,1775287577,13110.038397179997,26666.903128649996,53205.34448472001 2026-04-04,07:26:19.000,94,11150655,6605,0,1775287578,13110.334794820003,25744.848728130004,53205.519162720004 2026-04-04,07:26:20.000,94,11150566,5365,0,1775287579,13110.442575779998,30818.072343480002,53205.67986648001 2026-04-04,07:26:21.000,94,11150631,6645,0,1775287580,13110.415630539988,28051.006853280007,53205.84755736001 2026-04-04,07:26:22.000,94,11150595,5965,0,1775287581,13110.355003750003,33124.19522297999,53205.924415680005 2026-04-04,07:26:23.000,94,11150619,7045,0,1775287582,13110.253959100002,32663.14687533,53206.02922248 2026-04-04,07:26:24.000,94,11150574,5365,0,1775287583,13110.193332310002,31279.71986718,53206.06415808001 2026-04-04,07:26:26.000,94,11150552,5765,0,1775287585,13110.307849579993,29434.885005749995,53206.26678456 2026-04-04,07:26:27.000,94,11150595,5884,0,1775287586,13110.328058509993,26206.334121840002,53206.3156944 2026-04-04,07:26:28.000,94,11150588,5605,0,1775287587,13110.294376960002,30356.770227150002,53206.37159136001 2026-04-04,07:26:29.000,94,11150526,6485,0,1775287588,13110.355003750003,31278.662497679994,53206.53229512 2026-04-04,07:26:30.000,94,11150531,6685,0,1775287589,13110.253959100002,24360.223367879997,53206.644089040004 2026-04-04,07:26:31.000,94,11150549,6525,0,1775287590,13110.179859689997,31277.428899930004,53206.72793448 2026-04-04,07:26:32.000,94,11150581,6045,0,1775287591,13110.099023969997,28971.186185219995,53206.762870080005 2026-04-04,07:26:33.000,94,11150568,6245,0,1775287592,13110.058606109997,27126.23148858,53206.89562536 2026-04-04,07:26:34.000,94,11150583,6485,0,1775287593,13110.024924559992,28048.708836899998,53206.89562536 2026-04-04,07:26:35.000,94,11150538,6165,0,1775287594,13110.105760279992,27587.618194470007,53206.93754808 2026-04-04,07:26:37.000,94,11150517,5845,0,1775287596,13110.321322199998,27588.097535310008,53207.10523896 2026-04-04,07:26:38.000,94,11150586,5565,0,1775287597,13110.503202569998,26204.705772810004,53207.24498136 2026-04-04,07:26:39.000,94,11150569,6765,0,1775287598,13110.644665079999,29433.129772379994,53207.27292984 2026-04-04,07:26:40.000,94,11150584,6205,0,1775287599,13110.893908549995,25282.411701870005,53207.27292984 2026-04-04,07:26:41.000,94,11150601,6645,0,1775287600,13111.143152019991,27588.266714430007,53207.41965936 2026-04-04,07:26:42.000,94,11150550,6405,0,1775287601,13111.358713939997,27126.844762890003,53207.52446616001 2026-04-04,07:26:43.000,94,11150559,6605,0,1775287602,13111.493440140002,32660.72902374,53207.58036312 2026-04-04,07:26:44.000,94,11150621,6365,0,1775287603,13111.426077039992,28048.328183880003,53207.74106688001 2026-04-04,07:26:45.000,94,11150542,6124,0,1775287604,13111.257669289997,28970.100619200006,53207.8528608 2026-04-04,07:26:46.000,94,11150555,6605,0,1775287605,13111.035371059996,27124.863957359994,53207.866835040004 2026-04-04,07:26:48.000,94,11150572,6284,0,1775287607,13110.90064485999,29430.394709939996,53207.95068048 2026-04-04,07:26:49.000,94,11150638,6245,0,1775287608,13111.02189843999,22974.02605164,53208.104397120005 2026-04-04,07:26:50.000,94,11150527,6605,0,1775287609,13111.176833569996,24818.719930470004,53208.14631984001 2026-04-04,07:26:51.000,94,11150562,6124,0,1775287610,13111.392395490002,31275.07449051,53208.32798496 2026-04-04,07:26:52.000,94,11150543,6645,0,1775287611,13111.554066930003,23896.418810400006,53208.33497208001 2026-04-04,07:26:53.000,94,11150527,6805,0,1775287612,13111.648375269993,31275.22957137,53208.390869040006 2026-04-04,07:26:54.000,94,11150547,6565,0,1775287613,13111.756156229989,30352.914353040003,53208.57952128001 2026-04-04,07:26:55.000,94,11150552,6045,0,1775287614,13111.890882429994,30352.96369695,53208.64939248001 2026-04-04,07:26:56.000,94,11150674,6284,0,1775287615,13112.052553869995,31275.38465223,53208.78214776 2026-04-04,07:26:57.000,94,11150548,6084,0,1775287616,13112.22096161999,33581.324254349995,53208.85900608 2026-04-04,07:26:59.000,94,11150598,6405,0,1775287618,13112.456732469996,24357.897154980004,53209.11752952 2026-04-04,07:27:00.000,94,11150656,6245,0,1775287619,13112.530831880002,32197.706919689997,53209.23631056 2026-04-04,07:27:01.000,94,11150588,6324,0,1775287620,13112.537568189997,28508.037196830002,53209.30618176 2026-04-04,07:27:02.000,94,11150590,6165,0,1775287621,13112.530831880002,25740.689741430004,53209.36906584001 2026-04-04,07:27:03.000,94,11150650,6165,0,1775287622,13112.382633059991,29890.893225449996,53209.47387264 2026-04-04,07:27:04.000,94,11150603,6605,0,1775287623,13112.22769793,30351.934523970005,53209.52278248 2026-04-04,07:27:05.000,94,11150610,6045,0,1775287624,13112.04581756,31274.144005349997,53209.58566656001 2026-04-04,07:27:06.000,94,11150579,6565,0,1775287625,13111.95824552999,29429.37963522,53209.613615040005 2026-04-04,07:27:07.000,94,11150469,6645,0,1775287626,13111.92456398,26201.124814769995,53209.69047336 2026-04-04,07:27:08.000,94,11150501,6605,0,1775287627,13111.99866338999,34963.22865042,53209.62060216 2026-04-04,07:27:10.000,94,11150533,6645,0,1775287629,13112.254643169996,25740.034172340005,53209.77431880001 2026-04-04,07:27:11.000,94,11150534,6284,0,1775287630,13112.342215199991,27584.664609,53209.830215760005 2026-04-04,07:27:12.000,94,11150553,6365,0,1775287631,13112.409578300001,33118.69690158,53209.77431880001 2026-04-04,07:27:13.000,94,11150544,6084,0,1775287632,13112.544304499992,31735.157107349994,53209.95598392 2026-04-04,07:27:14.000,94,11150568,6245,0,1775287633,13112.645349149992,29429.302094790008,53209.9839324 2026-04-04,07:27:15.000,94,11150588,5525,0,1775287634,13112.833965829988,28046.030167499994,53210.00489376 2026-04-04,07:27:16.000,94,11150598,6284,0,1775287635,13112.995637269989,32657.86707696,53210.07476496 2026-04-04,07:27:17.000,94,11150555,6605,0,1775287636,13113.07647298999,27585.186244619996,53210.116687680005 2026-04-04,07:27:18.000,94,11150562,6245,0,1775287637,13113.063000369999,28507.621298159997,53210.22149448 2026-04-04,07:27:19.000,94,11150565,5725,0,1775287638,13113.12362716,32197.262824499994,53210.25643008001 2026-04-04,07:27:21.000,94,11150546,6324,0,1775287640,13112.982164649999,29430.570938189994,53210.34027552 2026-04-04,07:27:22.000,94,11150562,6245,0,1775287641,13112.914801549989,28508.37555507,53210.36123688 2026-04-04,07:27:23.000,94,11150562,5485,0,1775287642,13112.820493209998,27124.878055620007,53210.382198240004 2026-04-04,07:27:24.000,94,11150547,6365,0,1775287643,13112.746393799993,24818.959600889997,53210.382198240004 2026-04-04,07:27:25.000,94,11150483,6645,0,1775287644,13112.625140219992,32197.439052750007,53210.42412096001 2026-04-04,07:27:26.000,94,11150531,6885,0,1775287645,13112.551040810002,30813.77237418,53210.452069440005 2026-04-04,07:27:27.000,94,11150578,6324,0,1775287646,13112.544304499992,32658.078550859995,53210.452069440005 2026-04-04,07:27:28.000,94,11150473,5725,0,1775287647,13112.476941399997,26201.258748239998,53210.53591488 2026-04-04,07:27:29.000,94,11150616,5565,0,1775287648,13112.409578300001,29429.196357840003,53210.48001792 2026-04-04,07:27:30.000,94,11150629,6485,0,1775287649,13112.416314609996,33579.294104910005,53210.52194064001 2026-04-04,07:27:32.000,94,11150525,6005,0,1775287651,13112.483677709992,25277.745177810008,53210.53591488 2026-04-04,07:27:33.000,94,11150619,5485,0,1775287652,13112.497150329997,28966.850970269996,53210.52194064001 2026-04-04,07:27:34.000,94,11150521,6124,0,1775287653,13112.564513429992,34039.49655696,53210.47303080001 2026-04-04,07:27:35.000,94,11150644,6324,0,1775287654,13112.604931289992,28044.36657282,53210.47303080001 2026-04-04,07:27:36.000,94,11150611,6645,0,1775287655,13112.665558079992,28966.63244724,53210.570850480006 2026-04-04,07:27:37.000,94,11150613,5805,0,1775287656,13112.854174759988,29889.08159904,53210.619760320005 2026-04-04,07:27:38.000,94,11150591,6645,0,1775287657,13112.948483099994,28044.53575194,53210.66168304001 2026-04-04,07:27:39.000,94,11150539,6525,0,1775287658,13113.009109889994,30811.629438660006,53210.67565728 2026-04-04,07:27:40.000,94,11150546,5565,0,1775287659,13113.110154539994,30350.658631440005,53210.72456712 2026-04-04,07:27:41.000,94,11150605,6605,0,1775287660,13113.16404502,28967.45719545,53210.74552848 2026-04-04,07:27:43.000,94,11150626,6205,0,1775287662,13113.500860519991,26662.194309810002,53210.92020648 2026-04-04,07:27:44.000,94,11150537,6685,0,1775287663,13113.756840299997,31735.171205609993,53210.955142080005 2026-04-04,07:27:45.000,94,11150554,6205,0,1775287664,13114.093655799988,33118.64755767,53211.09488448001 2026-04-04,07:27:46.000,94,11150594,6245,0,1775287665,13114.369844509994,27584.601166830005,53211.12982008 2026-04-04,07:27:47.000,94,11150609,6925,0,1775287666,13114.60561536,28045.762300560003,53211.22763976 2026-04-04,07:27:48.000,94,11150553,6725,0,1775287667,13114.814440969996,29890.301098530006,53211.43725336 2026-04-04,07:27:49.000,94,11150562,6324,0,1775287668,13114.976112409997,34040.77949862,53211.38135640001 2026-04-04,07:27:50.000,94,11150599,6485,0,1775287669,13115.252301119988,25278.746154270004,53211.51411168 2026-04-04,07:27:51.000,94,11150566,6084,0,1775287670,13115.58238031,30351.638460510003,53211.688789679996 2026-04-04,07:27:52.000,94,11150594,5884,0,1775287671,13115.87877794999,28045.9596762,53211.87744192 2026-04-04,07:27:54.000,94,11150537,6525,0,1775287673,13116.370528580002,27585.228539400006,53212.10801688 2026-04-04,07:27:55.000,94,11150600,5325,0,1775287674,13116.586090499994,31274.884164000003,53212.23378504 2026-04-04,07:27:56.000,94,11150540,6124,0,1775287675,13116.808388729994,29891.6333841,53212.4294244 2026-04-04,07:27:57.000,94,11150621,6565,0,1775287676,13116.949851239995,30814.0825359,53212.60410240001 2026-04-04,07:27:58.000,94,11150566,6005,0,1775287677,13117.1249953,32197.699870559998,53212.729870560004 2026-04-04,07:27:59.000,94,11150585,6445,0,1775287678,13117.293403049996,27585.91935414,53212.897561440004 2026-04-04,07:28:00.000,94,11150635,6445,0,1775287679,13117.603273309993,25741.126787490008,53213.086213680006 2026-04-04,07:28:01.000,94,11150535,6485,0,1775287680,13117.859253089999,31736.411852489997,53213.184033360005 2026-04-04,07:28:02.000,94,11150600,6165,0,1775287681,13118.068078699995,25279.944506369997,53213.29582728001 2026-04-04,07:28:03.000,94,11150501,6805,0,1775287682,13118.310585859996,31736.418901619996,53213.470505280005 2026-04-04,07:28:05.000,94,11150577,6925,0,1775287684,13118.431839439996,29891.527647149996,53213.76396432 2026-04-04,07:28:06.000,94,11150595,6565,0,1775287685,13118.431839439996,25279.43696901,53213.89671960001 2026-04-04,07:28:07.000,94,11150568,6045,0,1775287686,13118.465520990001,28968.55685973,53214.022487760005 2026-04-04,07:28:08.000,94,11150534,5485,0,1775287687,13118.499202539992,29429.54176521,53214.16921728 2026-04-04,07:28:09.000,94,11150439,6485,0,1775287688,13118.546356710001,27584.847886379997,53214.2460756 2026-04-04,07:28:10.000,94,11150469,6685,0,1775287689,13118.782127559993,26201.279895629996,53214.476650560006 2026-04-04,07:28:11.000,94,11150411,6725,0,1775287690,13118.869699589988,26662.441029359994,53214.46267632 2026-04-04,07:28:12.000,94,11150438,6165,0,1775287691,13119.017898409998,31274.221545780005,53214.63735432001 2026-04-04,07:28:13.000,94,11150573,6405,0,1775287692,13119.125679369994,26201.583008219997,53214.7701096 2026-04-04,07:28:14.000,94,11150577,6885,0,1775287693,13119.267141879995,28046.375574870006,53214.79805808 2026-04-04,07:28:16.000,94,11150603,5884,0,1775287695,13119.630902619996,28507.57900338,53214.99369744 2026-04-04,07:28:17.000,94,11150603,6365,0,1775287696,13119.839728229992,34963.9053669,53215.09151712001 2026-04-04,07:28:18.000,94,11150619,6725,0,1775287697,13120.008135980002,31735.650546449993,53215.147414080006 2026-04-04,07:28:19.000,94,11150589,6565,0,1775287698,13120.176543729998,28968.444073649996,53215.30811784001 2026-04-04,07:28:20.000,94,11150636,5245,0,1775287699,13120.425787199994,32196.522665850003,53215.51074432 2026-04-04,07:28:21.000,94,11150625,6685,0,1775287700,13120.64134912,28507.198350360006,53215.62253824001 2026-04-04,07:28:22.000,94,11150567,6645,0,1775287701,13120.809756869996,28506.95867994,53215.783242 2026-04-04,07:28:23.000,94,11150577,6765,0,1775287702,13121.079209269992,28506.697862130008,53215.97888136001 2026-04-04,07:28:24.000,94,11150604,5405,0,1775287703,13121.335189049998,28506.437044320002,53216.09766240001 2026-04-04,07:28:25.000,94,11150507,6445,0,1775287704,13121.69221347999,27583.966745130005,53216.33522448 2026-04-04,07:28:27.000,94,11150538,5725,0,1775287706,13122.433207579998,27122.805611400006,53216.656632000006 2026-04-04,07:28:28.000,94,11150665,6365,0,1775287707,13122.716132599999,30812.285007750004,53216.88720696 2026-04-04,07:28:29.000,94,11150489,6805,0,1775287708,13122.95863976,31273.495485389998,53217.11778192 2026-04-04,07:28:30.000,94,11150639,6365,0,1775287709,13123.11357488999,28045.381647539994,53217.23656296 2026-04-04,07:28:31.000,94,11150569,6605,0,1775287710,13123.329136809996,25278.443041680002,53217.52303488 2026-04-04,07:28:32.000,94,11150565,5965,0,1775287711,13123.578380279992,30812.404842959993,53217.62784168 2026-04-04,07:28:33.000,94,11150561,5845,0,1775287712,13123.874777919998,32657.06347614,53217.89335224 2026-04-04,07:28:34.000,94,11150596,6645,0,1775287713,13124.23180234999,34040.546877329994,53218.08899160001 2026-04-04,07:28:35.000,94,11150663,6045,0,1775287714,13124.494518439991,28967.682767610007,53218.20078552 2026-04-04,07:28:36.000,94,11150595,6445,0,1775287715,13124.831333939997,27123.010036170002,53218.38943776 2026-04-04,07:28:38.000,94,11150649,6685,0,1775287717,13125.302875639994,27122.8761027,53218.75975512001 2026-04-04,07:28:39.000,94,11150641,6645,0,1775287718,13125.53864649,28506.45114258,53219.01827856 2026-04-04,07:28:40.000,94,11150521,6565,0,1775287719,13125.747472099996,32195.76840894,53219.16500808001 2026-04-04,07:28:41.000,94,11150584,6165,0,1775287720,13125.969770329997,30812.362548179997,53219.43051864001 2026-04-04,07:28:42.000,94,11150505,6645,0,1775287721,13126.353739999999,31734.63547173,53219.58423528 2026-04-04,07:28:43.000,94,11150591,6845,0,1775287722,13126.71750074,28967.527686750007,53219.81481024001 2026-04-04,07:28:44.000,94,11150592,6045,0,1775287723,13127.148624579997,27584.00199078,53220.1152564 2026-04-04,07:28:45.000,94,11150545,6765,0,1775287724,13127.519121629994,33579.089680139994,53220.38775408001 2026-04-04,07:28:46.000,94,11150544,6084,0,1775287725,13127.95024546999,31273.220569319994,53220.64627752 2026-04-04,07:28:47.000,94,11150630,6245,0,1775287726,13128.421787170002,28044.923454090007,53220.9537108 2026-04-04,07:28:49.000,94,11150554,6124,0,1775287728,13129.142572339995,31272.734179349995,53221.59652584 2026-04-04,07:28:50.000,94,11150607,6645,0,1775287729,13129.533278319992,28044.465260640005,53221.7921652 2026-04-04,07:28:51.000,94,11150670,6124,0,1775287730,13129.795994409993,33117.25887906,53222.20440528 2026-04-04,07:28:52.000,94,11150652,5925,0,1775287731,13130.072183119999,33578.46935670001,53222.46292872 2026-04-04,07:28:53.000,94,11150602,6124,0,1775287732,13130.38878968999,23894.212432710003,53222.84722032 2026-04-04,07:28:54.000,94,11150573,6885,0,1775287733,13130.718868880002,24816.555847559997,53223.06382104 2026-04-04,07:28:55.000,94,11150621,5725,0,1775287734,13131.015266519993,27583.68477993,53223.38522856001 2026-04-04,07:28:56.000,94,11150604,6324,0,1775287735,13131.203883199989,25277.97074997,53223.678687600004 2026-04-04,07:28:57.000,94,11150453,5925,0,1775287736,13131.48680821999,24816.83781276,53223.97214664 2026-04-04,07:28:58.000,94,11150496,6284,0,1775287737,13131.62827072999,28506.366553019994,53224.251631440005 2026-04-04,07:29:00.000,94,11150590,6685,0,1775287739,13131.951613609992,28044.902306699994,53224.78963968 2026-04-04,07:29:01.000,94,11150511,6605,0,1775287740,13132.066130879997,27583.614288630008,53225.04816312 2026-04-04,07:29:02.000,94,11150535,6885,0,1775287741,13132.146966599998,31272.67778631,53225.27873808001 2026-04-04,07:29:03.000,94,11150595,6525,0,1775287742,13132.308638039998,27122.375614470002,53225.58617136001 2026-04-04,07:29:04.000,94,11150576,6165,0,1775287743,13132.423155309989,31733.930558730004,53225.78879784 2026-04-04,07:29:05.000,94,11150571,6045,0,1775287744,13132.68587139999,27122.305123169994,53226.01238568 2026-04-04,07:29:06.000,94,11150542,6084,0,1775287745,13132.800388669995,26661.031203360006,53226.34078032 2026-04-04,07:29:07.000,94,11150560,6205,0,1775287746,13132.87448808,25738.673690249998,53226.5084712 2026-04-04,07:29:08.000,94,11150470,6124,0,1775287747,13132.87448808,25738.64549373,53226.90673704001 2026-04-04,07:29:09.000,94,11150574,6245,0,1775287748,13132.9553238,33117.20248602,53227.13032488 2026-04-04,07:29:11.000,94,11150558,6445,0,1775287750,13133.197830960002,31272.882211079996,53227.7312172 2026-04-04,07:29:12.000,94,11150430,6365,0,1775287751,13133.359502400002,28506.098686080004,53227.870959600004 2026-04-04,07:29:13.000,94,11150619,6605,0,1775287752,13133.433601809993,29428.491444839994,53228.1155088 2026-04-04,07:29:14.000,94,11150539,6485,0,1775287753,13133.406656569998,29889.617332919996,53228.29717392001 2026-04-04,07:29:15.000,94,11150574,6124,0,1775287754,13133.386447639998,27583.71297645,53228.47883904 2026-04-04,07:29:16.000,94,11150511,6805,0,1775287755,13133.433601809993,24355.53569643,53228.72338824001 2026-04-04,07:29:17.000,94,11150601,5765,0,1775287756,13133.420129190003,22049.52560301,53228.884092 2026-04-04,07:29:18.000,94,11150642,5605,0,1775287757,13133.386447639998,29889.0956973,53229.14261544 2026-04-04,07:29:19.000,94,11150548,5485,0,1775287758,13133.359502400002,26661.045301620004,53229.25440936001 2026-04-04,07:29:20.000,94,11150546,5405,0,1775287759,13133.352766089993,28505.605246980005,53229.380177520005 2026-04-04,07:29:22.000,94,11150494,6365,0,1775287761,13133.541382769989,28505.570001329994,53229.67363656 2026-04-04,07:29:23.000,94,11150550,5925,0,1775287762,13133.72326313999,29888.968812959996,53229.7924176 2026-04-04,07:29:24.000,94,11150544,6045,0,1775287763,13133.97250661,33578.38476714,53229.96010848 2026-04-04,07:29:25.000,94,11150561,6645,0,1775287764,13134.215013770001,30350.355518850003,53230.20465768 2026-04-04,07:29:26.000,94,11150537,6845,0,1775287765,13134.417103070002,27583.438060379995,53230.33042584001 2026-04-04,07:29:27.000,94,11150571,5845,0,1775287766,13134.491202479992,30811.326326070004,53230.53305232 2026-04-04,07:29:28.000,94,11150527,6245,0,1775287767,13134.531620339993,28505.400822209995,53230.7007432 2026-04-04,07:29:29.000,94,11150548,6084,0,1775287768,13134.693291779993,27121.58611191,53230.85445984 2026-04-04,07:29:30.000,94,11150440,5884,0,1775287769,13134.935798939994,29888.193408659994,53231.02913784001 2026-04-04,07:29:31.000,94,11150601,6725,0,1775287770,13135.21198765,30349.354542390007,53231.224777200005 2026-04-04,07:29:33.000,94,11150513,6845,0,1775287772,13135.771101379993,27121.663652339994,53231.630030160006 2026-04-04,07:29:34.000,94,11150558,6205,0,1775287773,13136.006872229998,29427.78653184,53231.776759680004 2026-04-04,07:29:35.000,94,11150583,6605,0,1775287774,13136.22243414999,32194.880218560007,53231.95143768 2026-04-04,07:29:36.000,94,11150575,6525,0,1775287775,13136.50535916999,32194.95775899,53232.0981672 2026-04-04,07:29:37.000,94,11150552,6045,0,1775287776,13136.795020500002,30811.425013889995,53232.29380656001 2026-04-04,07:29:38.000,94,11150578,6245,0,1775287777,13137.104890759998,32656.041352290005,53232.53136864 2026-04-04,07:29:39.000,94,11150494,6165,0,1775287778,13137.367606849999,31733.768428740004,53232.733995120005 2026-04-04,07:29:40.000,94,11150611,6805,0,1775287779,13137.65053187,34039.51770435,53232.96457008001 2026-04-04,07:29:41.000,94,11150557,6685,0,1775287780,13137.872830100001,25738.610248080004,53233.09732536 2026-04-04,07:29:42.000,94,11150546,6245,0,1775287781,13138.108600949992,27583.21953735,53233.38379728 2026-04-04,07:29:44.000,94,11150513,6965,0,1775287783,13138.492570619994,30811.38271911,53233.78206312001 2026-04-04,07:29:45.000,94,11150570,6124,0,1775287784,13138.70813254,29427.92751444,53233.93577976 2026-04-04,07:29:46.000,94,11150554,6165,0,1775287785,13138.90348552999,33117.32937036001,53234.18032896 2026-04-04,07:29:47.000,94,11150501,5805,0,1775287786,13138.97084863,30350.517648840003,53234.38295544001 2026-04-04,07:29:48.000,94,11150574,5445,0,1775287787,13139.092102210001,28506.084587820005,53234.55763344 2026-04-04,07:29:49.000,94,11150539,5845,0,1775287788,13139.220092099997,27122.763316619996,53234.746285680005 2026-04-04,07:29:50.000,94,11150531,6485,0,1775287789,13139.354818300002,26661.679723320005,53234.913976560005 2026-04-04,07:29:51.000,94,11150589,6525,0,1775287790,13139.435654020002,25278.287960820002,53235.00480912001 2026-04-04,07:29:52.000,94,11150601,7005,0,1775287791,13139.556907599988,25739.533684110007,53235.17948712 2026-04-04,07:29:53.000,94,11150590,6205,0,1775287792,13139.509753429993,29428.91439264,53235.36115224001 2026-04-04,07:29:55.000,94,11150614,6284,0,1775287794,13139.415445090002,31734.62137347,53235.584740080005 2026-04-04,07:29:56.000,94,11150544,6445,0,1775287795,13139.361554609997,29428.73111526,53235.71050824 2026-04-04,07:29:57.000,94,11150588,5405,0,1775287796,13139.321136749997,27583.84690992,53235.89217336001 2026-04-04,07:29:58.000,94,11150524,6485,0,1775287797,13139.240301029997,28505.99999826,53236.038902880005 2026-04-04,07:29:59.000,94,11150500,6405,0,1775287798,13139.145992689992,32656.330366619994,53236.17165816 2026-04-04,07:30:00.000,94,11150559,6365,0,1775287799,13139.065156969991,28505.844917399998,53236.3603104 2026-04-04,07:30:01.000,94,11150544,6324,0,1775287800,13139.05168435,27122.368565340003,53236.39524600001 2026-04-04,07:30:02.000,94,11150543,6685,0,1775287801,13139.139256379996,30811.756322999994,53236.55594976 2026-04-04,07:30:03.000,94,11150561,6805,0,1775287802,13139.199883169997,32195.387755920005,53236.73062776001 2026-04-04,07:30:04.000,94,11150559,5805,0,1775287803,13139.206619479992,27583.790516880006,53236.77953760001 2026-04-04,07:30:06.000,94,11150585,6845,0,1775287805,13139.260509959997,24816.85191102,53236.996138320006 2026-04-04,07:30:07.000,94,11150550,6485,0,1775287806,13139.314400440002,27583.889204699997,53237.17081632 2026-04-04,07:30:08.000,94,11150700,6245,0,1775287807,13139.368290919992,30350.87010534,53237.21972616 2026-04-04,07:30:09.000,94,11150479,6805,0,1775287808,13139.462599259998,29889.645529440008,53237.331520080006 2026-04-04,07:30:10.000,94,11150618,6165,0,1775287809,13139.422181399997,30350.750270129996,53237.429339760005 2026-04-04,07:30:11.000,94,11150565,6605,0,1775287810,13139.401972469997,31734.170229149997,53237.61799200001 2026-04-04,07:30:12.000,94,11150619,6365,0,1775287811,13139.408708779993,31272.811719780002,53237.67388896 2026-04-04,07:30:13.000,94,11150548,6284,0,1775287812,13139.428917709993,29428.11079182,53237.78568288001 2026-04-04,07:30:14.000,94,11150571,6525,0,1775287813,13139.462599259998,28044.451162380006,53237.80664424001 2026-04-04,07:30:15.000,94,11150587,6605,0,1775287814,13139.435654020002,28505.591148720006,53238.002283600006 2026-04-04,07:30:17.000,94,11150614,6485,0,1775287816,13139.233564720002,27122.326270560006,53238.12106464001 2026-04-04,07:30:18.000,94,11150455,5925,0,1775287817,13139.125783759991,32656.43610357,53238.15600024 2026-04-04,07:30:19.000,94,11150536,5445,0,1775287818,13139.105574829991,27122.481351420007,53238.19093584001 2026-04-04,07:30:20.000,94,11150505,6445,0,1775287819,13139.065156969991,26200.243673520003,53238.218884320006 2026-04-04,07:30:21.000,94,11150545,6645,0,1775287820,13139.145992689992,27122.446105769995,53238.26080704001 2026-04-04,07:30:22.000,94,11150566,6245,0,1775287821,13139.213355790002,24816.605191470007,53238.365613840004 2026-04-04,07:30:23.000,94,11150642,6245,0,1775287822,13139.253773650002,30811.742224739995,53238.365613840004 2026-04-04,07:30:24.000,94,11150495,6525,0,1775287823,13139.321136749997,31273.079586720007,53238.42849792001 2026-04-04,07:30:25.000,94,11150526,6405,0,1775287824,13139.435654020002,33578.976894060004,53238.52631760001 2026-04-04,07:30:26.000,94,11150543,6284,0,1775287825,13139.509753429993,30812.101730370006,53238.62413728001 2026-04-04,07:30:28.000,94,11150611,6725,0,1775287827,13139.664688559998,29428.59013266,53238.7359312 2026-04-04,07:30:29.000,94,11150541,6885,0,1775287828,13139.84656893,27583.994941650002,53238.83375088001 2026-04-04,07:30:30.000,94,11150502,6124,0,1775287829,13139.96782251,31734.543833040007,53238.868686480004 2026-04-04,07:30:31.000,94,11150504,6324,0,1775287830,13140.16317549999,32195.719065030004,53238.95253192 2026-04-04,07:30:32.000,94,11150553,6725,0,1775287831,13140.297901699996,31273.48138713,53239.07830008001 2026-04-04,07:30:33.000,94,11150528,6565,0,1775287832,13140.398946349997,32656.859051370004,53239.07131296 2026-04-04,07:30:34.000,94,11150508,6005,0,1775287833,13140.493254690002,24816.908304059994,53239.155158400004 2026-04-04,07:30:35.000,94,11150533,6605,0,1775287834,13140.594299340002,25278.00599562,53239.30188792 2026-04-04,07:30:36.000,94,11150534,6084,0,1775287835,13140.742498159998,30350.616336659994,53239.28791368 2026-04-04,07:30:37.000,94,11150571,6605,0,1775287836,13140.924378529999,27122.460204029994,53239.371759120004 2026-04-04,07:30:39.000,94,11150479,6685,0,1775287838,13141.24098509999,27583.593141239995,53239.5743856 2026-04-04,07:30:40.000,94,11150578,6124,0,1775287839,13141.47001964,29428.336363979994,53239.58835984 2026-04-04,07:30:41.000,94,11150503,6605,0,1775287840,13141.692317870002,32656.457250959997,53239.6442568 2026-04-04,07:30:42.000,94,11150535,6525,0,1775287841,13141.921352409998,28044.923454090007,53239.76303784 2026-04-04,07:30:43.000,94,11150658,6045,0,1775287842,13142.136914329989,30812.052386459996,53239.97963856 2026-04-04,07:30:44.000,94,11150633,6525,0,1775287843,13142.372685179995,25739.28696456,53240.0984196 2026-04-04,07:30:45.000,94,11150547,6725,0,1775287844,13142.46699352,28967.541785010006,53240.11938096 2026-04-04,07:30:46.000,94,11150542,6045,0,1775287845,13142.54782924,29889.864052470002,53240.26611048 2026-04-04,07:30:47.000,94,11150600,6245,0,1775287846,13142.662346509991,33118.05543075,53240.328994560005 2026-04-04,07:30:48.000,94,11150522,6205,0,1775287847,13142.830754260001,25278.259764300004,53240.566556640006 2026-04-04,07:30:50.000,94,11150576,6165,0,1775287849,13143.079997729998,29428.702918740004,53240.77617024001 2026-04-04,07:30:51.000,94,11150632,6405,0,1775287850,13143.133888210003,28506.211472159994,53240.91591264 2026-04-04,07:30:52.000,94,11150631,6605,0,1775287851,13143.201251309998,31734.226622190006,53241.09757776 2026-04-04,07:30:53.000,94,11150598,6245,0,1775287852,13143.362922749999,28967.210475900007,53241.30719136001 2026-04-04,07:30:54.000,94,11150519,6485,0,1775287853,13143.57848466999,27583.670681670003,53241.3910368 2026-04-04,07:30:55.000,94,11150502,6165,0,1775287854,13143.72668349,27122.467253159994,53241.49584360001 2026-04-04,07:30:56.000,94,11150437,6565,0,1775287855,13143.969190650001,26200.2859683,53241.64956024 2026-04-04,07:30:57.000,94,11150553,6965,0,1775287856,13144.144334709992,28506.253766940004,53241.7753284 2026-04-04,07:30:58.000,94,11150504,6245,0,1775287857,13144.447468659993,26200.645473929995,53241.95000640001 2026-04-04,07:30:59.000,94,11150603,6485,0,1775287858,13144.811229399995,32195.965784579996,53242.18756848001 2026-04-04,07:31:01.000,94,11150527,6565,0,1775287860,13145.518541949998,33118.52772246,53242.460066160005 2026-04-04,07:31:02.000,94,11150538,6124,0,1775287861,13145.91598423999,29890.463228520006,53242.683654 2026-04-04,07:31:03.000,94,11150628,6405,0,1775287862,13146.313426529996,34502.2578432,53242.83038352 2026-04-04,07:31:04.000,94,11150541,6565,0,1775287863,13146.710868820002,31274.09466144,53243.03999712 2026-04-04,07:31:05.000,94,11150535,6725,0,1775287864,13147.000530149999,28046.086560540003,53243.207688 2026-04-04,07:31:06.000,94,11150559,6445,0,1775287865,13147.26324624,31735.523662110005,53243.50114704 2026-04-04,07:31:07.000,94,11150548,6205,0,1775287866,13147.472071849996,33118.88017896,53243.60595384001 2026-04-04,07:31:08.000,94,11150568,6045,0,1775287867,13147.620270669991,34040.97687426,53243.850503040005 2026-04-04,07:31:09.000,94,11150507,6645,0,1775287868,13147.781942109992,31735.072517790002,53244.0461424 2026-04-04,07:31:10.000,94,11150544,6084,0,1775287869,13148.010976649988,27584.50247901,53244.34658856001 2026-04-04,07:31:12.000,94,11150499,6685,0,1775287871,13148.31411059999,28506.909336030003,53244.72389304 2026-04-04,07:31:13.000,94,11150489,6645,0,1775287872,13148.489254659995,26201.047274340002,53244.83568696 2026-04-04,07:31:14.000,94,11150453,6565,0,1775287873,13148.66439872,29890.51257243,53245.1990172 2026-04-04,07:31:15.000,94,11150623,6525,0,1775287874,13148.853015399996,31735.298089949996,53245.206004319996 2026-04-04,07:31:16.000,94,11150538,6124,0,1775287875,13148.987741600002,28046.192297489994,53245.38068232001 2026-04-04,07:31:17.000,94,11150539,6725,0,1775287876,13149.156149349998,28046.305083569998,53245.70208984 2026-04-04,07:31:18.000,94,11150587,6565,0,1775287877,13149.344766029993,29430.218481689997,53245.7929224 2026-04-04,07:31:19.000,94,11150610,6084,0,1775287878,13149.55359163999,35425.722069719995,53245.99554888 2026-04-04,07:31:20.000,94,11150654,6205,0,1775287879,13149.79609879999,28508.276867249995,53246.14227840001 2026-04-04,07:31:21.000,94,11150580,6165,0,1775287880,13150.132914299997,33120.14197323,53246.35887912001 2026-04-04,07:31:23.000,94,11150624,6445,0,1775287882,13150.739182199999,32198.045277929996,53246.68727376 2026-04-04,07:31:24.000,94,11150600,6084,0,1775287883,13151.028843529995,28969.85389965,53247.00169416 2026-04-04,07:31:25.000,94,11150615,6605,0,1775287884,13151.257878069991,26664.161017079998,53247.12746232001 2026-04-04,07:31:26.000,94,11150585,6645,0,1775287885,13151.480176299992,28509.087517199994,53247.36502440001 2026-04-04,07:31:27.000,94,11150584,5925,0,1775287886,13151.756365009998,25742.134813080003,53247.588612240004 2026-04-04,07:31:28.000,94,11150577,6605,0,1775287887,13152.046026339995,30815.344330170003,53247.81918720001 2026-04-04,07:31:29.000,94,11150518,6084,0,1775287888,13152.369369219996,33582.5578521,53248.00085232 2026-04-04,07:31:30.000,94,11150538,6525,0,1775287889,13152.531040659997,27126.104604239998,53248.20347880001 2026-04-04,07:31:31.000,94,11150643,6885,0,1775287890,13152.652294239997,31738.089545430004,53248.259375760004 2026-04-04,07:31:32.000,94,11150554,6205,0,1775287891,13152.733129959997,29893.621238759995,53248.56680904001 2026-04-04,07:31:34.000,94,11150540,6165,0,1775287893,13152.935219259998,34967.07042627,53248.9371264 2026-04-04,07:31:35.000,94,11150498,6284,0,1775287894,13153.076681769999,29433.002888040006,53249.08385592 2026-04-04,07:31:36.000,94,11150572,6205,0,1775287895,13153.25182582999,26204.89609932,53249.2515468 2026-04-04,07:31:37.000,94,11150543,6605,0,1775287896,13153.406760959995,28510.913241870003,53249.40526344001 2026-04-04,07:31:38.000,94,11150582,6205,0,1775287897,13153.669477049996,30355.734005039994,53249.58692856 2026-04-04,07:31:39.000,94,11150529,6565,0,1775287898,13153.743576460001,30355.811545470002,53249.73365808 2026-04-04,07:31:40.000,94,11150522,6045,0,1775287899,13153.736840149992,26666.332149120004,53249.90134896 2026-04-04,07:31:41.000,94,11150616,6324,0,1775287900,13153.716631219992,28049.81555031,53250.09698832001 2026-04-04,07:31:42.000,94,11150548,6084,0,1775287901,13153.757049079992,25282.62317577,53250.21576936001 2026-04-04,07:31:43.000,94,11150588,6245,0,1775287902,13153.925456830002,34506.374535120005,53250.43237008001 2026-04-04,07:31:45.000,94,11150603,6845,0,1775287904,13154.134282439998,28511.230452720003,53250.69788064001 2026-04-04,07:31:46.000,94,11150615,6485,0,1775287905,13154.262272329994,27589.13375742,53250.87954576 2026-04-04,07:31:47.000,94,11150594,5925,0,1775287906,13154.39699853,29434.074355799996,53250.9983268 2026-04-04,07:31:48.000,94,11150579,6525,0,1775287907,13154.45088900999,26205.974616210005,53251.179991920006 2026-04-04,07:31:49.000,94,11150582,6084,0,1775287908,13154.51151579999,29895.714830369994,53251.277811600004 2026-04-04,07:31:50.000,94,11150551,6485,0,1775287909,13154.61929676,32201.795415090004,53251.36864416001 2026-04-04,07:31:51.000,94,11150604,6245,0,1775287910,13154.76075927,27128.677536689996,53251.55030928 2026-04-04,07:31:52.000,94,11150552,6084,0,1775287911,13154.80117713,30357.087438000002,53251.67607744001 2026-04-04,07:31:53.000,94,11150603,6805,0,1775287912,13154.706868789995,31279.656425010005,53251.86472968 2026-04-04,07:31:54.000,94,11150524,6084,0,1775287913,13154.727077719996,29434.920251400006,53251.9765236 2026-04-04,07:31:56.000,94,11150605,6605,0,1775287915,13154.949375949996,28973.935345920007,53252.332866720004 2026-04-04,07:31:57.000,94,11150633,6565,0,1775287916,13155.164937870002,25284.455949569994,53252.41671216 2026-04-04,07:31:58.000,94,11150603,6525,0,1775287917,13155.225564660002,27129.354253170008,53252.46562200001 2026-04-04,07:31:59.000,94,11150564,6084,0,1775287918,13155.380499789993,30819.186106020003,53252.5354932 2026-04-04,07:32:00.000,94,11150545,6565,0,1775287919,13155.555643849999,24362.563679040002,53252.6752356 2026-04-04,07:32:01.000,94,11150640,5965,0,1775287920,13155.69037004999,28974.858781949995,53252.82895224001 2026-04-04,07:32:02.000,94,11150538,5884,0,1775287921,13155.825096249995,28975.168943669996,53252.8848492 2026-04-04,07:32:03.000,94,11150550,6205,0,1775287922,13156.006976619996,28514.191087319996,53252.99664312001 2026-04-04,07:32:04.000,94,11150590,6324,0,1775287923,13156.202329610001,30820.47609681,53253.15035976 2026-04-04,07:32:05.000,94,11150620,6165,0,1775287924,13156.350528429997,29437.21121865,53253.31805064 2026-04-04,07:32:07.000,94,11150615,6885,0,1775287926,13156.566090349988,32204.995720110004,53253.55561272 2026-04-04,07:32:08.000,94,11150600,6245,0,1775287927,13156.694080239999,25287.155766359996,53253.59753544001 2026-04-04,07:32:09.000,94,11150544,5485,0,1775287928,13156.84901536999,31283.0611548,53253.695355120006 2026-04-04,07:32:10.000,94,11150569,6485,0,1775287929,13156.97700526,32667.030945959996,53253.81413616001 2026-04-04,07:32:11.000,94,11150633,6645,0,1775287930,13157.05784098,28977.37532136,53253.97483992001 2026-04-04,07:32:12.000,94,11150501,6565,0,1775287931,13157.23972135,30361.11249123,53254.009775520004 2026-04-04,07:32:13.000,94,11150584,6165,0,1775287932,13157.468755889997,26671.35112968,53254.22637624 2026-04-04,07:32:14.000,94,11150595,5845,0,1775287933,13157.697790429993,30361.182982529994,53254.24035048001 2026-04-04,07:32:15.000,94,11150640,6284,0,1775287934,13157.832516629998,29438.97350115,53254.32419592 2026-04-04,07:32:16.000,94,11150625,6605,0,1775287935,13158.034605929999,31284.125573430007,53254.40105424 2026-04-04,07:32:18.000,94,11150622,6365,0,1775287937,13158.405102979996,28978.362199559997,53254.65957768 2026-04-04,07:32:19.000,94,11150574,6124,0,1775287938,13158.607192279997,27594.864700110003,53254.736436 2026-04-04,07:32:20.000,94,11150530,6205,0,1775287939,13158.701500620002,25288.72067322,53254.8063072 2026-04-04,07:32:21.000,94,11150595,6605,0,1775287940,13158.876644679993,25749.71262783,53255.036882160006 2026-04-04,07:32:22.000,94,11150531,6565,0,1775287941,13159.031579809998,25288.481002800007,53255.10675336001 2026-04-04,07:32:23.000,94,11150492,6165,0,1775287942,13159.26735065999,27594.674373600006,53255.21156016 2026-04-04,07:32:24.000,94,11150577,6485,0,1775287943,13159.381867929995,28056.180914700002,53255.21854728 2026-04-04,07:32:25.000,94,11150592,6045,0,1775287944,13159.503121509995,28056.279602520008,53255.32335408001 2026-04-04,07:32:26.000,94,11150558,6124,0,1775287945,13159.685001879996,28979.060063430006,53255.45610936 2026-04-04,07:32:27.000,94,11150588,6124,0,1775287946,13159.806255459996,29440.552506270004,53255.484057839996 2026-04-04,07:32:29.000,94,11150492,6045,0,1775287948,13160.102653100002,30824.458855260003,53255.686684320004 2026-04-04,07:32:30.000,94,11150482,6045,0,1775287949,13160.338423949994,31746.830466629995,53255.76354264 2026-04-04,07:32:31.000,94,11150605,6565,0,1775287950,13160.40578704999,34975.2544662,53255.84738808001 2026-04-04,07:32:32.000,94,11150532,5965,0,1775287951,13160.51356801,28979.532355140007,53255.924246400005 2026-04-04,07:32:33.000,94,11150516,6045,0,1775287952,13160.53377694,31747.056038790004,53256.0290532 2026-04-04,07:32:34.000,94,11150576,6045,0,1775287953,13160.51356801,30363.67132542,53256.01507896001 2026-04-04,07:32:35.000,94,11150579,6885,0,1775287954,13160.50683169999,28518.998593979995,53256.091937280005 2026-04-04,07:32:36.000,94,11150533,6605,0,1775287955,13160.56745848999,32208.922085519996,53256.14783424 2026-04-04,07:32:37.000,94,11150560,5965,0,1775287956,13160.661766829995,30825.206063039994,53256.189756960004 2026-04-04,07:32:38.000,94,11150506,6005,0,1775287957,13160.73586624,26674.177830810004,53256.24565392 2026-04-04,07:32:40.000,94,11150532,6284,0,1775287959,13160.783020409996,30364.510171889997,53256.39937056001 2026-04-04,07:32:41.000,94,11150567,6525,0,1775287960,13160.783020409996,26674.910940329995,53256.39238344 2026-04-04,07:32:42.000,94,11150589,6485,0,1775287961,13160.7762841,36822.30275445001,53256.42033192001 2026-04-04,07:32:43.000,94,11150535,6685,0,1775287962,13160.81670196,29903.934115950004,53256.43430616 2026-04-04,07:32:44.000,94,11150480,6324,0,1775287963,13160.931219229991,31287.73472799,53256.490203119996 2026-04-04,07:32:45.000,94,11150612,6284,0,1775287964,13161.193935319992,27136.65715185,53256.53911296001 2026-04-04,07:32:46.000,94,11150508,6405,0,1775287965,13161.402760929988,29904.089196810004,53256.66488112001 2026-04-04,07:32:47.000,94,11150539,6725,0,1775287966,13161.550959749999,27598.10025078,53256.68584248001 2026-04-04,07:32:48.000,94,11150569,6765,0,1775287967,13161.66547701999,29904.335916359996,53256.69981672 2026-04-04,07:32:49.000,94,11150523,6565,0,1775287968,13161.71263119,32671.901894790004,53256.7277652 2026-04-04,07:32:51.000,94,11150575,6605,0,1775287970,13161.91472049,30365.814260939995,53256.92340456001 2026-04-04,07:32:52.000,94,11150592,6284,0,1775287971,13162.04944668999,31288.298658390006,53256.83955912 2026-04-04,07:32:53.000,94,11150555,6805,0,1775287972,13162.177436580001,34055.956275510005,53256.96532728 2026-04-04,07:32:54.000,94,11150584,5845,0,1775287973,13162.197645510001,31288.700458799998,53256.95135304001 2026-04-04,07:32:55.000,94,11150515,6445,0,1775287974,13162.217854440001,30827.659160280004,53257.04218560001 2026-04-04,07:32:56.000,94,11150542,6284,0,1775287975,13162.265008609997,27598.974342899994,53257.04218560001 2026-04-04,07:32:57.000,94,11150585,6605,0,1775287976,13162.325635399997,28982.901839280006,53257.12603104 2026-04-04,07:32:58.000,94,11150572,6405,0,1775287977,13162.494043149993,33134.21203671,53257.18891512001 2026-04-04,07:32:59.000,94,11150588,6365,0,1775287978,13162.682659829989,30828.060960689996,53257.18891512001 2026-04-04,07:33:00.000,94,11150521,6645,0,1775287979,13162.9319033,29444.464773419997,53257.28673480001 2026-04-04,07:33:02.000,94,11150640,6205,0,1775287981,13163.31587297,31290.039793500007,53257.4614128 2026-04-04,07:33:03.000,94,11150566,6365,0,1775287982,13163.491017029992,28984.121338769997,53257.51032264 2026-04-04,07:33:04.000,94,11150641,6485,0,1775287983,13163.639215850002,37287.07304274,53257.67801352 2026-04-04,07:33:05.000,94,11150526,6165,0,1775287984,13163.760469430003,31291.132408649995,53257.719936240006 2026-04-04,07:33:06.000,94,11150514,6165,0,1775287985,13163.874986699993,30830.161601429994,53257.72692336 2026-04-04,07:33:07.000,94,11150482,6245,0,1775287986,13163.935613489994,30368.986369439997,53257.69198776001 2026-04-04,07:33:08.000,94,11150541,6645,0,1775287987,13164.04339444999,29446.614758070005,53257.83871728001 2026-04-04,07:33:09.000,94,11150504,6084,0,1775287988,13164.04339444999,30369.29653116,53257.90160136 2026-04-04,07:33:10.000,94,11150459,6725,0,1775287989,13163.955822419994,29908.14949569,53257.97845968001 2026-04-04,07:33:11.000,94,11150577,6565,0,1775287990,13164.002976589989,28985.70034389,53258.055318000006 2026-04-04,07:33:13.000,94,11150516,6084,0,1775287992,13163.881723009988,29447.065902389993,53258.12518920001 2026-04-04,07:33:14.000,94,11150556,6124,0,1775287993,13163.821096219988,30369.698331570005,53258.13916344 2026-04-04,07:33:15.000,94,11150518,6245,0,1775287994,13163.726787879998,27602.315630519995,53258.19506040001 2026-04-04,07:33:16.000,94,11150578,6045,0,1775287995,13163.612270609992,31292.450595960006,53258.21602176001 2026-04-04,07:33:17.000,94,11150557,6605,0,1775287996,13163.457335480001,30831.190774410003,53258.11121496 2026-04-04,07:33:18.000,94,11150517,6525,0,1775287997,13163.27545511,27602.42136747,53258.06929224 2026-04-04,07:33:19.000,94,11150563,6885,0,1775287998,13163.01273902,31753.802056200002,53258.083266480004 2026-04-04,07:33:20.000,94,11150578,6165,0,1775287999,13162.750022929999,30831.37405179,53258.0203824 2026-04-04,07:33:21.000,94,11150629,6645,0,1775288000,13162.453625289992,26218.768787160006,53257.96448544 2026-04-04,07:33:22.000,94,11150464,6045,0,1775288001,13162.150491339991,30831.592574819995,53258.04134376 2026-04-04,07:33:24.000,94,11150624,6284,0,1775288003,13161.83388477,28063.998399870005,53257.74089760001 2026-04-04,07:33:25.000,94,11150573,6565,0,1775288004,13161.739576429994,28525.18773012,53257.72692336 2026-04-04,07:33:26.000,94,11150472,6165,0,1775288005,13161.70589487999,33137.821191270006,53257.664039279996 2026-04-04,07:33:27.000,94,11150507,6565,0,1775288006,13161.759785359995,27602.710381800003,53257.698974880004 2026-04-04,07:33:28.000,94,11150495,6685,0,1775288007,13161.678949639994,31292.979280710002,53257.601155200005 2026-04-04,07:33:29.000,94,11150598,6165,0,1775288008,13161.652004399999,33138.01856691,53257.51032264 2026-04-04,07:33:30.000,94,11150546,6165,0,1775288009,13161.577904989994,28525.476744450003,53257.363593120004 2026-04-04,07:33:31.000,94,11150612,6245,0,1775288010,13161.537487129994,26680.437458250002,53257.40551584001 2026-04-04,07:33:32.000,94,11150556,6205,0,1775288011,13161.396024619993,32677.104152729997,53257.30769616001 2026-04-04,07:33:33.000,94,11150551,6645,0,1775288012,13161.342134140003,29448.214910580005,53257.160966639996 2026-04-04,07:33:35.000,94,11150559,6725,0,1775288014,13161.321925210003,34521.854424599995,53257.17494088 2026-04-04,07:33:36.000,94,11150652,6124,0,1775288015,13161.261298420002,23912.79393939,53257.06314696 2026-04-04,07:33:37.000,94,11150587,6645,0,1775288016,13161.342134140003,27602.985297870007,53256.89545608 2026-04-04,07:33:38.000,94,11150565,6565,0,1775288017,13161.301716280002,25758.01650297,53256.90244320001 2026-04-04,07:33:39.000,94,11150548,6124,0,1775288018,13161.247825799997,27603.182673510004,53256.811610640005 2026-04-04,07:33:40.000,94,11150559,6525,0,1775288019,13161.281507350002,27141.810065879996,53256.67186824 2026-04-04,07:33:41.000,94,11150510,6165,0,1775288020,13161.220880560002,28986.785909910002,53256.546100080006 2026-04-04,07:33:42.000,94,11150501,6565,0,1775288021,13161.254562109993,27141.683181540007,53256.476228880005 2026-04-04,07:33:43.000,94,11150518,6245,0,1775288022,13161.308452589998,31754.45057616,53256.38539632 2026-04-04,07:33:44.000,94,11150472,6405,0,1775288023,13161.207407939997,30831.909785669995,53256.39937056001 2026-04-04,07:33:46.000,94,11150477,6805,0,1775288025,13161.079418050002,28064.618723310006,53256.08495016001 2026-04-04,07:33:47.000,94,11150580,6205,0,1775288026,13161.052472809992,30832.142406960003,53256.01507896001 2026-04-04,07:33:48.000,94,11150482,6365,0,1775288027,13160.985109709996,25758.143387310003,53255.94520776001 2026-04-04,07:33:49.000,94,11150490,6045,0,1775288028,13160.931219229991,30370.762750199996,53255.86834944001 2026-04-04,07:33:50.000,94,11150606,6084,0,1775288029,13160.911010299991,36367.02059514,53255.88232368 2026-04-04,07:33:51.000,94,11150593,6685,0,1775288030,13160.870592439991,31754.401232250006,53255.72161992 2026-04-04,07:33:52.000,94,11150544,6005,0,1775288031,13160.83691089,33138.3921708,53255.61681312 2026-04-04,07:33:53.000,94,11150506,5965,0,1775288032,13160.76954778999,27141.859409790006,53255.484057839996 2026-04-04,07:33:54.000,94,11150631,6605,0,1775288033,13160.69544838,25296.749632289997,53255.435148 2026-04-04,07:33:55.000,94,11150587,6765,0,1775288034,13160.70892099999,28525.927888770006,53255.35828968 2026-04-04,07:33:57.000,94,11150568,6165,0,1775288036,13160.540513249995,32677.498904010004,53255.12771472001 2026-04-04,07:33:58.000,94,11150594,6165,0,1775288037,13160.46641383999,27603.626768700007,53255.00194656 2026-04-04,07:33:59.000,94,11150562,6084,0,1775288038,13160.291269779998,27603.817095210004,53254.86220416001 2026-04-04,07:34:00.000,94,11150559,6725,0,1775288039,13160.223906679988,28987.737542460003,53254.83425568 2026-04-04,07:34:01.000,94,11150586,6245,0,1775288040,13160.095916789993,28987.836230279994,53254.680539040004 2026-04-04,07:34:02.000,94,11150561,6565,0,1775288041,13160.055498929993,31294.212878460006,53254.51983528 2026-04-04,07:34:03.000,94,11150585,6685,0,1775288042,13160.008344759997,28987.76573898,53254.54079664 2026-04-04,07:34:04.000,94,11150540,6324,0,1775288043,13159.893827489992,29449.328673120006,53254.43598984001 2026-04-04,07:34:05.000,94,11150527,6725,0,1775288044,13159.860145940002,35445.98126934,53254.2822732 2026-04-04,07:34:06.000,94,11150607,6365,0,1775288045,13159.738892360001,34984.84833213,53254.26131184 2026-04-04,07:34:08.000,94,11150536,6445,0,1775288047,13159.718683430001,29449.70932614,53254.05169824001 2026-04-04,07:34:09.000,94,11150560,6284,0,1775288048,13159.725419739996,32217.465631080006,53253.8979816 2026-04-04,07:34:10.000,94,11150493,6645,0,1775288049,13159.691738189991,31756.255153439997,53253.76522632001 2026-04-04,07:34:11.000,94,11150426,6205,0,1775288050,13159.631111399991,26682.298428570008,53253.70234224 2026-04-04,07:34:12.000,94,11150443,6805,0,1775288051,13159.422285789995,27604.959054270003,53253.5835612 2026-04-04,07:34:13.000,94,11150546,6245,0,1775288052,13159.220196489994,27143.769724020007,53253.47875440001 2026-04-04,07:34:14.000,94,11150586,6124,0,1775288053,13159.132624459999,31295.164511010007,53253.51369 2026-04-04,07:34:15.000,94,11150530,6205,0,1775288054,13159.132624459999,31756.318595610006,53253.35298624001 2026-04-04,07:34:16.000,94,11150536,6205,0,1775288055,13159.146097079989,28066.049696700007,53253.38093472001 2026-04-04,07:34:17.000,94,11150555,6885,0,1775288056,13159.18651493999,26682.22793727,53253.241192320005 2026-04-04,07:34:19.000,94,11150569,6685,0,1775288058,13159.2942959,19763.18963142,53253.06651432001 2026-04-04,07:34:20.000,94,11150518,6165,0,1775288059,13159.32797744999,29450.082930029996,53252.96170752 2026-04-04,07:34:21.000,94,11150547,6645,0,1775288060,13159.38860423999,34062.92081595,53252.954720400005 2026-04-04,07:34:22.000,94,11150627,6605,0,1775288061,13159.41554948,27143.875460969997,53252.93375904 2026-04-04,07:34:23.000,94,11150655,6725,0,1775288062,13159.422285789995,33140.513958929994,53252.80799088001 2026-04-04,07:34:24.000,94,11150503,6685,0,1775288063,13159.422285789995,29911.6529133,53252.814978 2026-04-04,07:34:25.000,94,11150572,5965,0,1775288064,13159.38860423999,31295.55926229,53252.77305528 2026-04-04,07:34:26.000,94,11150555,6685,0,1775288065,13159.32797744999,25760.27222457,53252.70318408 2026-04-04,07:34:27.000,94,11150643,6525,0,1775288066,13159.240405419994,30834.355833780006,53252.75209392 2026-04-04,07:34:28.000,94,11150554,6205,0,1775288067,13159.173042319999,28989.38703888,53252.54248032001 2026-04-04,07:34:30.000,94,11150520,6245,0,1775288069,13158.997898259993,28067.360834880004,53252.5354932 2026-04-04,07:34:31.000,94,11150576,6365,0,1775288070,13158.869908369998,27144.721356570008,53252.47959624 2026-04-04,07:34:32.000,94,11150574,6165,0,1775288071,13158.728445859997,32218.63578666,53252.47959624 2026-04-04,07:34:33.000,94,11150562,6205,0,1775288072,13158.573510729992,33141.10608585,53252.29793112001 2026-04-04,07:34:34.000,94,11150546,6124,0,1775288073,13158.526356559996,33602.38000566,53252.22805992001 2026-04-04,07:34:35.000,94,11150569,6565,0,1775288074,13158.384894049996,32218.551197099994,53252.19312432 2026-04-04,07:34:36.000,94,11150492,6084,0,1775288075,13158.29058570999,28989.52097235,53252.10229176 2026-04-04,07:34:37.000,94,11150595,6645,0,1775288076,13158.16933212999,25760.631730199995,53252.01145920001 2026-04-04,07:34:38.000,94,11150532,6045,0,1775288077,13158.05481486,30834.665995500007,53251.95556224 2026-04-04,07:34:39.000,94,11150653,6284,0,1775288078,13157.893143419999,31296.066799649998,53251.78787136 2026-04-04,07:34:41.000,94,11150549,6685,0,1775288080,13157.616954709993,28067.212803150003,53251.64812896 2026-04-04,07:34:42.000,94,11150596,6124,0,1775288081,13157.414865409992,24377.00029728,53251.57825776 2026-04-04,07:34:43.000,94,11150607,6645,0,1775288082,13157.19256717999,27605.819048129997,53251.445502480005 2026-04-04,07:34:44.000,94,11150547,6845,0,1775288083,13157.01068680999,33141.035594550005,53251.347682800006 2026-04-04,07:34:45.000,94,11150632,6405,0,1775288084,13156.82880643999,26221.72942176,53251.24986312001 2026-04-04,07:34:46.000,94,11150593,6365,0,1775288085,13156.727761789989,26682.939899400008,53251.110120720004 2026-04-04,07:34:47.000,94,11150521,6405,0,1775288086,13156.593035589998,22531.439375460002,53251.08915936 2026-04-04,07:34:48.000,94,11150658,6045,0,1775288087,13156.498727249993,28989.295400190007,53250.95640408001 2026-04-04,07:34:49.000,94,11150545,6685,0,1775288088,13156.377473669992,27144.079885740008,53250.80967456 2026-04-04,07:34:50.000,94,11150498,6324,0,1775288089,13156.242747470002,29450.435386530007,53250.64897080001 2026-04-04,07:34:52.000,94,11150540,6365,0,1775288091,13156.033921859991,34063.167535500004,53250.439357200004 2026-04-04,07:34:53.000,94,11150525,6605,0,1775288092,13155.87225041999,30834.41222682,53250.390447360005 2026-04-04,07:34:54.000,94,11150576,6084,0,1775288093,13155.71057897999,31295.813030970006,53250.19480800001 2026-04-04,07:34:55.000,94,11150531,6565,0,1775288094,13155.562380159994,26221.785814799994,53250.08301408 2026-04-04,07:34:56.000,94,11150541,6645,0,1775288095,13155.434390269998,29450.780793900005,53249.92231032 2026-04-04,07:34:57.000,94,11150544,6005,0,1775288096,13155.299664069993,26221.849256970003,53249.82449064 2026-04-04,07:34:58.000,94,11150582,6045,0,1775288097,13155.178410489993,30373.27224048,53249.66378688001 2026-04-04,07:34:59.000,94,11150570,5965,0,1775288098,13154.996530119992,32218.233986249994,53249.55898008 2026-04-04,07:35:00.000,94,11150515,6645,0,1775288099,13154.828122369996,29450.491779570002,53249.44718616001 2026-04-04,07:35:01.000,94,11150570,6045,0,1775288100,13154.626033069995,32218.01546322,53249.29346952 2026-04-04,07:35:03.000,94,11150554,6405,0,1775288102,13154.242063399994,33140.47871328,53249.10481728 2026-04-04,07:35:04.000,94,11150578,6084,0,1775288103,13154.080391959993,31295.495820120006,53248.92315216001 2026-04-04,07:35:05.000,94,11150565,6685,0,1775288104,13153.878302659992,28989.161466720005,53248.80437112001 2026-04-04,07:35:06.000,94,11150585,6805,0,1775288105,13153.716631219992,24376.316531670003,53248.73449992001 2026-04-04,07:35:07.000,94,11150360,6245,0,1775288106,13153.53475084999,31295.467623599994,53248.56680904001 2026-04-04,07:35:08.000,94,11150579,6685,0,1775288107,13153.42023358,27605.198724689995,53248.44104088001 2026-04-04,07:35:09.000,94,11150541,6645,0,1775288108,13153.19793535,29450.287354800006,53248.28732424 2026-04-04,07:35:10.000,94,11150474,6124,0,1775288109,13153.063209149994,28066.44444798,53248.18950456 2026-04-04,07:35:11.000,94,11150558,6245,0,1775288110,13152.894801399998,28527.74656431,53247.993865200006 2026-04-04,07:35:12.000,94,11150526,6124,0,1775288111,13152.726393650002,28989.119171939994,53247.79123872 2026-04-04,07:35:14.000,94,11150519,6725,0,1775288113,13152.450204939996,30834.10911423,53247.65149632001 2026-04-04,07:35:15.000,94,11150474,6124,0,1775288114,13152.32221505,26682.615639419993,53247.49777968 2026-04-04,07:35:16.000,94,11150585,6525,0,1775288115,13152.106653129995,30372.870440069993,53247.37899864 2026-04-04,07:35:17.000,94,11150521,6284,0,1775288116,13151.89109120999,25760.208782400005,53247.28117896 2026-04-04,07:35:18.000,94,11150483,6645,0,1775288117,13151.655320359998,30834.25714596,53247.14143656 2026-04-04,07:35:19.000,94,11150538,6165,0,1775288118,13151.439758439992,29911.772748510004,53246.95977144001 2026-04-04,07:35:20.000,94,11150498,6165,0,1775288119,13151.177042349991,29911.871436329995,53246.81304192001 2026-04-04,07:35:21.000,94,11150596,5965,0,1775288120,13150.85369946999,26221.806962190007,53246.65932528 2026-04-04,07:35:22.000,94,11150566,6045,0,1775288121,13150.590983379989,28067.07182055,53246.59644120001 2026-04-04,07:35:23.000,94,11150566,6124,0,1775288122,13150.335003599997,27144.672012659998,53246.45669880001 2026-04-04,07:35:25.000,94,11150598,6525,0,1775288124,13149.81630772999,28528.451477309995,53246.24009808001 2026-04-04,07:35:26.000,94,11150555,6605,0,1775288125,13149.57380056999,30834.75058506,53246.14227840001 2026-04-04,07:35:27.000,94,11150570,6165,0,1775288126,13149.351502339989,31757.17858947,53245.932664800006 2026-04-04,07:35:28.000,94,11150553,6445,0,1775288127,13149.189830900003,32679.684134309995,53245.84183224 2026-04-04,07:35:29.000,94,11150539,6725,0,1775288128,13149.021423149992,26221.842207840004,53245.709076959996 2026-04-04,07:35:30.000,94,11150574,6124,0,1775288129,13148.826070160001,29912.181598049996,53245.61824440001 2026-04-04,07:35:31.000,94,11150496,6245,0,1775288130,13148.52293621,26683.376945459997,53245.41561792 2026-04-04,07:35:32.000,94,11150588,5884,0,1775288131,13148.226538569994,31296.278273549993,53245.28286264001 2026-04-04,07:35:33.000,94,11150511,6645,0,1775288132,13147.943613549993,30834.969108089994,53245.06626192001 2026-04-04,07:35:34.000,94,11150506,6165,0,1775288133,13147.667424840001,29451.055709969994,53244.89857104001 2026-04-04,07:35:36.000,94,11150484,6165,0,1775288135,13147.067893249994,29912.350777169995,53244.591137760006 2026-04-04,07:35:37.000,94,11150581,6725,0,1775288136,13146.764759299993,29912.329629779997,53244.52825368 2026-04-04,07:35:38.000,94,11150633,6605,0,1775288137,13146.414471179996,27605.9529816,53244.32562720001 2026-04-04,07:35:39.000,94,11150524,6165,0,1775288138,13146.050710439995,28067.318540099994,53244.088065120006 2026-04-04,07:35:40.000,94,11150527,6565,0,1775288139,13145.754312799989,28989.802937550005,53243.94832272 2026-04-04,07:35:41.000,94,11150570,6284,0,1775288140,13145.491596710002,29912.336678909996,53243.78761896 2026-04-04,07:35:42.000,94,11150615,6525,0,1775288141,13145.249089550001,28989.612611040007,53243.584992480006 2026-04-04,07:35:43.000,94,11150577,6885,0,1775288142,13145.053736559996,24838.055694060007,53243.50114704 2026-04-04,07:35:44.000,94,11150606,6124,0,1775288143,13144.88532881,27605.565279450006,53243.249610720006 2026-04-04,07:35:45.000,94,11150572,6165,0,1775288144,13144.730393679994,29911.871436329995,53243.07493272001 2026-04-04,07:35:47.000,94,11150454,6565,0,1775288146,13144.474413899989,28989.147368460006,53242.70461536 2026-04-04,07:35:48.000,94,11150525,6525,0,1775288147,13144.285797219993,28989.090975419997,53242.557885840004 2026-04-04,07:35:49.000,94,11150551,6445,0,1775288148,13144.124125779992,27605.13528252,53242.390194960004 2026-04-04,07:35:50.000,94,11150574,6245,0,1775288149,13143.901827549991,28066.381005810006,53242.124684400005 2026-04-04,07:35:51.000,94,11150524,6245,0,1775288150,13143.68626563,24837.31553541,53241.87314808 2026-04-04,07:35:52.000,94,11150561,6605,0,1775288151,13143.49764894999,27143.614643160006,53241.71244432001 2026-04-04,07:35:53.000,94,11150506,5765,0,1775288152,13143.329241199994,28988.794911959994,53241.621611760005 2026-04-04,07:35:54.000,94,11150569,6605,0,1775288153,13143.100206659998,29449.977193080005,53241.43994664 2026-04-04,07:35:55.000,94,11150534,6284,0,1775288154,13142.931798910002,28988.618683709996,53241.237320160006 2026-04-04,07:35:56.000,94,11150616,6045,0,1775288155,13142.709500680001,29449.793915700007,53241.04168080001 2026-04-04,07:35:58.000,94,11150654,6365,0,1775288157,13142.332267319995,25298.15945829,53240.70629904001 2026-04-04,07:35:59.000,94,11150638,6205,0,1775288158,13142.062814919998,36829.852372680005,53240.58053088 2026-04-04,07:36:00.000,94,11150497,6685,0,1775288159,13141.867461929993,28526.738538720005,53240.377904400004 2026-04-04,07:36:01.000,94,11150568,6045,0,1775288160,13141.672108940002,27603.951028680007,53240.238162 2026-04-04,07:36:02.000,94,11150571,6565,0,1775288161,13141.38244760999,30832.614698670004,53240.014574160006 2026-04-04,07:36:03.000,94,11150559,6205,0,1775288162,13141.08604997,27603.640866960006,53239.895793120006 2026-04-04,07:36:04.000,94,11150560,6084,0,1775288163,13140.782916019998,28064.816098950003,53239.67220528001 2026-04-04,07:36:05.000,94,11150571,6765,0,1775288164,13140.540408859997,29909.855385150004,53239.46259168001 2026-04-04,07:36:06.000,94,11150580,5884,0,1775288165,13140.223802289991,28525.885593989995,53239.392720480006 2026-04-04,07:36:07.000,94,11150616,5445,0,1775288166,13139.88698679,27603.39414741,53239.14817128001 2026-04-04,07:36:09.000,94,11150530,6445,0,1775288168,13139.368290919992,26219.49484755,53238.70798272 2026-04-04,07:36:10.000,94,11150618,6045,0,1775288169,13139.085365899991,30370.833241500004,53238.58221456 2026-04-04,07:36:11.000,94,11150553,6645,0,1775288170,13138.84285873999,25758.115190790006,53238.37260096 2026-04-04,07:36:12.000,94,11150550,6124,0,1775288171,13138.573406339994,28525.561334009995,53238.08612904 2026-04-04,07:36:13.000,94,11150526,6165,0,1775288172,13138.378053349988,31293.085017660007,53237.96036088 2026-04-04,07:36:14.000,94,11150657,6645,0,1775288173,13138.216381910002,27602.809069619994,53237.813631360004 2026-04-04,07:36:15.000,94,11150511,6725,0,1775288174,13138.061446779997,23912.674104179998,53237.597030640005 2026-04-04,07:36:16.000,94,11150529,6645,0,1775288175,13137.899775339996,25757.748636029995,53237.4083784 2026-04-04,07:36:17.000,94,11150576,6284,0,1775288176,13137.71115866,33137.90578083,53237.24068752 2026-04-04,07:36:18.000,94,11150607,6645,0,1775288177,13137.576432459995,32215.393186860005,53237.05203528 2026-04-04,07:36:20.000,94,11150520,6165,0,1775288179,13137.347397919999,24835.179649020007,53236.75158912001 2026-04-04,07:36:21.000,94,11150557,6525,0,1775288180,13137.266562199999,30831.53618178,53236.58389824001 2026-04-04,07:36:22.000,94,11150645,6565,0,1775288181,13137.152044929993,31292.584529429994,53236.44415584001 2026-04-04,07:36:23.000,94,11150537,6445,0,1775288182,13137.064472899998,26679.81713481,53236.36729752001 2026-04-04,07:36:24.000,94,11150595,6445,0,1775288183,13136.929746699992,28524.743634929997,53236.24851648001 2026-04-04,07:36:25.000,94,11150527,6324,0,1775288184,13136.835438360002,27602.26628661,53236.10877408001 2026-04-04,07:36:26.000,94,11150553,6445,0,1775288185,13136.801756809997,25296.023571900005,53235.9760188 2026-04-04,07:36:27.000,94,11150587,6565,0,1775288186,13136.720921089996,30831.317658750006,53235.89217336001 2026-04-04,07:36:28.000,94,11150586,6165,0,1775288187,13136.673766920001,29908.833261299995,53235.7664052 2026-04-04,07:36:29.000,94,11150587,6445,0,1775288188,13136.687239539991,28986.362962109997,53235.61967568 2026-04-04,07:36:31.000,94,11150547,6725,0,1775288190,13136.626612749991,26218.804032810003,53235.47294616 2026-04-04,07:36:32.000,94,11150565,6605,0,1775288191,13136.673766920001,31292.69731551,53235.347178 2026-04-04,07:36:33.000,94,11150618,6205,0,1775288192,13136.667030609991,28063.857417270003,53235.25634544 2026-04-04,07:36:34.000,94,11150495,6725,0,1775288193,13136.606403819991,27141.26728287,53235.23538408 2026-04-04,07:36:35.000,94,11150618,6124,0,1775288194,13136.586194889991,29447.502948449997,53235.130577280004 2026-04-04,07:36:36.000,94,11150569,6805,0,1775288195,13136.559249649996,31753.65402447,53235.081667440005 2026-04-04,07:36:37.000,94,11150596,6165,0,1775288196,13136.47167762,28063.455616859996,53235.04673184 2026-04-04,07:36:38.000,94,11150551,6605,0,1775288197,13136.397578209995,24373.32770055,53234.962886400004 2026-04-04,07:36:39.000,94,11150606,5965,0,1775288198,13136.336951419995,28063.39217469,53234.85807960001 2026-04-04,07:36:40.000,94,11150551,6725,0,1775288199,13136.175279979994,28063.25824122,53234.83711824001 2026-04-04,07:36:42.000,94,11150593,6725,0,1775288201,13135.959718059989,29446.790986320004,53234.67641448 2026-04-04,07:36:43.000,94,11150525,6725,0,1775288202,13135.838464480003,31291.71748644,53234.59955616001 2026-04-04,07:36:44.000,94,11150587,6845,0,1775288203,13135.750892449993,30369.070959000004,53234.52269784001 2026-04-04,07:36:45.000,94,11150324,6245,0,1775288204,13135.582484699997,28985.164610010004,53234.53667208 2026-04-04,07:36:46.000,94,11150558,6245,0,1775288205,13135.427549569991,30368.873583360008,53234.50173648001 2026-04-04,07:36:47.000,94,11150536,6405,0,1775288206,13135.24566919999,32675.14449459,53234.50173648001 2026-04-04,07:36:48.000,94,11150472,6405,0,1775288207,13135.05031621,28985.115266099994,53234.3689812 2026-04-04,07:36:49.000,94,11150340,5925,0,1775288208,13134.821281669989,28062.75070386,53234.33404560001 2026-04-04,07:36:50.000,94,11150377,6605,0,1775288209,13134.632664989993,28524.08101671,53234.20129032 2026-04-04,07:36:51.000,94,11150576,5884,0,1775288210,13134.417103070002,25756.550283930002,53234.18731608001 2026-04-04,07:36:53.000,94,11150533,6525,0,1775288212,13134.120705429996,32675.363017619995,53233.94276688 2026-04-04,07:36:54.000,94,11150525,6605,0,1775288213,13133.99271554,26217.71141766,53233.94975400001 2026-04-04,07:36:55.000,94,11150510,5925,0,1775288214,13133.79062624,29446.424431559994,53233.83097296001 2026-04-04,07:36:56.000,94,11150500,6205,0,1775288215,13133.615482179994,33597.572499,53233.73315328001 2026-04-04,07:36:57.000,94,11150513,6565,0,1775288216,13133.433601809993,28062.412345620003,53233.54450104001 2026-04-04,07:36:58.000,94,11150575,6605,0,1775288217,13133.372975019993,30368.577519900005,53233.53751392 2026-04-04,07:36:59.000,94,11150514,6284,0,1775288218,13133.231512509992,28523.552331960003,53233.44668136001 2026-04-04,07:37:00.000,94,11150488,6245,0,1775288219,13133.103522619997,27139.758769050008,53233.34187456 2026-04-04,07:37:01.000,94,11150491,6445,0,1775288220,13132.941851179996,30368.337849479998,53233.25802912001 2026-04-04,07:37:02.000,94,11150472,6084,0,1775288221,13132.78691604999,26216.74568685,53233.15322232 2026-04-04,07:37:04.000,94,11150479,6845,0,1775288223,13132.57135413,34518.534284370005,53232.96457008001 2026-04-04,07:37:05.000,94,11150511,6645,0,1775288224,13132.46357316999,28060.910880929994,53232.92264736001 2026-04-04,07:37:06.000,94,11150479,6645,0,1775288225,13132.355792209994,26677.194858450006,53232.852776160005 2026-04-04,07:37:07.000,94,11150495,6445,0,1775288226,13132.180648150003,26216.27339514,53232.76893072 2026-04-04,07:37:08.000,94,11150531,6565,0,1775288227,13132.079603500002,27139.145494740005,53232.62918832001 2026-04-04,07:37:09.000,94,11150540,6124,0,1775288228,13132.005504089997,28984.227075720002,53232.58726560001 2026-04-04,07:37:10.000,94,11150488,6245,0,1775288229,13131.911195749992,27600.546298889996,53232.48944592001 2026-04-04,07:37:11.000,94,11150519,6605,0,1775288230,13131.830360029991,28984.23412485,53232.43354896 2026-04-04,07:37:12.000,94,11150502,6124,0,1775288231,13131.749524309991,28984.2693705,53232.36367776 2026-04-04,07:37:13.000,94,11150445,6645,0,1775288232,13131.68889751999,28984.156584419994,53232.33572928 2026-04-04,07:37:15.000,94,11150346,6365,0,1775288234,13131.63500704,27600.482856720002,53232.20297400001 2026-04-04,07:37:16.000,94,11150552,6245,0,1775288235,13131.60806179999,32212.87664745,53232.21694824 2026-04-04,07:37:17.000,94,11150487,6525,0,1775288236,13131.63500704,30367.710476909997,53232.11912856 2026-04-04,07:37:18.000,94,11150484,5845,0,1775288237,13131.61479811,30367.632936480004,53232.14707704 2026-04-04,07:37:19.000,94,11150529,6565,0,1775288238,13131.58785286999,30828.857512379996,53232.112141440004 2026-04-04,07:37:20.000,94,11150479,6725,0,1775288239,13131.520489769995,28983.747734880002,53232.014321760005 2026-04-04,07:37:21.000,94,11150464,6084,0,1775288240,13131.439654049995,33134.99449014,53231.97938616 2026-04-04,07:37:22.000,94,11150520,6005,0,1775288241,13131.338609399994,33134.7266232,53231.93047632 2026-04-04,07:37:23.000,94,11150514,6084,0,1775288242,13131.291455229999,30367.153595640004,53231.895540720005 2026-04-04,07:37:24.000,94,11150491,6445,0,1775288243,13131.203883199989,24832.078031819998,53231.7837468 2026-04-04,07:37:26.000,94,11150515,6725,0,1775288245,13131.089365929998,29444.570510370002,53231.80470816 2026-04-04,07:37:27.000,94,11150446,6045,0,1775288246,13131.129783789998,29905.844430180005,53231.76278544 2026-04-04,07:37:28.000,94,11150526,6045,0,1775288247,13131.116311169993,29905.703447580003,53231.7138756 2026-04-04,07:37:29.000,94,11150554,6005,0,1775288248,13131.156729029994,33134.409412349996,53231.68592712 2026-04-04,07:37:30.000,94,11150476,6205,0,1775288249,13131.210619509999,29444.295594299998,53231.62304304001 2026-04-04,07:37:31.000,94,11150516,6245,0,1775288250,13131.257773679994,28521.82529511,53231.62304304001 2026-04-04,07:37:32.000,94,11150501,6645,0,1775288251,13131.230828439999,31289.377175279995,53231.630030160006 2026-04-04,07:37:33.000,94,11150558,6245,0,1775288252,13131.251037369999,28983.056920140007,53231.5391976 2026-04-04,07:37:34.000,94,11150532,6005,0,1775288253,13131.244301059989,28983.071018400005,53231.54618472 2026-04-04,07:37:35.000,94,11150536,6324,0,1775288254,13131.298191539994,30366.56146872,53231.560158960005 2026-04-04,07:37:37.000,94,11150513,6805,0,1775288256,13131.42618142999,28982.95118319,53231.58810744 2026-04-04,07:37:38.000,94,11150487,6525,0,1775288257,13131.48680821999,24370.529195940006,53231.55317184001 2026-04-04,07:37:39.000,94,11150532,6284,0,1775288258,13131.55417132,28060.51612965,53231.678940000005 2026-04-04,07:37:40.000,94,11150526,6045,0,1775288259,13131.60806179999,30366.787040879994,53231.56714608 2026-04-04,07:37:41.000,94,11150477,6645,0,1775288260,13131.58785286999,32673.142541670008,53231.63701728 2026-04-04,07:37:42.000,94,11150517,6685,0,1775288261,13131.66868858999,32211.93911316,53231.6440044 2026-04-04,07:37:43.000,94,11150557,6565,0,1775288262,13131.702370139996,27599.5382733,53231.6440044 2026-04-04,07:37:44.000,94,11150499,6685,0,1775288263,13131.75626062,26215.709464739994,53231.63701728 2026-04-04,07:37:45.000,94,11150500,6165,0,1775288264,13131.917932060001,25754.421446670007,53231.59509456 2026-04-04,07:37:46.000,94,11150548,6205,0,1775288265,13131.951613609992,32211.847474470007,53231.74182408001 2026-04-04,07:37:48.000,94,11150527,6605,0,1775288267,13132.167175529998,27138.179763930006,53231.727849840005 2026-04-04,07:37:49.000,94,11150561,6885,0,1775288268,13132.241274939988,25754.456692320004,53231.75579832 2026-04-04,07:37:50.000,94,11150558,6405,0,1775288269,13132.328846969998,25754.287513200004,53231.69291424 2026-04-04,07:37:51.000,94,11150523,6485,0,1775288270,13132.450100549999,31750.31978598,53231.65099152001 2026-04-04,07:37:52.000,94,11150563,6645,0,1775288271,13132.578090439994,33134.04990672,53231.7837468 2026-04-04,07:37:53.000,94,11150562,6245,0,1775288272,13132.719552949995,22986.622846950006,53231.846630880005 2026-04-04,07:37:54.000,94,11150492,6245,0,1775288273,13132.87448808,29443.95723606,53231.853618 2026-04-04,07:37:55.000,94,11150553,6525,0,1775288274,13133.069841069992,27137.651079179996,53231.93047632 2026-04-04,07:37:56.000,94,11150620,5845,0,1775288275,13133.197830960002,25292.54130168,53231.97938616 2026-04-04,07:37:57.000,94,11150477,6525,0,1775288276,13133.332557159993,28521.078087329995,53232.00733464001 2026-04-04,07:37:59.000,94,11150541,6605,0,1775288278,13133.595273249994,26676.116341560002,53232.14707704 2026-04-04,07:38:00.000,94,11150492,6245,0,1775288279,13133.76368099999,29443.562484780006,53232.27284520001 2026-04-04,07:38:01.000,94,11150468,6205,0,1775288280,13133.92535243999,27137.404359630003,53232.25887096 2026-04-04,07:38:02.000,94,11150475,6565,0,1775288281,13134.080287569996,30366.07507875,53232.279832320004 2026-04-04,07:38:03.000,94,11150516,6205,0,1775288282,13134.228486389991,31749.889789049994,53232.39162624001 2026-04-04,07:38:04.000,94,11150410,6045,0,1775288283,13134.369948899992,26215.046846519996,53232.50342016 2026-04-04,07:38:05.000,94,11150555,6605,0,1775288284,13134.518147720002,29443.823302589997,53232.47547168 2026-04-04,07:38:06.000,94,11150501,6565,0,1775288285,13134.625928679998,31288.792097490004,53232.58027848001 2026-04-04,07:38:07.000,94,11150500,6284,0,1775288286,13134.740445949988,26676.44765067,53232.64316256 2026-04-04,07:38:08.000,94,11150495,6605,0,1775288287,13134.861699529989,31750.199950769995,53232.76893072 2026-04-04,07:38:10.000,94,11150501,6725,0,1775288289,13135.077261449995,27599.277455489995,53232.94360872001 2026-04-04,07:38:11.000,94,11150525,6765,0,1775288290,13135.15136086,33595.59169347001,53233.04841552 2026-04-04,07:38:12.000,94,11150500,6245,0,1775288291,13135.25240551,28521.888737279995,53233.10431248 2026-04-04,07:38:13.000,94,11150554,6205,0,1775288292,13135.360186469996,30828.131451990004,53233.19514504 2026-04-04,07:38:14.000,94,11150537,6445,0,1775288293,13135.41407695,31750.60880031,53233.237067760005 2026-04-04,07:38:15.000,94,11150456,6124,0,1775288294,13135.555539460001,29444.394282120003,53233.26501624 2026-04-04,07:38:16.000,94,11150534,5925,0,1775288295,13135.676793040002,30828.060960689996,53233.31392608 2026-04-04,07:38:17.000,94,11150541,6605,0,1775288296,13135.818255550003,31750.47486684,53233.418732879996 2026-04-04,07:38:18.000,94,11150395,6485,0,1775288297,13135.892354959993,29444.225103000004,53233.48161696 2026-04-04,07:38:19.000,94,11150569,6525,0,1775288298,13135.905827579998,32672.839429080006,53233.57943664 2026-04-04,07:38:21.000,94,11150527,6885,0,1775288300,13135.892354959993,27599.07303072,53233.71917904 2026-04-04,07:38:22.000,94,11150525,6725,0,1775288301,13135.858673409988,27137.869602210005,53233.66328208001 2026-04-04,07:38:23.000,94,11150528,6405,0,1775288302,13135.865409719998,34517.70953615999,53233.775076 2026-04-04,07:38:24.000,94,11150521,6645,0,1775288303,13135.845200789998,33134.007611940004,53233.810011600006 2026-04-04,07:38:25.000,94,11150508,6245,0,1775288304,13135.899091269988,33134.03580846,53233.85193432001 2026-04-04,07:38:26.000,94,11150512,5965,0,1775288305,13136.000135919989,29444.062973010004,53233.956741120004 2026-04-04,07:38:27.000,94,11150538,6084,0,1775288306,13135.986663299998,30827.69440593,53233.99866384001 2026-04-04,07:38:28.000,94,11150567,6525,0,1775288307,13136.047290089999,31288.961276610004,53233.89385704 2026-04-04,07:38:29.000,94,11150491,6645,0,1775288308,13136.107916879999,34517.54740616999,53234.06154792 2026-04-04,07:38:30.000,94,11150446,6165,0,1775288309,13136.155071049994,30366.462780899994,53234.026612320005 2026-04-04,07:38:32.000,94,11150455,7405,0,1775288311,13136.148334739999,27598.826311170007,53234.06154792 2026-04-04,07:38:33.000,94,11150438,6205,0,1775288312,13136.16180735999,30827.461784640007,53234.026612320005 2026-04-04,07:38:34.000,94,11150462,6284,0,1775288313,13136.148334739999,29443.8021552,53234.124432000004 2026-04-04,07:38:35.000,94,11150454,6165,0,1775288314,13136.20896153,28521.240217319995,53234.09648352001 2026-04-04,07:38:36.000,94,11150463,6605,0,1775288315,13136.148334739999,28060.022690550002,53234.075522160005 2026-04-04,07:38:37.000,94,11150522,5605,0,1775288316,13136.14159842999,27137.60173527,53234.18032896 2026-04-04,07:38:38.000,94,11150465,6765,0,1775288317,13136.1887526,28060.142525760006,53234.08250928 2026-04-04,07:38:39.000,94,11150540,6205,0,1775288318,13136.28306093999,32672.620906049997,53234.124432000004 2026-04-04,07:38:40.000,94,11150359,6525,0,1775288319,13136.40431451999,24831.56344533,53234.21526456001 2026-04-04,07:38:41.000,94,11150541,6845,0,1775288320,13136.51209548,33595.16169654,53234.145393360006 2026-04-04,07:38:43.000,94,11150505,6965,0,1775288322,13136.795020500002,30827.68030767,53234.13141912 2026-04-04,07:38:44.000,94,11150567,6685,0,1775288323,13137.057736590003,32672.712544740003,53234.25020016 2026-04-04,07:38:45.000,94,11150489,6605,0,1775288324,13137.253089579994,30827.750798969995,53234.32705848 2026-04-04,07:38:46.000,94,11150497,6805,0,1775288325,13137.36087053999,28060.410392699996,53234.313084240006 2026-04-04,07:38:47.000,94,11150528,5485,0,1775288326,13137.56295983999,29905.527219330004,53234.33404560001 2026-04-04,07:38:48.000,94,11150527,6685,0,1775288327,13137.785258069991,29905.689349320004,53234.34801984 2026-04-04,07:38:49.000,94,11150295,6645,0,1775288328,13137.973874750001,30367.139497380005,53234.38295544001 2026-04-04,07:38:50.000,94,11150366,6365,0,1775288329,13138.169227739992,28983.564457500004,53234.43186528001 2026-04-04,07:38:51.000,94,11150545,6685,0,1775288330,13138.364580729998,28061.263337430006,53234.48776224 2026-04-04,07:38:52.000,94,11150474,5845,0,1775288331,13138.485834309999,32212.58058399,53234.55763344 2026-04-04,07:38:54.000,94,11150503,7005,0,1775288333,13138.82938612,27600.271382820007,53234.7532728 2026-04-04,07:38:55.000,94,11150496,6165,0,1775288334,13138.90348552999,37747.99450605,53234.76724704001 2026-04-04,07:38:56.000,94,11150516,6205,0,1775288335,13138.96411231999,30368.105228190005,53234.87205384 2026-04-04,07:38:57.000,94,11150518,5565,0,1775288336,13138.93043077,33135.586617060006,53235.02577048001 2026-04-04,07:38:58.000,94,11150511,6805,0,1775288337,13138.98432124999,27139.321722990004,53235.04673184 2026-04-04,07:38:59.000,94,11150555,6885,0,1775288338,13138.98432124999,31751.88469284,53235.12359016001 2026-04-04,07:39:00.000,94,11150543,6725,0,1775288339,13139.018002799996,28062.052839990007,53235.14455152001 2026-04-04,07:39:01.000,94,11150468,6245,0,1775288340,13139.004530179991,30368.563421640007,53235.14455152001 2026-04-04,07:39:02.000,94,11150455,6565,0,1775288341,13139.078629589996,28062.468738659998,53235.25634544 2026-04-04,07:39:03.000,94,11150506,6005,0,1775288342,13139.071893280001,32213.983360860002,53235.21442272 2026-04-04,07:39:05.000,94,11150463,6725,0,1775288344,13138.97084863,31291.70338818,53235.319229520006 2026-04-04,07:39:06.000,94,11150538,6045,0,1775288345,13138.977584939996,31291.823223390005,53235.347178 2026-04-04,07:39:07.000,94,11150550,6205,0,1775288346,13138.88327659999,28985.587557809995,53235.32621664 2026-04-04,07:39:08.000,94,11150553,6765,0,1775288347,13138.795704569995,25756.789954349995,53235.319229520006 2026-04-04,07:39:09.000,94,11150482,6045,0,1775288348,13138.654242059994,28524.39117843,53235.35416512 2026-04-04,07:39:10.000,94,11150541,6525,0,1775288349,13138.573406339994,33598.298559389994,53235.368139360005 2026-04-04,07:39:11.000,94,11150497,6805,0,1775288350,13138.519515859989,29908.389166110006,53235.38910072001 2026-04-04,07:39:12.000,94,11150457,6485,0,1775288351,13138.553197409994,30369.677184180007,53235.431023439996 2026-04-04,07:39:13.000,94,11150438,6165,0,1775288352,13138.458889069989,32676.039734100006,53235.32621664 2026-04-04,07:39:14.000,94,11150522,6445,0,1775288353,13138.485834309999,28985.982309090003,53235.3821136 2026-04-04,07:39:16.000,94,11150526,6405,0,1775288355,13138.411734899993,33137.41939086,53235.368139360005 2026-04-04,07:39:17.000,94,11150507,6685,0,1775288356,13138.351108109993,25757.38208127,53235.35416512 2026-04-04,07:39:18.000,94,11150515,6525,0,1775288357,13138.351108109993,23451.097071779994,53235.30525528 2026-04-04,07:39:19.000,94,11150494,6245,0,1775288358,13138.263536079998,28524.919863179995,53235.298268160004 2026-04-04,07:39:20.000,94,11150506,6205,0,1775288359,13138.229854529993,30831.21897093,53235.30525528 2026-04-04,07:39:21.000,94,11150543,6565,0,1775288360,13138.243327149998,27602.505957030007,53235.27031968001 2026-04-04,07:39:22.000,94,11150584,6165,0,1775288361,13138.196172980002,25296.129308849995,53235.21442272 2026-04-04,07:39:23.000,94,11150498,6205,0,1775288362,13138.108600949992,30831.324707880005,53235.17250000001 2026-04-04,07:39:24.000,94,11150463,6605,0,1775288363,13138.068183089992,32215.181712959995,53235.081667440005 2026-04-04,07:39:25.000,94,11150451,6445,0,1775288364,13137.946929509992,32676.44153451,53235.04673184 2026-04-04,07:39:27.000,94,11150503,6565,0,1775288366,13137.65053187,32215.097123400003,53235.032757600005 2026-04-04,07:39:28.000,94,11150515,6445,0,1775288367,13137.52254197999,34060.122311340005,53234.94891216 2026-04-04,07:39:29.000,94,11150499,6565,0,1775288368,13137.36087053999,31292.330760750003,53234.85807960001 2026-04-04,07:39:30.000,94,11150502,5884,0,1775288369,13137.192462789993,30830.90176008,53234.795195520004 2026-04-04,07:39:31.000,94,11150493,6725,0,1775288370,13137.030791349993,28063.24414296,53234.73929856001 2026-04-04,07:39:32.000,94,11150477,6565,0,1775288371,13136.808493119992,30369.43046463,53234.65545312 2026-04-04,07:39:33.000,94,11150507,6685,0,1775288372,13136.660294299996,32675.743670640004,53234.63449176 2026-04-04,07:39:34.000,94,11150450,6084,0,1775288373,13136.41105083,29447.058853259994,53234.5087236 2026-04-04,07:39:35.000,94,11150447,6605,0,1775288374,13136.24264307999,34059.762805709994,53234.39692968 2026-04-04,07:39:36.000,94,11150535,6525,0,1775288375,13136.013608539994,29908.551296100006,53234.313084240006 2026-04-04,07:39:38.000,94,11150584,6365,0,1775288377,13135.602693629997,25757.36093388,53234.17334184 2026-04-04,07:39:39.000,94,11150479,6445,0,1775288378,13135.501648979996,29908.76277,53234.06853504001 2026-04-04,07:39:40.000,94,11150471,7005,0,1775288379,13135.366922779991,29908.896703470004,53233.96372824 2026-04-04,07:39:41.000,94,11150477,6605,0,1775288380,13135.27261444,28986.377060369996,53233.83097296001 2026-04-04,07:39:42.000,94,11150288,5884,0,1775288381,13135.22546026999,28986.630829050002,53233.79603736 2026-04-04,07:39:43.000,94,11150520,6124,0,1775288382,13135.22546026999,28525.420351409994,53233.600398 2026-04-04,07:39:44.000,94,11150330,6284,0,1775288383,13135.17156979,28986.6660747,53233.55847528 2026-04-04,07:39:45.000,94,11150540,6205,0,1775288384,13135.19177872,30831.71241003,53233.474629840006 2026-04-04,07:39:46.000,94,11150506,6365,0,1775288385,13135.20525133999,26219.128292790003,53233.46764272001 2026-04-04,07:39:47.000,94,11150531,6565,0,1775288386,13135.26587812999,29447.869503210008,53233.41174576 2026-04-04,07:39:49.000,94,11150481,6765,0,1775288388,13135.339977539996,30370.21996719,53233.3209132 2026-04-04,07:39:50.000,94,11150523,6685,0,1775288389,13135.380395399996,30831.37405179,53233.251041999996 2026-04-04,07:39:51.000,94,11150453,6765,0,1775288390,13135.366922779991,31292.471743350005,53233.22309352 2026-04-04,07:39:52.000,94,11150374,6124,0,1775288391,13135.346713849991,29908.579492620003,53233.139248080006 2026-04-04,07:39:53.000,94,11150354,6124,0,1775288392,13135.30629598999,30369.733577220002,53233.083351119996 2026-04-04,07:39:54.000,94,11150465,6365,0,1775288393,13135.26587812999,28524.72953667,53232.99251856001 2026-04-04,07:39:55.000,94,11150506,6124,0,1775288394,13135.259141819995,30831.127332239994,53232.971557200006 2026-04-04,07:39:56.000,94,11150469,6365,0,1775288395,13135.29282337,25296.185701890005,53232.88072464 2026-04-04,07:39:57.000,94,11150460,6165,0,1775288396,13135.360186469996,28063.87856466,53232.78989208 2026-04-04,07:39:58.000,94,11150525,6565,0,1775288397,13135.501648979996,29447.79196278,53232.74098224 2026-04-04,07:40:00.000,94,11150540,6324,0,1775288399,13135.831728169993,30831.818146980004,53232.733995120005 2026-04-04,07:40:01.000,94,11150563,6805,0,1775288400,13135.966454369998,27141.78186936,53232.71303376 2026-04-04,07:40:02.000,94,11150468,6245,0,1775288401,13136.12138949999,25758.00945384,53232.6222012 2026-04-04,07:40:03.000,94,11150481,6605,0,1775288402,13136.256115699995,29909.495879520007,53232.6222012 2026-04-04,07:40:04.000,94,11150473,6685,0,1775288403,13136.35042404,28064.562330269997,53232.65014968 2026-04-04,07:40:05.000,94,11150507,6725,0,1775288404,13136.42452344999,29448.405237090003,53232.60822696001 2026-04-04,07:40:06.000,94,11150498,6284,0,1775288405,13136.50535916999,32677.329724890005,53232.66412392 2026-04-04,07:40:07.000,94,11150458,6284,0,1775288406,13136.633349060001,32677.160545770006,53232.59425272 2026-04-04,07:40:08.000,94,11150513,6645,0,1775288407,13136.727657399992,27141.93695022,53232.60123984 2026-04-04,07:40:09.000,94,11150516,6205,0,1775288408,13136.842174669997,30832.19175087,53232.59425272 2026-04-04,07:40:11.000,94,11150528,6405,0,1775288410,13137.057736590003,33138.68823426,53232.636175440006 2026-04-04,07:40:12.000,94,11150529,6565,0,1775288411,13137.192462789993,26681.050732560005,53232.685085280005 2026-04-04,07:40:13.000,94,11150334,6084,0,1775288412,13137.246353269999,27603.54217914,53232.733995120005 2026-04-04,07:40:14.000,94,11150492,6165,0,1775288413,13137.38107946999,28064.935934160007,53232.75495648001 2026-04-04,07:40:15.000,94,11150508,6284,0,1775288414,13137.50906936,33600.32870883,53232.74098224 2026-04-04,07:40:16.000,94,11150422,6165,0,1775288415,13137.616850319995,30832.8332217,53232.76893072 2026-04-04,07:40:17.000,94,11150489,6485,0,1775288416,13137.71115866,29449.096051829998,53232.74796936001 2026-04-04,07:40:18.000,94,11150496,6045,0,1775288417,13137.852621170001,31294.311566279997,53232.75495648001 2026-04-04,07:40:19.000,94,11150436,6124,0,1775288418,13137.987347369992,28526.78788263,53232.81085344 2026-04-04,07:40:20.000,94,11150531,6805,0,1775288419,13138.007556299992,27604.296436050005,53232.79687920001 2026-04-04,07:40:22.000,94,11150520,6284,0,1775288421,13138.162491429997,29449.321623990007,53232.79687920001 2026-04-04,07:40:23.000,94,11150439,6605,0,1775288422,13138.256799770003,29910.602592929994,53232.87373752001 2026-04-04,07:40:24.000,94,11150501,6525,0,1775288423,13138.391525969993,34062.138362519996,53232.8667504 2026-04-04,07:40:25.000,94,11150493,6645,0,1775288424,13138.519515859989,28065.697240199996,53232.81784056 2026-04-04,07:40:26.000,94,11150475,6565,0,1775288425,13138.62729682,26682.023512500004,53232.79687920001 2026-04-04,07:40:27.000,94,11150506,6485,0,1775288426,13138.70139622999,26220.672052259994,53232.78989208 2026-04-04,07:40:28.000,94,11150497,6645,0,1775288427,13138.775495639995,29449.434410069996,53232.81085344 2026-04-04,07:40:29.000,94,11150487,6605,0,1775288428,13138.86980398,29449.490803110006,53232.81784056 2026-04-04,07:40:30.000,94,11150522,6365,0,1775288429,13138.97084863,24375.56227476,53232.83880192 2026-04-04,07:40:31.000,94,11150561,6685,0,1775288430,13139.092102210001,27143.163498840004,53232.782904960004 2026-04-04,07:40:33.000,94,11150521,6645,0,1775288432,13139.280718889997,29449.490803110006,53232.84578904001 2026-04-04,07:40:34.000,94,11150507,6885,0,1775288433,13139.408708779993,27604.430369520007,53232.92963448 2026-04-04,07:40:35.000,94,11150516,6165,0,1775288434,13139.550171289993,28526.907717840004,53232.9366216 2026-04-04,07:40:36.000,94,11150504,5965,0,1775288435,13139.684897489999,28526.745587850004,53232.89469888001 2026-04-04,07:40:37.000,94,11150552,5845,0,1775288436,13139.765733209999,31755.684173910005,53233.020467040005 2026-04-04,07:40:38.000,94,11150534,6084,0,1775288437,13139.86004154999,30371.883561869996,53232.971557200006 2026-04-04,07:40:39.000,94,11150482,6245,0,1775288438,13139.96108619999,27142.987270590005,53233.13226096001 2026-04-04,07:40:40.000,94,11150485,6685,0,1775288439,13140.04865823,29449.24408356,53233.188157920005 2026-04-04,07:40:41.000,94,11150471,7085,0,1775288440,13140.16991181,30371.770775790006,53233.251041999996 2026-04-04,07:40:42.000,94,11150508,6045,0,1775288441,13140.277692769996,25297.82814918,53233.237067760005 2026-04-04,07:40:44.000,94,11150477,6765,0,1775288443,13140.466309449992,33601.12526052,53233.27899048001 2026-04-04,07:40:45.000,94,11150521,6605,0,1775288444,13140.654926130002,30372.419295750005,53233.34187456 2026-04-04,07:40:46.000,94,11150588,6165,0,1775288445,13140.830070189993,28527.58443432,53233.355848800005 2026-04-04,07:40:47.000,94,11150562,6165,0,1775288446,13140.97826900999,26221.433358299997,53233.46764272001 2026-04-04,07:40:48.000,94,11150513,6805,0,1775288447,13141.133204139995,31757.03760687,53233.39777152001 2026-04-04,07:40:49.000,94,11150549,6725,0,1775288448,13141.274666649995,34524.97014006,53233.56546240001 2026-04-04,07:40:50.000,94,11150550,6324,0,1775288449,13141.416129159996,29912.336678909996,53233.66328208001 2026-04-04,07:40:51.000,94,11150534,6324,0,1775288450,13141.544119049991,33602.654921730005,53233.69821768 2026-04-04,07:40:52.000,94,11150499,6565,0,1775288451,13141.658636319997,27606.065767680004,53233.789050240004 2026-04-04,07:40:53.000,94,11150533,6485,0,1775288452,13141.759680969997,27144.679061789997,53233.76110176001 2026-04-04,07:40:55.000,94,11150556,6084,0,1775288454,13142.062814919998,29451.048660839995,53233.956741120004 2026-04-04,07:40:56.000,94,11150565,6805,0,1775288455,13142.244695289999,28528.4021334,53233.97071536001 2026-04-04,07:40:57.000,94,11150464,5925,0,1775288456,13142.46699352,31757.418259889993,53234.0545608 2026-04-04,07:40:58.000,94,11150478,6165,0,1775288457,13142.52762031,31757.418259889993,53234.124432000004 2026-04-04,07:40:59.000,94,11150528,6084,0,1775288458,13142.743182229991,27144.545128319995,53234.11045776 2026-04-04,07:41:00.000,94,11150507,6645,0,1775288459,13142.864435809992,32218.558246229994,53234.18032896 2026-04-04,07:41:01.000,94,11150530,5925,0,1775288460,13142.958744149997,31296.165487470003,53234.292122880004 2026-04-04,07:41:02.000,94,11150563,6765,0,1775288461,13143.066525109993,27144.82004439,53234.38994256 2026-04-04,07:41:03.000,94,11150580,6165,0,1775288462,13143.127151899993,32218.96709577,53234.47378800001 2026-04-04,07:41:04.000,94,11150597,6605,0,1775288463,13143.127151899993,29912.583398460003,53234.53667208 2026-04-04,07:41:06.000,94,11150534,6205,0,1775288465,13143.100206659998,32680.389047310004,53234.71135008 2026-04-04,07:41:07.000,94,11150478,6205,0,1775288466,13143.059788799997,30835.434350669995,53234.72532432 2026-04-04,07:41:08.000,94,11150549,6525,0,1775288467,13142.985689389992,31296.905646119994,53234.760259919996 2026-04-04,07:41:09.000,94,11150527,6605,0,1775288468,13142.871172120002,30835.624677180007,53234.816156880006 2026-04-04,07:41:10.000,94,11150488,6365,0,1775288469,13142.722973299991,23916.311455260002,53234.87205384 2026-04-04,07:41:11.000,94,11150468,6245,0,1775288470,13142.62192864999,28067.769684419996,53234.90000232 2026-04-04,07:41:12.000,94,11150537,5684,0,1775288471,13142.54109292999,29912.886511050005,53234.88602808001 2026-04-04,07:41:13.000,94,11150467,6565,0,1775288472,13142.48720245,28990.359818819998,53234.92096368 2026-04-04,07:41:14.000,94,11150502,5965,0,1775288473,13142.3861578,33603.26819603999,53234.96987352 2026-04-04,07:41:15.000,94,11150530,5485,0,1775288474,13142.31879469999,29451.817016009998,53234.94891216 2026-04-04,07:41:17.000,94,11150578,6245,0,1775288476,13142.123441709999,28529.276225520007,53234.92096368 2026-04-04,07:41:18.000,94,11150584,6205,0,1775288477,13142.015660749988,28990.444408380004,53234.95589928001 2026-04-04,07:41:19.000,94,11150578,6245,0,1775288478,13141.887670859993,27145.207746540007,53234.865066720005 2026-04-04,07:41:20.000,94,11150530,6165,0,1775288479,13141.820307759997,26683.785795000003,53234.83711824001 2026-04-04,07:41:21.000,94,11150551,6365,0,1775288480,13141.725999419992,31757.686126829998,53234.77423416 2026-04-04,07:41:22.000,94,11150574,6005,0,1775288481,13141.712526800002,28989.965067540004,53234.913976560005 2026-04-04,07:41:23.000,94,11150584,6245,0,1775288482,13141.719263109997,30835.124188949994,53234.83711824001 2026-04-04,07:41:24.000,94,11150500,6365,0,1775288483,13141.732735730002,30835.06074678,53234.7532728 2026-04-04,07:41:25.000,94,11150544,6005,0,1775288484,13141.732735730002,30373.885514790003,53234.66244024 2026-04-04,07:41:26.000,94,11150599,6525,0,1775288485,13141.759680969997,29912.893560180004,53234.648466000006 2026-04-04,07:41:28.000,94,11150532,6205,0,1775288487,13141.759680969997,34987.25913459,53234.65545312 2026-04-04,07:41:29.000,94,11150509,6525,0,1775288488,13141.739472039997,33603.423276899994,53234.55064632001 2026-04-04,07:41:30.000,94,11150479,6525,0,1775288489,13141.793362520002,30835.596480659995,53234.578594800005 2026-04-04,07:41:31.000,94,11150498,6284,0,1775288490,13141.820307759997,28529.1775377,53234.5436592 2026-04-04,07:41:32.000,94,11150560,6165,0,1775288491,13141.880934549998,28067.945912669995,53234.58558192 2026-04-04,07:41:33.000,94,11150528,6124,0,1775288492,13141.860725619998,31758.369892439994,53234.459813760004 2026-04-04,07:41:34.000,94,11150559,6725,0,1775288493,13141.853989310002,30374.57632953,53234.48776224 2026-04-04,07:41:35.000,94,11150589,6685,0,1775288494,13141.813571450002,28068.108042659995,53234.51571072 2026-04-04,07:41:36.000,94,11150514,5845,0,1775288495,13141.719263109997,28067.952961799994,53234.51571072 2026-04-04,07:41:37.000,94,11150534,6365,0,1775288496,13141.692317870002,30835.490743710005,53234.410903920005 2026-04-04,07:41:39.000,94,11150551,6965,0,1775288498,13141.530646430001,32680.466587739997,53234.4388524 2026-04-04,07:41:40.000,94,11150560,6245,0,1775288499,13141.40939285,31296.5249931,53234.257187279996 2026-04-04,07:41:41.000,94,11150531,6525,0,1775288500,13141.32855713,28067.367884010004,53234.23622592001 2026-04-04,07:41:42.000,94,11150543,7085,0,1775288501,13141.173621999995,22993.129193939996,53234.18731608001 2026-04-04,07:41:43.000,94,11150586,6045,0,1775288502,13141.011950559994,35908.862390790004,53234.11744488001 2026-04-04,07:41:44.000,94,11150538,5285,0,1775288503,13140.850279119994,27144.50283354,53234.01263808 2026-04-04,07:41:45.000,94,11150505,5845,0,1775288504,13140.695343990003,28066.966083599997,53233.99167672 2026-04-04,07:41:46.000,94,11150451,6445,0,1775288505,13140.526936239992,29912.082910230005,53233.8449472 2026-04-04,07:41:47.000,94,11150534,6045,0,1775288506,13140.398946349997,27605.63577075,53233.754114639996 2026-04-04,07:41:48.000,94,11150539,7005,0,1775288507,13140.277692769996,27144.397096589993,53233.642320720006 2026-04-04,07:41:50.000,94,11150587,6045,0,1775288509,13139.994767749995,26682.953997660006,53233.41174576 2026-04-04,07:41:51.000,94,11150561,6685,0,1775288510,13139.90045940999,30834.362882910005,53233.38379728 2026-04-04,07:41:52.000,94,11150546,5884,0,1775288511,13139.79941475999,31756.797936450006,53233.306938960006 2026-04-04,07:41:53.000,94,11150555,6005,0,1775288512,13139.678161179989,28066.557234060005,53233.19514504 2026-04-04,07:41:54.000,94,11150589,6725,0,1775288513,13139.604061769998,30834.200752920005,53233.11129960001 2026-04-04,07:41:55.000,94,11150530,6284,0,1775288514,13139.550171289993,29450.266207409994,53232.91566024001 2026-04-04,07:41:56.000,94,11150573,6645,0,1775288515,13139.503017119998,27605.078889480006,53232.8667504 2026-04-04,07:41:57.000,94,11150532,6084,0,1775288516,13139.476071880003,24376.140303420005,53232.7619436 2026-04-04,07:41:58.000,94,11150537,5684,0,1775288517,13139.482808189998,29911.385046359996,53232.65713680001 2026-04-04,07:41:59.000,94,11150569,6685,0,1775288518,13139.476071880003,33140.358878069994,53232.55931712001 2026-04-04,07:42:01.000,94,11150546,6284,0,1775288520,13139.529962359993,28988.999336730005,53232.447523200004 2026-04-04,07:42:02.000,94,11150549,7045,0,1775288521,13139.617534389989,28066.373956680007,53232.38463912 2026-04-04,07:42:03.000,94,11150533,6525,0,1775288522,13139.583852839998,26221.214835270002,53232.2379096 2026-04-04,07:42:04.000,94,11150600,6124,0,1775288523,13139.604061769998,32678.915779140007,53232.16105128 2026-04-04,07:42:05.000,94,11150558,6045,0,1775288524,13139.617534389989,32217.444483690007,53232.04227024 2026-04-04,07:42:06.000,94,11150565,6725,0,1775288525,13139.597325459988,32678.591519160007,53232.02130888 2026-04-04,07:42:07.000,94,11150556,6405,0,1775288526,13139.637743319989,21608.010394590005,53231.944450560004 2026-04-04,07:42:08.000,94,11150531,6725,0,1775288527,13139.752260589994,25759.433378100002,53231.86060512 2026-04-04,07:42:09.000,94,11150481,6565,0,1775288528,13139.77920582999,29449.667031360004,53231.69990136001 2026-04-04,07:42:10.000,94,11150519,6605,0,1775288529,13139.82636,27604.51495908,53231.65099152001 2026-04-04,07:42:12.000,94,11150594,6245,0,1775288531,13139.994767749995,31294.487794529996,53231.57413320001 2026-04-04,07:42:13.000,94,11150549,6765,0,1775288532,13140.075603469995,29449.314574860007,53231.55317184001 2026-04-04,07:42:14.000,94,11150546,6045,0,1775288533,13140.12275763999,29910.5250525,53231.47631352 2026-04-04,07:42:15.000,94,11150504,6205,0,1775288534,13140.08233977999,36829.542210960004,53231.36451960001 2026-04-04,07:42:16.000,94,11150550,6284,0,1775288535,13140.16317549999,31294.29041889,53231.35054536 2026-04-04,07:42:17.000,94,11150535,6605,0,1775288536,13140.25074753,28526.548212210007,53231.28766128001 2026-04-04,07:42:18.000,94,11150586,6045,0,1775288537,13140.345055869991,29910.285382079994,53231.21779008001 2026-04-04,07:42:19.000,94,11150536,6245,0,1775288538,13140.432627900002,26220.072876210004,53231.14093176 2026-04-04,07:42:20.000,94,11150541,6725,0,1775288539,13140.580826719997,30832.776828660004,53231.105996160004 2026-04-04,07:42:21.000,94,11150510,6205,0,1775288540,13140.782916019998,28526.357885699996,53231.14093176 2026-04-04,07:42:23.000,94,11150600,6565,0,1775288542,13141.26119402999,30832.48781433,53231.02215072 2026-04-04,07:42:24.000,94,11150558,6124,0,1775288543,13141.510437500001,26219.706321449994,53231.008176480005 2026-04-04,07:42:25.000,94,11150540,6165,0,1775288544,13141.813571450002,29448.405237090003,53230.96625376 2026-04-04,07:42:26.000,94,11150577,6965,0,1775288545,13142.029133369993,28525.758709650006,53231.057086320005 2026-04-04,07:42:27.000,94,11150568,5365,0,1775288546,13142.23795897999,30370.678160640004,53231.03612496 2026-04-04,07:42:28.000,94,11150544,6405,0,1775288547,13142.433311969995,30831.881589149998,53230.98022800001 2026-04-04,07:42:29.000,94,11150553,6525,0,1775288548,13142.60171971999,28525.50494097,53231.00118936001 2026-04-04,07:42:30.000,94,11150541,6565,0,1775288549,13142.797072709996,32215.45662903,53231.07804768001 2026-04-04,07:42:31.000,94,11150542,6124,0,1775288550,13142.965480459992,23912.63885853,53231.07804768001 2026-04-04,07:42:32.000,94,11150521,6605,0,1775288551,13143.046316179993,28063.88561379,53231.07804768001 2026-04-04,07:42:34.000,94,11150522,6245,0,1775288553,13143.255141789989,28524.70838928,53231.14093176 2026-04-04,07:42:35.000,94,11150559,6365,0,1775288554,13143.322504889999,30369.543250710005,53231.175867360005 2026-04-04,07:42:36.000,94,11150510,6205,0,1775288555,13143.362922749999,30830.5775001,53231.1898416 2026-04-04,07:42:37.000,94,11150513,6445,0,1775288556,13143.356186439989,25295.318658899996,53231.20381584 2026-04-04,07:42:38.000,94,11150586,6045,0,1775288557,13143.410076919994,32675.285477190002,53231.154906 2026-04-04,07:42:39.000,94,11150499,6605,0,1775288558,13143.423549539999,32213.884673039996,53231.25272568 2026-04-04,07:42:40.000,94,11150543,6445,0,1775288559,13143.41681322999,29907.550319639995,53231.294648400006 2026-04-04,07:42:41.000,94,11150614,6005,0,1775288560,13143.369659059994,28523.58757761,53231.28766128001 2026-04-04,07:42:42.000,94,11150531,6525,0,1775288561,13143.288823339994,30829.816194059997,53231.31560976001 2026-04-04,07:42:43.000,94,11150497,6885,0,1775288562,13143.329241199994,25755.887665710005,53231.25272568 2026-04-04,07:42:45.000,94,11150563,6805,0,1775288564,13143.376395369989,30368.232112529993,53231.343558240005 2026-04-04,07:42:46.000,94,11150533,6565,0,1775288565,13143.403340609999,27139.448607330007,53231.33657112001 2026-04-04,07:42:47.000,94,11150551,6725,0,1775288566,13143.490912639994,28523.178728069994,53231.28067416 2026-04-04,07:42:48.000,94,11150560,6045,0,1775288567,13143.50438526,29906.958192720005,53231.33657112001 2026-04-04,07:42:49.000,94,11150521,6324,0,1775288568,13143.511121569994,29445.54329031,53231.31560976001 2026-04-04,07:42:50.000,94,11150581,6765,0,1775288569,13143.571748359995,27600.34187412,53231.40644232001 2026-04-04,07:42:51.000,94,11150510,6045,0,1775288570,13143.56501205,32212.820254410006,53231.41342944001 2026-04-04,07:42:52.000,94,11150541,6805,0,1775288571,13143.591957289995,34980.160660680005,53231.44836504 2026-04-04,07:42:53.000,94,11150590,6284,0,1775288572,13143.652584079995,24371.304600240008,53231.42740368 2026-04-04,07:42:54.000,94,11150541,6324,0,1775288573,13143.70647456,28983.804127919997,53231.462339280006 2026-04-04,07:42:56.000,94,11150527,6725,0,1775288575,13143.901827549991,24832.416390059996,53231.41342944001 2026-04-04,07:42:57.000,94,11150539,6565,0,1775288576,13143.915300169996,29444.859524700005,53231.41342944001 2026-04-04,07:42:58.000,94,11150521,6885,0,1775288577,13144.016344819996,29905.999511040005,53231.45535216001 2026-04-04,07:42:59.000,94,11150568,6284,0,1775288578,13144.090444230002,34979.65312332001,53231.50426200001 2026-04-04,07:43:00.000,94,11150505,6365,0,1775288579,13144.130862090002,29905.795086269994,53231.55317184001 2026-04-04,07:43:01.000,94,11150540,5965,0,1775288580,13144.117389469997,30366.913925219997,53231.49727488 2026-04-04,07:43:02.000,94,11150504,6284,0,1775288581,13144.076971609997,28521.790049460004,53231.49727488 2026-04-04,07:43:03.000,94,11150569,6485,0,1775288582,13144.016344819996,31750.47486684,53231.56714608 2026-04-04,07:43:04.000,94,11150628,5965,0,1775288583,13144.029817440001,27137.841405690007,53231.678940000005 2026-04-04,07:43:05.000,94,11150553,6645,0,1775288584,13144.036553749997,30827.70145506,53231.61605592 2026-04-04,07:43:07.000,94,11150584,6565,0,1775288586,13143.90856386,31288.735704449995,53231.58810744 2026-04-04,07:43:08.000,94,11150515,6725,0,1775288587,13143.80751921,29443.80920433,53231.62304304001 2026-04-04,07:43:09.000,94,11150531,6685,0,1775288588,13143.672793009995,27137.524194840007,53231.58112032001 2026-04-04,07:43:10.000,94,11150494,6005,0,1775288589,13143.551539429995,34517.413472700006,53231.630030160006 2026-04-04,07:43:11.000,94,11150558,5965,0,1775288590,13143.50438526,31749.910936440006,53231.65797864 2026-04-04,07:43:12.000,94,11150595,6725,0,1775288591,13143.362922749999,25292.618842109994,53231.58112032001 2026-04-04,07:43:13.000,94,11150545,6565,0,1775288592,13143.248405479993,28059.945150119995,53231.57413320001 2026-04-04,07:43:14.000,94,11150553,6525,0,1775288593,13143.086734039993,32211.177807119995,53231.59509456 2026-04-04,07:43:15.000,94,11150465,6645,0,1775288594,13142.985689389992,28982.549382779995,53231.63701728 2026-04-04,07:43:16.000,94,11150501,6565,0,1775288595,13142.810545330001,29905.012632840007,53231.63701728 2026-04-04,07:43:18.000,94,11150507,6725,0,1775288597,13142.453520899995,31288.714557059997,53231.55317184001 2026-04-04,07:43:19.000,94,11150519,6565,0,1775288598,13142.23795897999,32211.184856249994,53231.5391976 2026-04-04,07:43:20.000,94,11150513,6565,0,1775288599,13142.029133369993,29443.703467379994,53231.49028776 2026-04-04,07:43:21.000,94,11150502,5845,0,1775288600,13141.901143479998,31750.030771649996,53231.4693264 2026-04-04,07:43:22.000,94,11150558,5884,0,1775288601,13141.766417279992,31288.869637919997,53231.5391976 2026-04-04,07:43:23.000,94,11150588,6124,0,1775288602,13141.611482150001,28060.20596793,53231.37150672 2026-04-04,07:43:24.000,94,11150538,6365,0,1775288603,13141.49022857,30827.764897229994,53231.42041656 2026-04-04,07:43:25.000,94,11150524,6245,0,1775288604,13141.416129159996,31289.095210080006,53231.35054536 2026-04-04,07:43:26.000,94,11150578,6245,0,1775288605,13141.34876606,30366.610812629995,53231.329584 2026-04-04,07:43:27.000,94,11150527,6525,0,1775288606,13141.355502369996,28521.775951200005,53231.30163552 2026-04-04,07:43:29.000,94,11150521,6365,0,1775288608,13141.34202974999,32212.08009576,53231.30163552 2026-04-04,07:43:30.000,94,11150510,6205,0,1775288609,13141.38244760999,28522.15660422,53231.30163552 2026-04-04,07:43:31.000,94,11150506,6405,0,1775288610,13141.476755949996,27138.525171300003,53231.35753248 2026-04-04,07:43:32.000,94,11150543,6445,0,1775288611,13141.571064290001,29906.189837550002,53231.42041656 2026-04-04,07:43:33.000,94,11150513,6365,0,1775288612,13141.631691080001,28061.31973047,53231.343558240005 2026-04-04,07:43:34.000,94,11150534,6124,0,1775288613,13141.746208349992,28522.713485490007,53231.441377920004 2026-04-04,07:43:35.000,94,11150546,6245,0,1775288614,13141.759680969997,30829.019642369996,53231.3994552 2026-04-04,07:43:36.000,94,11150552,6245,0,1775288615,13141.921352409998,30829.167674099997,53231.41342944001 2026-04-04,07:43:37.000,94,11150556,6124,0,1775288616,13142.015660749988,30367.99244211,53231.462339280006 2026-04-04,07:43:38.000,94,11150603,6605,0,1775288617,13142.049342299993,30829.393246260006,53231.50426200001 2026-04-04,07:43:40.000,94,11150598,6245,0,1775288619,13142.211013739994,32213.447626980007,53231.58112032001 2026-04-04,07:43:41.000,94,11150643,6965,0,1775288620,13142.332267319995,28523.524135440006,53231.630030160006 2026-04-04,07:43:42.000,94,11150596,5445,0,1775288621,13142.392894109995,29907.50097573,53231.65099152001 2026-04-04,07:43:43.000,94,11150561,6605,0,1775288622,13142.473729829995,30368.739649890005,53231.76977256001 2026-04-04,07:43:44.000,94,11150462,5405,0,1775288623,13142.48720245,26678.992386600003,53231.776759680004 2026-04-04,07:43:45.000,94,11150471,6845,0,1775288624,13142.52088399999,30830.295534899997,53231.7837468 2026-04-04,07:43:46.000,94,11150391,6565,0,1775288625,13142.62866496,31291.646995140007,53231.90951496001 2026-04-04,07:43:47.000,94,11150555,6685,0,1775288626,13142.58151078999,31752.984357120004,53231.97938616 2026-04-04,07:43:48.000,94,11150509,6565,0,1775288627,13142.574774479996,31291.858469040002,53231.93746344001 2026-04-04,07:43:49.000,94,11150543,6645,0,1775288628,13142.5882471,23450.568387029998,53232.00034752 2026-04-04,07:43:51.000,94,11150504,6124,0,1775288630,13142.64887389,35904.844386690005,53232.11912856 2026-04-04,07:43:52.000,94,11150573,6565,0,1775288631,13142.64887389,30369.825215909994,53232.0981672 2026-04-04,07:43:53.000,94,11150548,6324,0,1775288632,13142.675819129996,37750.059901140005,53232.12611568001 2026-04-04,07:43:54.000,94,11150534,6365,0,1775288633,13142.729709610001,31753.787957940003,53232.16105128 2026-04-04,07:43:55.000,94,11150638,5525,0,1775288634,13142.749918540001,34982.670150959995,53232.10515432001 2026-04-04,07:43:56.000,94,11150604,6205,0,1775288635,13142.770127470001,31292.746659419994,53232.20297400001 2026-04-04,07:43:57.000,94,11150575,6565,0,1775288636,13142.797072709996,28525.286417940006,53232.25887096 2026-04-04,07:43:58.000,94,11150565,6685,0,1775288637,13142.749918540001,32215.527120330007,53232.32874216 2026-04-04,07:43:59.000,94,11150531,6605,0,1775288638,13142.716236989996,24835.362926400005,53232.37066488001 2026-04-04,07:44:00.000,94,11150548,6045,0,1775288639,13142.682555439991,27141.77482023,53232.33572928 2026-04-04,07:44:02.000,94,11150536,6405,0,1775288641,13142.5882471,32215.91482248,53232.31476792 2026-04-04,07:44:03.000,94,11150570,5445,0,1775288642,13142.60845603,28525.899692249994,53232.31476792 2026-04-04,07:44:04.000,94,11150574,6165,0,1775288643,13142.54109292999,27142.063834560002,53232.37066488001 2026-04-04,07:44:05.000,94,11150617,5805,0,1775288644,13142.473729829995,32216.168591160007,53232.377652 2026-04-04,07:44:06.000,94,11150547,5645,0,1775288645,13142.433311969995,28526.040674849995,53232.36367776 2026-04-04,07:44:07.000,94,11150568,6124,0,1775288646,13142.36594887,31755.021555690008,53232.349703520005 2026-04-04,07:44:08.000,94,11150551,6445,0,1775288647,13142.29858576999,33600.23707014001,53232.300793680006 2026-04-04,07:44:09.000,94,11150560,6205,0,1775288648,13142.224486359999,31293.95206065,53232.40560048 2026-04-04,07:44:10.000,94,11150543,6525,0,1775288649,13142.136914329989,30832.797976050002,53232.349703520005 2026-04-04,07:44:11.000,94,11150578,5965,0,1775288650,13142.002188129998,31294.184681939994,53232.398613360005 2026-04-04,07:44:13.000,94,11150562,6124,0,1775288652,13141.827044069993,33139.400196389994,53232.41258760001 2026-04-04,07:44:14.000,94,11150584,6245,0,1775288653,13141.725999419992,31294.43140149,53232.32874216 2026-04-04,07:44:15.000,94,11150538,6165,0,1775288654,13141.719263109997,23452.845256019995,53232.28681944 2026-04-04,07:44:16.000,94,11150512,6324,0,1775288655,13141.672108940002,29449.526048760003,53232.24489672001 2026-04-04,07:44:17.000,94,11150515,6284,0,1775288656,13141.618218459997,31756.029581280003,53232.22393536001 2026-04-04,07:44:18.000,94,11150553,6805,0,1775288657,13141.604745839992,25298.251096980006,53232.12611568001 2026-04-04,07:44:19.000,94,11150553,6725,0,1775288658,13141.618218459997,31756.142367360007,53232.07720584001 2026-04-04,07:44:20.000,94,11150540,6284,0,1775288659,13141.685581559992,27604.789875150003,53232.08419296001 2026-04-04,07:44:21.000,94,11150564,5525,0,1775288660,13141.705790489992,32217.634810200005,53232.063231600005 2026-04-04,07:44:22.000,94,11150623,6445,0,1775288661,13141.759680969997,28527.60558171,53232.05624448001 2026-04-04,07:44:24.000,94,11150480,6165,0,1775288663,13141.820307759997,22531.12921374,53232.00034752 2026-04-04,07:44:25.000,94,11150560,6045,0,1775288664,13141.887670859993,25760.11009458,53232.00034752 2026-04-04,07:44:26.000,94,11150550,6405,0,1775288665,13141.907879789993,27143.924804880007,53231.97938616 2026-04-04,07:44:27.000,94,11150541,6084,0,1775288666,13141.928088719993,35908.29141126,53231.9234892 2026-04-04,07:44:28.000,94,11150615,6685,0,1775288667,13142.015660749988,30373.004373539996,53231.90252784 2026-04-04,07:44:29.000,94,11150540,5325,0,1775288668,13142.049342299993,30373.096012230002,53231.87457936 2026-04-04,07:44:30.000,94,11150499,6645,0,1775288669,13142.022397059998,33140.9298576,53231.98637328001 2026-04-04,07:44:31.000,94,11150597,6445,0,1775288670,13142.062814919998,30834.475668989995,53231.83265664 2026-04-04,07:44:32.000,94,11150550,6205,0,1775288671,13142.130178019994,28989.53507061,53231.93047632 2026-04-04,07:44:33.000,94,11150529,6525,0,1775288672,13142.21775004999,32218.579393620006,53231.87457936 2026-04-04,07:44:35.000,94,11150509,6725,0,1775288674,13142.251431599994,29912.512907159995,53231.93746344001 2026-04-04,07:44:36.000,94,11150511,6645,0,1775288675,13142.224486359999,29912.555201940006,53231.86759224001 2026-04-04,07:44:37.000,94,11150558,6084,0,1775288676,13142.23795897999,21609.603497970005,53231.82566952 2026-04-04,07:44:38.000,94,11150544,6045,0,1775288677,13142.244695289999,29451.49275603,53231.83265664 2026-04-04,07:44:39.000,94,11150598,5605,0,1775288678,13142.27837683999,29912.999297129994,53231.895540720005 2026-04-04,07:44:40.000,94,11150549,6124,0,1775288679,13142.251431599994,29913.076837560002,53231.9234892 2026-04-04,07:44:41.000,94,11150538,6005,0,1775288680,13142.170595879994,27606.74248416,53231.86759224001 2026-04-04,07:44:42.000,94,11150510,6084,0,1775288681,13142.163859569999,24377.78275071,53231.72086272001 2026-04-04,07:44:43.000,94,11150562,6245,0,1775288682,13142.130178019994,27145.665939989995,53231.76278544 2026-04-04,07:44:44.000,94,11150481,6885,0,1775288683,13142.123441709999,29452.183570769994,53231.72086272001 2026-04-04,07:44:46.000,94,11150514,5445,0,1775288685,13142.089760159994,31758.658906769997,53231.70688848 2026-04-04,07:44:47.000,94,11150543,5845,0,1775288686,13142.062814919998,31297.504822169998,53231.66496576 2026-04-04,07:44:48.000,94,11150585,6725,0,1775288687,13142.002188129998,26223.378918179995,53231.81868240001 2026-04-04,07:44:49.000,94,11150527,6525,0,1775288688,13141.921352409998,31297.63875564,53231.69990136001 2026-04-04,07:44:50.000,94,11150526,6165,0,1775288689,13141.779889899997,30375.03452298,53231.678940000005 2026-04-04,07:44:51.000,94,11150538,6005,0,1775288690,13141.638427389997,25762.217784449997,53231.58810744 2026-04-04,07:44:52.000,94,11150508,6165,0,1775288691,13141.510437500001,27607.433298899996,53231.52522336 2026-04-04,07:44:53.000,94,11150547,6765,0,1775288692,13141.38244760999,29913.845192730005,53231.511249120005 2026-04-04,07:44:54.000,94,11150530,6045,0,1775288693,13141.294875579995,28068.69312045,53231.462339280006 2026-04-04,07:44:55.000,94,11150536,6284,0,1775288694,13141.26793034,22994.53901994,53231.44836504 2026-04-04,07:44:57.000,94,11150525,6685,0,1775288696,13141.20730355,27607.39805325,53231.31560976001 2026-04-04,07:44:58.000,94,11150612,6084,0,1775288697,13141.16014937999,29913.767652299997,53231.30862264 2026-04-04,07:44:59.000,94,11150572,6245,0,1775288698,13141.214039859995,27146.08888779,53231.14791888001 2026-04-04,07:45:00.000,94,11150539,6365,0,1775288699,13141.22751248,31758.9479211,53231.0850348 2026-04-04,07:45:01.000,94,11150551,6485,0,1775288700,13141.234248789995,28991.381942670007,53231.09900904001 2026-04-04,07:45:02.000,94,11150558,6005,0,1775288701,13141.193830929995,33143.02344921,53231.0151636 2026-04-04,07:45:03.000,94,11150512,5365,0,1775288702,13141.14667676,27607.55313411,53230.97324088 2026-04-04,07:45:04.000,94,11150582,6205,0,1775288703,13141.07931365999,28068.946889130006,53230.92433104 2026-04-04,07:45:05.000,94,11150539,5645,0,1775288704,13141.005214249999,30836.752537980006,53230.81253712001 2026-04-04,07:45:06.000,94,11150574,6165,0,1775288705,13140.917642219989,27146.427246029998,53230.721704560005 2026-04-04,07:45:08.000,94,11150517,6124,0,1775288707,13140.958060079989,30375.3446847,53230.67978184 2026-04-04,07:45:09.000,94,11150552,6245,0,1775288708,13140.958060079989,31297.906622580005,53230.5610008 2026-04-04,07:45:10.000,94,11150575,6605,0,1775288709,13141.032159489994,30375.316488180004,53230.52606520001 2026-04-04,07:45:11.000,94,11150531,6565,0,1775288710,13141.04563211,29452.684059000007,53230.51907808 2026-04-04,07:45:12.000,94,11150568,6245,0,1775288711,13141.09952258999,27607.496741070005,53230.47715536001 2026-04-04,07:45:13.000,94,11150514,6245,0,1775288712,13141.16688569,27607.426249769997,53230.36536144 2026-04-04,07:45:14.000,94,11150507,6525,0,1775288713,13141.24098509999,26684.807918849998,53230.34440008 2026-04-04,07:45:15.000,94,11150545,6525,0,1775288714,13141.22077616999,33604.14933729,53230.30946448001 2026-04-04,07:45:16.000,94,11150569,6485,0,1775288715,13141.26119402999,33604.01540382,53230.21164480001 2026-04-04,07:45:17.000,94,11150648,6045,0,1775288716,13141.28140295999,27146.060691270002,53230.23959328001 2026-04-04,07:45:19.000,94,11150554,6124,0,1775288718,13141.153413069995,26684.744476680004,53230.07190240001 2026-04-04,07:45:20.000,94,11150544,6084,0,1775288719,13141.01868686999,27146.110035179998,53230.02997968 2026-04-04,07:45:21.000,94,11150541,6324,0,1775288720,13140.99847793999,30836.48467104,53230.02299256001 2026-04-04,07:45:22.000,94,11150520,6124,0,1775288721,13140.991741629994,27146.07478953,53229.98805696 2026-04-04,07:45:23.000,94,11150590,6525,0,1775288722,13141.07931365999,27145.842168240008,53229.883250160005 2026-04-04,07:45:24.000,94,11150535,6445,0,1775288723,13141.20730355,30374.773705169995,53229.87626304001 2026-04-04,07:45:25.000,94,11150554,6205,0,1775288724,13141.34202974999,34064.88752321999,53229.883250160005 2026-04-04,07:45:26.000,94,11150576,6205,0,1775288725,13141.517173809996,31297.258102620006,53229.85530168001 2026-04-04,07:45:27.000,94,11150514,6124,0,1775288726,13141.577800599996,29452.084882950003,53229.84132744 2026-04-04,07:45:28.000,94,11150576,6324,0,1775288727,13141.672108940002,28068.157386570005,53229.77844336001 2026-04-04,07:45:30.000,94,11150512,6245,0,1775288729,13141.874198240002,36371.18663097,53229.82036608 2026-04-04,07:45:31.000,94,11150511,6725,0,1775288730,13141.948297649993,32219.587419210002,53229.81337896 2026-04-04,07:45:32.000,94,11150590,6245,0,1775288731,13141.975242889988,34987.12520112,53229.82735320001 2026-04-04,07:45:33.000,94,11150544,6284,0,1775288732,13142.049342299993,31758.087927240005,53229.82735320001 2026-04-04,07:45:34.000,94,11150519,6565,0,1775288733,13142.123441709999,28990.275229260005,53229.834340320005 2026-04-04,07:45:35.000,94,11150570,5965,0,1775288734,13142.150386949994,27145.10905872,53229.82036608 2026-04-04,07:45:36.000,94,11150490,6045,0,1775288735,13142.251431599994,33141.74050755,53230.002031200005 2026-04-04,07:45:37.000,94,11150514,6124,0,1775288736,13142.29858576999,28990.141295790003,53229.93914712 2026-04-04,07:45:38.000,94,11150523,6565,0,1775288737,13142.32553101,31757.735470739994,53229.98805696 2026-04-04,07:45:39.000,94,11150561,6485,0,1775288738,13142.42657566,30835.095992429997,53230.01600544 2026-04-04,07:45:41.000,94,11150607,6725,0,1775288740,13142.5882471,29912.414219340004,53230.00901832 2026-04-04,07:45:42.000,94,11150573,6765,0,1775288741,13142.642137579991,24838.30241361,53230.050941040005 2026-04-04,07:45:43.000,94,11150528,6005,0,1775288742,13142.756654849996,35447.60256924,53230.07190240001 2026-04-04,07:45:44.000,94,11150524,6405,0,1775288743,13142.776863779996,31757.34071946,53230.09286376001 2026-04-04,07:45:45.000,94,11150549,6445,0,1775288744,13142.770127470001,28989.612611040007,53230.13478648 2026-04-04,07:45:46.000,94,11150556,6165,0,1775288745,13142.729709610001,30373.511910899993,53230.099850880004 2026-04-04,07:45:47.000,94,11150551,6605,0,1775288746,13142.790336400001,30373.490763509995,53230.099850880004 2026-04-04,07:45:48.000,94,11150573,6565,0,1775288747,13142.850963190001,28989.669004080002,53230.19068344001 2026-04-04,07:45:49.000,94,11150542,6084,0,1775288748,13142.931798910002,28067.050673160003,53230.19068344001 2026-04-04,07:45:50.000,94,11150603,6685,0,1775288749,13142.978953079997,28989.591463649995,53230.2465804 2026-04-04,07:45:52.000,94,11150545,5884,0,1775288751,13143.073261420002,28528.282298189995,53230.267541760004 2026-04-04,07:45:53.000,94,11150534,6405,0,1775288752,13143.133888210003,27605.699212919993,53230.28151600001 2026-04-04,07:45:54.000,94,11150587,6324,0,1775288753,13143.207987619993,34986.21586335001,53230.40029704001 2026-04-04,07:45:55.000,94,11150503,6765,0,1775288754,13143.207987619993,26221.905650009998,53230.3164516 2026-04-04,07:45:56.000,94,11150530,6165,0,1775288755,13143.275350719989,31295.820080100006,53230.47016824 2026-04-04,07:45:57.000,94,11150566,6245,0,1775288756,13143.201251309998,28066.881494040004,53230.48414248 2026-04-04,07:45:58.000,94,11150584,6124,0,1775288757,13143.140624519998,29911.941927630003,53230.49811672001 2026-04-04,07:45:59.000,94,11150576,6165,0,1775288758,13143.079997729998,32218.33267407,53230.602923520004 2026-04-04,07:46:00.000,94,11150579,6565,0,1775288759,13143.079997729998,28528.141315589994,53230.60991064 2026-04-04,07:46:01.000,94,11150596,6445,0,1775288760,13143.032843560002,29911.913731110006,53230.61689776001 2026-04-04,07:46:03.000,94,11150580,6284,0,1775288762,13143.026107249992,30834.137310749997,53230.75664016 2026-04-04,07:46:04.000,94,11150590,6205,0,1775288763,13142.992425700002,33601.801976999996,53230.81952424 2026-04-04,07:46:05.000,94,11150625,5525,0,1775288764,13142.978953079997,28988.942943689995,53230.76362728001 2026-04-04,07:46:06.000,94,11150571,6605,0,1775288765,13142.978953079997,27143.868411839998,53230.83349848001 2026-04-04,07:46:07.000,94,11150511,6005,0,1775288766,13143.005898319992,30834.08796684,53230.81253712001 2026-04-04,07:46:08.000,94,11150532,6284,0,1775288767,13143.012634630002,28527.788859089997,53230.89638256 2026-04-04,07:46:09.000,94,11150555,6005,0,1775288768,13143.005898319992,28527.718367790003,53230.95227952001 2026-04-04,07:46:10.000,94,11150556,6084,0,1775288769,13143.086734039993,28527.59148345,53231.057086320005 2026-04-04,07:46:11.000,94,11150574,6124,0,1775288770,13143.174306069988,30833.876492940006,53231.126957520006 2026-04-04,07:46:12.000,94,11150622,5405,0,1775288771,13143.295559649989,27143.614643160006,53231.23176432 2026-04-04,07:46:14.000,94,11150555,5884,0,1775288773,13143.403340609999,29449.822112220005,53231.3994552 2026-04-04,07:46:15.000,94,11150538,6245,0,1775288774,13143.50438526,31756.114170839995,53231.42740368 2026-04-04,07:46:16.000,94,11150530,6405,0,1775288775,13143.61890252999,29449.815063090005,53231.49727488 2026-04-04,07:46:17.000,94,11150544,6205,0,1775288776,13143.72668349,27143.424316649995,53231.53221048001 2026-04-04,07:46:18.000,94,11150520,6084,0,1775288777,13143.874882309996,37752.66103011,53231.65099152001 2026-04-04,07:46:19.000,94,11150553,6405,0,1775288778,13143.928772790001,28065.96510714,53231.70688848 2026-04-04,07:46:20.000,94,11150572,6245,0,1775288779,13143.935509099996,29911.138326810003,53231.76278544 2026-04-04,07:46:21.000,94,11150544,6205,0,1775288780,13143.955718029996,28988.527045020004,53231.83964376001 2026-04-04,07:46:22.000,94,11150492,6084,0,1775288781,13144.002872199992,28065.95100888,53231.853618 2026-04-04,07:46:23.000,94,11150523,6685,0,1775288782,13144.110653160002,25759.539115050007,53231.98637328001 2026-04-04,07:46:25.000,94,11150544,6405,0,1775288784,13144.292533530002,32217.19071501,53232.14707704 2026-04-04,07:46:26.000,94,11150586,6245,0,1775288785,13144.440732349998,33139.5200316,53232.22393536001 2026-04-04,07:46:27.000,94,11150541,6685,0,1775288786,13144.541776999999,17917.558218300008,53232.29380656001 2026-04-04,07:46:28.000,94,11150575,6645,0,1775288787,13144.602403789999,28988.10409722,53232.36367776 2026-04-04,07:46:29.000,94,11150604,6245,0,1775288788,13144.63608533999,29449.349820510004,53232.33572928 2026-04-04,07:46:30.000,94,11150515,6725,0,1775288789,13144.67650319999,28987.991311139995,53232.50342016 2026-04-04,07:46:31.000,94,11150617,6525,0,1775288790,13144.689975819994,34984.488826500005,53232.58726560001 2026-04-04,07:46:32.000,94,11150553,6565,0,1775288791,13144.750602609995,34984.425384329996,53232.6920724 2026-04-04,07:46:33.000,94,11150563,6685,0,1775288792,13144.79775677999,32216.746619819998,53232.733995120005 2026-04-04,07:46:34.000,94,11150402,6124,0,1775288793,13144.89880142999,24836.476688940005,53232.733995120005 2026-04-04,07:46:36.000,94,11150609,6645,0,1775288795,13145.00658239,30832.99535169,53232.950595840004 2026-04-04,07:46:37.000,94,11150572,6165,0,1775288796,13145.02679132,26681.57941731,53232.99950568 2026-04-04,07:46:38.000,94,11150563,6365,0,1775288797,13145.10762704,31294.226976720005,53233.11129960001 2026-04-04,07:46:39.000,94,11150558,6045,0,1775288798,13145.121099659991,29910.39111903,53233.139248080006 2026-04-04,07:46:40.000,94,11150522,5965,0,1775288799,13145.188462760001,30832.868467349996,53233.27899048001 2026-04-04,07:46:41.000,94,11150553,6525,0,1775288800,13145.215407999996,32216.662030260006,53233.44668136001 2026-04-04,07:46:42.000,94,11150570,6124,0,1775288801,13145.181726449991,30832.790926920003,53233.42572000001 2026-04-04,07:46:43.000,94,11150530,6284,0,1775288802,13145.215407999996,28526.407229610006,53233.48161696 2026-04-04,07:46:44.000,94,11150547,6565,0,1775288803,13145.154781209996,26681.25515733,53233.53751392 2026-04-04,07:46:45.000,94,11150572,6205,0,1775288804,13145.073945489996,31755.190734810007,53233.63533360001 2026-04-04,07:46:47.000,94,11150538,5884,0,1775288806,13144.932482979995,30371.312582340004,53233.71917904 2026-04-04,07:46:48.000,94,11150561,6565,0,1775288807,13144.85838356999,29910.03866253,53233.78206312001 2026-04-04,07:46:49.000,94,11150568,6045,0,1775288808,13144.75733891999,28987.547215950006,53233.86590856 2026-04-04,07:46:50.000,94,11150585,6605,0,1775288809,13144.710184749994,27142.57137192,53233.85193432001 2026-04-04,07:46:51.000,94,11150595,6565,0,1775288810,13144.61587640999,25297.581429629994,53233.88686992 2026-04-04,07:46:52.000,94,11150536,6084,0,1775288811,13144.514831759989,28987.75868985,53233.90084416001 2026-04-04,07:46:53.000,94,11150509,6565,0,1775288812,13144.386841869993,27603.915783029996,53233.94975400001 2026-04-04,07:46:54.000,94,11150535,6645,0,1775288813,13144.225170429992,28987.836230279994,53233.99167672 2026-04-04,07:46:55.000,94,11150524,6324,0,1775288814,13144.130862090002,31294.156485419997,53234.06154792 2026-04-04,07:46:56.000,94,11150519,6685,0,1775288815,13143.975926959996,29449.173592260006,53234.04058656 2026-04-04,07:46:58.000,94,11150549,6565,0,1775288817,13143.733419799995,32678.224964399997,53234.0545608 2026-04-04,07:46:59.000,94,11150606,6005,0,1775288818,13143.693001939995,29449.25113269,53234.026612320005 2026-04-04,07:47:00.000,94,11150576,6005,0,1775288819,13143.64584777,29910.630789450006,53234.11045776 2026-04-04,07:47:01.000,94,11150571,6645,0,1775288820,13143.571748359995,28065.669043679998,53234.01962520001 2026-04-04,07:47:02.000,94,11150443,6445,0,1775288821,13143.55827573999,31755.881549550002,53234.06154792 2026-04-04,07:47:03.000,94,11150538,6205,0,1775288822,13143.54480312,29449.624736579994,53234.09648352001 2026-04-04,07:47:04.000,94,11150539,6605,0,1775288823,13143.571748359995,34523.70834579,53234.075522160005 2026-04-04,07:47:05.000,94,11150588,6245,0,1775288824,13143.57848466999,29911.103081160007,53234.08250928 2026-04-04,07:47:06.000,94,11150480,5884,0,1775288825,13143.60542991,32678.82414045,53234.09648352001 2026-04-04,07:47:07.000,94,11150477,6685,0,1775288826,13143.672793009995,29911.222916369996,53234.09648352001 2026-04-04,07:47:09.000,94,11150601,6445,0,1775288828,13143.868146,28527.556237800003,53234.06853504001 2026-04-04,07:47:10.000,94,11150558,6084,0,1775288829,13143.975926959996,29911.554225479995,53234.13141912 2026-04-04,07:47:11.000,94,11150549,6645,0,1775288830,13144.097180539997,25298.885518680006,53234.13141912 2026-04-04,07:47:12.000,94,11150539,6845,0,1775288831,13144.265588289993,28066.62067623,53234.06154792 2026-04-04,07:47:13.000,94,11150535,6365,0,1775288832,13144.400314489998,30373.088963100003,53234.124432000004 2026-04-04,07:47:14.000,94,11150528,6165,0,1775288833,13144.663030579999,31756.938919049993,53234.16635472001 2026-04-04,07:47:15.000,94,11150578,5965,0,1775288834,13144.82470202,27605.424296850004,53234.145393360006 2026-04-04,07:47:16.000,94,11150556,5725,0,1775288835,13145.02005500999,27605.47364076,53234.1593676 2026-04-04,07:47:17.000,94,11150588,6005,0,1775288836,13145.195199069996,29450.569319999995,53234.32007136 2026-04-04,07:47:18.000,94,11150418,6124,0,1775288837,13145.302980029992,30373.194700050008,53234.27116152 2026-04-04,07:47:20.000,94,11150400,6284,0,1775288839,13145.558959809998,33141.07788933,53234.32007136 2026-04-04,07:47:21.000,94,11150529,6365,0,1775288840,13145.639795529998,27605.77675335,53234.38295544001 2026-04-04,07:47:22.000,94,11150476,5965,0,1775288841,13145.734103869989,30834.799928969995,53234.43186528001 2026-04-04,07:47:23.000,94,11150518,6005,0,1775288842,13145.767785419994,34525.01948397,53234.41789104 2026-04-04,07:47:24.000,94,11150494,6045,0,1775288843,13145.794730659989,21609.18055017,53234.480775120006 2026-04-04,07:47:25.000,94,11150565,6485,0,1775288844,13145.83514851999,32218.607590140004,53234.480775120006 2026-04-04,07:47:26.000,94,11150563,6605,0,1775288845,13145.862093759999,31296.19368399,53234.57160768001 2026-04-04,07:47:27.000,94,11150537,6605,0,1775288846,13145.929456859994,34063.88654676,53234.58558192 2026-04-04,07:47:28.000,94,11150633,6685,0,1775288847,13145.95640209999,31757.559242489995,53234.6135304 2026-04-04,07:47:29.000,94,11150488,6045,0,1775288848,13145.94292948,32680.28331036,53234.592569039996 2026-04-04,07:47:31.000,94,11150578,6124,0,1775288850,13145.990083649995,29912.865363660007,53234.67641448 2026-04-04,07:47:32.000,94,11150536,6165,0,1775288851,13146.08439199,33141.994276230005,53234.66244024 2026-04-04,07:47:33.000,94,11150540,6165,0,1775288852,13146.15849139999,23455.100977619994,53234.697375840005 2026-04-04,07:47:34.000,94,11150531,5565,0,1775288853,13146.19890925999,34987.27323285,53234.7532728 2026-04-04,07:47:35.000,94,11150553,6605,0,1775288854,13146.28648129,25300.2530499,53234.72532432 2026-04-04,07:47:36.000,94,11150547,6765,0,1775288855,13146.434680109996,34987.40716632,53234.73231144 2026-04-04,07:47:37.000,94,11150568,6205,0,1775288856,13146.569406310002,27606.91166328,53234.72532432 2026-04-04,07:47:38.000,94,11150529,6925,0,1775288857,13146.677187269997,28529.635731150003,53234.823144 2026-04-04,07:47:39.000,94,11150515,6405,0,1775288858,13146.825386089993,29913.542080140003,53234.823144 2026-04-04,07:47:40.000,94,11150559,6565,0,1775288859,13147.03421169999,31297.511871299997,53234.85109248 2026-04-04,07:47:42.000,94,11150517,6645,0,1775288861,13147.431653989996,29452.528978140006,53234.92096368 2026-04-04,07:47:43.000,94,11150507,6445,0,1775288862,13147.566380190001,27146.159379089993,53234.84410536 2026-04-04,07:47:44.000,94,11150510,6245,0,1775288863,13147.754996869997,28991.431286580002,53234.90698944001 2026-04-04,07:47:45.000,94,11150505,6405,0,1775288864,13147.909932000002,32681.756578529996,53234.94891216 2026-04-04,07:47:46.000,94,11150561,6405,0,1775288865,13148.179384399999,33143.13623529,53234.93493792001 2026-04-04,07:47:47.000,94,11150455,7005,0,1775288866,13148.43536417999,27146.4201969,53234.99083488 2026-04-04,07:47:48.000,94,11150462,6084,0,1775288867,13148.66439872,33604.515892049996,53235.00480912001 2026-04-04,07:47:49.000,94,11150537,6565,0,1775288868,13148.906905880001,29914.275189659995,53235.05371896001 2026-04-04,07:47:50.000,94,11150620,6124,0,1775288869,13149.122467799993,32220.863311740002,53235.08865456 2026-04-04,07:47:51.000,94,11150478,6124,0,1775288870,13149.243721379993,27607.905590609997,53235.22839696 2026-04-04,07:47:53.000,94,11150577,6525,0,1775288872,13149.70179046,33604.80490638,53235.28429392 2026-04-04,07:47:54.000,94,11150564,6045,0,1775288873,13149.910616069996,31298.378914290006,53235.33320376 2026-04-04,07:47:55.000,94,11150555,6565,0,1775288874,13150.119441679992,30375.82402554,53235.347178 2026-04-04,07:47:56.000,94,11150487,6765,0,1775288875,13150.314794669997,27608.110015380007,53235.347178 2026-04-04,07:47:57.000,94,11150526,6084,0,1775288876,13150.530356589989,30837.267124470003,53235.50089464 2026-04-04,07:47:58.000,94,11150521,6885,0,1775288877,13150.766127439994,27147.019372950002,53235.50089464 2026-04-04,07:47:59.000,94,11150535,6605,0,1775288878,13150.96148043,27608.406078839995,53235.54980448 2026-04-04,07:48:00.000,94,11150607,6525,0,1775288879,13151.210723899996,28992.382919130003,53235.57775296001 2026-04-04,07:48:01.000,94,11150497,6605,0,1775288880,13151.385867960002,25763.31744873,53235.66858552 2026-04-04,07:48:02.000,94,11150479,6645,0,1775288881,13151.567748330002,34989.19764534,53235.69653400001 2026-04-04,07:48:04.000,94,11150493,6725,0,1775288883,13151.796782869998,34989.127154040005,53235.84326352001 2026-04-04,07:48:05.000,94,11150582,6245,0,1775288884,13151.870882279989,29453.55110199,53235.93409608 2026-04-04,07:48:06.000,94,11150445,6685,0,1775288885,13151.99213585999,30376.204678559996,53236.02492864 2026-04-04,07:48:07.000,94,11150567,6525,0,1775288886,13152.09318050999,32221.328554320004,53236.01095440001 2026-04-04,07:48:08.000,94,11150550,6165,0,1775288887,13152.14033468,36834.272177189996,53236.10178696 2026-04-04,07:48:09.000,94,11150652,6005,0,1775288888,13152.126862059995,29453.607495029995,53236.10178696 2026-04-04,07:48:10.000,94,11150534,6124,0,1775288889,13152.126862059995,30376.190580299997,53236.14370968 2026-04-04,07:48:11.000,94,11150571,6685,0,1775288890,13152.207697779995,32221.434291269994,53236.09479984 2026-04-04,07:48:12.000,94,11150544,6045,0,1775288891,13152.20096147,30376.246973340007,53236.15069680001 2026-04-04,07:48:13.000,94,11150458,5925,0,1775288892,13152.24137933,31298.717272530004,53236.22755512001 2026-04-04,07:48:15.000,94,11150647,6645,0,1775288894,13152.227906709995,29914.825021800003,53236.157683920006 2026-04-04,07:48:16.000,94,11150593,6124,0,1775288895,13152.187488849995,30376.113039870004,53236.19960664001 2026-04-04,07:48:17.000,94,11150522,6005,0,1775288896,13152.14033468,31298.724321660004,53236.19960664001 2026-04-04,07:48:18.000,94,11150513,6445,0,1775288897,13152.05949896,27608.265096240008,53236.24152936 2026-04-04,07:48:19.000,94,11150560,6124,0,1775288898,13152.07297157999,24840.515840430002,53236.206593760005 2026-04-04,07:48:20.000,94,11150516,6405,0,1775288899,13152.046026339995,31298.59743732,53236.185632400004 2026-04-04,07:48:21.000,94,11150542,6245,0,1775288900,13152.03929003,26685.696109230004,53236.05986424001 2026-04-04,07:48:22.000,94,11150544,5925,0,1775288901,13152.09318050999,28530.78473934,53236.12274832 2026-04-04,07:48:23.000,94,11150559,6605,0,1775288902,13152.09991682,30837.31646838,53236.038902880005 2026-04-04,07:48:24.000,94,11150568,6045,0,1775288903,13152.12012575,25301.83205502,53236.01095440001 2026-04-04,07:48:26.000,94,11150526,6205,0,1775288905,13152.349160289996,34988.915680139995,53235.98300592001 2026-04-04,07:48:27.000,94,11150513,6485,0,1775288906,13152.456941249991,29453.388972,53235.94807032 2026-04-04,07:48:28.000,94,11150492,6045,0,1775288907,13152.659030549992,29453.40307026,53235.89916048 2026-04-04,07:48:29.000,94,11150497,6565,0,1775288908,13152.834174609998,26224.386943770005,53235.93409608 2026-04-04,07:48:30.000,94,11150550,6124,0,1775288909,13153.049736529989,24379.115036279996,53235.98300592001 2026-04-04,07:48:31.000,94,11150511,6405,0,1775288910,13153.21140796999,30837.097945350004,53236.04589 2026-04-04,07:48:32.000,94,11150515,6645,0,1775288911,13153.39328833999,28991.875381770005,53235.91313472001 2026-04-04,07:48:33.000,94,11150484,5925,0,1775288912,13153.635795499991,31759.377918030004,53236.01095440001 2026-04-04,07:48:34.000,94,11150433,6765,0,1775288913,13153.858093729992,27146.448393419996,53235.99698016 2026-04-04,07:48:35.000,94,11150599,6565,0,1775288914,13154.046710410003,29452.796845079996,53236.017941520004 2026-04-04,07:48:37.000,94,11150554,6245,0,1775288916,13154.47783425,30836.604506250005,53236.12274832 2026-04-04,07:48:38.000,94,11150475,6445,0,1775288917,13154.72034141,27607.56723237,53236.10877408001 2026-04-04,07:48:39.000,94,11150545,6485,0,1775288918,13154.962848570001,31297.772689110003,53236.22755512001 2026-04-04,07:48:40.000,94,11150599,6605,0,1775288919,13155.218828349993,22533.279198389995,53236.157683920006 2026-04-04,07:48:41.000,94,11150513,6725,0,1775288920,13155.454599199998,23917.009319129997,53236.24152936 2026-04-04,07:48:42.000,94,11150527,6565,0,1775288921,13155.73078790999,29913.73945578,53236.353323280004 2026-04-04,07:48:43.000,94,11150539,6605,0,1775288922,13155.95982245,28068.622629150006,53236.353323280004 2026-04-04,07:48:44.000,94,11150484,6045,0,1775288923,13156.209065919997,27145.976101709995,53236.40922024 2026-04-04,07:48:45.000,94,11150506,6084,0,1775288924,13156.444836770002,26223.350721659997,53236.493065680006 2026-04-04,07:48:46.000,94,11150488,6205,0,1775288925,13156.646926069989,28068.432302639994,53236.56293688001 2026-04-04,07:48:48.000,94,11150528,6245,0,1775288927,13156.97700526,26684.61759234,53236.709666400006 2026-04-04,07:48:49.000,94,11150535,6685,0,1775288928,13157.05110466999,28068.502793940002,53236.660756560006 2026-04-04,07:48:50.000,94,11150570,6245,0,1775288929,13157.21951242,28529.706222449997,53236.758576240005 2026-04-04,07:48:51.000,94,11150491,6605,0,1775288930,13157.307084449996,30374.844196470003,53236.80049896001 2026-04-04,07:48:52.000,94,11150600,6084,0,1775288931,13157.435074339992,28991.022437039996,53236.84242168 2026-04-04,07:48:53.000,94,11150609,6725,0,1775288932,13157.515910059992,30374.780754299994,53236.93325424 2026-04-04,07:48:54.000,94,11150563,6565,0,1775288933,13157.616954709993,28529.565239849995,53237.01709968001 2026-04-04,07:48:55.000,94,11150581,6565,0,1775288934,13157.704526740003,29913.344704500007,53237.024086800004 2026-04-04,07:48:56.000,94,11150589,6765,0,1775288935,13157.731471979998,28529.466552030004,53237.10094512 2026-04-04,07:48:57.000,94,11150547,6605,0,1775288936,13157.724735669988,29913.26011494,53237.11491936001 2026-04-04,07:48:59.000,94,11150579,6565,0,1775288938,13157.630427329997,29451.96504774,53237.21972616 2026-04-04,07:49:00.000,94,11150530,6045,0,1775288939,13157.583273160002,26684.32152888,53237.22671328 2026-04-04,07:49:01.000,94,11150555,6605,0,1775288940,13157.509173749997,30835.829101950003,53237.212739040006 2026-04-04,07:49:02.000,94,11150556,6205,0,1775288941,13157.414865409992,29913.154377989995,53237.268636 2026-04-04,07:49:03.000,94,11150544,6324,0,1775288942,13157.381183860001,29913.048641040004,53237.22671328 2026-04-04,07:49:04.000,94,11150550,6284,0,1775288943,13157.293611829991,30374.336659110006,53237.30357160001 2026-04-04,07:49:05.000,94,11150537,6645,0,1775288944,13157.280139210001,28990.33867143,53237.29658448 2026-04-04,07:49:06.000,94,11150568,6324,0,1775288945,13157.212776109991,28990.310474910002,53237.27562312 2026-04-04,07:49:07.000,94,11150472,6045,0,1775288946,13157.11846777,34525.63275828,53237.28959736 2026-04-04,07:49:08.000,94,11150582,5925,0,1775288947,13157.024159429995,23454.783766770008,53237.31754584 2026-04-04,07:49:10.000,94,11150535,6685,0,1775288949,13156.714289169999,25299.886495140003,53237.21972616 2026-04-04,07:49:11.000,94,11150551,6605,0,1775288950,13156.539145109993,27144.996272639997,53237.22671328 2026-04-04,07:49:12.000,94,11150547,6525,0,1775288951,13156.343792120002,28990.00031319,53237.17780344 2026-04-04,07:49:13.000,94,11150521,6525,0,1775288952,13156.222538540002,28989.894576239996,53237.1288936 2026-04-04,07:49:14.000,94,11150543,6725,0,1775288953,13156.067603409996,31757.48875119,53237.03806104001 2026-04-04,07:49:15.000,94,11150508,6165,0,1775288954,13155.966558759996,30373.497812639995,53237.045048160006 2026-04-04,07:49:16.000,94,11150510,6165,0,1775288955,13155.89919566,33141.01444716001,53237.03806104001 2026-04-04,07:49:17.000,94,11150521,6365,0,1775288956,13155.79815101,31756.974164700005,53237.01011256 2026-04-04,07:49:18.000,94,11150463,6725,0,1775288957,13155.683633739995,25760.187635010006,53236.926267120005 2026-04-04,07:49:19.000,94,11150519,6725,0,1775288958,13155.461335509994,30834.137310749997,53236.96120272 2026-04-04,07:49:21.000,94,11150578,6084,0,1775288960,13155.097574769992,33140.231993730005,53236.84940880001 2026-04-04,07:49:22.000,94,11150546,6084,0,1775288961,13154.888749159996,28066.11313887,53236.75158912001 2026-04-04,07:49:23.000,94,11150515,6445,0,1775288962,13154.686659859995,33601.364930940006,53236.68171792001 2026-04-04,07:49:24.000,94,11150552,6205,0,1775288963,13154.43068007999,29449.70932614,53236.61184672001 2026-04-04,07:49:25.000,94,11150532,6005,0,1775288964,13154.248799709989,30372.109134030004,53236.493065680006 2026-04-04,07:49:26.000,94,11150559,6525,0,1775288965,13154.013028859998,30371.961102300003,53236.493065680006 2026-04-04,07:49:27.000,94,11150545,6525,0,1775288966,13153.871566349997,31755.59958435,53236.40922024 2026-04-04,07:49:28.000,94,11150578,6245,0,1775288967,13153.736840149992,26220.220907940005,53236.353323280004 2026-04-04,07:49:29.000,94,11150560,5965,0,1775288968,13153.528014539996,27142.655961480006,53236.304413440004 2026-04-04,07:49:30.000,94,11150535,6725,0,1775288969,13153.42023358,28526.336738309998,53236.19960664001 2026-04-04,07:49:32.000,94,11150605,6765,0,1775288971,13153.164253799994,30832.33273347,53236.038902880005 2026-04-04,07:49:33.000,94,11150527,6645,0,1775288972,13153.063209149994,29448.334745789994,53235.969031680004 2026-04-04,07:49:34.000,94,11150549,6324,0,1775288973,13152.921746639993,30370.741602809998,53235.96204456001 2026-04-04,07:49:35.000,94,11150535,6565,0,1775288974,13152.766811510002,30831.85339263,53235.86422488001 2026-04-04,07:49:36.000,94,11150510,6165,0,1775288975,13152.611876379997,31754.239102260006,53235.80832792 2026-04-04,07:49:37.000,94,11150563,6525,0,1775288976,13152.510831729996,35905.56339795,53235.80832792 2026-04-04,07:49:38.000,94,11150564,6165,0,1775288977,13152.497359109992,29908.77686826,53235.71050824 2026-04-04,07:49:39.000,94,11150580,6124,0,1775288978,13152.423259700001,26218.472723700004,53235.64762416001 2026-04-04,07:49:40.000,94,11150592,5884,0,1775288979,13152.29526980999,32214.674175599997,53235.598714319996 2026-04-04,07:49:41.000,94,11150602,6124,0,1775288980,13152.227906709995,30369.571447230002,53235.584740080005 2026-04-04,07:49:43.000,94,11150556,6205,0,1775288982,13152.046026339995,30369.543250710005,53235.39608784 2026-04-04,07:49:44.000,94,11150430,6165,0,1775288983,13151.97192692999,26679.535169609997,53235.32621664 2026-04-04,07:49:45.000,94,11150511,6565,0,1775288984,13151.843937039994,28524.623799719993,53235.27031968001 2026-04-04,07:49:46.000,94,11150563,6645,0,1775288985,13151.742892389993,33598.46773851001,53235.21442272 2026-04-04,07:49:47.000,94,11150527,6605,0,1775288986,13151.702474529993,29908.346871329995,53235.23538408 2026-04-04,07:49:48.000,94,11150524,6245,0,1775288987,13151.628375120003,24373.200816209996,53235.11660304 2026-04-04,07:49:49.000,94,11150543,6525,0,1775288988,13151.534066779997,28063.215946440003,53235.05371896001 2026-04-04,07:49:50.000,94,11150557,6405,0,1775288989,13151.480176299992,27140.696303339995,53234.99083488 2026-04-04,07:49:51.000,94,11150561,6525,0,1775288990,13151.412813199997,28985.636901720005,53234.87205384 2026-04-04,07:49:52.000,94,11150556,6205,0,1775288991,13151.298295929992,26679.274351800006,53234.78122128 2026-04-04,07:49:54.000,94,11150388,6045,0,1775288993,13151.150097109996,30369.381120720005,53234.66244024 2026-04-04,07:49:55.000,94,11150581,6645,0,1775288994,13151.06252508,33598.24921548,53234.66942736001 2026-04-04,07:49:56.000,94,11150514,6324,0,1775288995,13150.90085364,29908.255232640004,53234.66244024 2026-04-04,07:49:57.000,94,11150562,6124,0,1775288996,13150.685291719994,27601.998419669995,53234.65545312 2026-04-04,07:49:58.000,94,11150553,6685,0,1775288997,13150.496675039998,29447.213934119995,53234.48776224 2026-04-04,07:49:59.000,94,11150502,6165,0,1775288998,13150.355212529998,28063.42742034,53234.46680088 2026-04-04,07:50:00.000,94,11150538,6005,0,1775288999,13150.240695259992,30830.937005729997,53234.32007136 2026-04-04,07:50:01.000,94,11150477,6685,0,1775289000,13150.139650609992,26679.542218739996,53234.34103272 2026-04-04,07:50:02.000,94,11150557,6565,0,1775289001,13150.058814889991,27602.09710749,53234.26417440001 2026-04-04,07:50:03.000,94,11150581,6605,0,1775289002,13150.004924410001,30830.796023129995,53234.20129032 2026-04-04,07:50:05.000,94,11150476,6324,0,1775289004,13149.94429762,26679.239106149995,53234.03359944 2026-04-04,07:50:06.000,94,11150505,6485,0,1775289005,13149.81630772999,30369.11325378,53234.04757368001 2026-04-04,07:50:07.000,94,11150526,6165,0,1775289006,13149.668108909995,27601.568422740005,53233.89385704 2026-04-04,07:50:08.000,94,11150540,6165,0,1775289007,13149.459283299999,24833.903756490006,53233.83796008 2026-04-04,07:50:09.000,94,11150488,6084,0,1775289008,13149.196567209998,30368.95112379,53233.76110176001 2026-04-04,07:50:10.000,94,11150523,6605,0,1775289009,13148.940587429992,27139.970242950003,53233.61437224001 2026-04-04,07:50:11.000,94,11150520,6165,0,1775289010,13148.68460765,24833.64998781,53233.59341088001 2026-04-04,07:50:12.000,94,11150608,6165,0,1775289011,13148.51619989999,31752.36403368,53233.42572000001 2026-04-04,07:50:13.000,94,11150587,6645,0,1775289012,13148.266956429994,27601.011541469998,53233.37681016001 2026-04-04,07:50:14.000,94,11150523,6605,0,1775289013,13148.085076059993,29907.197863139998,53233.23008064001 2026-04-04,07:50:16.000,94,11150558,6205,0,1775289015,13147.707842700001,25294.46571417,53233.06238976001 2026-04-04,07:50:17.000,94,11150584,6084,0,1775289016,13147.492280779996,29445.472799010007,53233.0064928 2026-04-04,07:50:18.000,94,11150528,6284,0,1775289017,13147.31713671999,28522.80512418,53232.87373752001 2026-04-04,07:50:19.000,94,11150510,6045,0,1775289018,13147.067893249994,30828.794070210002,53232.74098224 2026-04-04,07:50:20.000,94,11150599,6605,0,1775289019,13146.852331329988,23448.587581500004,53232.62918832001 2026-04-04,07:50:21.000,94,11150511,6485,0,1775289020,13146.670450960002,29905.865577570003,53232.39162624001 2026-04-04,07:50:22.000,94,11150557,6605,0,1775289021,13146.407734870001,28522.043818139995,53232.38463912 2026-04-04,07:50:23.000,94,11150581,6605,0,1775289022,13146.16522771,30366.87163044,53232.12611568001 2026-04-04,07:50:24.000,94,11150522,6245,0,1775289023,13145.868830069994,30827.891781569997,53231.9933604 2026-04-04,07:50:25.000,94,11150480,6124,0,1775289024,13145.592641359988,34056.3298794,53231.86060512 2026-04-04,07:50:27.000,94,11150538,6405,0,1775289026,13144.912274049995,25753.87161453,53231.53221048001 2026-04-04,07:50:28.000,94,11150514,6245,0,1775289027,13144.568722239994,28521.226119059997,53231.43439080001 2026-04-04,07:50:29.000,94,11150488,6365,0,1775289028,13144.252115670002,33133.64105717999,53231.32259688 2026-04-04,07:50:30.000,94,11150533,6565,0,1775289029,13143.969190650001,26214.85652001,53231.00118936001 2026-04-04,07:50:31.000,94,11150536,6045,0,1775289030,13143.72668349,30827.20096683,53230.840485600005 2026-04-04,07:50:32.000,94,11150516,6205,0,1775289031,13143.58522098,27137.13649269,53230.70773032 2026-04-04,07:50:33.000,94,11150605,6565,0,1775289032,13143.369659059994,28520.584648229997,53230.47016824 2026-04-04,07:50:34.000,94,11150542,6124,0,1775289033,13143.241669169998,27136.713544889993,53230.3513872 2026-04-04,07:50:35.000,94,11150568,6165,0,1775289034,13143.174306069988,28520.189896950003,53230.16273496001 2026-04-04,07:50:36.000,94,11150507,6565,0,1775289035,13143.059788799997,26213.855543550002,53229.92517288001 2026-04-04,07:50:38.000,94,11150600,6284,0,1775289037,13142.655610199996,28519.647113939995,53229.56184264001 2026-04-04,07:50:39.000,94,11150495,6605,0,1775289038,13142.44004827999,28519.477934819995,53229.401138880006 2026-04-04,07:50:40.000,94,11150553,6525,0,1775289039,13142.184068499999,31286.76194805,53229.18453816001 2026-04-04,07:50:41.000,94,11150562,6205,0,1775289040,13141.880934549998,31286.649161969995,53229.03082152 2026-04-04,07:50:42.000,94,11150513,6685,0,1775289041,13141.564327979992,26213.143581419994,53228.82120792001 2026-04-04,07:50:43.000,94,11150508,6245,0,1775289042,13141.193830929995,34054.158747359994,53228.57665872 2026-04-04,07:50:44.000,94,11150537,6525,0,1775289043,13140.951323769994,27135.67027365,53228.41595496001 2026-04-04,07:50:45.000,94,11150522,6245,0,1775289044,13140.675135060003,28980.589724639998,53228.26922544001 2026-04-04,07:50:46.000,94,11150526,5925,0,1775289045,13140.526936239992,27596.619933480004,53228.06659896 2026-04-04,07:50:47.000,94,11150494,6045,0,1775289046,13140.358528489996,32208.618972929995,53227.870959600004 2026-04-04,07:50:49.000,94,11150597,6765,0,1775289048,13139.96782251,28518.335975759997,53227.46570664 2026-04-04,07:50:50.000,94,11150587,6485,0,1775289049,13139.752260589994,30363.18493545,53227.28404152 2026-04-04,07:50:51.000,94,11150531,6605,0,1775289050,13139.462599259998,28518.202042289995,53226.962634 2026-04-04,07:50:52.000,94,11150569,6525,0,1775289051,13139.220092099997,28056.914024219994,53226.87180144 2026-04-04,07:50:53.000,94,11150606,6405,0,1775289052,13138.90348552999,30824.198037449998,53226.62725224 2026-04-04,07:50:54.000,94,11150502,6045,0,1775289053,13138.465625379999,31285.415564220006,53226.38969016 2026-04-04,07:50:55.000,94,11150537,6565,0,1775289054,13138.162491429997,27595.428630509996,53226.2988576 2026-04-04,07:50:56.000,94,11150520,5965,0,1775289055,13137.960402129997,34052.45990703,53226.06828264001 2026-04-04,07:50:57.000,94,11150516,6005,0,1775289056,13137.65053187,29440.080214560003,53225.82373344 2026-04-04,07:50:58.000,94,11150534,6084,0,1775289057,13137.48886043,26672.683415249994,53225.62809408 2026-04-04,07:51:00.000,94,11150575,6725,0,1775289059,13136.923010389997,28978.517280419997,53225.17393128 2026-04-04,07:51:01.000,94,11150543,6445,0,1775289060,13136.700712159996,31284.393440369997,53224.99226616001 2026-04-04,07:51:02.000,94,11150498,5925,0,1775289061,13136.54577702999,27133.146685109998,53224.79662680001 2026-04-04,07:51:03.000,94,11150537,6685,0,1775289062,13136.256115699995,29439.206122439995,53224.468232160005 2026-04-04,07:51:04.000,94,11150477,6485,0,1775289063,13135.932772819993,31745.110478910006,53224.32150264001 2026-04-04,07:51:05.000,94,11150520,6324,0,1775289064,13135.555539460001,30822.548541030003,53224.02105648 2026-04-04,07:51:06.000,94,11150454,6205,0,1775289065,13135.16483347999,27132.773081220002,53223.867339840006 2026-04-04,07:51:07.000,94,11150557,6485,0,1775289066,13134.700028089988,33589.684522530006,53223.60182928001 2026-04-04,07:51:08.000,94,11150581,6525,0,1775289067,13134.221750079996,31744.71572763,53223.33631872001 2026-04-04,07:51:09.000,94,11150557,6485,0,1775289068,13133.88493457999,29438.36727597,53223.175614960004 2026-04-04,07:51:11.000,94,11150516,6205,0,1775289070,13133.642427419989,32666.093411669994,53222.58869688 2026-04-04,07:51:12.000,94,11150549,6525,0,1775289071,13133.608745869999,31743.291803369997,53222.44895448001 2026-04-04,07:51:13.000,94,11150544,6205,0,1775289072,13133.608745869999,29898.174976740003,53222.302224959996 2026-04-04,07:51:14.000,94,11150477,6605,0,1775289073,13133.635691109994,28514.282726010002,53222.120559840005 2026-04-04,07:51:15.000,94,11150565,6284,0,1775289074,13133.649163729999,33126.23947068,53221.82710080001 2026-04-04,07:51:16.000,94,11150525,6485,0,1775289075,13133.70305420999,28514.092399500005,53221.72928112001 2026-04-04,07:51:17.000,94,11150570,6124,0,1775289076,13133.615482179994,28975.056157590006,53221.60351296 2026-04-04,07:51:18.000,94,11150532,6324,0,1775289077,13133.575064319994,26207.701653059994,53221.43582208 2026-04-04,07:51:19.000,94,11150543,6605,0,1775289078,13133.474019669993,28052.317991460004,53221.29607968001 2026-04-04,07:51:20.000,94,11150480,6045,0,1775289079,13133.399920260003,27590.945383829996,53221.17031152 2026-04-04,07:51:22.000,94,11150574,6084,0,1775289081,13133.184358339997,33125.11160988,53220.84191688001 2026-04-04,07:51:23.000,94,11150604,6084,0,1775289082,13133.116995240001,28513.00683348,53220.7440972 2026-04-04,07:51:24.000,94,11150380,6205,0,1775289083,13133.029423209991,30357.616122749998,53220.65326464001 2026-04-04,07:51:25.000,94,11150406,6165,0,1775289084,13132.928378559991,33585.78635364,53220.46461240001 2026-04-04,07:51:26.000,94,11150444,6005,0,1775289085,13132.84754283999,32663.15392446,53220.324870000004 2026-04-04,07:51:27.000,94,11150512,6084,0,1775289086,13132.62524460999,31740.599035709994,53220.1851276 2026-04-04,07:51:28.000,94,11150477,6365,0,1775289087,13132.598299369994,27589.690638689994,53220.10128216001 2026-04-04,07:51:29.000,94,11150540,6165,0,1775289088,13132.510727339999,30356.734981500005,53219.91262992001 2026-04-04,07:51:30.000,94,11150502,6245,0,1775289089,13132.490518409999,31278.92331549,53219.79384888001 2026-04-04,07:51:31.000,94,11150479,6445,0,1775289090,13132.436627929994,25744.594959449998,53219.6610936 2026-04-04,07:51:33.000,94,11150554,6124,0,1775289092,13132.254747559993,29434.074355799996,53219.388595920005 2026-04-04,07:51:34.000,94,11150509,6765,0,1775289093,13131.992031469992,27128.099508030005,53219.30475048 2026-04-04,07:51:35.000,94,11150575,6525,0,1775289094,13131.601325489995,26666.980669080003,53219.171995200006 2026-04-04,07:51:36.000,94,11150581,6605,0,1775289095,13131.197146889994,29434.137797970005,53218.97635584001 2026-04-04,07:51:37.000,94,11150535,6605,0,1775289096,13131.015266519993,26205.741994919998,53218.752768 2026-04-04,07:51:38.000,94,11150522,6165,0,1775289097,13130.846858769997,27589.15490481,53218.66193544001 2026-04-04,07:51:39.000,94,11150573,6324,0,1775289098,13130.739077810002,28972.5678147,53218.56411576 2026-04-04,07:51:40.000,94,11150510,6084,0,1775289099,13130.617824230001,28511.286845759998,53218.37546352001 2026-04-04,07:51:41.000,94,11150537,6765,0,1775289100,13130.590878989991,33123.095558700006,53218.333540800006 2026-04-04,07:51:42.000,94,11150492,5884,0,1775289101,13130.604351609996,26205.0793767,53218.116940080006 2026-04-04,07:51:44.000,94,11150594,6084,0,1775289103,13130.732341499992,34045.05127140001,53218.01213328 2026-04-04,07:51:45.000,94,11150531,6605,0,1775289104,13130.712132569992,35428.64040954001,53217.9143136 2026-04-04,07:51:46.000,94,11150534,6245,0,1775289105,13130.644769469996,27127.260661559994,53217.9143136 2026-04-04,07:51:47.000,94,11150560,5965,0,1775289106,13130.462889099996,24360.223367879997,53217.879378000005 2026-04-04,07:51:48.000,94,11150576,6045,0,1775289107,13130.27427242,28510.920291000002,53217.81649392 2026-04-04,07:51:49.000,94,11150571,6805,0,1775289108,13130.220381939995,29894.410741319996,53217.69771288 2026-04-04,07:51:50.000,94,11150568,5805,0,1775289109,13130.260799799995,28049.561781630007,53217.641815920004 2026-04-04,07:51:51.000,94,11150542,6045,0,1775289110,13130.42920754999,30355.416794189994,53217.60688032001 2026-04-04,07:51:52.000,94,11150579,6885,0,1775289111,13130.590878989991,28510.588981890003,53217.57194472 2026-04-04,07:51:53.000,94,11150580,6005,0,1775289112,13130.685187329997,28049.441946420004,53217.53700912001 2026-04-04,07:51:55.000,94,11150531,6685,0,1775289114,13131.055684379993,29894.100579599995,53217.55797048 2026-04-04,07:51:56.000,94,11150518,6084,0,1775289115,13131.237564749994,34044.7693062,53217.46713792001 2026-04-04,07:51:57.000,94,11150481,6645,0,1775289116,13131.230828439999,25743.579884730003,53217.543996240005 2026-04-04,07:51:58.000,94,11150536,6165,0,1775289117,13131.183674269989,32661.490329780005,53217.495086400006 2026-04-04,07:51:59.000,94,11150567,6605,0,1775289118,13131.089365929998,28049.611125540003,53217.3902796 2026-04-04,07:52:00.000,94,11150536,6205,0,1775289119,13131.075893309993,33122.66556177,53217.39726672001 2026-04-04,07:52:01.000,94,11150554,6045,0,1775289120,13131.035475449993,24821.243519010008,53217.3902796 2026-04-04,07:52:02.000,94,11150500,6284,0,1775289121,13130.995057589993,24821.194175099998,53217.43918944001 2026-04-04,07:52:03.000,94,11150523,6885,0,1775289122,13130.907485559997,29894.276807849994,53217.40425384 2026-04-04,07:52:04.000,94,11150540,6245,0,1775289123,13130.880540320002,28049.378504249995,53217.39726672001 2026-04-04,07:52:06.000,94,11150518,6324,0,1775289125,13130.920958180002,30816.02104665,53217.48111216 2026-04-04,07:52:07.000,94,11150595,6605,0,1775289126,13131.022002829988,26665.2465831,53217.56495760001 2026-04-04,07:52:08.000,94,11150590,6124,0,1775289127,13131.176937959994,32199.236580900004,53217.613867440006 2026-04-04,07:52:09.000,94,11150486,6165,0,1775289128,13131.36555463999,34966.175186759996,53217.711687120005 2026-04-04,07:52:10.000,94,11150558,5925,0,1775289129,13131.49354453,33121.43901315,53217.65579016001 2026-04-04,07:52:11.000,94,11150544,6284,0,1775289130,13131.61479811,29893.127799659997,53217.879378000005 2026-04-04,07:52:12.000,94,11150575,6605,0,1775289131,13131.621534419995,29432.008960709994,53217.90033936001 2026-04-04,07:52:13.000,94,11150538,6245,0,1775289132,13131.59458918,31276.773330840006,53217.89335224 2026-04-04,07:52:14.000,94,11150367,6485,0,1775289133,13131.58785286999,27587.413769699997,53218.047068880005 2026-04-04,07:52:15.000,94,11150616,6045,0,1775289134,13131.53396239,28048.729984289996,53218.047068880005 2026-04-04,07:52:17.000,94,11150535,6765,0,1775289136,13131.32513677999,28509.82062672,53218.20777264001 2026-04-04,07:52:18.000,94,11150483,6725,0,1775289137,13131.203883199989,24820.446967320007,53218.20777264001 2026-04-04,07:52:19.000,94,11150520,6165,0,1775289138,13131.048948069998,28048.751131679994,53218.214759760005 2026-04-04,07:52:20.000,94,11150501,6565,0,1775289139,13130.846858769997,28509.954560190003,53218.263669600005 2026-04-04,07:52:21.000,94,11150512,6245,0,1775289140,13130.590878989991,31277.259720810005,53218.23572112001 2026-04-04,07:52:22.000,94,11150502,6045,0,1775289141,13130.321426589995,27126.689682030003,53218.20078552 2026-04-04,07:52:23.000,94,11150519,7045,0,1775289142,13130.159755149994,28049.244570780007,53218.24270824 2026-04-04,07:52:24.000,94,11150561,6605,0,1775289143,13130.16649145999,23898.611089829996,53218.24270824 2026-04-04,07:52:25.000,94,11150518,6205,0,1775289144,13130.24732717999,25743.403656480004,53218.24969536 2026-04-04,07:52:26.000,94,11150555,6685,0,1775289145,13130.29448135,30355.423843319993,53218.1937984 2026-04-04,07:52:28.000,94,11150558,5965,0,1775289147,13130.678451020001,26204.698723680005,53218.284630960006 2026-04-04,07:52:29.000,94,11150528,5965,0,1775289148,13130.846858769997,33583.756204200006,53218.35450216001 2026-04-04,07:52:30.000,94,11150512,6124,0,1775289149,13131.042211759988,24360.19517136,53218.34052792 2026-04-04,07:52:31.000,94,11150595,6205,0,1775289150,13131.089365929998,32200.56886647,53218.42437336001 2026-04-04,07:52:32.000,94,11150513,6365,0,1775289151,13131.089365929998,28050.076368120004,53218.550141520005 2026-04-04,07:52:33.000,94,11150591,6645,0,1775289152,13130.968112349998,32662.251635819994,53218.501231680006 2026-04-04,07:52:34.000,94,11150572,6084,0,1775289153,13130.974848659993,33123.61014519,53218.56411576 2026-04-04,07:52:35.000,94,11150481,6485,0,1775289154,13131.109574859998,30356.551704120007,53218.647961200004 2026-04-04,07:52:36.000,94,11150506,6445,0,1775289155,13131.379027259994,28511.935365719997,53218.69687104 2026-04-04,07:52:37.000,94,11150527,6805,0,1775289156,13131.709106449991,28973.145843360006,53218.815652080004 2026-04-04,07:52:39.000,94,11150571,6685,0,1775289158,13132.295165419993,30356.93940627,53218.99731720001 2026-04-04,07:52:40.000,94,11150614,6045,0,1775289159,13132.530936269999,27128.684585819996,53219.09513688001 2026-04-04,07:52:41.000,94,11150577,6885,0,1775289160,13132.7532345,26667.6432873,53219.220905040005 2026-04-04,07:52:42.000,94,11150586,6245,0,1775289161,13133.022686899996,32201.9857416,53219.36763456 2026-04-04,07:52:43.000,94,11150517,6525,0,1775289162,13133.238248820002,25745.172988110004,53219.50038984001 2026-04-04,07:52:44.000,94,11150521,6605,0,1775289163,13133.494228599993,30357.186125819993,53219.63314512 2026-04-04,07:52:45.000,94,11150610,6165,0,1775289164,13133.655900039994,28512.506345250004,53219.800836 2026-04-04,07:52:46.000,94,11150566,6084,0,1775289165,13133.89167089,27590.353256910006,53219.8707072 2026-04-04,07:52:47.000,94,11150542,6205,0,1775289166,13134.060078639995,26206.99674006,53219.99647536 2026-04-04,07:52:48.000,94,11150595,6445,0,1775289167,13134.221750079996,31280.255601059995,53220.1152564 2026-04-04,07:52:50.000,94,11150617,6645,0,1775289169,13134.410366759992,30819.468071220006,53220.443651040005 2026-04-04,07:52:51.000,94,11150574,6045,0,1775289170,13134.470993549992,26207.588866980004,53220.62531616001 2026-04-04,07:52:52.000,94,11150566,6165,0,1775289171,13134.423839379997,33587.01995139,53220.68820024 2026-04-04,07:52:53.000,94,11150533,6685,0,1775289172,13134.241959009996,27591.657345960004,53220.84191688001 2026-04-04,07:52:54.000,94,11150559,6685,0,1775289173,13133.979242919995,26208.343123889994,53220.85589112 2026-04-04,07:52:55.000,94,11150562,6045,0,1775289174,13133.75020838,31742.918199480002,53221.05153048 2026-04-04,07:52:56.000,94,11150541,6565,0,1775289175,13133.635691109994,34048.97763681,53221.08646608001 2026-04-04,07:52:57.000,94,11150602,6205,0,1775289176,13133.615482179994,29898.118583699994,53221.184285760006 2026-04-04,07:52:58.000,94,11150608,6245,0,1775289177,13133.595273249994,32665.346203890003,53221.29607968001 2026-04-04,07:52:59.000,94,11150604,6165,0,1775289178,13133.615482179994,30359.36430699,53221.282105440005 2026-04-04,07:53:01.000,94,11150583,6525,0,1775289180,13133.696317899994,28053.62912964,53221.41486072 2026-04-04,07:53:02.000,94,11150587,6565,0,1775289181,13133.696317899994,29437.450889069994,53221.44280920001 2026-04-04,07:53:03.000,94,11150556,6205,0,1775289182,13133.716526829994,29898.795300180005,53221.52665464 2026-04-04,07:53:04.000,94,11150566,6165,0,1775289183,13133.716526829994,27131.736859109995,53221.62447432 2026-04-04,07:53:05.000,94,11150600,6284,0,1775289184,13133.635691109994,28054.27060047,53221.63146144001 2026-04-04,07:53:06.000,94,11150607,6565,0,1775289185,13133.534646459993,29437.937279039994,53221.77819096001 2026-04-04,07:53:07.000,94,11150549,6645,0,1775289186,13133.474019669993,30821.533466310007,53221.77120384 2026-04-04,07:53:08.000,94,11150540,6324,0,1775289187,13133.420129190003,33127.52241234,53221.834087920004 2026-04-04,07:53:09.000,94,11150559,6605,0,1775289188,13133.379711330002,30821.343139799996,53221.86902352 2026-04-04,07:53:10.000,94,11150567,6565,0,1775289189,13133.399920260003,28976.543524020002,53221.88998488 2026-04-04,07:53:12.000,94,11150514,6124,0,1775289191,13133.595273249994,29438.127605550006,53222.00876592 2026-04-04,07:53:13.000,94,11150512,6324,0,1775289192,13133.80409885999,28977.21319137,53221.99479168001 2026-04-04,07:53:14.000,94,11150548,6165,0,1775289193,13133.90514350999,26671.32293316,53222.00876592 2026-04-04,07:53:15.000,94,11150546,6245,0,1775289194,13134.00618815999,28516.432710659996,53222.11357272001 2026-04-04,07:53:16.000,94,11150475,6645,0,1775289195,13133.91187982,29439.015795929998,53222.14850832 2026-04-04,07:53:17.000,94,11150514,6205,0,1775289196,13133.777153619994,31745.371296719997,53222.134534079996 2026-04-04,07:53:18.000,94,11150546,6084,0,1775289197,13133.696317899994,28055.941244279995,53222.169469680004 2026-04-04,07:53:19.000,94,11150580,6084,0,1775289198,13133.729999449999,29901.065120040003,53222.22536664 2026-04-04,07:53:20.000,94,11150538,6245,0,1775289199,13133.79062624,31746.160799279998,53222.1065856 2026-04-04,07:53:21.000,94,11150540,6165,0,1775289200,13133.84451671999,28517.722701449995,53222.16248256001 2026-04-04,07:53:23.000,94,11150534,5445,0,1775289202,13134.302585799996,28056.730746839996,53222.288250720005 2026-04-04,07:53:24.000,94,11150571,6365,0,1775289203,13134.464257239997,33130.40550651,53222.21139240001 2026-04-04,07:53:25.000,94,11150546,6045,0,1775289204,13134.733709639993,25289.721649679996,53222.26030224001 2026-04-04,07:53:26.000,94,11150478,6284,0,1775289205,13134.895381079994,28518.258435330004,53222.337160560004 2026-04-04,07:53:27.000,94,11150599,6565,0,1775289206,13134.854963219994,34975.353154020006,53222.3860704 2026-04-04,07:53:28.000,94,11150582,6165,0,1775289207,13134.814545359994,27134.323889820007,53222.41401888 2026-04-04,07:53:29.000,94,11150527,6685,0,1775289208,13134.720237019988,29440.510211490007,53222.40004464001 2026-04-04,07:53:30.000,94,11150512,6005,0,1775289209,13134.713500709993,30363.058051109998,53222.421006 2026-04-04,07:53:31.000,94,11150559,6685,0,1775289210,13134.868435839999,28979.525306010008,53222.44196736 2026-04-04,07:53:32.000,94,11150537,6485,0,1775289211,13135.02337096999,27134.697493710002,53222.37908328001 2026-04-04,07:53:34.000,94,11150577,6565,0,1775289213,13135.420813259996,30824.712623939995,53222.47690296001 2026-04-04,07:53:35.000,94,11150493,6685,0,1775289214,13135.548803149992,28057.569593310007,53222.48389008 2026-04-04,07:53:36.000,94,11150499,6565,0,1775289215,13135.622902559997,28057.752870690005,53222.51882568001 2026-04-04,07:53:37.000,94,11150468,6165,0,1775289216,13135.595957320002,29902.883795579997,53222.47690296001 2026-04-04,07:53:38.000,94,11150530,5884,0,1775289217,13135.690265659992,34515.39037239,53222.51882568001 2026-04-04,07:53:39.000,94,11150571,6605,0,1775289218,13135.818255550003,27135.69142104,53222.51183856 2026-04-04,07:53:40.000,94,11150586,6165,0,1775289219,13135.959718059989,28519.372197870005,53222.525812800006 2026-04-04,07:53:41.000,94,11150516,6284,0,1775289220,13136.107916879999,25752.074086380002,53222.60267112 2026-04-04,07:53:42.000,94,11150533,6485,0,1775289221,13136.24937939,31748.155703070006,53222.53978704 2026-04-04,07:53:43.000,94,11150601,6565,0,1775289222,13136.40431451999,30364.686400139995,53222.6306196 2026-04-04,07:53:45.000,94,11150565,6885,0,1775289224,13136.43125976,28520.041865220002,53222.61664536001 2026-04-04,07:53:46.000,94,11150519,6565,0,1775289225,13136.417787139995,30826.312776449995,53222.693503680006 2026-04-04,07:53:47.000,94,11150476,6245,0,1775289226,13136.47167762,27597.64205733,53222.7004908 2026-04-04,07:53:48.000,94,11150513,6605,0,1775289227,13136.586194889991,31748.825370420003,53222.7004908 2026-04-04,07:53:49.000,94,11150500,6165,0,1775289228,13136.734393710001,28058.880731490004,53222.72843928 2026-04-04,07:53:50.000,94,11150538,6045,0,1775289229,13136.828702049992,27136.537316639995,53222.81228472001 2026-04-04,07:53:51.000,94,11150532,6124,0,1775289230,13136.970164559993,27136.537316639995,53222.742413520005 2026-04-04,07:53:52.000,94,11150543,6645,0,1775289231,13136.949955629992,35438.741812830005,53222.74940064 2026-04-04,07:53:53.000,94,11150508,6245,0,1775289232,13136.855647290002,26213.749806599997,53222.74940064 2026-04-04,07:53:54.000,94,11150509,6485,0,1775289233,13136.768075259992,28519.76694915,53222.71446504001 2026-04-04,07:53:56.000,94,11150523,6725,0,1775289235,13136.707448469992,28981.090212869996,53222.840233200004 2026-04-04,07:53:57.000,94,11150543,6525,0,1775289236,13136.653557990001,29903.680347269998,53222.840233200004 2026-04-04,07:53:58.000,94,11150520,6205,0,1775289237,13136.626612749991,25291.300654799998,53222.74940064 2026-04-04,07:53:59.000,94,11150518,5884,0,1775289238,13136.640085369996,30826.10835168,53222.72843928 2026-04-04,07:54:00.000,94,11150539,6445,0,1775289239,13136.61314013,28058.584668030002,53222.74940064 2026-04-04,07:54:01.000,94,11150536,5965,0,1775289240,13136.640085369996,31748.592749129995,53222.742413520005 2026-04-04,07:54:02.000,94,11150572,6084,0,1775289241,13136.693975850001,32671.14058875,53222.74940064 2026-04-04,07:54:03.000,94,11150495,6725,0,1775289242,13136.707448469992,26675.19995466,53222.67952944 2026-04-04,07:54:04.000,94,11150525,6445,0,1775289243,13136.673766920001,31287.586696259998,53222.73542640001 2026-04-04,07:54:05.000,94,11150501,6525,0,1775289244,13136.626612749991,26675.256347700008,53222.66555520001 2026-04-04,07:54:07.000,94,11150552,5965,0,1775289246,13136.633349060001,31749.02274606,53222.637606719996 2026-04-04,07:54:08.000,94,11150497,6485,0,1775289247,13136.586194889991,27597.994513829995,53222.58170976 2026-04-04,07:54:09.000,94,11150518,6205,0,1775289248,13136.518831789996,31749.086188229994,53222.58869688 2026-04-04,07:54:10.000,94,11150577,6645,0,1775289249,13136.47167762,29903.98345986,53222.47690296001 2026-04-04,07:54:11.000,94,11150562,6084,0,1775289250,13136.45146869,28058.831387579994,53222.46292872 2026-04-04,07:54:12.000,94,11150523,6525,0,1775289251,13136.47167762,28058.570569770003,53222.37209616 2026-04-04,07:54:13.000,94,11150489,6525,0,1775289252,13136.50535916999,32670.943213110004,53222.337160560004 2026-04-04,07:54:14.000,94,11150577,6485,0,1775289253,13136.48515023999,30826.059007770004,53222.32318632 2026-04-04,07:54:15.000,94,11150521,6365,0,1775289254,13136.49188655,24368.66117649,53222.27427648 2026-04-04,07:54:16.000,94,11150503,6365,0,1775289255,13136.458204999995,29442.159707910003,53222.23235376001 2026-04-04,07:54:18.000,94,11150578,6245,0,1775289257,13136.44473237999,29441.891840969998,53222.16248256001 2026-04-04,07:54:19.000,94,11150525,6565,0,1775289258,13136.437996069995,30825.495077369997,53222.120559840005 2026-04-04,07:54:20.000,94,11150530,6084,0,1775289259,13136.357160349995,24368.266425210008,53222.08562424 2026-04-04,07:54:21.000,94,11150550,6405,0,1775289260,13136.37063297,28519.238264400003,53221.98780456 2026-04-04,07:54:22.000,94,11150520,6205,0,1775289261,13136.437996069995,30364.17181365,53221.86902352 2026-04-04,07:54:23.000,94,11150539,6685,0,1775289262,13136.565985959991,33592.96941711,53221.84806216001 2026-04-04,07:54:24.000,94,11150477,6405,0,1775289263,13136.754602640001,28980.822345930006,53221.89697200001 2026-04-04,07:54:25.000,94,11150503,6565,0,1775289264,13136.855647290002,30825.94622169,53221.82710080001 2026-04-04,07:54:26.000,94,11150536,5965,0,1775289265,13136.862383599997,33132.2594277,53221.855049280006 2026-04-04,07:54:27.000,94,11150580,6205,0,1775289266,13136.788284189992,28058.77499454,53221.75024248 2026-04-04,07:54:29.000,94,11150526,6284,0,1775289268,13136.640085369996,23907.965285340004,53221.72928112001 2026-04-04,07:54:30.000,94,11150486,6365,0,1775289269,13136.727657399992,30826.58064339,53221.617487200005 2026-04-04,07:54:31.000,94,11150461,6925,0,1775289270,13136.774811570001,24369.182812109997,53221.666397040004 2026-04-04,07:54:32.000,94,11150586,6725,0,1775289271,13136.869119909992,26213.87669094,53221.62447432 2026-04-04,07:54:33.000,94,11150502,6284,0,1775289272,13136.949955629992,24368.703471269997,53221.6524228 2026-04-04,07:54:34.000,94,11150550,6084,0,1775289273,13137.064472899998,28519.682359590006,53221.75722960001 2026-04-04,07:54:35.000,94,11150572,6245,0,1775289274,13137.158781239988,31748.21914524,53221.72928112001 2026-04-04,07:54:36.000,94,11150529,6525,0,1775289275,13137.259825889989,26674.572582089997,53221.736268240005 2026-04-04,07:54:37.000,94,11150494,6485,0,1775289276,13137.387815779999,31286.867685000005,53221.71530688 2026-04-04,07:54:38.000,94,11150560,6124,0,1775289277,13137.54275090999,32209.295689410006,53221.69434552 2026-04-04,07:54:40.000,94,11150539,6525,0,1775289279,13137.77178545,33131.97041337,53221.736268240005 2026-04-04,07:54:41.000,94,11150533,6525,0,1775289280,13137.906511649991,30364.679351009996,53221.77120384 2026-04-04,07:54:42.000,94,11150613,6084,0,1775289281,13138.027765229992,30364.80623535,53221.7921652 2026-04-04,07:54:43.000,94,11150443,6885,0,1775289282,13138.021028919997,27136.029779279997,53221.79915232001 2026-04-04,07:54:44.000,94,11150367,6885,0,1775289283,13138.095128330002,28519.7317035,53221.88998488 2026-04-04,07:54:45.000,94,11150416,6205,0,1775289284,13138.189436669993,28980.963328529993,53221.99479168001 2026-04-04,07:54:46.000,94,11150435,6805,0,1775289285,13138.256799770003,34054.70153037,53221.92492048001 2026-04-04,07:54:47.000,94,11150422,5725,0,1775289286,13138.351108109993,32209.796177640004,53222.0367144 2026-04-04,07:54:48.000,94,11150560,6084,0,1775289287,13138.310690249993,30364.919021430003,53221.98780456 2026-04-04,07:54:49.000,94,11150486,6045,0,1775289288,13138.263536079998,30365.074102290004,53222.06466288001 2026-04-04,07:54:51.000,94,11150531,6845,0,1775289290,13137.83241224,31749.311760390003,53222.071650000005 2026-04-04,07:54:52.000,94,11150536,6405,0,1775289291,13137.758312829996,27137.143541819998,53222.022740160006 2026-04-04,07:54:53.000,94,11150550,6205,0,1775289292,13137.886302719991,32210.902891050006,53222.07863712 2026-04-04,07:54:54.000,94,11150511,6925,0,1775289293,13138.122073569997,25753.568501939997,53222.11357272001 2026-04-04,07:54:55.000,94,11150569,6725,0,1775289294,13138.357844419988,29443.47084609,53222.09261136001 2026-04-04,07:54:56.000,94,11150521,6805,0,1775289295,13138.53972478999,29904.79410981,53222.1065856 2026-04-04,07:54:57.000,94,11150496,6445,0,1775289296,13138.70139622999,30827.243261609998,53222.30921208001 2026-04-04,07:54:58.000,94,11150530,6284,0,1775289297,13138.876540289995,31749.798150360002,53222.32318632 2026-04-04,07:54:59.000,94,11150472,6045,0,1775289298,13139.098838519996,29904.864601110006,53222.3161992 2026-04-04,07:55:00.000,94,11150560,6084,0,1775289299,13139.428917709993,26676.222078510007,53222.44196736 2026-04-04,07:55:02.000,94,11150526,6445,0,1775289301,13140.0284493,27137.362064850007,53222.64459384001 2026-04-04,07:55:03.000,94,11150522,6365,0,1775289302,13140.291165390001,28059.73367622,53222.805297599996 2026-04-04,07:55:04.000,94,11150554,6284,0,1775289303,13140.526936239992,29904.695421990007,53222.8751688 2026-04-04,07:55:05.000,94,11150475,5965,0,1775289304,13140.755970779988,26676.052899389993,53223.05683392 2026-04-04,07:55:06.000,94,11150520,5365,0,1775289305,13140.99847793999,33133.366141110004,53223.14766648001 2026-04-04,07:55:07.000,94,11150583,5845,0,1775289306,13141.18709462,26214.800126970003,53223.28740888001 2026-04-04,07:55:08.000,94,11150534,6284,0,1775289307,13141.36897499,28059.775970999995,53223.35728008001 2026-04-04,07:55:09.000,94,11150515,6685,0,1775289308,13141.483492259991,28059.72662709,53223.476061119996 2026-04-04,07:55:10.000,94,11150522,6205,0,1775289309,13141.645163699992,24830.907876240002,53223.5389452 2026-04-04,07:55:11.000,94,11150521,6805,0,1775289310,13141.732735730002,26675.876671139995,53223.61580352 2026-04-04,07:55:13.000,94,11150557,6605,0,1775289312,13141.773153590002,27137.016657479995,53223.83939136001 2026-04-04,07:55:14.000,94,11150520,6445,0,1775289313,13141.746208349992,27598.072054260003,53223.95817240001 2026-04-04,07:55:15.000,94,11150501,6765,0,1775289314,13141.725999419992,28059.014664960006,53223.993108 2026-04-04,07:55:16.000,94,11150501,6084,0,1775289315,13141.759680969997,30826.199990370005,53224.04201784 2026-04-04,07:55:17.000,94,11150538,6124,0,1775289316,13141.820307759997,28981.20299895,53224.12586328001 2026-04-04,07:55:18.000,94,11150510,6084,0,1775289317,13141.880934549998,29903.793133350002,53224.11887616 2026-04-04,07:55:19.000,94,11150481,6605,0,1775289318,13141.968506579993,28981.5202098,53224.23067008 2026-04-04,07:55:20.000,94,11150560,6045,0,1775289319,13142.042605989998,34516.48298754,53224.300541280005 2026-04-04,07:55:21.000,94,11150528,6165,0,1775289320,13142.136914329989,26214.306687870005,53224.41233520001 2026-04-04,07:55:22.000,94,11150486,6284,0,1775289321,13142.271640529994,24830.710500600006,53224.419322320005 2026-04-04,07:55:24.000,94,11150518,6124,0,1775289323,13142.54109292999,31288.19292144,53224.60797456001 2026-04-04,07:55:25.000,94,11150536,6284,0,1775289324,13142.60171971999,28982.105287590006,53224.705794240006 2026-04-04,07:55:26.000,94,11150524,6245,0,1775289325,13142.729709610001,27598.42451076,53224.74072984 2026-04-04,07:55:27.000,94,11150527,6525,0,1775289326,13142.844226879992,28520.993497770003,53224.85951088 2026-04-04,07:55:28.000,94,11150526,6084,0,1775289327,13142.904853669992,25753.575551069996,53224.873485120006 2026-04-04,07:55:29.000,94,11150588,6045,0,1775289328,13142.850963190001,28982.295614100003,53224.98527904 2026-04-04,07:55:30.000,94,11150549,6605,0,1775289329,13142.877908429997,32672.296646069997,53225.10406008 2026-04-04,07:55:31.000,94,11150565,6525,0,1775289330,13142.817281639997,31749.798150360002,53225.19489264 2026-04-04,07:55:32.000,94,11150533,6565,0,1775289331,13142.817281639997,32210.97338235,53225.24380248 2026-04-04,07:55:33.000,94,11150503,6525,0,1775289332,13142.830754260001,26675.98240809,53225.32764792001 2026-04-04,07:55:35.000,94,11150563,5965,0,1775289334,13143.160833449998,24831.006564060008,53225.48136456 2026-04-04,07:55:36.000,94,11150542,6405,0,1775289335,13143.423549539999,27598.459756409997,53225.50931304 2026-04-04,07:55:37.000,94,11150516,6084,0,1775289336,13143.69973824999,32210.94518583,53225.57918424 2026-04-04,07:55:38.000,94,11150541,6445,0,1775289337,13144.009608510001,27137.488949189996,53225.690978160004 2026-04-04,07:55:39.000,94,11150534,5884,0,1775289338,13144.319478769998,25753.977351480004,53225.76783648 2026-04-04,07:55:40.000,94,11150594,5965,0,1775289339,13144.642821649999,28060.318754010004,53225.81674632 2026-04-04,07:55:41.000,94,11150476,6205,0,1775289340,13144.932482979995,27599.185816800004,53225.90059176001 2026-04-04,07:55:42.000,94,11150420,6205,0,1775289341,13145.228880620001,25293.098182949994,53225.9844372 2026-04-04,07:55:43.000,94,11150454,6324,0,1775289342,13145.437706229997,28521.966277710002,53226.1591152 2026-04-04,07:55:44.000,94,11150364,6084,0,1775289343,13145.713894939989,25754.583576660007,53226.20802504001 2026-04-04,07:55:46.000,94,11150587,6685,0,1775289345,13146.111337229995,30828.399318929994,53226.37571592001 2026-04-04,07:55:47.000,94,11150539,6565,0,1775289346,13146.32689915,28061.00251962,53226.4386 2026-04-04,07:55:48.000,94,11150559,6765,0,1775289347,13146.522252139992,32212.376159220003,53226.550393920006 2026-04-04,07:55:49.000,94,11150560,6284,0,1775289348,13146.677187269997,29445.000507300007,53226.71109768001 2026-04-04,07:55:50.000,94,11150559,6765,0,1775289349,13146.838858709998,28983.94511052,53226.78795600001 2026-04-04,07:55:51.000,94,11150541,6725,0,1775289350,13146.980321219999,33135.33989751,53226.89974992 2026-04-04,07:55:52.000,94,11150604,5965,0,1775289351,13147.11504741999,29445.38116032,53227.00455672001 2026-04-04,07:55:53.000,94,11150607,5805,0,1775289352,13147.21609206999,29906.817210120003,53227.11635064 2026-04-04,07:55:54.000,94,11150540,5565,0,1775289353,13147.22282838,32674.608760710005,53227.22814456 2026-04-04,07:55:55.000,94,11150555,6525,0,1775289354,13147.31713671999,30368.507028599997,53227.22814456 2026-04-04,07:55:57.000,94,11150578,6245,0,1775289356,13147.310400409995,26678.52714402,53227.45871952001 2026-04-04,07:55:58.000,94,11150583,6685,0,1775289357,13147.34408196,28984.861497420003,53227.51461648 2026-04-04,07:55:59.000,94,11150558,6005,0,1775289358,13147.350818269995,28523.679216300006,53227.5914748 2026-04-04,07:56:00.000,94,11150531,6525,0,1775289359,13147.38449982,28062.539229960006,53227.71025584 2026-04-04,07:56:01.000,94,11150514,6084,0,1775289360,13147.47880815999,27601.28645754,53227.773139920006 2026-04-04,07:56:02.000,94,11150601,6565,0,1775289361,13147.472071849996,34058.959204889994,53227.76615280001 2026-04-04,07:56:03.000,94,11150499,6605,0,1775289362,13147.46533554,25756.296515249996,53227.80807552 2026-04-04,07:56:04.000,94,11150510,6205,0,1775289363,13147.54617126,24833.727528240008,53227.93384368001 2026-04-04,07:56:05.000,94,11150498,6124,0,1775289364,13147.586589120001,28985.072971319998,53228.01070200001 2026-04-04,07:56:06.000,94,11150595,6405,0,1775289365,13147.754996869997,27601.363997969995,53228.00371488 2026-04-04,07:56:08.000,94,11150498,6284,0,1775289367,13148.017712959998,25756.42339959,53228.108521680006 2026-04-04,07:56:09.000,94,11150484,5605,0,1775289368,13148.240011189999,31752.822227130004,53228.14345728 2026-04-04,07:56:10.000,94,11150518,6165,0,1775289369,13148.489254659995,31291.71748644,53228.18538 2026-04-04,07:56:11.000,94,11150594,5605,0,1775289370,13148.72502551,25756.57143132,53228.26223832 2026-04-04,07:56:12.000,94,11150509,6965,0,1775289371,13148.947323740002,27140.287453800003,53228.36704512001 2026-04-04,07:56:13.000,94,11150605,6885,0,1775289372,13149.257193999998,29446.53016851,53228.41595496001 2026-04-04,07:56:14.000,94,11150493,6725,0,1775289373,13149.567064259994,27601.603668390002,53228.52774888 2026-04-04,07:56:15.000,94,11150575,6765,0,1775289374,13149.870198209996,30830.56340184,53228.590632960004 2026-04-04,07:56:16.000,94,11150581,6645,0,1775289375,13150.233958949997,29908.14244656,53228.66749128 2026-04-04,07:56:17.000,94,11150582,5605,0,1775289376,13150.550565519989,29908.227036120006,53228.779285200006 2026-04-04,07:56:19.000,94,11150534,5725,0,1775289378,13151.156833419991,29447.291474550002,53228.995885920005 2026-04-04,07:56:20.000,94,11150510,5365,0,1775289379,13151.493648919997,31292.443546830007,53229.14960256 2026-04-04,07:56:21.000,94,11150545,5845,0,1775289380,13151.938245379999,33598.78494935999,53229.282357840006 2026-04-04,07:56:22.000,94,11150535,5884,0,1775289381,13152.443468630001,30831.37405179,53229.401138880006 2026-04-04,07:56:23.000,94,11150482,6365,0,1775289382,13152.901537709993,36366.583549079995,53229.49197144001 2026-04-04,07:56:24.000,94,11150555,6084,0,1775289383,13153.366343099995,28986.468699060002,53229.60376536 2026-04-04,07:56:25.000,94,11150559,6605,0,1775289384,13153.777258009992,26680.240082610006,53229.834340320005 2026-04-04,07:56:26.000,94,11150556,6205,0,1775289385,13154.060183029993,27141.669083279994,53229.93914712 2026-04-04,07:56:27.000,94,11150526,6124,0,1775289386,13154.39026221999,28064.245119419997,53230.08587664 2026-04-04,07:56:28.000,94,11150541,6725,0,1775289387,13154.61929676,27141.824164139995,53230.32343872 2026-04-04,07:56:30.000,94,11150565,6645,0,1775289389,13155.131256319997,29909.481781259994,53230.56798792001 2026-04-04,07:56:31.000,94,11150552,6324,0,1775289390,13155.400708719993,28525.737562259994,53230.79856288 2026-04-04,07:56:32.000,94,11150543,6565,0,1775289391,13155.64995218999,31293.444523290003,53231.008176480005 2026-04-04,07:56:33.000,94,11150600,6084,0,1775289392,13155.83856887,26680.895651700004,53231.09900904001 2026-04-04,07:56:34.000,94,11150587,6485,0,1775289393,13156.094548649991,36367.57042728001,53231.294648400006 2026-04-04,07:56:35.000,94,11150578,6165,0,1775289394,13156.310110569997,32677.414314449998,53231.43439080001 2026-04-04,07:56:36.000,94,11150546,6245,0,1775289395,13156.559354039993,31754.824180049996,53231.59509456 2026-04-04,07:56:37.000,94,11150522,6405,0,1775289396,13156.801861199994,32677.470707490007,53231.80470816 2026-04-04,07:56:38.000,94,11150523,6605,0,1775289397,13156.97026894999,32216.267278979998,53231.97239904 2026-04-04,07:56:39.000,94,11150512,5405,0,1775289398,13157.17909456,31293.768783270003,53232.12611568001 2026-04-04,07:56:41.000,94,11150549,6045,0,1775289400,13157.428338029997,29910.23603817,53232.398613360005 2026-04-04,07:56:42.000,94,11150525,5884,0,1775289401,13157.509173749997,33139.118231190005,53232.53136864 2026-04-04,07:56:43.000,94,11150535,6084,0,1775289402,13157.603482090002,29910.313578600006,53232.67809816001 2026-04-04,07:56:44.000,94,11150539,6124,0,1775289403,13157.684317810003,26681.537122530004,53232.77591784001 2026-04-04,07:56:45.000,94,11150543,6124,0,1775289404,13157.744944599988,29449.110150089997,53232.95758296 2026-04-04,07:56:46.000,94,11150559,5765,0,1775289405,13157.744944599988,27603.965126940006,53233.05540264 2026-04-04,07:56:47.000,94,11150579,5725,0,1775289406,13157.778626149993,27142.839238860004,53233.16020944001 2026-04-04,07:56:48.000,94,11150525,6925,0,1775289407,13157.825780319989,26220.27025185,53233.27200336 2026-04-04,07:56:49.000,94,11150489,6084,0,1775289408,13157.839252939993,26220.185662289994,53233.38379728 2026-04-04,07:56:50.000,94,11150543,5965,0,1775289409,13157.893143419999,26681.56531905,53233.39777152001 2026-04-04,07:56:52.000,94,11150526,6525,0,1775289411,13157.832516629998,29910.440462939994,53233.621359360004 2026-04-04,07:56:53.000,94,11150507,6765,0,1775289412,13157.845989249989,28065.387078479995,53233.60738512 2026-04-04,07:56:54.000,94,11150515,5884,0,1775289413,13157.778626149993,28526.675096549996,53233.64930784 2026-04-04,07:56:55.000,94,11150508,5245,0,1775289414,13157.819044009993,31294.346811929994,53233.79603736 2026-04-04,07:56:56.000,94,11150524,6485,0,1775289415,13157.859461869994,33139.548228119995,53233.80302448001 2026-04-04,07:56:57.000,94,11150497,6765,0,1775289416,13157.940297589994,27143.022516240002,53233.86590856 2026-04-04,07:56:58.000,94,11150540,5445,0,1775289417,13157.980715449994,28988.047704180004,53233.86590856 2026-04-04,07:56:59.000,94,11150580,5565,0,1775289418,13158.081760099994,31294.353861059994,53233.977702480006 2026-04-04,07:57:00.000,94,11150510,5845,0,1775289419,13158.283849399995,28988.012458530007,53233.92879264001 2026-04-04,07:57:01.000,94,11150493,7045,0,1775289420,13158.384894049996,27604.148404320003,53234.075522160005 2026-04-04,07:57:03.000,94,11150504,5965,0,1775289422,13158.573510729992,28526.703293069993,53234.18032896 2026-04-04,07:57:04.000,94,11150524,6445,0,1775289423,13158.593719659992,27142.846287990003,53234.13840624001 2026-04-04,07:57:05.000,94,11150481,6725,0,1775289424,13158.667819069997,27142.796944079993,53234.292122880004 2026-04-04,07:57:06.000,94,11150583,6885,0,1775289425,13158.721709550002,25758.97518465,53234.32007136 2026-04-04,07:57:07.000,94,11150535,6645,0,1775289426,13158.762127410002,27604.127256930005,53234.39692968 2026-04-04,07:57:08.000,94,11150554,6205,0,1775289427,13158.856435749993,33139.36495074,53234.4388524 2026-04-04,07:57:09.000,94,11150556,6165,0,1775289428,13158.970953019998,28526.703293069993,53234.41789104 2026-04-04,07:57:10.000,94,11150527,7005,0,1775289429,13159.031579809998,26220.326644889996,53234.40391680001 2026-04-04,07:57:11.000,94,11150553,6645,0,1775289430,13159.092206599998,26681.635810349995,53234.59955616001 2026-04-04,07:57:12.000,94,11150527,5765,0,1775289431,13159.146097079989,30833.030597339995,53234.55763344 2026-04-04,07:57:14.000,94,11150460,6324,0,1775289433,13159.159569699994,30833.101088640004,53234.627504640004 2026-04-04,07:57:15.000,94,11150480,6205,0,1775289434,13159.220196489994,29910.630789450006,53234.592569039996 2026-04-04,07:57:16.000,94,11150418,5884,0,1775289435,13159.260614349994,28065.535110209996,53234.59955616001 2026-04-04,07:57:17.000,94,11150415,5845,0,1775289436,13159.2942959,28065.584454120006,53234.648466000006 2026-04-04,07:57:18.000,94,11150389,6245,0,1775289437,13159.33471376,29910.771772050008,53234.73929856001 2026-04-04,07:57:19.000,94,11150491,6925,0,1775289438,13159.36839530999,29910.807017700005,53234.746285680005 2026-04-04,07:57:20.000,94,11150495,5725,0,1775289439,13159.39534055,32678.485782210002,53234.73231144 2026-04-04,07:57:21.000,94,11150521,6805,0,1775289440,13159.381867929995,30833.439446880002,53234.795195520004 2026-04-04,07:57:22.000,94,11150538,5525,0,1775289441,13159.301032209994,29910.884558129997,53234.84410536 2026-04-04,07:57:23.000,94,11150552,6365,0,1775289442,13159.260614349994,28988.498848500007,53234.7532728 2026-04-04,07:57:25.000,94,11150476,6685,0,1775289444,13159.004634569988,27143.5300536,53234.795195520004 2026-04-04,07:57:26.000,94,11150542,5605,0,1775289445,13158.903589920003,30372.355853579997,53234.84410536 2026-04-04,07:57:27.000,94,11150526,5565,0,1775289446,13158.755391099992,31294.92484059,53234.823144 2026-04-04,07:57:28.000,94,11150522,5405,0,1775289447,13158.627401209997,24375.921780389996,53234.77423416 2026-04-04,07:57:29.000,94,11150536,5285,0,1775289448,13158.526356559996,28988.632781969995,53234.73929856001 2026-04-04,07:57:30.000,94,11150557,5884,0,1775289449,13158.344476189995,30372.48273792,53234.66244024 2026-04-04,07:57:31.000,94,11150560,5525,0,1775289450,13158.203013679995,26682.284330309994,53234.64147888001 2026-04-04,07:57:32.000,94,11150526,6525,0,1775289451,13158.09523272,27604.83216993,53234.60654328 2026-04-04,07:57:33.000,94,11150524,6405,0,1775289452,13157.973979139999,27604.768727760005,53234.459813760004 2026-04-04,07:57:34.000,94,11150535,6565,0,1775289453,13157.859461869994,24375.85833822,53234.46680088 2026-04-04,07:57:36.000,94,11150557,6445,0,1775289455,13157.697790429993,36830.275320479996,53234.45282664001 2026-04-04,07:57:37.000,94,11150529,6885,0,1775289456,13157.536118989992,24836.99832456,53234.27814864 2026-04-04,07:57:38.000,94,11150563,6525,0,1775289457,13157.468755889997,31755.959089979995,53234.27116152 2026-04-04,07:57:39.000,94,11150584,5365,0,1775289458,13157.347502309996,32678.450536560005,53234.18032896 2026-04-04,07:57:40.000,94,11150653,6525,0,1775289459,13157.320557070001,32217.183665880002,53234.124432000004 2026-04-04,07:57:41.000,94,11150537,5725,0,1775289460,13157.334029689991,27143.248088399996,53233.99866384001 2026-04-04,07:57:42.000,94,11150523,6084,0,1775289461,13157.313820759991,27143.170547970003,53233.9148184 2026-04-04,07:57:43.000,94,11150584,6365,0,1775289462,13157.367711239996,33600.906737490004,53233.907831280005 2026-04-04,07:57:44.000,94,11150517,6925,0,1775289463,13157.421601720001,33600.92083575,53233.76808888 2026-04-04,07:57:45.000,94,11150543,5925,0,1775289464,13157.421601720001,28988.23803069,53233.71219192001 2026-04-04,07:57:47.000,94,11150534,5845,0,1775289466,13157.360974930001,29910.71537901,53233.586423759996 2026-04-04,07:57:48.000,94,11150542,5405,0,1775289467,13157.435074339992,34984.72849692,53233.50257832 2026-04-04,07:57:49.000,94,11150565,6084,0,1775289468,13157.495701129992,28526.844275669995,53233.453668480004 2026-04-04,07:57:50.000,94,11150590,5605,0,1775289469,13157.536118989992,28988.005409399993,53233.4606556 2026-04-04,07:57:51.000,94,11150564,5405,0,1775289470,13157.590009469997,27604.18364997,53233.37681016001 2026-04-04,07:57:52.000,94,11150554,6405,0,1775289471,13157.643899950002,34523.27129973,53233.27200336 2026-04-04,07:57:53.000,94,11150578,6324,0,1775289472,13157.670845189998,33600.61067403,53233.26501624 2026-04-04,07:57:54.000,94,11150545,5925,0,1775289473,13157.717999359993,32216.746619819998,53233.17418368 2026-04-04,07:57:55.000,94,11150514,5205,0,1775289474,13157.717999359993,28526.548212210007,53233.12527384 2026-04-04,07:57:56.000,94,11150574,5325,0,1775289475,13157.711263049998,29910.264234689996,53233.020467040005 2026-04-04,07:57:58.000,94,11150597,6165,0,1775289477,13157.738208289993,33139.00544511,53233.0064928 2026-04-04,07:57:59.000,94,11150577,6565,0,1775289478,13157.697790429993,30371.263238429994,53232.91566024001 2026-04-04,07:58:00.000,94,11150521,6725,0,1775289479,13157.596745779992,24374.709330030004,53232.81085344 2026-04-04,07:58:01.000,94,11150537,6645,0,1775289480,13157.435074339992,30371.03061714,53232.782904960004 2026-04-04,07:58:02.000,94,11150611,5765,0,1775289481,13157.293611829991,30832.234045649995,53232.66412392 2026-04-04,07:58:03.000,94,11150559,5845,0,1775289482,13157.17235824999,28525.751660520007,53232.52438152 2026-04-04,07:58:04.000,94,11150500,6445,0,1775289483,13157.01068680999,29448.10917363,53232.47547168 2026-04-04,07:58:05.000,94,11150486,5525,0,1775289484,13156.95679633,31293.042722879996,53232.37066488001 2026-04-04,07:58:06.000,94,11150530,6124,0,1775289485,13156.85575168,29447.883601470006,53232.2379096 2026-04-04,07:58:07.000,94,11150421,5965,0,1775289486,13156.84901536999,29447.78491365,53232.25188384001 2026-04-04,07:58:09.000,94,11150566,6284,0,1775289488,13156.822070129994,26218.66305021,53232.07021872 2026-04-04,07:58:10.000,94,11150517,6805,0,1775289489,13156.781652269994,25757.38208127,53232.014321760005 2026-04-04,07:58:11.000,94,11150503,6525,0,1775289490,13156.781652269994,27602.386121820004,53231.846630880005 2026-04-04,07:58:12.000,94,11150546,6045,0,1775289491,13156.707552859989,31753.562385779995,53231.74182408001 2026-04-04,07:58:13.000,94,11150536,5325,0,1775289492,13156.633453449998,26218.338790230002,53231.65797864 2026-04-04,07:58:14.000,94,11150571,6725,0,1775289493,13156.532408799998,27140.745647250005,53231.60208168001 2026-04-04,07:58:15.000,94,11150470,5165,0,1775289494,13156.438100459993,26679.415334399993,53231.45535216001 2026-04-04,07:58:16.000,94,11150553,6525,0,1775289495,13156.310110569997,28985.622803460006,53231.343558240005 2026-04-04,07:58:17.000,94,11150437,6525,0,1775289496,13156.141702820001,26679.288450060005,53231.23875144001 2026-04-04,07:58:18.000,94,11150481,6605,0,1775289497,13156.013712929991,32675.581540650004,53231.224777200005 2026-04-04,07:58:20.000,94,11150464,6165,0,1775289499,13155.60953432999,32214.103196070006,53230.86843408 2026-04-04,07:58:21.000,94,11150493,6565,0,1775289500,13155.447862889989,33136.48185657,53230.8754212 2026-04-04,07:58:22.000,94,11150521,6645,0,1775289501,13155.360290859993,29446.290498090006,53230.7007432 2026-04-04,07:58:23.000,94,11150508,6045,0,1775289502,13155.333345619998,33136.242186150004,53230.56798792001 2026-04-04,07:58:24.000,94,11150561,6525,0,1775289503,13155.367027169988,32213.53221654,53230.37933568001 2026-04-04,07:58:25.000,94,11150575,6365,0,1775289504,13155.353554549998,32674.777939830004,53230.29549024 2026-04-04,07:58:26.000,94,11150528,6165,0,1775289505,13155.353554549998,25294.585549380005,53230.18369632 2026-04-04,07:58:27.000,94,11150546,6124,0,1775289506,13155.427653959989,28523.242170240002,53230.12779936 2026-04-04,07:58:28.000,94,11150547,6525,0,1775289507,13155.474808129999,28061.862513479995,53230.02299256001 2026-04-04,07:58:29.000,94,11150583,6725,0,1775289508,13155.515225989999,28984.283468759997,53230.002031200005 2026-04-04,07:58:31.000,94,11150517,6525,0,1775289510,13155.420917649993,29445.275423369996,53229.80639184001 2026-04-04,07:58:32.000,94,11150593,6605,0,1775289511,13155.346818239988,31290.159628709996,53229.77145624 2026-04-04,07:58:33.000,94,11150493,6485,0,1775289512,13155.245773590002,30828.610792830004,53229.568829760006 2026-04-04,07:58:34.000,94,11150555,6645,0,1775289513,13155.205355730002,31751.017649849993,53229.56184264001 2026-04-04,07:58:35.000,94,11150502,6084,0,1775289514,13155.259246209993,24370.980340259994,53229.5129328 2026-04-04,07:58:36.000,94,11150546,6045,0,1775289515,13155.313136689998,30367.061956949998,53229.429087360004 2026-04-04,07:58:37.000,94,11150536,6165,0,1775289516,13155.441126579994,30828.300631110003,53229.32428056001 2026-04-04,07:58:38.000,94,11150575,6445,0,1775289517,13155.56911646999,28521.9874251,53229.35222904001 2026-04-04,07:58:39.000,94,11150513,6525,0,1775289518,13155.575852779999,27599.425487219996,53229.282357840006 2026-04-04,07:58:40.000,94,11150542,6245,0,1775289519,13155.468071819989,31750.60880031,53229.25440936001 2026-04-04,07:58:42.000,94,11150500,6084,0,1775289521,13155.360290859993,29905.393285860002,53229.10069272 2026-04-04,07:58:43.000,94,11150553,6645,0,1775289522,13155.420917649993,31289.01062052,53229.07973136 2026-04-04,07:58:44.000,94,11150541,6525,0,1775289523,13155.481544439994,27598.995490290006,53229.05178288 2026-04-04,07:58:45.000,94,11150500,6084,0,1775289524,13155.54890753999,30827.70145506,53229.093705600004 2026-04-04,07:58:46.000,94,11150598,6165,0,1775289525,13155.67016111999,30827.574570719997,53229.00986016 2026-04-04,07:58:47.000,94,11150578,6165,0,1775289526,13155.75099683999,32672.4446778,53228.96095032 2026-04-04,07:58:48.000,94,11150585,6765,0,1775289527,13155.744260529995,32211.072070170005,53228.93998896001 2026-04-04,07:58:49.000,94,11150520,6405,0,1775289528,13155.75099683999,29443.534288259994,53228.926014720004 2026-04-04,07:58:50.000,94,11150545,6525,0,1775289529,13155.75773315,28520.894809949998,53228.91204048 2026-04-04,07:58:51.000,94,11150531,6525,0,1775289530,13155.764469459995,28520.782023869993,53228.80723368 2026-04-04,07:58:53.000,94,11150555,6965,0,1775289532,13155.724051599995,26675.566509419994,53228.75133672001 2026-04-04,07:58:54.000,94,11150514,6405,0,1775289533,13155.71731529,32210.289616740003,53228.75133672001 2026-04-04,07:58:55.000,94,11150491,6525,0,1775289534,13155.69037004999,28059.007615830007,53228.6744784 2026-04-04,07:58:56.000,94,11150483,6925,0,1775289535,13155.6566885,27136.424530560005,53228.6395428 2026-04-04,07:58:57.000,94,11150539,6645,0,1775289536,13155.63647957,27597.578615160004,53228.5696716 2026-04-04,07:58:58.000,94,11150531,6565,0,1775289537,13155.596061709999,30826.11540081,53228.590632960004 2026-04-04,07:58:59.000,94,11150467,6565,0,1775289538,13155.521962299994,31748.465864790007,53228.51377464001 2026-04-04,07:59:00.000,94,11150588,5925,0,1775289539,13155.427653959989,30364.566564930006,53228.52774888 2026-04-04,07:59:01.000,94,11150518,6165,0,1775289540,13155.306400379988,29903.17985904,53228.443903440006 2026-04-04,07:59:02.000,94,11150510,6284,0,1775289541,13155.225564660002,26213.143581419994,53228.4299292 2026-04-04,07:59:04.000,94,11150588,6245,0,1775289543,13155.023475360002,30825.100326090003,53228.35307088 2026-04-04,07:59:05.000,94,11150532,6245,0,1775289544,13154.956112259992,27135.162736290004,53228.28319968 2026-04-04,07:59:06.000,94,11150589,6645,0,1775289545,13154.794440819991,27596.18993655,53228.23428984 2026-04-04,07:59:07.000,94,11150597,6725,0,1775289546,13154.686659859995,28518.44876184,53228.19236712 2026-04-04,07:59:08.000,94,11150583,6525,0,1775289547,13154.585615209995,33130.50419433,53228.16441864 2026-04-04,07:59:09.000,94,11150541,6525,0,1775289548,13154.53172472999,31285.387367699994,53228.06659896 2026-04-04,07:59:10.000,94,11150511,6485,0,1775289549,13154.34984435999,25750.530326909997,53228.09454744 2026-04-04,07:59:11.000,94,11150579,6725,0,1775289550,13154.154491369998,31746.196044929995,53228.00371488 2026-04-04,07:59:12.000,94,11150541,6605,0,1775289551,13154.026501480002,25750.199017799998,53228.00371488 2026-04-04,07:59:13.000,94,11150588,6005,0,1775289552,13153.999556239993,27133.61897682,53227.95480504 2026-04-04,07:59:15.000,94,11150559,6845,0,1775289554,13154.053446719998,33590.37533727,53227.91288232001 2026-04-04,07:59:16.000,94,11150579,6565,0,1775289555,13154.100600889993,28516.86975672,53227.85698536 2026-04-04,07:59:17.000,94,11150602,6045,0,1775289556,13154.174700299998,32206.461939150002,53227.88493384001 2026-04-04,07:59:18.000,94,11150591,6685,0,1775289557,13154.248799709989,29900.381354430006,53227.82903688 2026-04-04,07:59:19.000,94,11150589,5725,0,1775289558,13154.309426499989,28977.777121770006,53227.86397248001 2026-04-04,07:59:20.000,94,11150540,5285,0,1775289559,13154.39699853,29438.952353760003,53227.80807552 2026-04-04,07:59:21.000,94,11150579,6245,0,1775289560,13154.43741639,27132.80127774,53227.87794672 2026-04-04,07:59:22.000,94,11150511,6925,0,1775289561,13154.47783425,33589.7479647,53227.9058952 2026-04-04,07:59:23.000,94,11150527,6725,0,1775289562,13154.47109793999,28977.579746129995,53227.87794672 2026-04-04,07:59:24.000,94,11150560,5565,0,1775289563,13154.484570559995,27593.94831321,53227.85698536 2026-04-04,07:59:26.000,94,11150524,5684,0,1775289565,13154.43741639,24826.325941739997,53227.92685656 2026-04-04,07:59:27.000,94,11150548,5445,0,1775289566,13154.363316979994,28977.21319137,53227.84999824 2026-04-04,07:59:28.000,94,11150580,5605,0,1775289567,13154.316162809999,29899.570704480007,53227.87794672 2026-04-04,07:59:29.000,94,11150528,5684,0,1775289568,13154.221854469994,30360.64019952,53227.92685656 2026-04-04,07:59:30.000,94,11150606,5525,0,1775289569,13154.087128269988,24825.97348524,53227.9757664 2026-04-04,07:59:31.000,94,11150625,5925,0,1775289570,13153.938929449992,30360.442823880003,53227.96179216001 2026-04-04,07:59:32.000,94,11150516,5325,0,1775289571,13153.757049079992,29899.232346239995,53227.96179216001 2026-04-04,07:59:33.000,94,11150592,6405,0,1775289572,13153.51454191999,28976.769096179996,53227.96877928 2026-04-04,07:59:34.000,94,11150564,5485,0,1775289573,13153.325925239995,27593.060122830007,53227.9757664 2026-04-04,07:59:35.000,94,11150563,6925,0,1775289574,13153.056472839999,30360.337086929998,53227.94781792 2026-04-04,07:59:37.000,94,11150544,6324,0,1775289576,13152.40305077,31282.736894820002,53228.059611840006 2026-04-04,07:59:38.000,94,11150516,6324,0,1775289577,13152.0190811,28054.207158300007,53228.059611840006 2026-04-04,07:59:39.000,94,11150572,6405,0,1775289578,13151.715947149998,30360.203153459996,53228.02467624 2026-04-04,07:59:40.000,94,11150584,5485,0,1775289579,13151.284823310001,32205.108506189994,53228.0456376 2026-04-04,07:59:41.000,94,11150553,6725,0,1775289580,13150.97495304999,32666.19914862,53228.06659896 2026-04-04,07:59:42.000,94,11150557,5684,0,1775289581,13150.624664929994,34049.506321559995,53228.09454744 2026-04-04,07:59:43.000,94,11150538,5285,0,1775289582,13150.267640500002,32204.283757979996,53228.07358608 2026-04-04,07:59:44.000,94,11150488,6324,0,1775289583,13149.917352379991,26669.43376632,53228.10153456001 2026-04-04,07:59:45.000,94,11150539,5605,0,1775289584,13149.65463628999,28052.473072320005,53228.14345728 2026-04-04,07:59:46.000,94,11150496,6605,0,1775289585,13149.412129129989,34047.39863169,53228.18538 2026-04-04,07:59:48.000,94,11150535,6925,0,1775289587,13149.169621970002,28511.780284859997,53228.29717392001 2026-04-04,07:59:49.000,94,11150556,5405,0,1775289588,13149.162885659993,25744.09447122,53228.47883904 2026-04-04,07:59:50.000,94,11150537,5884,0,1775289589,13149.183094589993,33583.939481580004,53228.50678752 2026-04-04,07:59:51.000,94,11150604,6445,0,1775289590,13149.135940419997,28971.841754310008,53228.54871024 2026-04-04,07:59:52.000,94,11150544,5325,0,1775289591,13149.075313629997,30355.318106370003,53228.541723120004 2026-04-04,07:59:53.000,94,11150593,5725,0,1775289592,13148.987741600002,30355.550727659996,53228.492813280005 2026-04-04,07:59:54.000,94,11150527,6765,0,1775289593,13148.954060049997,28511.10356838,53228.541723120004 2026-04-04,07:59:55.000,94,11150528,5325,0,1775289594,13148.853015399996,23899.745999759994,53228.53473600001 2026-04-04,07:59:56.000,94,11150573,6084,0,1775289595,13148.846279090001,29895.778272540003,53228.54871024 2026-04-04,07:59:57.000,94,11150514,6365,0,1775289596,13148.846279090001,27129.29786013,53228.52076176 2026-04-04,07:59:59.000,94,11150477,6925,0,1775289598,13148.940587429992,34048.56173813999,53228.422942080004 2026-04-04,08:00:00.000,94,11150539,7085,0,1775289599,13149.102258869993,29437.21826778,53228.47185192 2026-04-04,08:00:01.000,94,11150513,6645,0,1775289600,13149.263930309993,29437.796296440007,53228.52774888 2026-04-04,08:00:02.000,94,11150468,6605,0,1775289601,13149.567064259994,24826.107418710002,53228.47883904 2026-04-04,08:00:03.000,94,11150520,5485,0,1775289602,13149.89714344999,26671.379326199996,53228.45089056 2026-04-04,08:00:04.000,94,11150601,5765,0,1775289603,13150.314794669997,25749.282630899994,53228.54871024 2026-04-04,08:00:05.000,94,11150555,5805,0,1775289604,13150.77960006,28055.70862299,53228.47185192 2026-04-04,08:00:06.000,94,11150577,5965,0,1775289605,13151.318504859992,29900.684467019993,53228.46486480001 2026-04-04,08:00:07.000,94,11150540,5365,0,1775289606,13151.850673349989,31284.485079060003,53228.4998004 2026-04-04,08:00:08.000,94,11150543,6965,0,1775289607,13152.463677560001,27594.688471860005,53228.45089056 2026-04-04,08:00:10.000,94,11150537,6045,0,1775289609,13153.43370619999,29900.45184573,53228.48582616001 2026-04-04,08:00:11.000,94,11150526,5605,0,1775289610,13153.858093729992,31745.02588935,53228.59762008 2026-04-04,08:00:12.000,94,11150545,6245,0,1775289611,13154.127546129988,26210.19704508,53228.64652992 2026-04-04,08:00:13.000,94,11150536,6405,0,1775289612,13154.32963542999,26671.379326199996,53228.61858144 2026-04-04,08:00:14.000,94,11150509,5965,0,1775289613,13154.39699853,31283.39951304,53228.611594320006 2026-04-04,08:00:15.000,94,11150551,5884,0,1775289614,13154.41047114999,29438.50825857,53228.68845264 2026-04-04,08:00:16.000,94,11150523,5925,0,1775289615,13154.309426499989,29438.52235683,53228.71640112 2026-04-04,08:00:17.000,94,11150507,6165,0,1775289616,13154.248799709989,28977.283682670008,53228.69543976 2026-04-04,08:00:18.000,94,11150549,5884,0,1775289617,13154.174700299998,26671.0268697,53228.70242688001 2026-04-04,08:00:19.000,94,11150503,6805,0,1775289618,13154.053446719998,29899.33808319,53228.70242688001 2026-04-04,08:00:21.000,94,11150471,6965,0,1775289620,13153.999556239993,26670.36425148,53228.62556856 2026-04-04,08:00:22.000,94,11150552,5565,0,1775289621,13154.006292550002,26208.780169949998,53228.55569736001 2026-04-04,08:00:23.000,94,11150568,6365,0,1775289622,13154.114073509998,34971.41269035,53228.5696716 2026-04-04,08:00:24.000,94,11150560,6405,0,1775289623,13154.295953879999,28514.198136449995,53228.54871024 2026-04-04,08:00:25.000,94,11150569,6124,0,1775289624,13154.51825211,31742.29787604,53228.50678752 2026-04-04,08:00:26.000,94,11150542,6485,0,1775289625,13154.74055034,27129.960478349996,53228.52076176 2026-04-04,08:00:27.000,94,11150542,5205,0,1775289626,13155.036947979992,29896.906133340002,53228.47185192 2026-04-04,08:00:28.000,94,11150612,5765,0,1775289627,13155.252509899998,31280.18510976,53228.40896784 2026-04-04,08:00:29.000,94,11150522,6284,0,1775289628,13155.481544439994,30357.538582320005,53228.443903440006 2026-04-04,08:00:30.000,94,11150529,5845,0,1775289629,13155.67016111999,28051.23242544,53228.38101936 2026-04-04,08:00:32.000,94,11150540,5645,0,1775289631,13155.926140899996,30356.586949770004,53228.38101936 2026-04-04,08:00:33.000,94,11150555,6605,0,1775289632,13155.89919566,31278.711841590004,53228.422942080004 2026-04-04,08:00:34.000,94,11150470,6245,0,1775289633,13155.91266827999,29433.743046689997,53228.40198072 2026-04-04,08:00:35.000,94,11150499,6805,0,1775289634,13155.91266827999,29894.67155913,53228.51377464001 2026-04-04,08:00:36.000,94,11150582,6045,0,1775289635,13155.85204148999,24821.49023856,53228.51377464001 2026-04-04,08:00:37.000,94,11150561,6045,0,1775289636,13155.764469459995,31739.224455360003,53228.590632960004 2026-04-04,08:00:38.000,94,11150503,6725,0,1775289637,13155.71057897999,28510.694718839994,53228.62556856 2026-04-04,08:00:39.000,94,11150623,6605,0,1775289638,13155.683633739995,24821.15892945,53228.6744784 2026-04-04,08:00:40.000,94,11150507,6805,0,1775289639,13155.596061709999,31277.583980790005,53228.71640112 2026-04-04,08:00:41.000,94,11150560,6245,0,1775289640,13155.535434919999,28049.251619910006,53228.83518216 2026-04-04,08:00:43.000,94,11150507,6645,0,1775289642,13155.393972409998,29893.71992658,53228.995885920005 2026-04-04,08:00:44.000,94,11150546,6205,0,1775289643,13155.299664069993,31738.364461499994,53229.10069272 2026-04-04,08:00:45.000,94,11150533,6685,0,1775289644,13155.178410489993,29893.543698330002,53229.14261544 2026-04-04,08:00:46.000,94,11150547,6645,0,1775289645,13154.969584879997,34966.46420109,53229.24043512 2026-04-04,08:00:47.000,94,11150541,6245,0,1775289646,13154.686659859995,28048.758180810008,53229.25440936001 2026-04-04,08:00:48.000,94,11150556,6165,0,1775289647,13154.383525909994,30815.774327100007,53229.43607448 2026-04-04,08:00:49.000,94,11150618,6284,0,1775289648,13154.053446719998,28048.751131679994,53229.46402296 2026-04-04,08:00:50.000,94,11150561,6685,0,1775289649,13153.669477049996,33582.94555425001,53229.55485552 2026-04-04,08:00:51.000,94,11150525,6725,0,1775289650,13153.25182582999,26204.148891539997,53229.55485552 2026-04-04,08:00:52.000,94,11150497,6045,0,1775289651,13152.861119849993,22975.95751326,53229.582804 2026-04-04,08:00:54.000,94,11150477,6885,0,1775289653,13152.01234478999,34044.66356925,53229.82735320001 2026-04-04,08:00:55.000,94,11150599,6685,0,1775289654,13151.628375120003,30816.472190970002,53229.8622888 2026-04-04,08:00:56.000,94,11150534,6124,0,1775289655,13151.298295929992,32661.3775437,53229.883250160005 2026-04-04,08:00:57.000,94,11150515,6245,0,1775289656,13151.00189829,29894.403692189997,53229.9670956 2026-04-04,08:00:58.000,94,11150548,6205,0,1775289657,13150.718973269999,27588.520483109998,53230.02997968 2026-04-04,08:00:59.000,94,11150561,6525,0,1775289658,13150.442784559993,28972.180112550006,53230.12779936 2026-04-04,08:01:00.000,94,11150515,6885,0,1775289659,13150.166595850002,28511.033077080006,53230.19767056 2026-04-04,08:01:01.000,94,11150528,6324,0,1775289660,13149.917352379991,31278.302992049998,53230.23959328001 2026-04-04,08:01:02.000,94,11150494,5765,0,1775289661,13149.607482119995,29894.911229549994,53230.30247736 2026-04-04,08:01:03.000,94,11150590,6245,0,1775289662,13149.317820789998,28511.364386190005,53230.337412960005 2026-04-04,08:01:05.000,94,11150530,6365,0,1775289664,13148.799124919991,32662.272783210006,53230.36536144 2026-04-04,08:01:06.000,94,11150500,6365,0,1775289665,13148.49599096999,31739.90822097,53230.386322800005 2026-04-04,08:01:07.000,94,11150577,6284,0,1775289666,13148.34105584,29895.284833440004,53230.35837432001 2026-04-04,08:01:08.000,94,11150572,6045,0,1775289667,13148.179384399999,29895.376472129996,53230.35837432001 2026-04-04,08:01:09.000,94,11150528,6245,0,1775289668,13148.085076059993,25744.74299118,53230.33042584001 2026-04-04,08:01:10.000,94,11150614,6245,0,1775289669,13147.977295099998,28973.181089010002,53230.33042584001 2026-04-04,08:01:11.000,94,11150524,6284,0,1775289670,13147.862777829992,30356.854816709994,53230.30946448001 2026-04-04,08:01:12.000,94,11150508,6845,0,1775289671,13147.788678420002,31740.331168770004,53230.32343872 2026-04-04,08:01:13.000,94,11150575,6965,0,1775289672,13147.680897459992,27589.486213919998,53230.26055464001 2026-04-04,08:01:14.000,94,11150436,6485,0,1775289673,13147.451862919996,31278.91626636,53230.20465768 2026-04-04,08:01:16.000,94,11150513,7005,0,1775289675,13147.20261945,29433.813537990005,53230.169722080005 2026-04-04,08:01:17.000,94,11150511,7045,0,1775289676,13147.22282838,31739.365437960005,53230.15574784 2026-04-04,08:01:18.000,94,11150524,6445,0,1775289677,13147.17567420999,30816.606124440004,53230.14177360001 2026-04-04,08:01:19.000,94,11150567,5965,0,1775289678,13147.13525634999,31277.450047320002,53230.09286376001 2026-04-04,08:01:20.000,94,11150513,7045,0,1775289679,13147.014002769989,34044.219474059995,53230.01600544 2026-04-04,08:01:21.000,94,11150592,5605,0,1775289680,13146.879276569998,27587.38557318,53230.050941040005 2026-04-04,08:01:22.000,94,11150520,5765,0,1775289681,13146.758022989998,30815.428919729995,53229.932160000004 2026-04-04,08:01:23.000,94,11150580,5525,0,1775289682,13146.623296789992,29892.866981850006,53229.883250160005 2026-04-04,08:01:24.000,94,11150527,6845,0,1775289683,13146.528988450002,28970.255700060006,53229.87626304001 2026-04-04,08:01:25.000,94,11150509,5725,0,1775289684,13146.488570590001,30814.850891070004,53229.785430480006 2026-04-04,08:01:27.000,94,11150542,6645,0,1775289686,13146.522252139992,24358.186169310007,53229.63870096001 2026-04-04,08:01:28.000,94,11150519,5925,0,1775289687,13146.502043209992,29431.13486859,53229.582804 2026-04-04,08:01:29.000,94,11150538,5525,0,1775289688,13146.394262249996,28969.889145299996,53229.55485552 2026-04-04,08:01:30.000,94,11150569,5884,0,1775289689,13146.488570590001,30353.337300839994,53229.53389416 2026-04-04,08:01:31.000,94,11150541,6685,0,1775289690,13146.656978339997,28969.68472053,53229.48498432 2026-04-04,08:01:32.000,94,11150500,6685,0,1775289691,13146.838858709998,25280.205324180002,53229.450048720006 2026-04-04,08:01:33.000,94,11150560,5405,0,1775289692,13147.128520039994,27586.10263152,53229.408126 2026-04-04,08:01:34.000,94,11150559,5645,0,1775289693,13147.350818269995,28047.263765249998,53229.450048720006 2026-04-04,08:01:35.000,94,11150531,5965,0,1775289694,13147.606798050001,28047.179175690006,53229.37319040001 2026-04-04,08:01:36.000,94,11150555,5965,0,1775289695,13147.822359969992,25741.317114000005,53229.35921616 2026-04-04,08:01:38.000,94,11150539,7285,0,1775289697,13148.246747499994,27124.97674344,53229.31030632 2026-04-04,08:01:39.000,94,11150538,6445,0,1775289698,13148.37473738999,26202.598082940007,53229.31729344 2026-04-04,08:01:40.000,94,11150501,7045,0,1775289699,13148.347792149994,28508.488341150005,53229.35921616 2026-04-04,08:01:41.000,94,11150553,5845,0,1775289700,13148.327583219994,33120.29705409,53229.34524192 2026-04-04,08:01:42.000,94,11150562,5485,0,1775289701,13148.266956429994,28969.68472053,53229.27537072001 2026-04-04,08:01:43.000,94,11150546,5325,0,1775289702,13148.138966539998,33120.240661050004,53229.401138880006 2026-04-04,08:01:44.000,94,11150568,5485,0,1775289703,13148.125493919993,28969.635376620005,53229.331267680005 2026-04-04,08:01:45.000,94,11150604,6485,0,1775289704,13148.125493919993,28969.607180100007,53229.41511312 2026-04-04,08:01:46.000,94,11150598,5525,0,1775289705,13148.118757609998,31736.581031609996,53229.38716464 2026-04-04,08:01:47.000,94,11150553,5765,0,1775289706,13148.125493919993,31736.510540310002,53229.43607448 2026-04-04,08:01:49.000,94,11150506,5605,0,1775289708,13148.165911779994,30814.08958503,53229.568829760006 2026-04-04,08:01:50.000,94,11150507,6084,0,1775289709,13148.051394509988,31275.314160930007,53229.63171384 2026-04-04,08:01:51.000,94,11150543,6925,0,1775289710,13147.997504029998,26663.582988420007,53229.67363656 2026-04-04,08:01:52.000,94,11150561,6084,0,1775289711,13147.943613549993,29891.753219310005,53229.764469120004 2026-04-04,08:01:53.000,94,11150532,5485,0,1775289712,13147.889723070002,26663.66052885,53229.7225464 2026-04-04,08:01:54.000,94,11150579,5884,0,1775289713,13147.802151039992,35887.20746342999,53229.72953352001 2026-04-04,08:01:55.000,94,11150575,5965,0,1775289714,13147.613534359996,28047.369502200003,53229.80639184001 2026-04-04,08:01:56.000,94,11150585,6885,0,1775289715,13147.41818136999,25280.430896339996,53229.85530168001 2026-04-04,08:01:57.000,94,11150535,6045,0,1775289716,13147.25650992999,29892.380591880006,53229.883250160005 2026-04-04,08:01:58.000,94,11150562,6485,0,1775289717,13147.16220159,24358.355348430006,53229.94613424001 2026-04-04,08:02:00.000,94,11150544,6365,0,1775289719,13146.879276569998,29431.656504209997,53230.002031200005 2026-04-04,08:02:01.000,94,11150546,6445,0,1775289720,13146.778231919998,28048.257692579995,53229.91119864 2026-04-04,08:02:02.000,94,11150569,6765,0,1775289721,13146.643505719992,29431.95256767,53229.93914712 2026-04-04,08:02:03.000,94,11150463,5884,0,1775289722,13146.515515829997,29432.156992439996,53229.98805696 2026-04-04,08:02:04.000,94,11150544,5485,0,1775289723,13146.367317010001,29893.459108769996,53230.05792816 2026-04-04,08:02:05.000,94,11150513,5965,0,1775289724,13146.293217599996,30354.789421620007,53230.05792816 2026-04-04,08:02:06.000,94,11150494,6605,0,1775289725,13146.18543664,30816.133832730004,53230.01600544 2026-04-04,08:02:07.000,94,11150534,5285,0,1775289726,13146.07765567999,32660.926399379998,53230.106838 2026-04-04,08:02:08.000,94,11150504,6525,0,1775289727,13146.04397413,30355.163025510003,53230.11382512001 2026-04-04,08:02:09.000,94,11150560,6525,0,1775289728,13145.97661102999,29894.015990040003,53230.07190240001 2026-04-04,08:02:11.000,94,11150525,6005,0,1775289730,13145.592641359988,29433.002888040006,53230.08587664 2026-04-04,08:02:12.000,94,11150538,5405,0,1775289731,13145.457915159997,29433.05223195,53230.169722080005 2026-04-04,08:02:13.000,94,11150484,5565,0,1775289732,13145.397288369997,27588.224419649996,53230.19767056 2026-04-04,08:02:14.000,94,11150502,6205,0,1775289733,13145.390552060002,29894.19926742,53230.1767092 2026-04-04,08:02:15.000,94,11150550,6485,0,1775289734,13145.363606819992,29894.185169160002,53230.16273496001 2026-04-04,08:02:16.000,94,11150528,6405,0,1775289735,13145.370343130002,28971.827656049994,53230.13478648 2026-04-04,08:02:17.000,94,11150526,5684,0,1775289736,13145.350134200002,28971.743066490002,53230.19767056 2026-04-04,08:02:18.000,94,11150569,6084,0,1775289737,13145.336661579997,29894.100579599995,53230.14876072 2026-04-04,08:02:19.000,94,11150612,5445,0,1775289738,13145.323188959992,30355.261713329994,53230.09286376001 2026-04-04,08:02:20.000,94,11150588,6445,0,1775289739,13145.296243719997,28049.265718170005,53230.05792816 2026-04-04,08:02:22.000,94,11150550,5365,0,1775289741,13145.255825859997,29894.086481339997,53230.00901832 2026-04-04,08:02:23.000,94,11150545,6124,0,1775289742,13145.222144309992,22976.232429330004,53229.91119864 2026-04-04,08:02:24.000,94,11150543,6805,0,1775289743,13145.269298480001,32199.997886940007,53229.82036608 2026-04-04,08:02:25.000,94,11150600,5525,0,1775289744,13145.208671690001,32199.814609559995,53229.93914712 2026-04-04,08:02:26.000,94,11150596,5485,0,1775289745,13145.222144309992,27588.048191399997,53229.84132744 2026-04-04,08:02:27.000,94,11150557,5805,0,1775289746,13145.228880620001,28510.370458859994,53229.82735320001 2026-04-04,08:02:28.000,94,11150583,5805,0,1775289747,13145.276034789997,28049.138833830002,53229.77844336001 2026-04-04,08:02:29.000,94,11150558,6445,0,1775289748,13145.262562169992,27126.788369849994,53229.7225464 2026-04-04,08:02:30.000,94,11150541,6005,0,1775289749,13145.316452649997,31277.365457759995,53229.72953352001 2026-04-04,08:02:31.000,94,11150601,6925,0,1775289750,13145.356870509997,31277.280868200003,53229.63171384 2026-04-04,08:02:33.000,94,11150507,6045,0,1775289752,13145.282771099992,32660.764269389998,53229.49197144001 2026-04-04,08:02:34.000,94,11150553,5845,0,1775289753,13145.235616929996,28509.97570758,53229.450048720006 2026-04-04,08:02:35.000,94,11150533,7085,0,1775289754,13145.269298480001,28509.912265410007,53229.35921616 2026-04-04,08:02:36.000,94,11150549,6925,0,1775289755,13145.363606819992,29432.206336350006,53229.31030632 2026-04-04,08:02:37.000,94,11150575,5805,0,1775289756,13145.437706229997,25281.594002790007,53229.31030632 2026-04-04,08:02:38.000,94,11150628,6565,0,1775289757,13145.464651469993,28509.80652846,53229.29633208 2026-04-04,08:02:39.000,94,11150497,5884,0,1775289758,13145.471387780002,33121.48130793001,53229.21947376 2026-04-04,08:02:40.000,94,11150555,6805,0,1775289759,13145.484860399993,28048.469166480005,53229.14261544 2026-04-04,08:02:41.000,94,11150589,6084,0,1775289760,13145.498333019998,27587.124755369994,53229.093705600004 2026-04-04,08:02:42.000,94,11150545,5884,0,1775289761,13145.451178850002,30354.183196440004,53229.05178288 2026-04-04,08:02:44.000,94,11150538,5485,0,1775289763,13145.478124089997,29892.958620539997,53228.93300184 2026-04-04,08:02:45.000,94,11150513,7085,0,1775289764,13145.397288369997,26664.689701829993,53228.884092 2026-04-04,08:02:46.000,94,11150547,6765,0,1775289765,13145.383815749992,27125.77329513,53228.76531096 2026-04-04,08:02:47.000,94,11150473,6885,0,1775289766,13145.302980029992,28048.109660849994,53228.69543976 2026-04-04,08:02:48.000,94,11150494,5485,0,1775289767,13145.262562169992,23897.349295559994,53228.63255568001 2026-04-04,08:02:49.000,94,11150530,6284,0,1775289768,13145.141308589991,27125.477231669996,53228.5696716 2026-04-04,08:02:50.000,94,11150577,5765,0,1775289769,13145.053736559996,28970.065373549995,53228.58364584001 2026-04-04,08:02:51.000,94,11150540,6245,0,1775289770,13144.9459556,27586.476235409995,53228.57665872 2026-04-04,08:02:52.000,94,11150505,6685,0,1775289771,13144.871856189995,28969.84685052,53228.50678752 2026-04-04,08:02:53.000,94,11150564,6485,0,1775289772,13144.791020469995,29891.992889729998,53228.443903440006 2026-04-04,08:02:55.000,94,11150547,6124,0,1775289774,13144.65629426999,31736.327262930005,53228.33909664 2026-04-04,08:02:56.000,94,11150566,5485,0,1775289775,13144.595667479989,32197.37561058,53228.35307088 2026-04-04,08:02:57.000,94,11150571,6005,0,1775289776,13144.595667479989,27124.391665650008,53228.29717392001 2026-04-04,08:02:58.000,94,11150547,5925,0,1775289777,13144.582194859999,28046.728031370003,53228.23428984 2026-04-04,08:02:59.000,94,11150555,6685,0,1775289778,13144.555249619989,31736.05939599,53228.28319968 2026-04-04,08:03:00.000,94,11150487,5765,0,1775289779,13144.535040689989,26201.907268199997,53228.23428984 2026-04-04,08:03:01.000,94,11150524,5565,0,1775289780,13144.541776999999,31274.707935750004,53228.17839288001 2026-04-04,08:03:02.000,94,11150573,6845,0,1775289781,13144.548513309994,28968.831775800005,53228.1155088 2026-04-04,08:03:03.000,94,11150538,6284,0,1775289782,13144.61587640999,29891.062404569995,53228.16441864 2026-04-04,08:03:04.000,94,11150540,6365,0,1775289783,13144.669766889994,30352.216489169994,53228.12249592 2026-04-04,08:03:06.000,94,11150560,6324,0,1775289785,13144.750602609995,30813.257787690003,53228.1155088 2026-04-04,08:03:07.000,94,11150519,6925,0,1775289786,13144.750602609995,31274.306135339997,53228.19236712 2026-04-04,08:03:08.000,94,11150614,6324,0,1775289787,13144.79775677999,33580.01311617,53228.17140576 2026-04-04,08:03:09.000,94,11150515,5925,0,1775289788,13144.82470202,29890.646505900004,53228.17140576 2026-04-04,08:03:10.000,94,11150488,6405,0,1775289789,13144.90553774,26662.3564398,53228.1155088 2026-04-04,08:03:11.000,94,11150542,5405,0,1775289790,13144.89880142999,28968.09866628,53228.17839288001 2026-04-04,08:03:12.000,94,11150495,5605,0,1775289791,13144.87859249999,27584.523626399998,53228.21332848 2026-04-04,08:03:13.000,94,11150391,6965,0,1775289792,13144.811229399995,29429.0694735,53228.18538 2026-04-04,08:03:14.000,94,11150525,5645,0,1775289793,13144.75733891999,28045.423942320005,53228.206341360004 2026-04-04,08:03:15.000,94,11150532,6365,0,1775289794,13144.770811539995,28967.577030660002,53228.23428984 2026-04-04,08:03:17.000,94,11150522,6205,0,1775289796,13144.85838356999,26200.504491329993,53228.360058 2026-04-04,08:03:18.000,94,11150534,6405,0,1775289797,13144.81796570999,31273.199421929996,53228.33210952 2026-04-04,08:03:19.000,94,11150456,6284,0,1775289798,13144.82470202,29428.505543100007,53228.36704512001 2026-04-04,08:03:20.000,94,11150515,6124,0,1775289799,13144.82470202,27583.804615140005,53228.33210952 2026-04-04,08:03:21.000,94,11150541,6765,0,1775289800,13144.77754784999,34040.046389099996,53228.38800648001 2026-04-04,08:03:22.000,94,11150551,5965,0,1775289801,13144.629349029994,26661.461200289996,53228.46486480001 2026-04-04,08:03:23.000,94,11150538,5605,0,1775289802,13144.508095449994,27122.57299011,53228.46486480001 2026-04-04,08:03:24.000,94,11150548,5645,0,1775289803,13144.386841869993,26661.369561600004,53228.45089056 2026-04-04,08:03:25.000,94,11150525,6725,0,1775289804,13144.373369249988,28505.943605220004,53228.52076176 2026-04-04,08:03:26.000,94,11150500,6324,0,1775289805,13144.353160320003,28505.887212179994,53228.55569736001 2026-04-04,08:03:28.000,94,11150553,6005,0,1775289807,13144.353160320003,31733.902362210007,53228.61858144 2026-04-04,08:03:29.000,94,11150523,6685,0,1775289808,13144.292533530002,31272.69188457,53228.55569736001 2026-04-04,08:03:30.000,94,11150531,5845,0,1775289809,13144.252115670002,32656.147089239996,53228.59762008 2026-04-04,08:03:31.000,94,11150572,6445,0,1775289810,13144.184752569992,29427.969809219998,53228.68146552001 2026-04-04,08:03:32.000,94,11150522,6324,0,1775289811,13144.076971609997,29427.857023139994,53228.64652992 2026-04-04,08:03:33.000,94,11150547,6284,0,1775289812,13144.083707919992,28966.48441551,53228.68845264 2026-04-04,08:03:34.000,94,11150549,6565,0,1775289813,13144.157807329997,29427.518664899995,53228.758323840004 2026-04-04,08:03:35.000,94,11150485,5845,0,1775289814,13144.198225189997,28966.32228552,53228.78627232 2026-04-04,08:03:36.000,94,11150636,5325,0,1775289815,13144.252115670002,32655.44922537,53228.78627232 2026-04-04,08:03:37.000,94,11150553,5965,0,1775289816,13144.312742460002,31271.895332879998,53228.8142208 2026-04-04,08:03:39.000,94,11150537,5884,0,1775289818,13144.178016259997,32194.055470349995,53228.926014720004 2026-04-04,08:03:40.000,94,11150553,6124,0,1775289819,13144.029817440001,32654.99808105,53228.91902760001 2026-04-04,08:03:41.000,94,11150563,6645,0,1775289820,13143.84120075999,30810.226661790002,53228.89107912001 2026-04-04,08:03:42.000,94,11150596,5245,0,1775289821,13143.71994717999,30348.924545460002,53228.90505336 2026-04-04,08:03:43.000,94,11150595,6645,0,1775289822,13143.52459419,27120.676774139996,53228.93998896001 2026-04-04,08:03:44.000,94,11150496,6405,0,1775289823,13143.342713819999,33115.47544917,53228.93998896001 2026-04-04,08:03:45.000,94,11150546,6485,0,1775289824,13143.282087029998,25736.932555139996,53228.91902760001 2026-04-04,08:03:46.000,94,11150566,5605,0,1775289825,13143.147360829993,26659.127938260004,53228.91204048 2026-04-04,08:03:47.000,94,11150595,6645,0,1775289826,13143.066525109993,30809.394864450005,53228.89107912001 2026-04-04,08:03:48.000,94,11150591,6005,0,1775289827,13142.985689389992,29425.798677180006,53228.898066240006 2026-04-04,08:03:50.000,94,11150567,6965,0,1775289829,13142.837490569997,31731.322380629994,53228.87011776001 2026-04-04,08:03:51.000,94,11150513,6525,0,1775289830,13142.682555439991,30347.860126829997,53228.877104880004 2026-04-04,08:03:52.000,94,11150527,7045,0,1775289831,13142.615192339996,32653.5530094,53228.80723368 2026-04-04,08:03:53.000,94,11150500,5365,0,1775289832,13142.534356619995,31270.11895212,53228.758323840004 2026-04-04,08:03:54.000,94,11150560,6165,0,1775289833,13142.473729829995,32192.41302306,53228.68146552001 2026-04-04,08:03:55.000,94,11150498,5645,0,1775289834,13142.33900362999,26658.585155249995,53228.730375360006 2026-04-04,08:03:56.000,94,11150586,6324,0,1775289835,13142.170595879994,29886.54391224,53228.590632960004 2026-04-04,08:03:57.000,94,11150575,6925,0,1775289836,13142.083023849998,29425.298188949993,53228.59762008 2026-04-04,08:03:58.000,94,11150524,6324,0,1775289837,13142.042605989998,29886.402929639997,53228.611594320006 2026-04-04,08:03:59.000,94,11150580,5684,0,1775289838,13142.029133369993,27580.717096199995,53228.52076176 2026-04-04,08:04:01.000,94,11150509,6124,0,1775289840,13142.116705399989,30808.880277959994,53228.4299292 2026-04-04,08:04:02.000,94,11150569,5965,0,1775289841,13142.150386949994,28964.39787303,53228.38101936 2026-04-04,08:04:03.000,94,11150589,6685,0,1775289842,13142.17733218999,34959.457365869996,53228.4299292 2026-04-04,08:04:04.000,94,11150512,6525,0,1775289843,13142.21775004999,31270.25993472,53228.40198072 2026-04-04,08:04:05.000,94,11150545,6205,0,1775289844,13142.19754111999,27581.076601830006,53228.38800648001 2026-04-04,08:04:06.000,94,11150590,6245,0,1775289845,13142.244695289999,29425.749333269996,53228.41595496001 2026-04-04,08:04:07.000,94,11150513,5765,0,1775289846,13142.32553101,29425.86916848,53228.360058 2026-04-04,08:04:08.000,94,11150566,6565,0,1775289847,13142.3861578,28042.477405979997,53228.43691632001 2026-04-04,08:04:09.000,94,11150556,5605,0,1775289848,13142.46025720999,26659.17023304,53228.360058 2026-04-04,08:04:10.000,94,11150514,5605,0,1775289849,13142.5882471,26198.107787130008,53228.43691632001 2026-04-04,08:04:12.000,94,11150549,6965,0,1775289851,13142.857699499997,29426.320312800002,53228.47883904 2026-04-04,08:04:13.000,94,11150582,6405,0,1775289852,13142.958744149997,29887.580134350006,53228.45089056 2026-04-04,08:04:14.000,94,11150555,6885,0,1775289853,13142.999162009997,27120.704970659994,53228.492813280005 2026-04-04,08:04:15.000,94,11150567,6885,0,1775289854,13143.039579869997,31271.183370750005,53228.52774888 2026-04-04,08:04:16.000,94,11150515,7125,0,1775289855,13143.120415589998,26198.65761927,53228.492813280005 2026-04-04,08:04:17.000,94,11150531,6765,0,1775289856,13143.248405479993,29426.82080103,53228.4998004 2026-04-04,08:04:18.000,94,11150579,6084,0,1775289857,13143.335977509989,30810.374693520003,53228.65351704001 2026-04-04,08:04:19.000,94,11150571,7005,0,1775289858,13143.410076919994,29427.011127539998,53228.730375360006 2026-04-04,08:04:20.000,94,11150535,6725,0,1775289859,13143.52459419,29427.067520580007,53228.76531096 2026-04-04,08:04:21.000,94,11150604,5684,0,1775289860,13143.60542991,29427.039324059995,53228.8142208 2026-04-04,08:04:23.000,94,11150596,5485,0,1775289862,13143.652584079995,29888.383735170006,53228.877104880004 2026-04-04,08:04:24.000,94,11150546,5725,0,1775289863,13143.551539429995,34038.981970470006,53228.90505336 2026-04-04,08:04:25.000,94,11150571,5965,0,1775289864,13143.41681322999,32194.443172500003,53229.00986016 2026-04-04,08:04:26.000,94,11150535,6965,0,1775289865,13143.39660429999,30349.932571049998,53228.995885920005 2026-04-04,08:04:27.000,94,11150560,5285,0,1775289866,13143.450494779994,28505.302134390004,53229.07973136 2026-04-04,08:04:28.000,94,11150534,5805,0,1775289867,13143.470703709994,28966.540808549995,53229.093705600004 2026-04-04,08:04:29.000,94,11150552,5725,0,1775289868,13143.551539429995,27583.170193440004,53229.07973136 2026-04-04,08:04:30.000,94,11150563,6845,0,1775289869,13143.50438526,26660.995957709994,53229.114666960006 2026-04-04,08:04:31.000,94,11150562,6685,0,1775289870,13143.511121569994,28505.66164002,53229.212486640004 2026-04-04,08:04:32.000,94,11150581,5884,0,1775289871,13143.443758469999,28966.872117659994,53229.282357840006 2026-04-04,08:04:34.000,94,11150627,6084,0,1775289873,13143.201251309998,24816.471258000005,53229.31030632 2026-04-04,08:04:35.000,94,11150613,6725,0,1775289874,13143.100206659998,30350.348469720004,53229.380177520005 2026-04-04,08:04:36.000,94,11150563,6205,0,1775289875,13142.938535219997,26661.10169466,53229.43607448 2026-04-04,08:04:37.000,94,11150570,5445,0,1775289876,13142.797072709996,29428.054398780005,53229.42210024001 2026-04-04,08:04:38.000,94,11150533,6005,0,1775289877,13142.615192339996,25277.568949559995,53229.429087360004 2026-04-04,08:04:39.000,94,11150576,6565,0,1775289878,13142.453520899995,26200.004003099995,53229.41511312 2026-04-04,08:04:40.000,94,11150518,5565,0,1775289879,13142.34573994,28044.67673454,53229.36620328 2026-04-04,08:04:41.000,94,11150515,7005,0,1775289880,13142.204277429999,30811.636487790005,53229.35921616 2026-04-04,08:04:42.000,94,11150562,6284,0,1775289881,13142.089760159994,30811.728126479997,53229.408126 2026-04-04,08:04:43.000,94,11150576,6365,0,1775289882,13141.968506579993,26661.362512470005,53229.37319040001 2026-04-04,08:04:45.000,94,11150530,6565,0,1775289884,13141.725999419992,33578.652634080005,53229.37319040001 2026-04-04,08:04:46.000,94,11150530,5765,0,1775289885,13141.591273220001,28505.844917399998,53229.212486640004 2026-04-04,08:04:47.000,94,11150571,6925,0,1775289886,13141.483492259991,27583.501502550003,53229.30331920001 2026-04-04,08:04:48.000,94,11150546,5565,0,1775289887,13141.34202974999,25738.871065889994,53229.29633208 2026-04-04,08:04:49.000,94,11150540,6485,0,1775289888,13141.22751248,29428.11079182,53229.2683836 2026-04-04,08:04:50.000,94,11150552,5605,0,1775289889,13141.112995209995,29889.222581640002,53229.27537072001 2026-04-04,08:04:51.000,94,11150521,6005,0,1775289890,13140.97826900999,25277.66763738,53229.15658968001 2026-04-04,08:04:52.000,94,11150535,6124,0,1775289891,13140.796388639988,26661.136940309996,53229.13562832001 2026-04-04,08:04:53.000,94,11150581,5845,0,1775289892,13140.715552919988,31272.69188457,53229.14960256 2026-04-04,08:04:54.000,94,11150524,5525,0,1775289893,13140.614508270002,27122.23463187,53229.10069272 2026-04-04,08:04:56.000,94,11150547,6925,0,1775289895,13140.365264799992,27122.07955101,53228.98191168 2026-04-04,08:04:57.000,94,11150572,5365,0,1775289896,13140.244011219991,26199.79957833,53228.97492456 2026-04-04,08:04:58.000,94,11150567,6565,0,1775289897,13140.12949395,30350.108799299996,53228.898066240006 2026-04-04,08:04:59.000,94,11150552,6284,0,1775289898,13140.02171298999,28966.63949637,53228.90505336 2026-04-04,08:05:00.000,94,11150565,6765,0,1775289899,13139.974558819995,27583.05035823,53228.779285200006 2026-04-04,08:05:01.000,94,11150547,5965,0,1775289900,13139.873514169994,29888.898321660003,53228.730375360006 2026-04-04,08:05:02.000,94,11150580,5605,0,1775289901,13139.75899689999,31272.459263280005,53228.6395428 2026-04-04,08:05:03.000,94,11150553,6005,0,1775289902,13139.678161179989,35422.846024679995,53228.590632960004 2026-04-04,08:05:04.000,94,11150580,5485,0,1775289903,13139.624270699998,31272.35352633,53228.541723120004 2026-04-04,08:05:05.000,94,11150552,6365,0,1775289904,13139.590589149993,30811.276982159994,53228.40198072 2026-04-04,08:05:07.000,94,11150532,5725,0,1775289906,13139.516489739988,32656.020204900007,53228.40198072 2026-04-04,08:05:08.000,94,11150569,6084,0,1775289907,13139.469335569993,29889.180286860006,53228.26922544001 2026-04-04,08:05:09.000,94,11150365,6124,0,1775289908,13139.375027230002,30350.37666624,53228.16441864 2026-04-04,08:05:10.000,94,11150452,6645,0,1775289909,13139.327873059992,32656.302170099996,53228.14345728 2026-04-04,08:05:11.000,94,11150437,5884,0,1775289910,13139.253773650002,31272.755326740007,53228.14345728 2026-04-04,08:05:12.000,94,11150427,6725,0,1775289911,13139.166201619992,32195.084643330003,53228.03166336001 2026-04-04,08:05:13.000,94,11150340,6365,0,1775289912,13139.058420659996,29889.187335990006,53228.0456376 2026-04-04,08:05:14.000,94,11150413,5925,0,1775289913,13138.896749219995,30350.348469720004,53227.96179216001 2026-04-04,08:05:15.000,94,11150530,5645,0,1775289914,13138.72160515999,30350.186339730004,53227.96179216001 2026-04-04,08:05:16.000,94,11150472,5405,0,1775289915,13138.479097999989,28505.51360829,53227.85698536 2026-04-04,08:05:18.000,94,11150587,6205,0,1775289917,13138.175964050002,27583.297077780007,53227.752178560004 2026-04-04,08:05:19.000,94,11150544,5605,0,1775289918,13137.913247960001,28966.759331580004,53227.7312172 2026-04-04,08:05:20.000,94,11150532,5445,0,1775289919,13137.6707408,35423.10684249,53227.661346 2026-04-04,08:05:21.000,94,11150505,6965,0,1775289920,13137.306980059999,31733.867116559995,53227.57051344 2026-04-04,08:05:22.000,94,11150521,5845,0,1775289921,13136.990373489993,34039.71507999,53227.54256496 2026-04-04,08:05:23.000,94,11150573,5845,0,1775289922,13136.61314013,28505.859015659997,53227.4517324 2026-04-04,08:05:24.000,94,11150563,5845,0,1775289923,13136.296533559995,27583.508551680003,53227.4517324 2026-04-04,08:05:25.000,94,11150505,6885,0,1775289924,13136.006872229998,30811.70697909,53227.38186120001 2026-04-04,08:05:26.000,94,11150551,6084,0,1775289925,13135.703738279997,32656.41495618,53227.33993848001 2026-04-04,08:05:27.000,94,11150505,7005,0,1775289926,13135.32650491999,30811.84091256,53227.318977120005 2026-04-04,08:05:29.000,94,11150509,7005,0,1775289928,13134.450784619992,27122.650530540006,53227.16526048 2026-04-04,08:05:30.000,94,11150614,5565,0,1775289929,13133.99271554,31273.00909542,53227.102376400006 2026-04-04,08:05:31.000,94,11150611,5925,0,1775289930,13133.500964909988,30350.616336659994,53227.03949232 2026-04-04,08:05:32.000,94,11150521,6845,0,1775289931,13133.069841069992,34039.644588690004,53226.94167264 2026-04-04,08:05:33.000,94,11150544,5405,0,1775289932,13132.58482674999,28044.444113250007,53226.90673704001 2026-04-04,08:05:34.000,94,11150551,5884,0,1775289933,13132.005504089997,28044.422965859994,53226.87878856001 2026-04-04,08:05:35.000,94,11150556,5405,0,1775289934,13131.37229095,24816.295029750007,53226.78795600001 2026-04-04,08:05:36.000,94,11150564,5525,0,1775289935,13130.873804009992,25277.392721309996,53226.73205904 2026-04-04,08:05:37.000,94,11150562,5525,0,1775289936,13130.44941647999,27121.74119277,53226.766994640006 2026-04-04,08:05:38.000,94,11150548,5405,0,1775289937,13130.159755149994,30349.678802370006,53226.70411056 2026-04-04,08:05:40.000,94,11150560,6525,0,1775289939,13129.755576549993,28965.709011209998,53226.65520072 2026-04-04,08:05:41.000,94,11150553,6885,0,1775289940,13129.600641420002,30349.051429800005,53226.62026512001 2026-04-04,08:05:42.000,94,11150549,6525,0,1775289941,13129.438969980001,30348.818808509997,53226.59231664001 2026-04-04,08:05:43.000,94,11150474,5525,0,1775289942,13129.304243779996,26659.50154215,53226.56436816 2026-04-04,08:05:44.000,94,11150519,6925,0,1775289943,13129.16951757999,25737.115832519994,53226.5084712 2026-04-04,08:05:45.000,94,11150481,5925,0,1775289944,13129.061736619995,30348.663727649997,53226.51545832 2026-04-04,08:05:46.000,94,11150538,5245,0,1775289945,13128.960691969995,28965.21557211,53226.45257424001 2026-04-04,08:05:47.000,94,11150569,5805,0,1775289946,13128.92701041999,31271.211567270002,53226.3687288 2026-04-04,08:05:48.000,94,11150570,5525,0,1775289947,13128.97416459,25737.722057699997,53226.37571592001 2026-04-04,08:05:49.000,94,11150536,6245,0,1775289948,13129.03479138,31272.120905040007,53226.2988576 2026-04-04,08:05:51.000,94,11150539,6324,0,1775289950,13129.27056222999,29889.835855950005,53226.145140960005 2026-04-04,08:05:52.000,94,11150551,6005,0,1775289951,13129.479387840001,27123.475278750004,53226.194050800004 2026-04-04,08:05:53.000,94,11150584,6365,0,1775289952,13129.647795589997,26662.955615850005,53226.18007656 2026-04-04,08:05:54.000,94,11150583,6685,0,1775289953,13129.944193229989,30352.94959869,53226.0543084 2026-04-04,08:05:55.000,94,11150512,6324,0,1775289954,13130.35510814,30353.569922130002,53226.01937280001 2026-04-04,08:05:56.000,94,11150578,5525,0,1775289955,13130.792968289992,28509.369482399998,53226.10321824 2026-04-04,08:05:57.000,94,11150505,5725,0,1775289956,13131.257773679994,25742.726940000008,53226.06828264001 2026-04-04,08:05:58.000,94,11150595,5884,0,1775289957,13131.783205859996,22976.063250210005,53226.03334704 2026-04-04,08:05:59.000,94,11150491,7005,0,1775289958,13132.328846969998,28049.357356859997,53225.94950160001 2026-04-04,08:06:00.000,94,11150504,5605,0,1775289959,13132.941851179996,27588.527532239998,53225.95648872 2026-04-04,08:06:02.000,94,11150516,5525,0,1775289961,13134.11396912,28972.490274270007,53226.04033416001 2026-04-04,08:06:03.000,94,11150542,5525,0,1775289962,13134.639401300003,27589.098511770004,53226.0543084 2026-04-04,08:06:04.000,94,11150519,6965,0,1775289963,13135.14462454999,28050.492266789995,53226.0543084 2026-04-04,08:06:05.000,94,11150602,6124,0,1775289964,13135.602693629997,34046.031100470005,53226.11719248001 2026-04-04,08:06:06.000,94,11150563,6885,0,1775289965,13136.107916879999,27589.486213919998,53226.1591152 2026-04-04,08:06:07.000,94,11150546,5445,0,1775289966,13136.48515023999,30356.63629368,53226.13116672 2026-04-04,08:06:08.000,94,11150563,5805,0,1775289967,13136.869119909992,35429.70482817,53226.29187048 2026-04-04,08:06:09.000,94,11150539,6685,0,1775289968,13137.212671719994,28511.815530509994,53226.34776744 2026-04-04,08:06:10.000,94,11150500,6284,0,1775289969,13137.536014599995,34045.92536352,53226.35475456001 2026-04-04,08:06:11.000,94,11150550,5285,0,1775289970,13137.758312829996,24821.98367766,53226.44558712 2026-04-04,08:06:13.000,94,11150560,6365,0,1775289972,13138.142282499997,32661.8709828,53226.49449696 2026-04-04,08:06:14.000,94,11150575,6885,0,1775289973,13138.303953939998,28972.137817769995,53226.58532952 2026-04-04,08:06:15.000,94,11150536,5485,0,1775289974,13138.512779549994,28049.406700770007,53226.60629088 2026-04-04,08:06:16.000,94,11150534,5485,0,1775289975,13138.72160515999,25743.227428230006,53226.599303760006 2026-04-04,08:06:17.000,94,11150521,6165,0,1775289976,13138.937167079996,28510.116690180002,53226.64122648001 2026-04-04,08:06:18.000,94,11150565,6084,0,1775289977,13139.119047449996,29432.375515470005,53226.71109768001 2026-04-04,08:06:19.000,94,11150509,5925,0,1775289978,13139.273982580002,27126.309029009994,53226.76000752001 2026-04-04,08:06:20.000,94,11150564,5405,0,1775289979,13139.408708779993,32660.355419850006,53226.84385296 2026-04-04,08:06:21.000,94,11150542,5684,0,1775289980,13139.496280810003,27587.286885359994,53226.83686584001 2026-04-04,08:06:22.000,94,11150560,5645,0,1775289981,13139.610798079993,28970.671598729998,53226.864814320004 2026-04-04,08:06:24.000,94,11150509,6084,0,1775289983,13139.806151069999,26664.717898350005,53227.00455672001 2026-04-04,08:06:25.000,94,11150483,6124,0,1775289984,13139.873514169994,30354.154999920007,53226.983595360005 2026-04-04,08:06:26.000,94,11150571,6805,0,1775289985,13139.94761358,29893.000915319994,53227.081415040004 2026-04-04,08:06:27.000,94,11150494,6485,0,1775289986,13140.035185609995,29431.839781589995,53227.12333776001 2026-04-04,08:06:28.000,94,11150567,6925,0,1775289987,13140.06886716,27587.152951890006,53227.23513168 2026-04-04,08:06:29.000,94,11150528,5525,0,1775289988,13140.08233977999,27125.998867290007,53227.318977120005 2026-04-04,08:06:30.000,94,11150472,5485,0,1775289989,13140.08907609,30815.605147979993,53227.36089984001 2026-04-04,08:06:31.000,94,11150535,5845,0,1775289990,13140.075603469995,28970.98176045,53227.4517324 2026-04-04,08:06:32.000,94,11150570,6365,0,1775289991,13139.92066833999,27587.632292730006,53227.59846192001 2026-04-04,08:06:33.000,94,11150521,6685,0,1775289992,13139.893723099995,28971.355364339994,53227.605449040006 2026-04-04,08:06:35.000,94,11150533,6765,0,1775289994,13139.583852839998,34966.971738449996,53227.74519144001 2026-04-04,08:06:36.000,94,11150530,5605,0,1775289995,13139.422181399997,30355.318106370003,53227.88493384001 2026-04-04,08:06:37.000,94,11150548,6324,0,1775289996,13139.213355790002,30355.50843288,53228.00371488 2026-04-04,08:06:38.000,94,11150462,5645,0,1775289997,13138.98432124999,28049.857845089995,53228.13647016 2026-04-04,08:06:39.000,94,11150537,6805,0,1775289998,13138.76202301999,33123.067362179994,53228.14345728 2026-04-04,08:06:40.000,94,11150517,6965,0,1775289999,13138.378053349988,30817.45906917,53228.29717392001 2026-04-04,08:06:41.000,94,11150509,5884,0,1775290000,13138.014292610002,29895.298931700003,53228.31813528001 2026-04-04,08:06:42.000,94,11150555,6765,0,1775290001,13137.73136759,23438.85273297,53228.47185192 2026-04-04,08:06:43.000,94,11150611,6845,0,1775290002,13137.414761019994,30818.178080430007,53228.47883904 2026-04-04,08:06:44.000,94,11150455,5965,0,1775290003,13137.077945519988,30357.207273210006,53228.50678752 2026-04-04,08:06:46.000,94,11150533,5965,0,1775290005,13136.336951419995,28973.956493310005,53228.62556856 2026-04-04,08:06:47.000,94,11150507,6725,0,1775290006,13135.966454369998,29896.560725970005,53228.62556856 2026-04-04,08:06:48.000,94,11150603,5805,0,1775290007,13135.636375180002,24362.380401660004,53228.68845264 2026-04-04,08:06:49.000,94,11150512,5365,0,1775290008,13135.259141819995,35431.28383329,53228.758323840004 2026-04-04,08:06:50.000,94,11150579,6685,0,1775290009,13134.881908459989,29435.850736559994,53228.76531096 2026-04-04,08:06:51.000,94,11150548,5485,0,1775290010,13134.497938790002,28974.879929339993,53228.8142208 2026-04-04,08:06:52.000,94,11150650,5765,0,1775290011,13134.09376019,28975.084354110004,53228.76531096 2026-04-04,08:06:53.000,94,11150520,6284,0,1775290012,13133.79062624,25746.674452799998,53228.75133672001 2026-04-04,08:06:54.000,94,11150526,5245,0,1775290013,13133.460547049988,30820.039050749998,53228.72338824001 2026-04-04,08:06:55.000,94,11150558,5645,0,1775290014,13133.150676789992,32203.677532800008,53228.59762008 2026-04-04,08:06:57.000,94,11150536,5485,0,1775290016,13132.66566246999,28975.30287714,53228.60460720001 2026-04-04,08:06:58.000,94,11150553,6084,0,1775290017,13132.349055899998,28052.98765881,53228.443903440006 2026-04-04,08:06:59.000,94,11150527,6885,0,1775290018,13132.227802319998,26208.1105026,53228.50678752 2026-04-04,08:07:00.000,94,11150647,6805,0,1775290019,13132.086339809997,30358.920211799996,53228.35307088 2026-04-04,08:07:01.000,94,11150598,6324,0,1775290020,13131.992031469992,31742.586890370003,53228.360058 2026-04-04,08:07:02.000,94,11150563,6084,0,1775290021,13131.958349920002,26208.09640434,53228.28319968 2026-04-04,08:07:03.000,94,11150545,6965,0,1775290022,13131.958349920002,26669.356225890006,53228.16441864 2026-04-04,08:07:04.000,94,11150509,6845,0,1775290023,13132.012240399992,33126.19012677,53228.13647016 2026-04-04,08:07:05.000,94,11150497,5845,0,1775290024,13132.066130879997,30358.997752230003,53228.00371488 2026-04-04,08:07:06.000,94,11150582,5605,0,1775290025,13132.180648150003,29436.562698690002,53228.00371488 2026-04-04,08:07:08.000,94,11150544,5645,0,1775290027,13132.537672579994,29897.72383242,53227.84301112001 2026-04-04,08:07:09.000,94,11150563,6645,0,1775290028,13132.80712497999,29436.471059999996,53227.78711416 2026-04-04,08:07:10.000,94,11150525,6205,0,1775290029,13133.022686899996,34970.93334951,53227.76615280001 2026-04-04,08:07:11.000,94,11150509,5925,0,1775290030,13133.285402989997,29436.315979139996,53227.71724296001 2026-04-04,08:07:12.000,94,11150544,5565,0,1775290031,13133.581800629989,29436.231389580003,53227.661346 2026-04-04,08:07:13.000,94,11150578,5445,0,1775290032,13133.92535243999,30358.645295730006,53227.556539200006 2026-04-04,08:07:14.000,94,11150555,6805,0,1775290033,13134.255431630001,33587.076344429996,53227.54256496 2026-04-04,08:07:15.000,94,11150536,6165,0,1775290034,13134.612456059993,29897.463014609995,53227.535577840004 2026-04-04,08:07:16.000,94,11150572,6725,0,1775290035,13134.956007869994,28975.13369802,53227.46570664 2026-04-04,08:07:17.000,94,11150576,5405,0,1775290036,13135.346713849991,31281.263626650005,53227.52859072001 2026-04-04,08:07:19.000,94,11150564,5365,0,1775290038,13136.175279979994,28052.762086650007,53227.56352632 2026-04-04,08:07:20.000,94,11150684,6405,0,1775290039,13136.633349060001,28975.063206720006,53227.64737176001 2026-04-04,08:07:21.000,94,11150606,5405,0,1775290040,13137.064472899998,26669.010818519993,53227.61942328 2026-04-04,08:07:22.000,94,11150567,6045,0,1775290041,13137.54275090999,28513.83158169,53227.73820432 2026-04-04,08:07:23.000,94,11150577,5925,0,1775290042,13137.946929509992,28975.070255850005,53227.703268720004 2026-04-04,08:07:24.000,94,11150517,5725,0,1775290043,13138.411734899993,30358.758081809996,53227.78012704 2026-04-04,08:07:25.000,94,11150596,5405,0,1775290044,13138.78896826,31742.431809510002,53227.91288232001 2026-04-04,08:07:26.000,94,11150583,6805,0,1775290045,13139.145992689992,34970.989742549995,53227.87794672 2026-04-04,08:07:27.000,94,11150615,6885,0,1775290046,13139.476071880003,31281.48919881,53228.07358608 2026-04-04,08:07:28.000,94,11150537,5965,0,1775290047,13139.81962368999,24824.761034879994,53228.108521680006 2026-04-04,08:07:30.000,94,11150611,6925,0,1775290049,13140.338319559996,27131.04604437,53228.31813528001 2026-04-04,08:07:31.000,94,11150563,5845,0,1775290050,13140.513463620002,29437.345152120004,53228.46486480001 2026-04-04,08:07:32.000,94,11150513,6725,0,1775290051,13140.688607679993,28515.079277700002,53228.46486480001 2026-04-04,08:07:33.000,94,11150553,5925,0,1775290052,13140.789652329993,28515.24845682,53228.64652992 2026-04-04,08:07:34.000,94,11150554,5405,0,1775290053,13140.910905909994,30821.413631100004,53228.73736248 2026-04-04,08:07:35.000,94,11150539,5925,0,1775290054,13141.005214249999,34050.09844848,53228.828195040005 2026-04-04,08:07:36.000,94,11150533,5965,0,1775290055,13141.072577349994,25748.366244000004,53228.946976080006 2026-04-04,08:07:37.000,94,11150509,6765,0,1775290056,13141.06584104,28976.973520950007,53228.98889880001 2026-04-04,08:07:38.000,94,11150567,5765,0,1775290057,13141.13994044999,27593.504218019996,53229.13562832001 2026-04-04,08:07:39.000,94,11150559,6685,0,1775290058,13141.07931365999,29899.66234317,53229.31729344 2026-04-04,08:07:41.000,94,11150549,6165,0,1775290060,13140.890696979994,26210.260487249994,53229.45703584 2026-04-04,08:07:42.000,94,11150543,6045,0,1775290061,13140.769443399993,31283.72377302,53229.52690704 2026-04-04,08:07:43.000,94,11150554,5445,0,1775290062,13140.601035649997,32667.503237669996,53229.63171384 2026-04-04,08:07:44.000,94,11150523,6045,0,1775290063,13140.432627900002,26210.5072068,53229.70158504 2026-04-04,08:07:45.000,94,11150494,5525,0,1775290064,13140.21032967,27594.24437667,53229.74350776 2026-04-04,08:07:46.000,94,11150546,5405,0,1775290065,13139.974558819995,28978.030890449998,53229.932160000004 2026-04-04,08:07:47.000,94,11150525,6685,0,1775290066,13139.77920582999,32206.708658699994,53229.94613424001 2026-04-04,08:07:48.000,94,11150545,6725,0,1775290067,13139.604061769998,29900.77610571,53230.04395392001 2026-04-04,08:07:49.000,94,11150583,5805,0,1775290068,13139.435654020002,28056.004686450004,53230.04395392001 2026-04-04,08:07:50.000,94,11150539,6965,0,1775290069,13139.280718889997,32207.089311720003,53230.09286376001 2026-04-04,08:07:52.000,94,11150589,5965,0,1775290071,13138.91022184,28978.97547387,53230.22561904 2026-04-04,08:07:53.000,94,11150574,6324,0,1775290072,13138.714868849995,29901.57970653,53230.27452888 2026-04-04,08:07:54.000,94,11150475,5925,0,1775290073,13138.64076943999,29440.538408010005,53230.29549024 2026-04-04,08:07:55.000,94,11150567,5605,0,1775290074,13138.512779549994,32207.93520732,53230.337412960005 2026-04-04,08:07:56.000,94,11150611,5884,0,1775290075,13138.391525969993,29440.855618860005,53230.34440008 2026-04-04,08:07:57.000,94,11150561,7005,0,1775290076,13138.330899179993,33591.96139152,53230.3513872 2026-04-04,08:07:58.000,94,11150575,5845,0,1775290077,13138.229854529993,31747.154726609995,53230.36536144 2026-04-04,08:07:59.000,94,11150578,5445,0,1775290078,13138.216381910002,34053.36924480001,53230.36536144 2026-04-04,08:08:00.000,94,11150571,6765,0,1775290079,13138.169227739992,28979.91300816,53230.41427128 2026-04-04,08:08:01.000,94,11150506,6365,0,1775290080,13138.149018809992,31286.141624609998,53230.44920688001 2026-04-04,08:08:03.000,94,11150629,5965,0,1775290082,13138.128809879992,28518.977446589997,53230.5610008 2026-04-04,08:08:04.000,94,11150523,5845,0,1775290083,13138.162491429997,23906.773982369996,53230.5610008 2026-04-04,08:08:05.000,94,11150511,5765,0,1775290084,13138.135546190002,29902.86264819,53230.505103840005 2026-04-04,08:08:06.000,94,11150588,5645,0,1775290085,13138.142282499997,31286.59276893,53230.554013680005 2026-04-04,08:08:07.000,94,11150513,6005,0,1775290086,13138.149018809992,28519.336952219994,53230.602923520004 2026-04-04,08:08:08.000,94,11150563,5765,0,1775290087,13138.196172980002,33131.716644689994,53230.52606520001 2026-04-04,08:08:09.000,94,11150585,6045,0,1775290088,13138.256799770003,30825.565568670005,53230.65882048 2026-04-04,08:08:10.000,94,11150553,6925,0,1775290089,13138.337635489988,27597.064028670007,53230.602923520004 2026-04-04,08:08:11.000,94,11150517,6805,0,1775290090,13138.431943829994,32670.774033990005,53230.60991064 2026-04-04,08:08:12.000,94,11150503,6845,0,1775290091,13138.519515859989,32209.746833729994,53230.63785912 2026-04-04,08:08:14.000,94,11150559,6765,0,1775290093,13138.78896826,36361.2544068,53230.60991064 2026-04-04,08:08:15.000,94,11150541,5805,0,1775290094,13138.92369445999,28520.436616499996,53230.68676896 2026-04-04,08:08:16.000,94,11150544,6445,0,1775290095,13139.078629589996,31288.04488971,53230.69375608001 2026-04-04,08:08:17.000,94,11150551,6685,0,1775290096,13139.199883169997,26675.700442889996,53230.7007432 2026-04-04,08:08:18.000,94,11150518,5565,0,1775290097,13139.348081989992,32210.613876720003,53230.68676896 2026-04-04,08:08:19.000,94,11150559,6165,0,1775290098,13139.509753429993,30826.876706850002,53230.80555 2026-04-04,08:08:20.000,94,11150591,6685,0,1775290099,13139.651215939994,28059.39531798,53230.77760152 2026-04-04,08:08:21.000,94,11150488,5485,0,1775290100,13139.806151069999,27598.205987730005,53230.80555 2026-04-04,08:08:22.000,94,11150561,6525,0,1775290101,13139.94087726999,28981.99955064,53230.81952424 2026-04-04,08:08:23.000,94,11150484,6124,0,1775290102,13140.10254870999,35900.671301730006,53230.86144696001 2026-04-04,08:08:25.000,94,11150568,6324,0,1775290104,13140.324846939991,26214.863569139998,53230.8754212 2026-04-04,08:08:26.000,94,11150568,6405,0,1775290105,13140.452836830002,29443.675270859996,53230.82651136 2026-04-04,08:08:27.000,94,11150609,5805,0,1775290106,13140.553881480002,23908.895770500007,53230.86144696001 2026-04-04,08:08:28.000,94,11150553,5965,0,1775290107,13140.574090410002,28521.36710166,53230.86144696001 2026-04-04,08:08:29.000,94,11150533,6005,0,1775290108,13140.654926130002,32672.790085169996,53230.92433104 2026-04-04,08:08:30.000,94,11150530,5405,0,1775290109,13140.749234469993,37285.30371111,53230.91035680001 2026-04-04,08:08:31.000,94,11150539,6645,0,1775290110,13140.830070189993,33134.141545410006,53230.889395440005 2026-04-04,08:08:32.000,94,11150540,5325,0,1775290111,13140.924378529999,27599.39024157,53230.90336968001 2026-04-04,08:08:33.000,94,11150623,5965,0,1775290112,13140.99847793999,28522.170702479998,53230.96625376 2026-04-04,08:08:34.000,94,11150536,5285,0,1775290113,13141.1062589,25293.65506422,53230.938305280004 2026-04-04,08:08:36.000,94,11150594,6405,0,1775290115,13141.234248789995,30828.871610639995,53230.959266640006 2026-04-04,08:08:37.000,94,11150605,6084,0,1775290116,13141.375711299996,27139.02565953,53231.03612496 2026-04-04,08:08:38.000,94,11150565,5925,0,1775290117,13141.44981071,33135.530224019996,53231.02913784001 2026-04-04,08:08:39.000,94,11150575,5884,0,1775290118,13141.584536909992,28984.445598749997,53231.0850348 2026-04-04,08:08:40.000,94,11150587,5725,0,1775290119,13141.746208349992,29445.832304640004,53231.04311208 2026-04-04,08:08:41.000,94,11150642,5405,0,1775290120,13141.860725619998,27601.011541469998,53231.09900904001 2026-04-04,08:08:42.000,94,11150539,6045,0,1775290121,13141.948297649993,29446.170662880002,53231.11298328 2026-04-04,08:08:43.000,94,11150532,6205,0,1775290122,13142.096496469989,30368.774895540002,53231.13394464 2026-04-04,08:08:44.000,94,11150584,6565,0,1775290123,13142.163859569999,27601.328752319998,53231.1898416 2026-04-04,08:08:45.000,94,11150514,6525,0,1775290124,13142.123441709999,32214.01155738,53231.21779008001 2026-04-04,08:08:47.000,94,11150576,5565,0,1775290126,13142.244695289999,25756.58552958,53231.24573856001 2026-04-04,08:08:48.000,94,11150574,5485,0,1775290127,13142.291849459994,34059.17772792,53231.30862264 2026-04-04,08:08:49.000,94,11150544,6365,0,1775290128,13142.36594887,26679.076976159995,53231.3994552 2026-04-04,08:08:50.000,94,11150582,6284,0,1775290129,13142.50741138,28062.849391680007,53231.41342944001 2026-04-04,08:08:51.000,94,11150521,6084,0,1775290130,13142.60845603,31752.836325390002,53231.44836504 2026-04-04,08:08:52.000,94,11150515,5805,0,1775290131,13142.709500680001,26217.626828099994,53231.53221048001 2026-04-04,08:08:53.000,94,11150589,5884,0,1775290132,13142.770127470001,34981.40835668999,53231.45535216001 2026-04-04,08:08:54.000,94,11150583,6005,0,1775290133,13142.864435809992,32213.807132610003,53231.560158960005 2026-04-04,08:08:55.000,94,11150586,5445,0,1775290134,13142.904853669992,27139.878604259997,53231.60208168001 2026-04-04,08:08:56.000,94,11150578,5445,0,1775290135,13142.918326289997,27601.187769719996,53231.63701728 2026-04-04,08:08:58.000,94,11150581,6084,0,1775290137,13142.850963190001,27139.85040774,53231.76278544 2026-04-04,08:08:59.000,94,11150569,5805,0,1775290138,13142.743182229991,27600.99039408,53231.81169528 2026-04-04,08:09:00.000,94,11150399,5884,0,1775290139,13142.60845603,26678.428456199996,53231.88855360001 2026-04-04,08:09:01.000,94,11150566,5325,0,1775290140,13142.40636673,33597.12135468,53231.87457936 2026-04-04,08:09:02.000,94,11150587,6725,0,1775290141,13142.271640529994,29445.691322040002,53231.9234892 2026-04-04,08:09:03.000,94,11150552,5485,0,1775290142,13142.211013739994,28061.8202187,53231.965411920006 2026-04-04,08:09:04.000,94,11150511,5965,0,1775290143,13142.204277429999,28984.24117398,53231.9933604 2026-04-04,08:09:05.000,94,11150567,5805,0,1775290144,13142.123441709999,30829.266361920003,53232.08419296001 2026-04-04,08:09:06.000,94,11150484,6084,0,1775290145,13142.042605989998,30367.950147330004,53232.05624448001 2026-04-04,08:09:07.000,94,11150549,6885,0,1775290146,13141.941561339998,28061.65103958,53232.14008992 2026-04-04,08:09:09.000,94,11150508,6365,0,1775290148,13141.806835139992,31751.41240113,53232.063231600005 2026-04-04,08:09:10.000,94,11150410,6445,0,1775290149,13141.651900010002,34057.711508880006,53232.11912856 2026-04-04,08:09:11.000,94,11150488,5565,0,1775290150,13141.523910119991,25755.161605319998,53232.14008992 2026-04-04,08:09:12.000,94,11150516,6284,0,1775290151,13141.355502369996,28522.685288969995,53232.22393536001 2026-04-04,08:09:13.000,94,11150483,6925,0,1775290152,13141.07931365999,27600.320726730002,53232.18899976 2026-04-04,08:09:14.000,94,11150493,7045,0,1775290153,13140.830070189993,28061.580548280006,53232.24489672001 2026-04-04,08:09:15.000,94,11150558,6365,0,1775290154,13140.634717200002,31290.145530449998,53232.17502552001 2026-04-04,08:09:16.000,94,11150510,6365,0,1775290155,13140.446100519992,31290.1102848,53232.20297400001 2026-04-04,08:09:17.000,94,11150494,5325,0,1775290156,13140.345055869991,29906.2250832,53232.20996112 2026-04-04,08:09:18.000,94,11150497,6685,0,1775290157,13140.277692769996,34518.654119579995,53232.19598688 2026-04-04,08:09:20.000,94,11150505,6925,0,1775290159,13140.055394539995,22064.977295970006,53232.182012640005 2026-04-04,08:09:21.000,94,11150493,5765,0,1775290160,13140.00824037,29906.2250832,53232.15406416001 2026-04-04,08:09:22.000,94,11150481,6765,0,1775290161,13139.90719572,28522.537257239994,53232.11912856 2026-04-04,08:09:23.000,94,11150491,6645,0,1775290162,13139.88698679,26216.27339514,53232.16105128 2026-04-04,08:09:24.000,94,11150520,5445,0,1775290163,13139.792678449994,31751.313713309995,53232.05624448001 2026-04-04,08:09:25.000,94,11150430,6565,0,1775290164,13139.725315349999,27138.8776278,53232.11912856 2026-04-04,08:09:26.000,94,11150448,5325,0,1775290165,13139.711842729994,29445.155588160007,53232.15406416001 2026-04-04,08:09:27.000,94,11150481,7005,0,1775290166,13139.732051659994,30367.788017340004,53232.07021872 2026-04-04,08:09:28.000,94,11150480,5485,0,1775290167,13139.745524279999,31290.342906089994,53232.09118008 2026-04-04,08:09:29.000,94,11150512,5485,0,1775290168,13139.745524279999,31751.75075937,53232.07021872 2026-04-04,08:09:31.000,94,11150459,6005,0,1775290170,13139.88025047999,32213.081072219997,53232.05624448001 2026-04-04,08:09:32.000,94,11150541,6925,0,1775290171,13139.94761358,29445.634929000007,53232.03528312001 2026-04-04,08:09:33.000,94,11150513,6005,0,1775290172,13139.98803144,25294.416370260005,53232.00034752 2026-04-04,08:09:34.000,94,11150477,5925,0,1775290173,13140.04865823,33135.81218922,53232.00034752 2026-04-04,08:09:35.000,94,11150554,6405,0,1775290174,13140.075603469995,28523.26331763,53232.00733464001 2026-04-04,08:09:36.000,94,11150346,6365,0,1775290175,13140.12275763999,31290.843394320007,53232.02130888 2026-04-04,08:09:37.000,94,11150509,5884,0,1775290176,13140.2305386,30829.63291668,53231.87457936 2026-04-04,08:09:38.000,94,11150572,5085,0,1775290177,13140.331583250001,31752.314689770006,53231.965411920006 2026-04-04,08:09:39.000,94,11150586,5684,0,1775290178,13140.365264799992,28523.545282830004,53231.944450560004 2026-04-04,08:09:40.000,94,11150523,5925,0,1775290179,13140.392210040001,27139.82926035,53231.93746344001 2026-04-04,08:09:42.000,94,11150524,5725,0,1775290181,13140.574090410002,30368.584569030005,53231.90951496001 2026-04-04,08:09:43.000,94,11150533,5925,0,1775290182,13140.567354099992,28523.566430220002,53231.895540720005 2026-04-04,08:09:44.000,94,11150549,6845,0,1775290183,13140.594299340002,31752.37108281,53231.86759224001 2026-04-04,08:09:45.000,94,11150548,5445,0,1775290184,13140.580826719997,26217.260273339998,53231.90951496001 2026-04-04,08:09:46.000,94,11150480,5605,0,1775290185,13140.601035649997,28984.650023520007,53231.86060512 2026-04-04,08:09:47.000,94,11150568,5285,0,1775290186,13140.688607679993,27600.800067570002,53231.83265664 2026-04-04,08:09:48.000,94,11150538,6205,0,1775290187,13140.742498159998,27139.462705590005,53231.88156648 2026-04-04,08:09:49.000,94,11150516,5485,0,1775290188,13140.809861259993,32674.566465929995,53231.83964376001 2026-04-04,08:09:50.000,94,11150482,6324,0,1775290189,13140.836806499989,33135.88972965001,53231.76977256001 2026-04-04,08:09:51.000,94,11150557,5645,0,1775290190,13140.890696979994,26217.112241609997,53231.846630880005 2026-04-04,08:09:53.000,94,11150538,6365,0,1775290192,13140.823333879998,30829.731604500004,53231.776759680004 2026-04-04,08:09:54.000,94,11150582,6205,0,1775290193,13140.803124949998,29446.064925929997,53231.73483696 2026-04-04,08:09:55.000,94,11150489,6005,0,1775290194,13140.735761849988,29907.31769835,53231.797721040006 2026-04-04,08:09:56.000,94,11150522,6405,0,1775290195,13140.675135060003,31752.286493249994,53231.7837468 2026-04-04,08:09:57.000,94,11150497,6965,0,1775290196,13140.715552919988,25294.62784416,53231.76977256001 2026-04-04,08:09:58.000,94,11150530,6365,0,1775290197,13140.729025539993,30368.232112529993,53231.68592712 2026-04-04,08:09:59.000,94,11150457,6845,0,1775290198,13140.796388639988,28523.221022850004,53231.69990136001 2026-04-04,08:10:00.000,94,11150497,6885,0,1775290199,13140.762707089998,26678.20993317,53231.68592712 2026-04-04,08:10:01.000,94,11150501,6005,0,1775290200,13140.789652329993,28062.017594339995,53231.70688848 2026-04-04,08:10:02.000,94,11150466,6284,0,1775290201,13140.823333879998,26217.041750310003,53231.68592712 2026-04-04,08:10:04.000,94,11150459,7125,0,1775290203,13141.04563211,31290.836345189993,53231.776759680004 2026-04-04,08:10:05.000,94,11150506,6365,0,1775290204,13141.173621999995,29445.88869768,53231.81868240001 2026-04-04,08:10:06.000,94,11150599,6925,0,1775290205,13141.315084509995,30368.351947739997,53231.797721040006 2026-04-04,08:10:07.000,94,11150519,7045,0,1775290206,13141.42960178,24833.32572783,53231.79073392001 2026-04-04,08:10:08.000,94,11150656,6245,0,1775290207,13141.443074399991,28061.9612013,53231.853618 2026-04-04,08:10:09.000,94,11150509,6885,0,1775290208,13141.483492259991,30368.133424710002,53231.853618 2026-04-04,08:10:10.000,94,11150487,6084,0,1775290209,13141.544119049991,33135.699403139995,53231.853618 2026-04-04,08:10:11.000,94,11150539,5925,0,1775290210,13141.537382739996,29907.070978799995,53231.9933604 2026-04-04,08:10:12.000,94,11150562,5365,0,1775290211,13141.618218459997,32674.559416799995,53232.00733464001 2026-04-04,08:10:13.000,94,11150519,6885,0,1775290212,13141.591273220001,29445.733616819998,53232.02130888 2026-04-04,08:10:15.000,94,11150567,6005,0,1775290214,13141.577800599996,28984.593630479998,53232.112141440004 2026-04-04,08:10:16.000,94,11150530,5325,0,1775290215,13141.604745839992,33135.89677878001,53232.08419296001 2026-04-04,08:10:17.000,94,11150573,6925,0,1775290216,13141.517173809996,29445.916894199996,53232.19598688 2026-04-04,08:10:18.000,94,11150565,5845,0,1775290217,13141.496964879996,23910.855428640003,53232.18899976 2026-04-04,08:10:19.000,94,11150519,5884,0,1775290218,13141.496964879996,29445.945090719993,53232.21694824 2026-04-04,08:10:20.000,94,11150541,6245,0,1775290219,13141.544119049991,28523.43249675,53232.28681944 2026-04-04,08:10:21.000,94,11150540,5684,0,1775290220,13141.577800599996,34519.85247168,53232.37066488001 2026-04-04,08:10:22.000,94,11150522,6365,0,1775290221,13141.665372629992,30368.549323379993,53232.33572928 2026-04-04,08:10:23.000,94,11150550,6205,0,1775290222,13141.631691080001,31752.356984550002,53232.32874216 2026-04-04,08:10:24.000,94,11150526,5565,0,1775290223,13141.699054179997,28523.679216300006,53232.39162624001 2026-04-04,08:10:26.000,94,11150520,5525,0,1775290225,13141.584536909992,30368.61981468,53232.566304240005 2026-04-04,08:10:27.000,94,11150573,6885,0,1775290226,13141.584536909992,28062.405296490004,53232.55233 2026-04-04,08:10:28.000,94,11150575,5805,0,1775290227,13141.584536909992,29907.402287909994,53232.59425272 2026-04-04,08:10:29.000,94,11150559,6765,0,1775290228,13141.557591669996,24372.453608430005,53232.72002088 2026-04-04,08:10:30.000,94,11150575,6725,0,1775290229,13141.523910119991,28062.4546404,53232.7619436 2026-04-04,08:10:31.000,94,11150548,5605,0,1775290230,13141.49022857,29907.430484430006,53232.74098224 2026-04-04,08:10:32.000,94,11150531,5845,0,1775290231,13141.416129159996,27601.166622329998,53232.79687920001 2026-04-04,08:10:33.000,94,11150511,6565,0,1775290232,13141.34202974999,28985.0447748,53232.88771176 2026-04-04,08:10:34.000,94,11150554,5405,0,1775290233,13141.254457719995,32675.172691109998,53232.88771176 2026-04-04,08:10:35.000,94,11150514,5485,0,1775290234,13141.05910472999,28523.76380586,53232.89469888001 2026-04-04,08:10:37.000,94,11150544,6445,0,1775290236,13140.627980889993,28062.419394750003,53232.90867312 2026-04-04,08:10:38.000,94,11150523,6084,0,1775290237,13140.338319559996,25756.176680040007,53232.88072464 2026-04-04,08:10:39.000,94,11150588,5565,0,1775290238,13139.96782251,26217.471747239993,53232.85976328 2026-04-04,08:10:40.000,94,11150570,5445,0,1775290239,13139.631007009993,29907.677203979998,53232.85976328 2026-04-04,08:10:41.000,94,11150562,5405,0,1775290240,13139.253773650002,25756.331760900008,53232.83880192 2026-04-04,08:10:42.000,94,11150543,7125,0,1775290241,13138.815913499995,26678.84435487,53232.78989208 2026-04-04,08:10:43.000,94,11150600,6124,0,1775290242,13138.317426559988,27601.31465406,53232.69905952 2026-04-04,08:10:44.000,94,11150598,6565,0,1775290243,13137.825675929991,28985.101167839995,53232.54534288 2026-04-04,08:10:45.000,94,11150540,6605,0,1775290244,13137.226144339998,30830.006520569994,53232.50342016 2026-04-04,08:10:46.000,94,11150589,5925,0,1775290245,13136.707448469992,30368.612765550002,53232.39162624001 2026-04-04,08:10:48.000,94,11150584,5925,0,1775290247,13135.467967429991,29445.790009860008,53232.182012640005 2026-04-04,08:10:49.000,94,11150612,6405,0,1775290248,13134.787600119998,28523.157580679996,53231.9234892 2026-04-04,08:10:50.000,94,11150613,6084,0,1775290249,13134.04660601999,30829.188821489995,53231.853618 2026-04-04,08:10:51.000,94,11150580,6324,0,1775290250,13133.339293470002,31290.075039150004,53231.678940000005 2026-04-04,08:10:52.000,94,11150634,6205,0,1775290251,13132.739761879995,32673.38221209,53231.50426200001 2026-04-04,08:10:53.000,94,11150570,6445,0,1775290252,13132.153702909993,27599.326799400005,53231.35054536 2026-04-04,08:10:54.000,94,11150572,6205,0,1775290253,13131.641743349996,34056.273486360005,53231.11298328 2026-04-04,08:10:55.000,94,11150558,5485,0,1775290254,13131.089365929998,28059.74072535,53230.95227952001 2026-04-04,08:10:56.000,94,11150468,5565,0,1775290255,13130.590878989991,26675.693393759997,53230.77760152 2026-04-04,08:10:57.000,94,11150477,5725,0,1775290256,13130.092392049999,31748.902910849996,53230.51907808 2026-04-04,08:10:59.000,94,11150628,6445,0,1775290258,13129.19646282,32209.478966790004,53230.15574784 2026-04-04,08:11:00.000,94,11150564,6525,0,1775290259,13128.799020529994,29903.045925569997,53229.89023728 2026-04-04,08:11:01.000,94,11150541,6885,0,1775290260,13128.455468719992,28519.153674839996,53229.65966232001 2026-04-04,08:11:02.000,94,11150583,6685,0,1775290261,13128.212961559992,33592.588764090004,53229.45703584 2026-04-04,08:11:03.000,94,11150572,6565,0,1775290262,13127.95024546999,31747.521281370005,53229.20549952001 2026-04-04,08:11:04.000,94,11150588,5405,0,1775290263,13127.701001999994,25290.278530950003,53229.0238344 2026-04-04,08:11:05.000,94,11150601,7005,0,1775290264,13127.613429969999,30363.798209760003,53228.75133672001 2026-04-04,08:11:06.000,94,11150455,6005,0,1775290265,13127.525857939989,27596.52124566,53228.492813280005 2026-04-04,08:11:07.000,94,11150461,6725,0,1775290266,13127.478703769993,26674.177830810004,53228.33210952 2026-04-04,08:11:08.000,94,11150576,6284,0,1775290267,13127.465231149989,26212.882763610003,53228.10153456001 2026-04-04,08:11:10.000,94,11150606,6565,0,1775290269,13127.74815616999,28057.774018080003,53227.71025584 2026-04-04,08:11:11.000,94,11150614,5565,0,1775290270,13127.963718089995,34515.122505449996,53227.40980968001 2026-04-04,08:11:12.000,94,11150602,5605,0,1775290271,13128.260115730001,25290.62393832,53227.318977120005 2026-04-04,08:11:13.000,94,11150540,6725,0,1775290272,13128.610403849998,29903.01772905,53227.11635064 2026-04-04,08:11:14.000,94,11150571,6165,0,1775290273,13129.01458245,26674.572582089997,53226.8927628 2026-04-04,08:11:15.000,94,11150542,6485,0,1775290274,13129.459178910001,28519.7317035,53226.766994640006 2026-04-04,08:11:16.000,94,11150581,6565,0,1775290275,13129.950929539998,27597.557467770006,53226.70411056 2026-04-04,08:11:17.000,94,11150486,6084,0,1775290276,13130.341635519995,25752.90588372,53226.50148408001 2026-04-04,08:11:18.000,94,11150538,5765,0,1775290277,13130.671714709992,29443.259372190005,53226.34776744 2026-04-04,08:11:19.000,94,11150560,6324,0,1775290278,13130.927694489998,29443.9431378,53226.25693488001 2026-04-04,08:11:21.000,94,11150534,6605,0,1775290280,13130.988321279998,29905.957216259994,53226.096231120006 2026-04-04,08:11:22.000,94,11150533,6885,0,1775290281,13130.914221869993,34979.89279374,53225.95648872 2026-04-04,08:11:23.000,94,11150535,6805,0,1775290282,13130.860331390002,30367.710476909997,53225.858669040004 2026-04-04,08:11:24.000,94,11150572,6405,0,1775290283,13130.752550429992,30367.773919080006,53225.81674632 2026-04-04,08:11:25.000,94,11150486,5205,0,1775290284,13130.617824230001,26677.73059233,53225.71892664 2026-04-04,08:11:26.000,94,11150621,5925,0,1775290285,13130.604351609996,30828.899807160007,53225.642068320005 2026-04-04,08:11:27.000,94,11150525,6685,0,1775290286,13130.523515889996,28522.403323770006,53225.53726152001 2026-04-04,08:11:28.000,94,11150547,5965,0,1775290287,13130.55719744,28983.331836209996,53225.544248640006 2026-04-04,08:11:29.000,94,11150544,5725,0,1775290288,13130.550461129991,28982.97233058,53225.4604032 2026-04-04,08:11:30.000,94,11150574,6565,0,1775290289,13130.617824230001,28521.423494700008,53225.355596400004 2026-04-04,08:11:32.000,94,11150547,6685,0,1775290291,13130.766023049997,31288.53127968,53225.18091840001 2026-04-04,08:11:33.000,94,11150456,5485,0,1775290292,13130.779495670002,28521.04284168,53225.069124480004 2026-04-04,08:11:34.000,94,11150492,6284,0,1775290293,13130.819913530002,34056.04086507,53225.0761116 2026-04-04,08:11:35.000,94,11150517,6005,0,1775290294,13130.806440909997,30827.243261609998,53224.971304800005 2026-04-04,08:11:36.000,94,11150638,5245,0,1775290295,13130.759286740002,28982.302663230003,53224.9363692 2026-04-04,08:11:37.000,94,11150563,6885,0,1775290296,13130.631296849991,28982.253319320007,53224.79662680001 2026-04-04,08:11:38.000,94,11150569,5765,0,1775290297,13130.597615300001,29443.336912619998,53224.78265256 2026-04-04,08:11:39.000,94,11150541,6605,0,1775290298,13130.43594386,28059.55039884,53224.7616912 2026-04-04,08:11:40.000,94,11150453,6045,0,1775290299,13130.281008729995,33594.322850070006,53224.64291016 2026-04-04,08:11:41.000,94,11150595,7005,0,1775290300,13130.15301884,27136.762888800004,53224.57303896 2026-04-04,08:11:43.000,94,11150590,6605,0,1775290302,13129.876830129993,29442.596753970007,53224.50316776 2026-04-04,08:11:44.000,94,11150560,5605,0,1775290303,13129.742103930002,32671.112392230003,53224.349451120004 2026-04-04,08:11:45.000,94,11150588,6445,0,1775290304,13129.614114039992,29903.65919988,53224.33547688 2026-04-04,08:11:46.000,94,11150598,5445,0,1775290305,13129.499596770002,25291.145573939997,53224.25861856 2026-04-04,08:11:47.000,94,11150494,5525,0,1775290306,13129.331189019991,32670.724690079995,53224.2376572 2026-04-04,08:11:48.000,94,11150554,6245,0,1775290307,13129.20993543999,35437.8183768,53224.132850400005 2026-04-04,08:11:49.000,94,11150494,5565,0,1775290308,13129.15604496,29902.827402540002,53224.12586328001 2026-04-04,08:11:50.000,94,11150576,6284,0,1775290309,13129.07520924,28518.906955290004,53224.11887616 2026-04-04,08:11:51.000,94,11150585,6725,0,1775290310,13128.93374673,29441.109387539997,53224.02105648 2026-04-04,08:11:52.000,94,11150491,6605,0,1775290311,13128.745130049989,30363.241328489996,53223.95817240001 2026-04-04,08:11:54.000,94,11150534,6445,0,1775290313,13128.273588349992,30362.776085909994,53223.867339840006 2026-04-04,08:11:55.000,94,11150536,6245,0,1775290314,13127.97045439999,31284.971469030002,53223.7834944 2026-04-04,08:11:56.000,94,11150576,5605,0,1775290315,13127.586484729989,28056.230258609998,53223.68567472 2026-04-04,08:11:57.000,94,11150623,6845,0,1775290316,13127.135151959992,28978.404494340008,53223.629777760005 2026-04-04,08:11:58.000,94,11150601,6005,0,1775290317,13126.663610259995,34512.83858733,53223.50400960001 2026-04-04,08:11:59.000,94,11150530,5365,0,1775290318,13126.198804869993,28977.939251760006,53223.49702248 2026-04-04,08:12:00.000,94,11150608,5805,0,1775290319,13125.727263169996,26210.53540332,53223.33631872001 2026-04-04,08:12:01.000,94,11150531,5965,0,1775290320,13125.32982087999,28516.40451414,53223.16862784001 2026-04-04,08:12:02.000,94,11150527,6685,0,1775290321,13125.026686929989,28054.93321869,53223.09176952 2026-04-04,08:12:03.000,94,11150559,5965,0,1775290322,13124.662926190002,30361.041999930007,53223.0149112 2026-04-04,08:12:05.000,94,11150607,5925,0,1775290324,13124.002767809994,26209.915079879996,53222.73542640001 2026-04-04,08:12:06.000,94,11150562,6405,0,1775290325,13123.713106479998,26670.914083619995,53222.61664536001 2026-04-04,08:12:07.000,94,11150524,5565,0,1775290326,13123.504280870002,31282.983614369994,53222.421006 2026-04-04,08:12:08.000,94,11150586,5365,0,1775290327,13123.335873119991,29438.02891773,53222.358121920006 2026-04-04,08:12:09.000,94,11150553,5884,0,1775290328,13123.13378381999,29437.894984259998,53222.190431040006 2026-04-04,08:12:10.000,94,11150502,5485,0,1775290329,13122.985584999995,28515.4317342,53222.09261136001 2026-04-04,08:12:11.000,94,11150552,6685,0,1775290330,13122.83064986999,26670.51933234,53221.966843199996 2026-04-04,08:12:12.000,94,11150599,6645,0,1775290331,13122.709396289989,28054.10847048,53221.89697200001 2026-04-04,08:12:13.000,94,11150506,5525,0,1775290332,13122.668978429989,25748.049033150004,53221.69434552 2026-04-04,08:12:14.000,94,11150374,6485,0,1775290333,13122.662242119994,31743.820488120007,53221.63844856001 2026-04-04,08:12:16.000,94,11150558,5725,0,1775290335,13122.655505809998,29437.993672080003,53221.400886480005 2026-04-04,08:12:17.000,94,11150528,5525,0,1775290336,13122.567933779988,31744.130649839994,53221.34498952001 2026-04-04,08:12:18.000,94,11150573,6405,0,1775290337,13122.318690309992,30821.723792820005,53221.2681312 2026-04-04,08:12:19.000,94,11150537,6885,0,1775290338,13122.163755180001,28976.89598052,53221.20524712001 2026-04-04,08:12:20.000,94,11150577,5845,0,1775290339,13122.089655769996,30821.808382379997,53221.08646608001 2026-04-04,08:12:21.000,94,11150543,7205,0,1775290340,13121.968402189996,26209.689507720002,53221.023582 2026-04-04,08:12:22.000,94,11150523,5684,0,1775290341,13121.826939679995,25287.247405050002,53220.96069792001 2026-04-04,08:12:23.000,94,11150517,5845,0,1775290342,13121.63158668999,21597.542436539996,53220.86287824 2026-04-04,08:12:24.000,94,11150560,5605,0,1775290343,13121.436233699998,32205.369324,53220.848904000006 2026-04-04,08:12:25.000,94,11150554,6324,0,1775290344,13121.449706319989,25287.042980280006,53220.75807144 2026-04-04,08:12:27.000,94,11150569,6165,0,1775290346,13121.523805729994,29899.274641020005,53220.611341920005 2026-04-04,08:12:28.000,94,11150558,6445,0,1775290347,13121.57095989999,32205.5103066,53220.52050936 2026-04-04,08:12:29.000,94,11150514,5245,0,1775290348,13121.429497389989,29899.535458829996,53220.43666392001 2026-04-04,08:12:30.000,94,11150524,5525,0,1775290349,13121.335189049998,27132.15980691,53220.38775408001 2026-04-04,08:12:31.000,94,11150527,6885,0,1775290350,13121.207199160002,32666.636194680003,53220.345831360006 2026-04-04,08:12:32.000,94,11150518,5405,0,1775290351,13121.133099749997,29899.302837540003,53220.29692152001 2026-04-04,08:12:33.000,94,11150538,6365,0,1775290352,13121.126363440002,33127.599952770004,53220.24102456 2026-04-04,08:12:34.000,94,11150531,5925,0,1775290353,13121.072472959997,24825.691520039996,53220.13621776 2026-04-04,08:12:35.000,94,11150566,6445,0,1775290354,13121.119627129992,28976.536474890003,53220.12224352001 2026-04-04,08:12:36.000,94,11150533,5565,0,1775290355,13121.133099749997,28515.213211170005,53220.010449600006 2026-04-04,08:12:38.000,94,11150617,6324,0,1775290357,13121.247617020003,34510.977617009994,53219.91961704 2026-04-04,08:12:39.000,94,11150554,5805,0,1775290358,13121.153308679997,32205.009818370003,53219.85673296 2026-04-04,08:12:40.000,94,11150539,6084,0,1775290359,13121.153308679997,26670.603921899994,53219.79384888001 2026-04-04,08:12:41.000,94,11150530,5765,0,1775290360,13121.038791409992,26670.477037560006,53219.80782312 2026-04-04,08:12:42.000,94,11150535,7045,0,1775290361,13121.032055099997,27592.876845449995,53219.68205496 2026-04-04,08:12:43.000,94,11150474,6485,0,1775290362,13121.059000339992,26209.125577319996,53219.68904208 2026-04-04,08:12:44.000,94,11150572,5525,0,1775290363,13121.092681889997,29898.6825141,53219.71000344 2026-04-04,08:12:45.000,94,11150514,5485,0,1775290364,13121.240880709993,28053.763063110004,53219.64013224 2026-04-04,08:12:46.000,94,11150564,5645,0,1775290365,13121.375606909998,33588.260598270004,53219.61917088001 2026-04-04,08:12:47.000,94,11150550,5565,0,1775290366,13121.577696209999,22058.125541610003,53219.68904208 2026-04-04,08:12:49.000,94,11150522,5565,0,1775290368,13121.995347429991,26208.970496459995,53219.74493904001 2026-04-04,08:12:50.000,94,11150561,5805,0,1775290369,13122.325426620002,29898.5415315,53219.78686176001 2026-04-04,08:12:51.000,94,11150560,6405,0,1775290370,13122.628560569989,31743.531473790004,53219.76590040001 2026-04-04,08:12:52.000,94,11150513,6805,0,1775290371,13122.823913559994,30360.090367380006,53219.8707072 2026-04-04,08:12:53.000,94,11150495,5884,0,1775290372,13123.01253023999,30821.526417179994,53219.95455264001 2026-04-04,08:12:54.000,94,11150554,5325,0,1775290373,13122.985584999995,27593.243400210005,53220.07333368 2026-04-04,08:12:55.000,94,11150535,5845,0,1775290374,13122.97884869,30821.751989340002,53220.12923064001 2026-04-04,08:12:56.000,94,11150596,6245,0,1775290375,13123.19441060999,29899.359230579998,53220.21307608 2026-04-04,08:12:57.000,94,11150554,5525,0,1775290376,13123.430181459997,28054.496172629995,53220.324870000004 2026-04-04,08:12:58.000,94,11150553,6685,0,1775290377,13123.625534450002,26209.647212940006,53220.394741200005 2026-04-04,08:13:00.000,94,11150542,5605,0,1775290379,13123.982558879994,34972.7167794,53220.52050936 2026-04-04,08:13:01.000,94,11150584,5405,0,1775290380,13124.15096662999,32205.383422259998,53220.64627752 2026-04-04,08:13:02.000,94,11150532,5645,0,1775290381,13124.1981208,31282.983614369994,53220.7091616 2026-04-04,08:13:03.000,94,11150512,5525,0,1775290382,13124.17117555999,27593.215203689993,53220.8139684 2026-04-04,08:13:04.000,94,11150588,5325,0,1775290383,13124.09033983999,33127.740935370006,53220.84191688001 2026-04-04,08:13:05.000,94,11150542,5605,0,1775290384,13124.184648179995,31282.870828290004,53220.946723680005 2026-04-04,08:13:06.000,94,11150575,6605,0,1775290385,13124.346319619995,27131.99062779,53221.05153048 2026-04-04,08:13:07.000,94,11150570,6405,0,1775290386,13124.326110689995,31744.179993750004,53221.10742744001 2026-04-04,08:13:08.000,94,11150551,7205,0,1775290387,13124.427155339996,31744.172944620004,53221.184285760006 2026-04-04,08:13:09.000,94,11150510,5605,0,1775290388,13124.474309509991,33589.064199090004,53221.27511832001 2026-04-04,08:13:11.000,94,11150539,6765,0,1775290390,13124.737025599992,26670.794248410006,53221.47075768001 2026-04-04,08:13:12.000,94,11150555,6725,0,1775290391,13124.945851209988,26670.773101020008,53221.547616 2026-04-04,08:13:13.000,94,11150543,5965,0,1775290392,13125.20856729999,27593.236351080006,53221.60351296 2026-04-04,08:13:14.000,94,11150572,5605,0,1775290393,13125.424129219995,32205.644240070003,53221.65940992001 2026-04-04,08:13:15.000,94,11150531,5965,0,1775290394,13125.59927328,29438.444816400006,53221.76421672 2026-04-04,08:13:16.000,94,11150507,6084,0,1775290395,13125.754208409991,29438.599897260006,53221.87601064001 2026-04-04,08:13:17.000,94,11150548,6365,0,1775290396,13125.895670919992,31283.618036069995,53221.92492048001 2026-04-04,08:13:18.000,94,11150578,5725,0,1775290397,13126.043869740002,30822.471000599995,53222.06466288001 2026-04-04,08:13:19.000,94,11150506,5645,0,1775290398,13126.185332249988,28516.439759789995,53222.120559840005 2026-04-04,08:13:20.000,94,11150547,6005,0,1775290399,13126.360476309994,30822.661327110007,53222.20440528 2026-04-04,08:13:22.000,94,11150557,6045,0,1775290401,13126.81180907999,29439.213171569994,53222.30921208001 2026-04-04,08:13:23.000,94,11150473,6124,0,1775290402,13127.047579929997,28516.912051499996,53222.47690296001 2026-04-04,08:13:24.000,94,11150567,6005,0,1775290403,13127.290087089998,29900.797253099998,53222.53279992 2026-04-04,08:13:25.000,94,11150529,6005,0,1775290404,13127.525857939989,25288.88985234,53222.60965824 2026-04-04,08:13:26.000,94,11150497,6525,0,1775290405,13127.620166279994,25750.466884740003,53222.75638776 2026-04-04,08:13:27.000,94,11150527,6805,0,1775290406,13127.633638899999,31746.62604186,53222.81927184 2026-04-04,08:13:28.000,94,11150530,5365,0,1775290407,13127.73468355,34975.28971185,53222.88914304 2026-04-04,08:13:29.000,94,11150595,6205,0,1775290408,13127.822255579995,28056.885827699996,53223.02189832001 2026-04-04,08:13:30.000,94,11150578,6565,0,1775290409,13127.903091299995,29440.517260620007,53223.09176952 2026-04-04,08:13:31.000,94,11150565,7045,0,1775290410,13127.95024546999,26673.014724360008,53223.25247328 2026-04-04,08:13:33.000,94,11150592,5605,0,1775290412,13128.327478829997,27595.463876160007,53223.35029296 2026-04-04,08:13:34.000,94,11150540,6284,0,1775290413,13128.502622890002,26211.888836280006,53223.37125432 2026-04-04,08:13:35.000,94,11150595,6045,0,1775290414,13128.684503259989,25750.784095590003,53223.57388080001 2026-04-04,08:13:36.000,94,11150587,6805,0,1775290415,13128.819229459994,29901.861671730003,53223.61580352 2026-04-04,08:13:37.000,94,11150516,5365,0,1775290416,13128.940483039994,32669.314864080006,53223.678687600004 2026-04-04,08:13:38.000,94,11150587,6685,0,1775290417,13129.06847292999,26212.170801479995,53223.79048152001 2026-04-04,08:13:39.000,94,11150636,6045,0,1775290418,13129.12909971999,33591.84155631,53223.86035272001 2026-04-04,08:13:40.000,94,11150521,6005,0,1775290419,13129.23688068,29440.890864510002,53223.867339840006 2026-04-04,08:13:41.000,94,11150535,6084,0,1775290420,13129.385079499996,30824.564592209994,53223.965159520005 2026-04-04,08:13:42.000,94,11150540,5605,0,1775290421,13129.533278319992,31747.056038790004,53224.0629792 2026-04-04,08:13:44.000,94,11150611,5965,0,1775290423,13129.775785479993,28979.694485130007,53224.2376572 2026-04-04,08:13:45.000,94,11150555,6045,0,1775290424,13129.795994409993,29441.003650590006,53224.300541280005 2026-04-04,08:13:46.000,94,11150629,6685,0,1775290425,13129.748840239998,31747.154726609995,53224.300541280005 2026-04-04,08:13:47.000,94,11150536,5605,0,1775290426,13129.674740829993,29902.298717790007,53224.48919352001 2026-04-04,08:13:48.000,94,11150654,5365,0,1775290427,13129.634322969992,29440.975454069994,53224.50316776 2026-04-04,08:13:49.000,94,11150566,5525,0,1775290428,13129.641059280002,28979.708583390006,53224.538103360006 2026-04-04,08:13:50.000,94,11150608,6405,0,1775290429,13129.607377729997,32669.674369710003,53224.62893592001 2026-04-04,08:13:51.000,94,11150543,6124,0,1775290430,13129.614114039992,32669.773057529994,53224.635923040005 2026-04-04,08:13:52.000,94,11150606,6405,0,1775290431,13129.614114039992,32669.773057529994,53224.69182 2026-04-04,08:13:53.000,94,11150491,6765,0,1775290432,13129.661268210002,27596.450754360005,53224.74072984 2026-04-04,08:13:55.000,94,11150560,5525,0,1775290434,13129.681477140002,29441.405451,53224.803613920005 2026-04-04,08:13:56.000,94,11150565,5845,0,1775290435,13129.620850350002,27135.388308449998,53224.78963968 2026-04-04,08:13:57.000,94,11150570,6205,0,1775290436,13129.519805700002,30825.276554340002,53224.901433600004 2026-04-04,08:13:58.000,94,11150585,5765,0,1775290437,13129.486124149997,26674.184879940003,53224.90842072 2026-04-04,08:13:59.000,94,11150599,6045,0,1775290438,13129.398552120001,29902.778058630007,53224.94335632001 2026-04-04,08:14:00.000,94,11150534,5445,0,1775290439,13129.27056222999,28518.871709640007,53224.94335632001 2026-04-04,08:14:01.000,94,11150581,6765,0,1775290440,13129.223408059996,28518.737776170005,53224.99925328 2026-04-04,08:14:02.000,94,11150535,6885,0,1775290441,13129.20993543999,23906.372181960003,53224.971304800005 2026-04-04,08:14:03.000,94,11150565,6084,0,1775290442,13129.21667175,34053.242360460004,53225.069124480004 2026-04-04,08:14:04.000,94,11150574,5365,0,1775290443,13129.16951757999,30824.635083510002,53225.13200856001 2026-04-04,08:14:06.000,94,11150418,5765,0,1775290445,13129.041527689995,26673.508163460006,53225.17393128 2026-04-04,08:14:07.000,94,11150438,6445,0,1775290446,13128.96742827999,34053.1577709,53225.15995704001 2026-04-04,08:14:08.000,94,11150521,5965,0,1775290447,13128.9135378,29902.05199824,53225.187905520004 2026-04-04,08:14:09.000,94,11150561,6005,0,1775290448,13128.859647319994,27596.084199599994,53225.25078960001 2026-04-04,08:14:10.000,94,11150547,5884,0,1775290449,13128.805756839989,26212.45276668,53225.3206608 2026-04-04,08:14:11.000,94,11150607,5845,0,1775290450,13128.677766949993,34053.36924480001,53225.376557760006 2026-04-04,08:14:12.000,94,11150548,5405,0,1775290451,13128.617140159993,26673.536359980004,53225.376557760006 2026-04-04,08:14:13.000,94,11150606,6365,0,1775290452,13128.623876469988,30363.3611637,53225.31367368 2026-04-04,08:14:14.000,94,11150557,6005,0,1775290453,13128.590194919998,29440.651194089995,53225.33463504 2026-04-04,08:14:15.000,94,11150560,5684,0,1775290454,13128.381369310002,28979.349077759995,53225.38354488 2026-04-04,08:14:17.000,94,11150591,6005,0,1775290456,13128.421787170002,25289.601814470007,53225.376557760006 2026-04-04,08:14:18.000,94,11150572,5405,0,1775290457,13128.610403849998,26673.353082600006,53225.3206608 2026-04-04,08:14:19.000,94,11150567,5845,0,1775290458,13128.758602669994,30363.255426749995,53225.41848048001 2026-04-04,08:14:20.000,94,11150592,5605,0,1775290459,13128.93374673,26212.184899739994,53225.425467600006 2026-04-04,08:14:21.000,94,11150482,6645,0,1775290460,13129.102154479995,28057.083203340007,53225.43944184 2026-04-04,08:14:22.000,94,11150523,7165,0,1775290461,13129.29750747,26673.282591299998,53225.474377440005 2026-04-04,08:14:23.000,94,11150549,5965,0,1775290462,13129.438969980001,31285.48605552,53225.48136456 2026-04-04,08:14:24.000,94,11150556,5765,0,1775290463,13129.627586659997,28518.110403600003,53225.63508120001 2026-04-04,08:14:25.000,94,11150534,5805,0,1775290464,13129.890302749998,28518.032863169996,53225.64905544 2026-04-04,08:14:26.000,94,11150562,6565,0,1775290465,13130.04523787999,24828.334943790003,53225.711939520006 2026-04-04,08:14:28.000,94,11150582,5605,0,1775290467,13130.08565573999,23906.047921980004,53225.83072056001 2026-04-04,08:14:29.000,94,11150569,5884,0,1775290468,13129.903775369989,28056.977466390003,53225.86565616 2026-04-04,08:14:30.000,94,11150522,5725,0,1775290469,13129.708422379998,33130.32796608,53225.85168192001 2026-04-04,08:14:31.000,94,11150610,5765,0,1775290470,13129.479387840001,31285.30277814,53225.74687512 2026-04-04,08:14:32.000,94,11150661,6885,0,1775290471,13129.15604496,26211.536379779995,53225.78181072001 2026-04-04,08:14:33.000,94,11150560,5684,0,1775290472,13128.772075289999,26211.289660230002,53225.81674632 2026-04-04,08:14:34.000,94,11150557,6605,0,1775290473,13128.489150269997,33129.32698962001,53225.69796528 2026-04-04,08:14:35.000,94,11150533,6605,0,1775290474,13128.125389529996,29900.46594399,53225.642068320005 2026-04-04,08:14:36.000,94,11150636,5605,0,1775290475,13127.77510141,29438.952353760003,53225.63508120001 2026-04-04,08:14:37.000,94,11150591,6045,0,1775290476,13127.573012109999,29899.944308370003,53225.593158480006 2026-04-04,08:14:39.000,94,11150602,6685,0,1775290478,13126.973480519991,31745.216215859997,53225.390532 2026-04-04,08:14:40.000,94,11150576,5765,0,1775290479,13126.61645609,29439.396448950007,53225.31367368 2026-04-04,08:14:41.000,94,11150422,5645,0,1775290480,13126.219013799993,27594.667324470007,53225.22284112 2026-04-04,08:14:42.000,94,11150423,6765,0,1775290481,13125.65990007,29900.656270499996,53225.0761116 2026-04-04,08:14:43.000,94,11150361,5884,0,1775290482,13125.013214309998,30361.471996859997,53224.99925328 2026-04-04,08:14:44.000,94,11150367,5805,0,1775290483,13124.501254750001,26671.372277069997,53224.88047224 2026-04-04,08:14:45.000,94,11150608,5565,0,1775290484,13123.98929518999,33589.14173952,53224.74072984 2026-04-04,08:14:46.000,94,11150515,6685,0,1775290485,13123.571643969997,30821.46297501,53224.6219488 2026-04-04,08:14:47.000,94,11150591,5765,0,1775290486,13123.187674299996,26670.357202350002,53224.49618064 2026-04-04,08:14:48.000,94,11150573,6685,0,1775290487,13122.89801297,27592.559634599995,53224.3773996 2026-04-04,08:14:50.000,94,11150560,5684,0,1775290489,13122.298481379992,23441.27058456,53224.02105648 2026-04-04,08:14:51.000,94,11150576,5285,0,1775290490,13122.035765289991,29436.999744750006,53223.87432696 2026-04-04,08:14:52.000,94,11150591,5884,0,1775290491,13121.746103959995,33587.90109263999,53223.82541712 2026-04-04,08:14:53.000,94,11150525,6885,0,1775290492,13121.597905139999,28053.5022453,53223.68567472 2026-04-04,08:14:54.000,94,11150459,5884,0,1775290493,13121.496860489999,28514.867803800007,53223.51798384 2026-04-04,08:14:55.000,94,11150595,6005,0,1775290494,13121.389079529989,31743.460982489996,53223.45509976001 2026-04-04,08:14:56.000,94,11150600,5485,0,1775290495,13121.213935469998,29898.760054529994,53223.35728008001 2026-04-04,08:14:57.000,94,11150527,5845,0,1775290496,13121.186990230002,28053.95338962,53223.14766648001 2026-04-04,08:14:58.000,94,11150554,5605,0,1775290497,13121.213935469998,34049.6332059,53223.18260208 2026-04-04,08:14:59.000,94,11150548,5645,0,1775290498,13121.234144399998,27592.700617199996,53223.05683392 2026-04-04,08:15:01.000,94,11150531,7205,0,1775290500,13121.011846169997,27131.419648259995,53222.910104400005 2026-04-04,08:15:02.000,94,11150576,5605,0,1775290501,13121.092681889997,30820.934290260004,53222.82625896 2026-04-04,08:15:03.000,94,11150545,6124,0,1775290502,13121.240880709993,29437.147776480007,53222.84722032 2026-04-04,08:15:04.000,94,11150498,6365,0,1775290503,13121.409288459989,32204.340151020006,53222.78433624001 2026-04-04,08:15:05.000,94,11150543,5884,0,1775290504,13121.597905139999,32204.311954499994,53222.693503680006 2026-04-04,08:15:06.000,94,11150537,6645,0,1775290505,13121.73936765,31282.010834429995,53222.672542320004 2026-04-04,08:15:07.000,94,11150497,5925,0,1775290506,13121.89430277999,31743.40458945,53222.71446504001 2026-04-04,08:15:08.000,94,11150594,5565,0,1775290507,13122.0425016,32204.72785317,53222.70747792 2026-04-04,08:15:09.000,94,11150567,5805,0,1775290508,13122.311953999997,28515.029933790007,53222.66555520001 2026-04-04,08:15:10.000,94,11150466,5445,0,1775290509,13122.567933779988,27131.419648259995,53222.693503680006 2026-04-04,08:15:12.000,94,11150590,6485,0,1775290511,13123.066420719995,29899.049068859997,53222.623632480005 2026-04-04,08:15:13.000,94,11150597,6084,0,1775290512,13123.356082049992,27593.243400210005,53222.65158096 2026-04-04,08:15:14.000,94,11150574,5405,0,1775290513,13123.484071940002,28054.580762190002,53222.6306196 2026-04-04,08:15:15.000,94,11150567,5884,0,1775290514,13123.706370170003,35434.1528292,53222.55376128 2026-04-04,08:15:16.000,94,11150552,5684,0,1775290515,13123.874777919998,26210.091308129995,53222.51882568001 2026-04-04,08:15:17.000,94,11150572,6284,0,1775290516,13124.164439249995,30361.366259910006,53222.504851440004 2026-04-04,08:15:18.000,94,11150539,5925,0,1775290517,13124.447364269996,31745.32900194,53222.623632480005 2026-04-04,08:15:19.000,94,11150584,6605,0,1775290518,13124.824597630002,33129.22125267,53222.58869688 2026-04-04,08:15:20.000,94,11150541,6165,0,1775290519,13125.195094679999,31284.774093390006,53222.61664536001 2026-04-04,08:15:21.000,94,11150561,6405,0,1775290520,13125.59253696999,29901.283643069997,53222.60965824 2026-04-04,08:15:23.000,94,11150493,6124,0,1775290522,13126.400894169994,32669.011751490005,53222.65158096 2026-04-04,08:15:24.000,94,11150466,6725,0,1775290523,13126.872435869991,27134.528314590003,53222.64459384001 2026-04-04,08:15:25.000,94,11150567,6685,0,1775290524,13127.350713879998,29440.834471470007,53222.72843928 2026-04-04,08:15:26.000,94,11150520,5445,0,1775290525,13127.781837719995,27596.105346990007,53222.82625896 2026-04-04,08:15:27.000,94,11150553,6005,0,1775290526,13128.199488940001,28518.78712008,53222.90311728001 2026-04-04,08:15:28.000,94,11150571,5965,0,1775290527,13128.623876469988,31286.353098509993,53222.93805288 2026-04-04,08:15:29.000,94,11150472,5605,0,1775290528,13128.90680148999,28980.279562919997,53223.0149112 2026-04-04,08:15:30.000,94,11150520,5684,0,1775290529,13129.18972650999,30364.073125830007,53223.11273088 2026-04-04,08:15:31.000,94,11150521,6525,0,1775290530,13129.385079499996,26213.101286639998,53223.21753768001 2026-04-04,08:15:32.000,94,11150561,5925,0,1775290531,13129.580432490002,32208.936183779995,53223.28740888001 2026-04-04,08:15:34.000,94,11150613,6965,0,1775290533,13129.863357509988,28980.216120750003,53223.5389452 2026-04-04,08:15:35.000,94,11150584,5485,0,1775290534,13129.964402159989,26673.994553430006,53223.61580352 2026-04-04,08:15:36.000,94,11150563,5805,0,1775290535,13130.11260098,28518.878758770006,53223.72759744 2026-04-04,08:15:37.000,94,11150547,5684,0,1775290536,13130.260799799995,28518.78712008,53223.797468640005 2026-04-04,08:15:38.000,94,11150576,5605,0,1775290537,13130.31469028,29902.38330735,53223.867339840006 2026-04-04,08:15:39.000,94,11150557,5884,0,1775290538,13130.38878968999,28518.568597050005,53224.00009512 2026-04-04,08:15:40.000,94,11150532,6165,0,1775290539,13130.489834339991,27596.03485569,53224.04201784 2026-04-04,08:15:41.000,94,11150588,5565,0,1775290540,13130.604351609996,32669.52633798,53224.10490192001 2026-04-04,08:15:42.000,94,11150511,6084,0,1775290541,13130.617824230001,25751.080159050005,53224.22368296001 2026-04-04,08:15:43.000,94,11150576,6205,0,1775290542,13130.611087919991,25751.1154047,53224.26560568 2026-04-04,08:15:45.000,94,11150602,6485,0,1775290544,13130.671714709992,29440.841520600006,53224.47521928 2026-04-04,08:15:46.000,94,11150539,6885,0,1775290545,13130.732341499992,29440.806274949995,53224.566051840004 2026-04-04,08:15:47.000,94,11150538,6284,0,1775290546,13130.792968289992,27595.922069609995,53224.66387152 2026-04-04,08:15:48.000,94,11150588,5285,0,1775290547,13130.826649839997,26212.206047130006,53224.754704080005 2026-04-04,08:15:49.000,94,11150519,6005,0,1775290548,13130.806440909997,29902.164784320004,53224.84553664001 2026-04-04,08:15:50.000,94,11150557,5965,0,1775290549,13130.840122460002,25290.074106180007,53224.901433600004 2026-04-04,08:15:51.000,94,11150519,6965,0,1775290550,13130.698659950001,31747.26751269,53224.94335632001 2026-04-04,08:15:52.000,94,11150590,6124,0,1775290551,13130.725605189997,33130.8496017,53225.03418888001 2026-04-04,08:15:53.000,94,11150623,5965,0,1775290552,13130.739077810002,26673.670293450006,53225.15296992 2026-04-04,08:15:54.000,94,11150598,5365,0,1775290553,13130.712132569992,29440.92611016,53225.22284112 2026-04-04,08:15:56.000,94,11150519,6525,0,1775290555,13130.705396259997,26673.381279120003,53225.36258352 2026-04-04,08:15:57.000,94,11150600,5525,0,1775290556,13130.685187329997,29901.91101564,53225.45341608 2026-04-04,08:15:58.000,94,11150586,6485,0,1775290557,13130.671714709992,26673.162756089994,53225.5302744 2026-04-04,08:15:59.000,94,11150569,6925,0,1775290558,13130.638033160001,28979.313832109998,53225.572197120004 2026-04-04,08:16:00.000,94,11150577,6005,0,1775290559,13130.584142679996,29901.664296090006,53225.690978160004 2026-04-04,08:16:01.000,94,11150596,5445,0,1775290560,13130.570670059991,30362.71264374,53225.68399104001 2026-04-04,08:16:02.000,94,11150582,6485,0,1775290561,13130.510043269991,28056.617960760006,53225.8446948 2026-04-04,08:16:03.000,94,11150555,6885,0,1775290562,13130.46962540999,26672.92308567,53225.914566 2026-04-04,08:16:04.000,94,11150581,6005,0,1775290563,13130.341635519995,23905.512188099994,53226.03334704 2026-04-04,08:16:05.000,94,11150601,6045,0,1775290564,13130.260799799995,27595.132567049994,53226.11020536 2026-04-04,08:16:07.000,94,11150558,5605,0,1775290566,13130.10586466999,24827.72871861,53226.18706368001 2026-04-04,08:16:08.000,94,11150521,5884,0,1775290567,13129.971138469999,26211.423593700005,53226.242960640004 2026-04-04,08:16:09.000,94,11150586,6605,0,1775290568,13129.843148579988,29440.185951510008,53226.32680608 2026-04-04,08:16:10.000,94,11150571,6245,0,1775290569,13129.614114039992,29901.607903049997,53226.34776744 2026-04-04,08:16:11.000,94,11150564,5525,0,1775290570,13129.310980089991,28056.85058205,53226.35475456001 2026-04-04,08:16:12.000,94,11150583,7085,0,1775290571,13129.00784613999,24828.327894660004,53226.312831840005 2026-04-04,08:16:13.000,94,11150564,5325,0,1775290572,13128.691239569998,30362.987559810004,53226.39667728 2026-04-04,08:16:14.000,94,11150618,5765,0,1775290573,13128.347687759997,31746.45686274,53226.30584472001 2026-04-04,08:16:15.000,94,11150526,6445,0,1775290574,13128.09844429,28978.95432648,53226.32680608 2026-04-04,08:16:16.000,94,11150591,5925,0,1775290575,13127.781837719995,28056.35009382,53226.34078032 2026-04-04,08:16:18.000,94,11150518,6485,0,1775290577,13127.242932920002,35435.56970433,53226.312831840005 2026-04-04,08:16:19.000,94,11150590,6485,0,1775290578,13127.000425760001,25749.797217390005,53226.18706368001 2026-04-04,08:16:20.000,94,11150553,6765,0,1775290579,13126.7579186,29439.30481026,53226.18007656 2026-04-04,08:16:21.000,94,11150580,5565,0,1775290580,13126.50867512999,30361.45084947,53226.17308944 2026-04-04,08:16:22.000,94,11150533,5765,0,1775290581,13126.245959039989,35434.75905438,53226.10321824 2026-04-04,08:16:23.000,94,11150565,5884,0,1775290582,13125.963034020002,31283.639183460007,53226.04033416001 2026-04-04,08:16:24.000,94,11150527,6845,0,1775290583,13125.855253059992,28977.318928320004,53225.95648872 2026-04-04,08:16:25.000,94,11150525,5765,0,1775290584,13125.936088779992,33589.56468732,53225.907578880004 2026-04-04,08:16:26.000,94,11150575,5925,0,1775290585,13126.043869740002,28516.21418763,53225.85168192001 2026-04-04,08:16:27.000,94,11150559,6084,0,1775290586,13126.185332249988,28055.25747867,53225.69796528 2026-04-04,08:16:29.000,94,11150563,6045,0,1775290588,13126.138178079993,29439.248417220006,53225.593158480006 2026-04-04,08:16:30.000,94,11150559,6725,0,1775290589,13125.989979259997,34051.642207950004,53225.48136456 2026-04-04,08:16:31.000,94,11150592,6365,0,1775290590,13125.727263169996,33129.21420354,53225.46739032001 2026-04-04,08:16:32.000,94,11150543,6885,0,1775290591,13125.484756009995,27133.322913359996,53225.41149336 2026-04-04,08:16:33.000,94,11150526,5645,0,1775290592,13125.181622059994,30822.73181841,53225.306686560005 2026-04-04,08:16:34.000,94,11150540,6525,0,1775290593,13124.851542869998,29900.007750539997,53225.236815360004 2026-04-04,08:16:35.000,94,11150586,5325,0,1775290594,13124.528199989996,29899.697588819996,53225.04816312 2026-04-04,08:16:36.000,94,11150598,6124,0,1775290595,13124.184648179995,26209.633114680008,53224.99226616001 2026-04-04,08:16:37.000,94,11150556,5605,0,1775290596,13124.09033983999,33127.51536321,53224.86649800001 2026-04-04,08:16:38.000,94,11150474,5485,0,1775290597,13124.11728508,29898.85874235,53224.803613920005 2026-04-04,08:16:40.000,94,11150537,5805,0,1775290599,13124.31937438,30359.935286520005,53224.538103360006 2026-04-04,08:16:41.000,94,11150524,5684,0,1775290600,13124.528199989996,27131.490139560003,53224.482206399996 2026-04-04,08:16:42.000,94,11150502,6405,0,1775290601,13124.635980949992,31282.44788049,53224.39836096 2026-04-04,08:16:43.000,94,11150528,6245,0,1775290602,13124.932378589998,27592.749961110007,53224.42630944 2026-04-04,08:16:44.000,94,11150546,6205,0,1775290603,13125.2759304,26209.196068620004,53224.32150264001 2026-04-04,08:16:45.000,94,11150511,6845,0,1775290604,13125.626218519996,29899.126609290004,53224.300541280005 2026-04-04,08:16:46.000,94,11150595,6965,0,1775290605,13125.747472099996,26670.723757109998,53224.23067008 2026-04-04,08:16:47.000,94,11150536,5765,0,1775290606,13125.545382799995,30821.808382379997,53224.202721600006 2026-04-04,08:16:48.000,94,11150554,5485,0,1775290607,13125.134467889999,23442.447789269994,53224.16079888 2026-04-04,08:16:49.000,94,11150549,6045,0,1775290608,13124.710080359997,29438.18399859,53224.10490192001 2026-04-04,08:16:51.000,94,11150555,6885,0,1775290610,13123.894986849999,32204.953425329993,53223.846378480004 2026-04-04,08:16:52.000,94,11150533,6685,0,1775290611,13123.639007069993,34511.0692557,53223.77650728 2026-04-04,08:16:53.000,94,11150553,5925,0,1775290612,13123.558171349992,30821.420680230003,53223.66471336 2026-04-04,08:16:54.000,94,11150527,6045,0,1775290613,13123.484071940002,31743.73589856,53223.57388080001 2026-04-04,08:16:55.000,94,11150520,6365,0,1775290614,13123.436917769992,30360.069219990008,53223.469074 2026-04-04,08:16:56.000,94,11150594,5565,0,1775290615,13123.376290979992,28976.374344900003,53223.343305840004 2026-04-04,08:16:57.000,94,11150606,5445,0,1775290616,13123.288718949996,33588.415679130005,53223.25247328 2026-04-04,08:16:58.000,94,11150526,6485,0,1775290617,13123.308927879996,28053.932242230003,53223.23151192 2026-04-04,08:16:59.000,94,11150564,5765,0,1775290618,13123.295455259991,31282.525420920007,53223.21055056 2026-04-04,08:17:00.000,94,11150527,5884,0,1775290619,13123.288718949996,27592.869796319996,53223.21055056 2026-04-04,08:17:02.000,94,11150593,6245,0,1775290621,13123.147256439996,30821.660350649996,53223.1546536 2026-04-04,08:17:03.000,94,11150547,5645,0,1775290622,13122.945167139995,36356.179033199995,53223.09875664001 2026-04-04,08:17:04.000,94,11150590,5365,0,1775290623,13122.74981414999,32205.157850100004,53223.09176952 2026-04-04,08:17:05.000,94,11150605,5965,0,1775290624,13122.514043299998,30821.44182762,53223.03587256 2026-04-04,08:17:06.000,94,11150593,6885,0,1775290625,13122.359108169992,25747.92214881,53223.02189832001 2026-04-04,08:17:07.000,94,11150587,6124,0,1775290626,13122.210909349997,28054.016831789995,53223.0149112 2026-04-04,08:17:08.000,94,11150576,5445,0,1775290627,13122.055974219991,30821.350188929995,53222.95202712001 2026-04-04,08:17:09.000,94,11150605,6885,0,1775290628,13121.98187481,32666.072264279996,53222.90311728001 2026-04-04,08:17:10.000,94,11150599,6965,0,1775290629,13121.98187481,31743.56671944,53222.84722032 2026-04-04,08:17:11.000,94,11150580,5485,0,1775290630,13122.150282559996,31743.460982489996,53222.840233200004 2026-04-04,08:17:13.000,94,11150554,5365,0,1775290632,13122.237854589992,30360.055121729994,53222.81927184 2026-04-04,08:17:14.000,94,11150550,5525,0,1775290633,13122.231118279997,33588.65534955,53222.68651656001 2026-04-04,08:17:15.000,94,11150539,5805,0,1775290634,13122.210909349997,26670.618020160007,53222.75638776 2026-04-04,08:17:16.000,94,11150544,5245,0,1775290635,13122.244590900002,29437.880886,53222.72843928 2026-04-04,08:17:17.000,94,11150598,6284,0,1775290636,13122.224381970002,28976.642211839993,53222.66555520001 2026-04-04,08:17:18.000,94,11150529,7085,0,1775290637,13122.291745069997,32205.04506402,53222.67952944 2026-04-04,08:17:19.000,94,11150517,6005,0,1775290638,13122.285008760002,28515.28370247,53222.65856808 2026-04-04,08:17:20.000,94,11150578,5405,0,1775290639,13122.352371859997,31743.707702040003,53222.70747792 2026-04-04,08:17:21.000,94,11150560,5445,0,1775290640,13122.439943889993,28053.932242230003,53222.73542640001 2026-04-04,08:17:22.000,94,11150557,6685,0,1775290641,13122.460152819993,29437.429741679996,53222.75638776 2026-04-04,08:17:24.000,94,11150519,6084,0,1775290643,13122.412998649997,29437.295808209994,53222.693503680006 2026-04-04,08:17:25.000,94,11150568,6245,0,1775290644,13122.419734959993,29437.450889069994,53222.693503680006 2026-04-04,08:17:26.000,94,11150627,5884,0,1775290645,13122.419734959993,28515.11452335,53222.76337488001 2026-04-04,08:17:27.000,94,11150535,5965,0,1775290646,13122.426471270002,31743.57376857,53222.71446504001 2026-04-04,08:17:28.000,94,11150403,6565,0,1775290647,13122.439943889993,37278.08540199,53222.693503680006 2026-04-04,08:17:29.000,94,11150434,5445,0,1775290648,13122.426471270002,27592.8415998,53222.65856808 2026-04-04,08:17:30.000,94,11150373,5765,0,1775290649,13122.365844480002,29898.922184519994,53222.672542320004 2026-04-04,08:17:31.000,94,11150485,5884,0,1775290650,13122.264799830002,28515.206162040005,53222.68651656001 2026-04-04,08:17:32.000,94,11150437,5925,0,1775290651,13122.278272449992,28053.97453701,53222.7004908 2026-04-04,08:17:33.000,94,11150399,6725,0,1775290652,13122.338899239992,30821.159862419998,53222.64459384001 2026-04-04,08:17:35.000,94,11150617,6885,0,1775290654,13122.581406399993,26670.329005830004,53222.72843928 2026-04-04,08:17:36.000,94,11150553,6685,0,1775290655,13122.83064986999,28515.290751599998,53222.637606719996 2026-04-04,08:17:37.000,94,11150601,6525,0,1775290656,13123.1203112,29899.295788410003,53222.67952944 2026-04-04,08:17:38.000,94,11150543,6525,0,1775290657,13123.322400500001,30822.27362496,53222.60267112 2026-04-04,08:17:39.000,94,11150593,5965,0,1775290658,13123.396499909992,31745.096380650008,53222.6306196 2026-04-04,08:17:40.000,94,11150598,6405,0,1775290659,13123.524489800002,28516.72172499,53222.58170976 2026-04-04,08:17:41.000,94,11150561,6885,0,1775290660,13123.726579099988,31284.097376909995,53222.637606719996 2026-04-04,08:17:42.000,94,11150591,6445,0,1775290661,13123.901723159994,28978.15777479,53222.60965824 2026-04-04,08:17:43.000,94,11150546,6124,0,1775290662,13124.016240429999,30823.147717080006,53222.66555520001 2026-04-04,08:17:44.000,94,11150521,5845,0,1775290663,13124.17117555999,32206.913083470004,53222.71446504001 2026-04-04,08:17:46.000,94,11150539,5805,0,1775290665,13124.555145229991,26211.360151529996,53222.6306196 2026-04-04,08:17:47.000,94,11150559,5805,0,1775290666,13124.777443459992,30362.458875059994,53222.59568400001 2026-04-04,08:17:48.000,94,11150534,6485,0,1775290667,13125.026686929989,26672.718660900005,53222.71446504001 2026-04-04,08:17:49.000,94,11150484,6045,0,1775290668,13125.26919408999,32668.666344120007,53222.78433624001 2026-04-04,08:17:50.000,94,11150578,6205,0,1775290669,13125.55211910999,28978.869736919994,53222.89613016 2026-04-04,08:17:51.000,94,11150615,5684,0,1775290670,13125.814835199992,35436.04904517,53222.90311728001 2026-04-04,08:17:52.000,94,11150542,6205,0,1775290671,13126.091023909998,27595.322893560005,53223.10574376 2026-04-04,08:17:53.000,94,11150548,5605,0,1775290672,13126.313322139998,34513.860711179994,53223.196576320006 2026-04-04,08:17:54.000,94,11150627,6685,0,1775290673,13126.353739999999,31285.33097466,53223.33631872001 2026-04-04,08:17:55.000,94,11150589,6565,0,1775290674,13126.461520959994,32669.180930610004,53223.476061119996 2026-04-04,08:17:57.000,94,11150542,6485,0,1775290676,13126.71750074,28518.4628601,53223.65073912001 2026-04-04,08:17:58.000,94,11150551,5925,0,1775290677,13126.933062659991,24828.800186370005,53223.76253304 2026-04-04,08:17:59.000,94,11150564,6365,0,1775290678,13127.195778749992,32669.787155790007,53223.916249680005 2026-04-04,08:18:00.000,94,11150541,6645,0,1775290679,13127.418076979993,30363.798209760003,53224.0629792 2026-04-04,08:18:01.000,94,11150584,5405,0,1775290680,13127.653847829999,31286.353098509993,53224.22368296001 2026-04-04,08:18:02.000,94,11150560,6565,0,1775290681,13127.81551927,31286.233263300004,53224.36342536001 2026-04-04,08:18:03.000,94,11150507,5884,0,1775290682,13128.07823536,30363.720669329996,53224.48919352001 2026-04-04,08:18:04.000,94,11150513,6084,0,1775290683,13128.354424069992,31747.42259355,53224.67784576001 2026-04-04,08:18:05.000,94,11150584,5565,0,1775290684,13128.522831820002,28980.24431727,53224.76867832 2026-04-04,08:18:06.000,94,11150615,6565,0,1775290685,13128.529568129998,28058.204015010007,53224.901433600004 2026-04-04,08:18:08.000,94,11150509,6645,0,1775290687,13127.842464509995,25291.794093899996,53225.16694416 2026-04-04,08:18:09.000,94,11150511,5884,0,1775290688,13127.552803179999,30365.45475531,53225.22284112 2026-04-04,08:18:10.000,94,11150549,6565,0,1775290689,13127.485440079989,29442.780031350005,53225.3206608 2026-04-04,08:18:11.000,94,11150578,6284,0,1775290690,13127.552803179999,30826.326874709994,53225.355596400004 2026-04-04,08:18:12.000,94,11150599,6445,0,1775290691,13127.72794723999,28058.76089628,53225.46739032001 2026-04-04,08:18:13.000,94,11150582,5965,0,1775290692,13127.862673439995,25752.504083310007,53225.55123576 2026-04-04,08:18:14.000,94,11150545,6605,0,1775290693,13127.983927019995,23446.261368599997,53225.58617136001 2026-04-04,08:18:15.000,94,11150594,5205,0,1775290694,13128.01760857,27135.9874845,53225.7748236 2026-04-04,08:18:16.000,94,11150584,6284,0,1775290695,13128.03108118999,28980.773002019996,53225.760849360006 2026-04-04,08:18:17.000,94,11150575,6925,0,1775290696,13127.99739964,26213.185876200005,53225.879630400006 2026-04-04,08:18:19.000,94,11150583,6885,0,1775290698,13127.93677285,21600.55241505,53226.10321824 2026-04-04,08:18:20.000,94,11150617,6565,0,1775290699,13128.05129011999,26674.107339509996,53226.15212808 2026-04-04,08:18:21.000,94,11150602,6324,0,1775290700,13128.071499049991,34976.24839353,53226.20802504001 2026-04-04,08:18:22.000,94,11150567,5925,0,1775290701,13128.111916909991,31286.522277630007,53226.312831840005 2026-04-04,08:18:23.000,94,11150554,5645,0,1775290702,13128.11865322,30825.403438680005,53226.361741680004 2026-04-04,08:18:24.000,94,11150512,5485,0,1775290703,13127.99066332999,29903.074122089994,53226.42462576001 2026-04-04,08:18:25.000,94,11150597,5884,0,1775290704,13127.862673439995,31286.867685000005,53226.54340680001 2026-04-04,08:18:26.000,94,11150514,5525,0,1775290705,13127.77510141,34515.369225,53226.54340680001 2026-04-04,08:18:27.000,94,11150515,5725,0,1775290706,13127.69426569,29441.87774271,53226.62725224 2026-04-04,08:18:28.000,94,11150580,6284,0,1775290707,13127.81551927,29903.250350340008,53226.72507192 2026-04-04,08:18:30.000,94,11150530,6324,0,1775290709,13127.88961867999,29903.750838570006,53226.766994640006 2026-04-04,08:18:31.000,94,11150594,6324,0,1775290710,13127.842464509995,32671.30976787,53226.815904480005 2026-04-04,08:18:32.000,94,11150599,6485,0,1775290711,13127.680793069994,34516.34905407,53226.885775680006 2026-04-04,08:18:33.000,94,11150552,6485,0,1775290712,13127.60669365999,32210.303715000002,53227.00455672001 2026-04-04,08:18:34.000,94,11150550,6165,0,1775290713,13127.458494839993,28981.879715429997,53226.934685520006 2026-04-04,08:18:35.000,94,11150604,6205,0,1775290714,13127.350713879998,30827.06703336,53227.04647944001 2026-04-04,08:18:36.000,94,11150544,5445,0,1775290715,13127.263141850002,30827.250310739997,53227.06045368 2026-04-04,08:18:37.000,94,11150551,6685,0,1775290716,13127.249669229997,26676.15158721,53227.102376400006 2026-04-04,08:18:38.000,94,11150529,6725,0,1775290717,13127.141888270002,28521.04284168,53227.12333776001 2026-04-04,08:18:39.000,94,11150576,6324,0,1775290718,13127.195778749992,29904.547390260006,53227.18622184 2026-04-04,08:18:41.000,94,11150578,5565,0,1775290720,13127.343977570003,27598.241233380002,53227.151286240005 2026-04-04,08:18:42.000,94,11150609,6365,0,1775290721,13127.485440079989,27598.318773809995,53227.17923472 2026-04-04,08:18:43.000,94,11150626,6205,0,1775290722,13127.579748419994,30365.807211809995,53227.16526048 2026-04-04,08:18:44.000,94,11150593,6045,0,1775290723,13127.64711151999,33594.46383266999,53227.200196080004 2026-04-04,08:18:45.000,94,11150542,6165,0,1775290724,13127.721210929994,28981.886764559997,53227.23513168 2026-04-04,08:18:46.000,94,11150563,6925,0,1775290725,13127.741419859994,29904.13149159,53227.11635064 2026-04-04,08:18:47.000,94,11150628,5525,0,1775290726,13127.620166279994,28059.176794950006,53227.17923472 2026-04-04,08:18:48.000,94,11150553,6765,0,1775290727,13127.438285909993,33133.00663548001,53227.16526048 2026-04-04,08:18:49.000,94,11150538,6245,0,1775290728,13127.290087089998,28982.225122799995,53227.08840216 2026-04-04,08:18:50.000,94,11150527,6605,0,1775290729,13127.148624579997,30827.36309682,53227.06045368 2026-04-04,08:18:52.000,94,11150524,5884,0,1775290731,13127.215987679992,31288.629967500005,53227.102376400006 2026-04-04,08:18:53.000,94,11150595,5725,0,1775290732,13127.296823399993,31750.002575129998,53227.03949232 2026-04-04,08:18:54.000,94,11150551,5845,0,1775290733,13127.357450189993,30366.23015961,53227.11635064 2026-04-04,08:18:55.000,94,11150534,6045,0,1775290734,13127.364186499988,27598.657132049993,53227.13032488 2026-04-04,08:18:56.000,94,11150585,5925,0,1775290735,13127.343977570003,32672.324842589995,53227.04647944001 2026-04-04,08:18:57.000,94,11150548,5765,0,1775290736,13127.343977570003,25753.589649329995,53227.053466560006 2026-04-04,08:18:58.000,94,11150607,6485,0,1775290737,13127.323768640003,28520.915957339996,53227.08840216 2026-04-04,08:18:59.000,94,11150564,5085,0,1775290738,13127.242932920002,32672.064024780004,53227.09538928001 2026-04-04,08:19:00.000,94,11150527,6605,0,1775290739,13127.195778749992,26675.98945722,53227.02551808001 2026-04-04,08:19:01.000,94,11150586,6565,0,1775290740,13127.061052550001,30365.969341799995,53226.99058248 2026-04-04,08:19:03.000,94,11150536,6405,0,1775290742,13126.744445979995,34056.48496026,53226.962634 2026-04-04,08:19:04.000,94,11150539,6845,0,1775290743,13126.49520251,31289.32078224,53226.92769840001 2026-04-04,08:19:05.000,94,11150532,5325,0,1775290744,13126.299849519994,27599.305652010007,53226.90673704001 2026-04-04,08:19:06.000,94,11150583,6725,0,1775290745,13126.279640589994,29444.11936605,53226.885775680006 2026-04-04,08:19:07.000,94,11150392,6165,0,1775290746,13126.299849519994,28060.311704880005,53226.80891736001 2026-04-04,08:19:08.000,94,11150574,6405,0,1775290747,13126.360476309994,29905.181811960007,53226.83686584001 2026-04-04,08:19:09.000,94,11150582,6245,0,1775290748,13126.46825726999,31288.806195750003,53226.80891736001 2026-04-04,08:19:10.000,94,11150535,6485,0,1775290749,13126.65687395,28982.422498440006,53226.8228916 2026-04-04,08:19:11.000,94,11150626,6084,0,1775290750,13126.79160014999,29904.93509241,53226.815904480005 2026-04-04,08:19:12.000,94,11150578,6245,0,1775290751,13126.85896325,29443.63297608,53226.82987872 2026-04-04,08:19:14.000,94,11150604,6124,0,1775290753,13126.663610259995,30365.884752240003,53226.8927628 2026-04-04,08:19:15.000,94,11150569,6365,0,1775290754,13126.69055549999,33133.09827417,53226.913724160004 2026-04-04,08:19:16.000,94,11150485,6605,0,1775290755,13126.744445979995,29904.364112879994,53226.92769840001 2026-04-04,08:19:17.000,94,11150587,6845,0,1775290756,13126.79160014999,30365.518197480007,53226.92071128 2026-04-04,08:19:18.000,94,11150581,6445,0,1775290757,13126.79833646,31287.960300150007,53226.8927628 2026-04-04,08:19:19.000,94,11150542,6045,0,1775290758,13126.852226939991,26675.51011638,53226.962634 2026-04-04,08:19:20.000,94,11150537,6485,0,1775290759,13126.852226939991,29904.223130280006,53226.94865976 2026-04-04,08:19:21.000,94,11150578,6165,0,1775290760,13126.85896325,28059.275482769997,53227.053466560006 2026-04-04,08:19:22.000,94,11150560,6165,0,1775290761,13126.83875432,31749.128483010005,53227.01853096 2026-04-04,08:19:23.000,94,11150580,6045,0,1775290762,13126.81180907999,31287.777022769995,53227.01853096 2026-04-04,08:19:25.000,94,11150565,6725,0,1775290764,13126.939798970001,28059.021714090006,53227.09538928001 2026-04-04,08:19:26.000,94,11150612,6165,0,1775290765,13127.094734099992,27597.881727750006,53227.102376400006 2026-04-04,08:19:27.000,94,11150528,6245,0,1775290766,13127.256405539993,32671.598782200002,53227.137312 2026-04-04,08:19:28.000,94,11150550,5765,0,1775290767,13127.418076979993,28520.591697359996,53227.151286240005 2026-04-04,08:19:29.000,94,11150564,5884,0,1775290768,13127.391131739998,32210.620925850002,53227.25609304 2026-04-04,08:19:30.000,94,11150627,6725,0,1775290769,13127.276614469993,29904.61788156,53227.18622184 2026-04-04,08:19:31.000,94,11150597,6605,0,1775290770,13127.296823399993,27137.355015719993,53227.21417032001 2026-04-04,08:19:32.000,94,11150541,6605,0,1775290771,13127.296823399993,33133.838432820005,53227.19320896001 2026-04-04,08:19:33.000,94,11150576,6245,0,1775290772,13127.215987679992,31289.00357139,53227.16526048 2026-04-04,08:19:34.000,94,11150562,5965,0,1775290773,13127.007162069996,28982.887741020008,53227.21417032001 2026-04-04,08:19:36.000,94,11150572,6165,0,1775290775,13126.461520959994,24370.155592049996,53227.2071832 2026-04-04,08:19:37.000,94,11150530,6245,0,1775290776,13126.165123319988,26676.14453808,53227.18622184 2026-04-04,08:19:38.000,94,11150598,6045,0,1775290777,13125.882198300002,28982.17577889,53227.151286240005 2026-04-04,08:19:39.000,94,11150596,6005,0,1775290778,13125.59253696999,26675.792081580003,53227.06045368 2026-04-04,08:19:40.000,94,11150583,6765,0,1775290779,13125.444338149995,28520.500058670004,53227.081415040004 2026-04-04,08:19:41.000,94,11150588,6084,0,1775290780,13125.41739291,35900.206059150005,53227.01154384 2026-04-04,08:19:42.000,94,11150566,5965,0,1775290781,13125.35676612,25291.723602600003,53226.983595360005 2026-04-04,08:19:43.000,94,11150568,6124,0,1775290782,13125.363502429995,33132.68942463001,53226.934685520006 2026-04-04,08:19:44.000,94,11150612,6165,0,1775290783,13125.545382799995,27597.818285579997,53226.90673704001 2026-04-04,08:19:45.000,94,11150529,6565,0,1775290784,13125.693581619991,26675.298642480004,53226.85782720001 2026-04-04,08:19:47.000,94,11150551,6765,0,1775290786,13125.902407230002,30826.24933428,53226.80891736001 2026-04-04,08:19:48.000,94,11150541,6525,0,1775290787,13126.010188189997,31287.283583669996,53226.80193024 2026-04-04,08:19:49.000,94,11150537,6284,0,1775290788,13126.097760219993,34054.59579342,53226.72507192 2026-04-04,08:19:50.000,94,11150575,6885,0,1775290789,13126.077551289993,29442.314788770003,53226.70411056 2026-04-04,08:19:51.000,94,11150595,6565,0,1775290790,13125.983242950002,29442.491017020002,53226.69013632001 2026-04-04,08:19:52.000,94,11150543,6445,0,1775290791,13126.023660810002,29442.575606579994,53226.67616208 2026-04-04,08:19:53.000,94,11150545,6525,0,1775290792,13126.023660810002,30364.94721795,53226.58532952 2026-04-04,08:19:54.000,94,11150589,6605,0,1775290793,13125.922616160002,26213.749806599997,53226.62026512001 2026-04-04,08:19:55.000,94,11150547,6365,0,1775290794,13125.740735790001,28981.04086896,53226.51545832 2026-04-04,08:19:56.000,94,11150535,6565,0,1775290795,13125.49822863,25291.032787860007,53226.599303760006 2026-04-04,08:19:58.000,94,11150559,6685,0,1775290797,13125.20856729999,31286.945225429998,53226.48750984 2026-04-04,08:19:59.000,94,11150602,6005,0,1775290798,13125.033423239998,29903.201006429998,53226.49449696 2026-04-04,08:20:00.000,94,11150563,6645,0,1775290799,13124.966060139988,32209.267492889994,53226.410651520004 2026-04-04,08:20:01.000,94,11150561,6885,0,1775290800,13124.898697039993,28519.25941179,53226.38969016 2026-04-04,08:20:02.000,94,11150560,6205,0,1775290801,13124.811125009997,31286.4447372,53226.41763864 2026-04-04,08:20:03.000,94,11150490,6005,0,1775290802,13124.669662499997,31747.57062528,53226.28488336001 2026-04-04,08:20:04.000,94,11150624,6045,0,1775290803,13124.474309509991,24829.131495480004,53226.17308944 2026-04-04,08:20:05.000,94,11150384,5845,0,1775290804,13124.305901759995,24829.01166027,53226.27090912 2026-04-04,08:20:06.000,94,11150360,6205,0,1775290805,13124.23853866,31286.240312430004,53226.06129552 2026-04-04,08:20:07.000,94,11150528,5884,0,1775290806,13124.15096662999,31286.169821129995,53226.13116672 2026-04-04,08:20:09.000,94,11150561,6565,0,1775290808,13124.144230319995,28518.914004420003,53225.95648872 2026-04-04,08:20:10.000,94,11150560,6124,0,1775290809,13124.17117555999,31286.247361560003,53225.94950160001 2026-04-04,08:20:11.000,94,11150553,6605,0,1775290810,13124.164439249995,24828.793137240005,53225.72591376 2026-04-04,08:20:12.000,94,11150454,6084,0,1775290811,13124.184648179995,30824.860655669996,53225.73290088001 2026-04-04,08:20:13.000,94,11150461,6485,0,1775290812,13124.124021389995,32208.54848163,53225.64905544 2026-04-04,08:20:14.000,94,11150502,6405,0,1775290813,13124.04992197999,27596.422557840007,53225.69796528 2026-04-04,08:20:15.000,94,11150483,6565,0,1775290814,13123.921932089994,29902.735763849996,53225.66302968001 2026-04-04,08:20:16.000,94,11150562,6045,0,1775290815,13123.827623749989,33592.835483639996,53225.5302744 2026-04-04,08:20:17.000,94,11150465,6725,0,1775290816,13124.00950411999,28519.365148740006,53225.56521000001 2026-04-04,08:20:18.000,94,11150567,6725,0,1775290817,13124.27222020999,33592.91302407,53225.53726152001 2026-04-04,08:20:20.000,94,11150586,6405,0,1775290819,13125.147940509989,27597.028783019996,53225.51630016001 2026-04-04,08:20:21.000,94,11150554,6245,0,1775290820,13125.680109,27597.12747084,53225.55123576 2026-04-04,08:20:22.000,94,11150532,6205,0,1775290821,13126.239222729993,32670.922065720006,53225.56521000001 2026-04-04,08:20:23.000,94,11150416,5965,0,1775290822,13126.65687395,30365.031807510008,53225.68399104001 2026-04-04,08:20:24.000,94,11150446,6284,0,1775290823,13126.865699559996,30826.474906439995,53225.62110696 2026-04-04,08:20:25.000,94,11150474,6084,0,1775290824,13126.892644799991,28981.759880219994,53225.739888000004 2026-04-04,08:20:26.000,94,11150533,6525,0,1775290825,13126.825281699996,32671.838452619995,53225.78181072001 2026-04-04,08:20:27.000,94,11150494,6084,0,1775290826,13126.65013763999,29904.547390260006,53225.86565616 2026-04-04,08:20:28.000,94,11150474,6324,0,1775290827,13126.326794759989,37284.68338767,53225.89360464 2026-04-04,08:20:29.000,94,11150499,6645,0,1775290828,13125.983242950002,28982.598726690005,53225.87264328001 2026-04-04,08:20:31.000,94,11150496,6445,0,1775290830,13125.632954829991,28982.922986670004,53225.907578880004 2026-04-04,08:20:32.000,94,11150581,6605,0,1775290831,13125.525173869995,34056.717581549994,53225.92155312001 2026-04-04,08:20:33.000,94,11150581,6605,0,1775290832,13125.39718398,27599.37614331,53225.89360464 2026-04-04,08:20:34.000,94,11150498,6245,0,1775290833,13125.215303609999,26215.688317349995,53225.86565616 2026-04-04,08:20:35.000,94,11150543,6565,0,1775290834,13125.302875639994,28982.95823232,53225.907578880004 2026-04-04,08:20:36.000,94,11150589,6445,0,1775290835,13125.35002980999,33133.87367847,53225.907578880004 2026-04-04,08:20:37.000,94,11150544,6245,0,1775290836,13125.49149231999,22525.186797150003,53225.914566 2026-04-04,08:20:38.000,94,11150543,6525,0,1775290837,13125.57232803999,32672.374186500005,53225.99841144001 2026-04-04,08:20:39.000,94,11150494,6284,0,1775290838,13125.53191017999,30827.22916335,53225.95648872 2026-04-04,08:20:40.000,94,11150512,6045,0,1775290839,13125.343293499995,26676.038801129995,53225.94950160001 2026-04-04,08:20:42.000,94,11150556,6445,0,1775290841,13124.999741689993,26675.918965920006,53225.92155312001 2026-04-04,08:20:43.000,94,11150542,6124,0,1775290842,13124.743761910002,30827.37014595,53225.858669040004 2026-04-04,08:20:44.000,94,11150486,6124,0,1775290843,13124.615772019992,30827.55342333,53225.8446948 2026-04-04,08:20:45.000,94,11150472,6124,0,1775290844,13124.548408919996,27137.46075267,53225.82373344 2026-04-04,08:20:46.000,94,11150576,6165,0,1775290845,13124.555145229991,32210.931087570003,53225.642068320005 2026-04-04,08:20:47.000,94,11150516,6124,0,1775290846,13124.730289289997,25753.561452809998,53225.60713272 2026-04-04,08:20:48.000,94,11150536,6124,0,1775290847,13124.898697039993,26214.84947088,53225.6700168 2026-04-04,08:20:49.000,94,11150532,6045,0,1775290848,13125.006477999988,31288.608820110006,53225.6001456 2026-04-04,08:20:50.000,94,11150504,6124,0,1775290849,13125.013214309998,33594.95022264001,53225.55123576 2026-04-04,08:20:51.000,94,11150548,6485,0,1775290850,13125.013214309998,32211.26944581,53225.57918424 2026-04-04,08:20:53.000,94,11150509,6885,0,1775290852,13125.242248849994,27598.523198580006,53225.58617136001 2026-04-04,08:20:54.000,94,11150535,6805,0,1775290853,13125.504964939995,35439.369185400006,53225.55123576 2026-04-04,08:20:55.000,94,11150551,5765,0,1775290854,13125.808098889996,28981.802175000004,53225.572197120004 2026-04-04,08:20:56.000,94,11150532,6084,0,1775290855,13126.151650699998,27136.565513160007,53225.49533880001 2026-04-04,08:20:57.000,94,11150561,6685,0,1775290856,13126.367212619989,25291.498030439994,53225.50931304 2026-04-04,08:20:58.000,94,11150591,6685,0,1775290857,13126.49520251,29903.877722909994,53225.45341608 2026-04-04,08:20:59.000,94,11150525,6725,0,1775290858,13126.481729889994,33593.61088794,53225.51630016001 2026-04-04,08:21:00.000,94,11150581,6725,0,1775290859,13126.387421549989,30365.074102290004,53225.53726152001 2026-04-04,08:21:01.000,94,11150517,6845,0,1775290860,13126.192068559998,28059.22613886,53225.523287280004 2026-04-04,08:21:02.000,94,11150618,6124,0,1775290861,13125.888934609997,34055.913980729994,53225.45341608 2026-04-04,08:21:04.000,94,11150614,5565,0,1775290863,13125.37697505,30827.419489859996,53225.29271232 2026-04-04,08:21:05.000,94,11150595,6685,0,1775290864,13125.161413129994,30365.962292669996,53225.27873808001 2026-04-04,08:21:06.000,94,11150553,6565,0,1775290865,13125.026686929989,28981.907911949995,53225.257776720005 2026-04-04,08:21:07.000,94,11150579,5845,0,1775290866,13124.844806560002,30365.384264010005,53225.22284112 2026-04-04,08:21:08.000,94,11150525,5925,0,1775290867,13124.602299400001,28520.429567369996,53225.19489264 2026-04-04,08:21:09.000,94,11150502,6124,0,1775290868,13124.204857109995,28981.710536309998,53225.03418888001 2026-04-04,08:21:10.000,94,11150552,6365,0,1775290869,13123.948877329989,32671.669273499996,53224.99226616001 2026-04-04,08:21:11.000,94,11150517,5805,0,1775290870,13123.807414819988,27597.95926818,53224.852523760004 2026-04-04,08:21:12.000,94,11150582,6124,0,1775290871,13123.733315409998,31749.057991709997,53224.684832880004 2026-04-04,08:21:13.000,94,11150589,6525,0,1775290872,13123.733315409998,21601.96929018,53224.64989728 2026-04-04,08:21:15.000,94,11150517,6685,0,1775290874,13123.558171349992,31288.249314479996,53224.39137384001 2026-04-04,08:21:16.000,94,11150584,6565,0,1775290875,13123.315664189991,26214.764881320007,53224.3075284 2026-04-04,08:21:17.000,94,11150618,6205,0,1775290876,13122.99232130999,22985.776951349995,53224.22368296001 2026-04-04,08:21:18.000,94,11150569,6645,0,1775290877,13122.803704629994,22063.010588699995,53224.12586328001 2026-04-04,08:21:19.000,94,11150548,5405,0,1775290878,13122.615087949998,28520.23924086,53223.98612088001 2026-04-04,08:21:20.000,94,11150570,5605,0,1775290879,13122.473625439998,24830.076078900005,53223.9232368 2026-04-04,08:21:21.000,94,11150626,6124,0,1775290880,13122.426471270002,30364.749842310004,53223.846378480004 2026-04-04,08:21:22.000,94,11150571,6685,0,1775290881,13122.439943889993,27597.169765619998,53223.72061032001 2026-04-04,08:21:23.000,94,11150519,6725,0,1775290882,13122.419734959993,32670.449774010005,53223.643751999996 2026-04-04,08:21:24.000,94,11150535,6685,0,1775290883,13122.493834369998,28058.055983280006,53223.469074 2026-04-04,08:21:26.000,94,11150493,6885,0,1775290885,13122.601615329993,28058.027786759994,53223.33631872001 2026-04-04,08:21:27.000,94,11150554,6165,0,1775290886,13122.615087949998,28519.449738299998,53223.35029296 2026-04-04,08:21:28.000,94,11150615,6885,0,1775290887,13122.588142709988,26213.453743139995,53223.21753768001 2026-04-04,08:21:29.000,94,11150575,6765,0,1775290888,13122.621824259993,30364.65115449,53223.175614960004 2026-04-04,08:21:30.000,94,11150552,6324,0,1775290889,13122.668978429989,25291.223114370005,53223.18260208 2026-04-04,08:21:31.000,94,11150618,6245,0,1775290890,13122.74981414999,29903.941165080003,53223.09176952 2026-04-04,08:21:32.000,94,11150559,6565,0,1775290891,13122.763286769994,28981.907911949995,53222.972988479996 2026-04-04,08:21:33.000,94,11150547,5965,0,1775290892,13122.729605219989,26676.186832859996,53222.94504 2026-04-04,08:21:34.000,94,11150622,6245,0,1775290893,13122.520779609993,32672.649102569994,53222.93805288 2026-04-04,08:21:35.000,94,11150579,6685,0,1775290894,13122.419734959993,27137.989437419994,53222.91709152 2026-04-04,08:21:37.000,94,11150631,6685,0,1775290896,13122.069446839996,28983.071018400005,53222.81927184 2026-04-04,08:21:38.000,94,11150611,6605,0,1775290897,13121.98187481,32211.58665666,53222.73542640001 2026-04-04,08:21:39.000,94,11150536,6405,0,1775290898,13121.98187481,27137.721570480004,53222.72145216 2026-04-04,08:21:40.000,94,11150580,6045,0,1775290899,13122.049237909996,29443.696418249994,53222.672542320004 2026-04-04,08:21:41.000,94,11150599,6685,0,1775290900,13122.217645659992,27598.2694299,53222.55376128 2026-04-04,08:21:42.000,94,11150608,6165,0,1775290901,13122.345635550002,33132.654178979996,53222.525812800006 2026-04-04,08:21:43.000,94,11150524,5445,0,1775290902,13122.581406399993,31748.444717399994,53222.4908772 2026-04-04,08:21:44.000,94,11150525,6485,0,1775290903,13122.803704629994,26674.466845140007,53222.51183856 2026-04-04,08:21:45.000,94,11150599,6525,0,1775290904,13122.97211237999,30825.241308690005,53222.44895448001 2026-04-04,08:21:46.000,94,11150601,6525,0,1775290905,13123.127047509995,29902.573633859996,53222.43498024 2026-04-04,08:21:48.000,94,11150576,6445,0,1775290907,13123.315664189991,25751.340976859996,53222.39305752 2026-04-04,08:21:49.000,94,11150599,6725,0,1775290908,13123.24156478,37743.31388373001,53222.288250720005 2026-04-04,08:21:50.000,94,11150559,6525,0,1775290909,13123.10010227,23445.500062560008,53222.25331512 2026-04-04,08:21:51.000,94,11150564,6124,0,1775290910,13123.07315702999,29902.982483400003,53222.288250720005 2026-04-04,08:21:52.000,94,11150589,6485,0,1775290911,13122.97884869,27596.99353737,53222.26030224001 2026-04-04,08:21:53.000,94,11150582,6045,0,1775290912,13122.87780404,29442.01167618,53222.1065856 2026-04-04,08:21:54.000,94,11150576,5965,0,1775290913,13122.540988539993,31287.107355419997,53222.09261136001 2026-04-04,08:21:55.000,94,11150562,6205,0,1775290914,13122.123337320001,35899.48704789,53222.05068864 2026-04-04,08:21:56.000,94,11150582,6405,0,1775290915,13121.83367598999,28058.352046739994,53221.95985608 2026-04-04,08:21:57.000,94,11150541,6445,0,1775290916,13121.449706319989,28058.041885020008,53221.88998488 2026-04-04,08:21:59.000,94,11150523,6805,0,1775290918,13120.63461280999,29902.284619529994,53221.72928112001 2026-04-04,08:22:00.000,94,11150611,6645,0,1775290919,13120.35168778999,28518.392368800007,53221.51268040001 2026-04-04,08:22:01.000,94,11150551,6685,0,1775290920,13120.102444319993,27134.54946198,53221.45678344 2026-04-04,08:22:02.000,94,11150561,6605,0,1775290921,13119.886882400002,33130.27862216999,53221.28909256 2026-04-04,08:22:03.000,94,11150581,6605,0,1775290922,13119.657847859991,31285.15474641,53221.17729864001 2026-04-04,08:22:04.000,94,11150555,6365,0,1775290923,13119.36145022,32668.74388455,53221.03056912 2026-04-04,08:22:05.000,94,11150614,6245,0,1775290924,13119.145888299994,30362.480022450007,53220.83492976 2026-04-04,08:22:06.000,94,11150539,6725,0,1775290925,13118.937062689998,30823.500173580003,53220.78601992 2026-04-04,08:22:07.000,94,11150589,6605,0,1775290926,13118.708028150002,22521.352070430003,53220.59038056 2026-04-04,08:22:08.000,94,11150549,6925,0,1775290927,13118.539620399992,29900.740860060003,53220.492560880004 2026-04-04,08:22:10.000,94,11150579,6725,0,1775290929,13118.21627751999,34051.324997100004,53220.14320488 2026-04-04,08:22:11.000,94,11150590,6205,0,1775290930,13117.99397928999,28055.363215620004,53220.02442384 2026-04-04,08:22:12.000,94,11150554,6005,0,1775290931,13117.515701279997,31744.976545440004,53219.89865568 2026-04-04,08:22:13.000,94,11150558,6084,0,1775290932,13116.741025629999,29438.945304630004,53219.77987464 2026-04-04,08:22:14.000,94,11150526,6045,0,1775290933,13116.168439280002,29439.206122439995,53219.62615800001 2026-04-04,08:22:15.000,94,11150496,6045,0,1775290934,13115.85856901999,26211.190972409997,53219.39558304 2026-04-04,08:22:16.000,94,11150548,6005,0,1775290935,13115.6430071,31746.435715350002,53219.16500808001 2026-04-04,08:22:17.000,94,11150576,6284,0,1775290936,13115.387027319994,28979.497109489996,53219.04622704001 2026-04-04,08:22:18.000,94,11150530,5605,0,1775290937,13115.151256470002,32669.364207990002,53218.86456192 2026-04-04,08:22:19.000,94,11150601,6445,0,1775290938,13115.009793960002,27595.71059571,53218.6828968 2026-04-04,08:22:21.000,94,11150568,6685,0,1775290940,13115.063684439992,30362.656250700005,53218.34052792 2026-04-04,08:22:22.000,94,11150594,6365,0,1775290941,13115.157992779998,26211.402446310007,53218.22174688 2026-04-04,08:22:23.000,94,11150595,5965,0,1775290942,13115.272510049988,30823.338043590004,53218.144888560004 2026-04-04,08:22:24.000,94,11150619,7005,0,1775290943,13115.461126729999,34513.07120862001,53218.116940080006 2026-04-04,08:22:25.000,94,11150596,5405,0,1775290944,13115.62279817,33129.503217870006,53217.99117192001 2026-04-04,08:22:26.000,94,11150572,5565,0,1775290945,13115.75752436999,31284.611963400006,53217.95623632 2026-04-04,08:22:27.000,94,11150524,6165,0,1775290946,13115.96634998,28517.264508000007,53217.809506800004 2026-04-04,08:22:28.000,94,11150558,6284,0,1775290947,13116.134757729997,28055.905998629998,53217.81649392 2026-04-04,08:22:29.000,94,11150575,5965,0,1775290948,13116.269483930002,28055.694524730003,53217.77457120001 2026-04-04,08:22:30.000,94,11150543,6605,0,1775290949,13116.491782159988,27133.153734239997,53217.70470000001 2026-04-04,08:22:32.000,94,11150563,6084,0,1775290951,13116.990269099995,29900.46594399,53217.76758408 2026-04-04,08:22:33.000,94,11150570,5965,0,1775290952,13117.151940539996,28516.890904109998,53217.75360984001 2026-04-04,08:22:34.000,94,11150534,6205,0,1775290953,13117.151940539996,31284.153769950004,53217.67675152 2026-04-04,08:22:35.000,94,11150575,6965,0,1775290954,13117.10478637,28055.631082559994,53217.75360984001 2026-04-04,08:22:36.000,94,11150633,6765,0,1775290955,13117.02395065,30822.781162319996,53217.72566136 2026-04-04,08:22:37.000,94,11150568,6245,0,1775290956,13116.81512503999,32667.531434189994,53217.72566136 2026-04-04,08:22:38.000,94,11150543,6605,0,1775290957,13116.397473819998,29900.28266661,53217.69072576 2026-04-04,08:22:39.000,94,11150535,6685,0,1775290958,13116.080867249992,25749.021813090003,53217.809506800004 2026-04-04,08:22:40.000,94,11150603,6645,0,1775290959,13115.90572319,27593.46192324,53217.74662272 2026-04-04,08:22:41.000,94,11150552,6445,0,1775290960,13115.831623779995,26670.660314940003,53217.72566136 2026-04-04,08:22:43.000,94,11150579,6765,0,1775290962,13115.65647971999,28514.903049450004,53217.64880304 2026-04-04,08:22:44.000,94,11150688,6284,0,1775290963,13115.568907689994,28053.382410089995,53217.592906080004 2026-04-04,08:22:45.000,94,11150566,6284,0,1775290964,13115.346609459993,28514.32502079,53217.62085456 2026-04-04,08:22:46.000,94,11150579,6485,0,1775290965,13114.982848719992,28053.02290446,53217.592906080004 2026-04-04,08:22:47.000,94,11150645,6725,0,1775290966,13114.329426649994,34048.49124684,53217.48111216 2026-04-04,08:22:48.000,94,11150579,6445,0,1775290967,13113.649059340001,27591.791279430006,53217.36233112 2026-04-04,08:22:49.000,94,11150607,6525,0,1775290968,13112.833965829988,29437.042039530003,53217.26451144 2026-04-04,08:22:50.000,94,11150603,6525,0,1775290969,13112.0053997,29437.648264710006,53217.12476904 2026-04-04,08:22:51.000,94,11150565,6565,0,1775290970,13111.223987739992,32666.34013122,53216.91515544001 2026-04-04,08:22:52.000,94,11150488,6084,0,1775290971,13110.61771983999,30360.29479215,53216.71252896 2026-04-04,08:22:54.000,94,11150531,6965,0,1775290973,13110.065342419992,30359.618075670005,53216.35618584 2026-04-04,08:22:55.000,94,11150491,6645,0,1775290974,13109.997979319996,28975.634186249998,53216.17452072001 2026-04-04,08:22:56.000,94,11150508,6365,0,1775290975,13109.984506699991,27591.629149440007,53215.95792000001 2026-04-04,08:22:57.000,94,11150522,6284,0,1775290976,13110.051869800001,31280.798384070004,53215.86010032001 2026-04-04,08:22:58.000,94,11150397,6005,0,1775290977,13110.078815039997,31741.6775526,53215.75529352 2026-04-04,08:22:59.000,94,11150348,6284,0,1775290978,13110.179859689997,31280.255601059995,53215.55965416 2026-04-04,08:23:00.000,94,11150429,6525,0,1775290979,13110.233750170002,30357.855793170005,53215.42689888001 2026-04-04,08:23:01.000,94,11150532,6124,0,1775290980,13110.274168030002,27590.473092119995,53215.32209208 2026-04-04,08:23:02.000,94,11150483,6605,0,1775290981,13110.173123380002,32663.60506878,53215.30113072 2026-04-04,08:23:03.000,94,11150481,6645,0,1775290982,13110.085551349992,25284.413654789998,53215.13343984 2026-04-04,08:23:05.000,94,11150514,6245,0,1775290984,13109.512964999994,32663.273759670003,53215.00767168 2026-04-04,08:23:06.000,94,11150472,6084,0,1775290985,13108.987532819992,28051.26062196,53214.99369744 2026-04-04,08:23:07.000,94,11150517,6605,0,1775290986,13108.455364329995,29896.032041219994,53214.80504520001 2026-04-04,08:23:08.000,94,11150545,6485,0,1775290987,13107.950141079993,28051.429801079998,53214.65132856 2026-04-04,08:23:09.000,94,11150491,6525,0,1775290988,13107.815414880002,29896.504332929995,53214.49761192001 2026-04-04,08:23:10.000,94,11150501,6645,0,1775290989,13107.977086319988,25746.040031099998,53214.37883088001 2026-04-04,08:23:11.000,94,11150532,5965,0,1775290990,13108.145494069999,31280.69264712,53214.15524304 2026-04-04,08:23:12.000,94,11150449,6565,0,1775290991,13108.165702999999,32664.521455680006,53214.01550064001 2026-04-04,08:23:13.000,94,11150525,6405,0,1775290992,13107.943404769998,33125.54865594,53213.86877112 2026-04-04,08:23:14.000,94,11150514,6084,0,1775290993,13107.667216059992,28513.04207913,53213.60326056 2026-04-04,08:23:16.000,94,11150453,6725,0,1775290995,13106.852122549994,30818.142834779996,53213.28884016 2026-04-04,08:23:17.000,94,11150494,6245,0,1775290996,13106.501834429997,32662.625239710003,53213.10717504001 2026-04-04,08:23:18.000,94,11150484,6005,0,1775290997,13106.205436789991,30817.395627000005,53212.86961296001 2026-04-04,08:23:19.000,94,11150507,6525,0,1775290998,13105.96292962999,33584.207348519994,53212.680960720005 2026-04-04,08:23:20.000,94,11150531,6605,0,1775290999,13105.88209390999,28510.885045350005,53212.52025696 2026-04-04,08:23:21.000,94,11150548,5884,0,1775291000,13105.86862129,33122.482284390004,53212.3246176 2026-04-04,08:23:22.000,94,11150513,6605,0,1775291001,13105.96966594,30355.212369419998,53212.09404264 2026-04-04,08:23:23.000,94,11150509,6685,0,1775291002,13106.205436789991,35889.40679199,53211.88442904001 2026-04-04,08:23:24.000,94,11150523,6645,0,1775291003,13106.447943949992,29432.798463269995,53211.77263512 2026-04-04,08:23:25.000,94,11150488,6045,0,1775291004,13106.703923729998,34044.586028820006,53211.63289272 2026-04-04,08:23:27.000,94,11150469,6084,0,1775291006,13106.737605279988,26204.543642820005,53211.39533064 2026-04-04,08:23:28.000,94,11150499,6605,0,1775291007,13106.468152879992,28049.66046945,53211.26956248 2026-04-04,08:23:29.000,94,11150478,6245,0,1775291008,13106.434471330002,32200.681652550003,53211.122832960005 2026-04-04,08:23:30.000,94,11150502,6205,0,1775291009,13106.589406459992,27589.15490481,53211.0320004 2026-04-04,08:23:31.000,94,11150507,6565,0,1775291010,13106.892540409994,29434.158945360003,53210.885270880004 2026-04-04,08:23:32.000,94,11150480,6405,0,1775291011,13107.33040056,31278.965610269996,53210.850335279996 2026-04-04,08:23:33.000,94,11150508,5965,0,1775291012,13107.882777979998,33123.737029530006,53210.77347696 2026-04-04,08:23:34.000,94,11150468,6084,0,1775291013,13108.44189170999,26205.981665340005,53210.64072168001 2026-04-04,08:23:35.000,94,11150535,6565,0,1775291014,13108.953851270002,30357.002848439995,53210.717580000004 2026-04-04,08:23:36.000,94,11150498,6124,0,1775291015,13109.351293559994,30818.488242149993,53210.62674744 2026-04-04,08:23:38.000,94,11150463,6725,0,1775291017,13109.62074595999,27129.368351430006,53210.54290200001 2026-04-04,08:23:39.000,94,11150456,6245,0,1775291018,13109.68810906,26206.98969093,53210.500979280005 2026-04-04,08:23:40.000,94,11150521,6525,0,1775291019,13109.78241739999,29435.392543110007,53210.53591488 2026-04-04,08:23:41.000,94,11150483,6685,0,1775291020,13109.883462049991,27590.5858782,53210.47303080001 2026-04-04,08:23:42.000,94,11150491,6605,0,1775291021,13110.078815039997,29896.504332929995,53210.42412096001 2026-04-04,08:23:43.000,94,11150596,6324,0,1775291022,13110.179859689997,31280.015930640002,53210.35424976001 2026-04-04,08:23:44.000,94,11150530,5725,0,1775291023,13110.341531129998,34047.102568229995,53210.41713384 2026-04-04,08:23:45.000,94,11150536,6124,0,1775291024,13110.503202569998,31279.846751520003,53210.45905656 2026-04-04,08:23:46.000,94,11150497,6485,0,1775291025,13110.691819249994,34508.129768490006,53210.39617248001 2026-04-04,08:23:47.000,94,11150584,5965,0,1775291026,13110.772654969995,37736.560817189995,53210.46604368 2026-04-04,08:23:49.000,94,11150558,6205,0,1775291028,13110.503202569998,28051.56373455,53210.403159600006 2026-04-04,08:23:50.000,94,11150543,5925,0,1775291029,13109.883462049991,25745.736918509996,53210.43110808 2026-04-04,08:23:51.000,94,11150517,5684,0,1775291030,13109.021214369997,28512.950440440007,53210.48001792 2026-04-04,08:23:52.000,94,11150556,6045,0,1775291031,13108.071394659994,29435.30090442,53210.36123688 2026-04-04,08:23:53.000,94,11150559,6765,0,1775291032,13107.30345531999,26667.890006849993,53210.25643008001 2026-04-04,08:23:54.000,94,11150570,6084,0,1775291033,13106.818440999989,31740.6906744,53210.15162328 2026-04-04,08:23:55.000,94,11150581,6525,0,1775291034,13106.676978490003,31279.367410680003,53210.09572632 2026-04-04,08:23:56.000,94,11150523,6645,0,1775291035,13106.710660039993,28973.159941620004,53209.997906640005 2026-04-04,08:23:57.000,94,11150572,6245,0,1775291036,13106.798232069988,29895.235489529994,53209.9839324 2026-04-04,08:23:58.000,94,11150566,6324,0,1775291037,13106.811704689993,29894.819590860003,53209.830215760005 2026-04-04,08:24:00.000,94,11150549,6885,0,1775291039,13106.899276719989,28049.364405989996,53209.67649912001 2026-04-04,08:24:01.000,94,11150560,6005,0,1775291040,13106.852122549994,29432.622235019997,53209.53675672001 2026-04-04,08:24:02.000,94,11150585,6645,0,1775291041,13106.724132659998,29432.403711990002,53209.494834000005 2026-04-04,08:24:03.000,94,11150582,6245,0,1775291042,13106.778023139988,27126.24558684,53209.45291128 2026-04-04,08:24:04.000,94,11150587,6685,0,1775291043,13106.751077899993,23436.62520789,53209.376052960004 2026-04-04,08:24:05.000,94,11150565,6445,0,1775291044,13106.717396349988,30354.324179040006,53209.31316888 2026-04-04,08:24:06.000,94,11150501,6645,0,1775291045,13106.589406459992,32199.046254390007,53209.25727192 2026-04-04,08:24:07.000,94,11150589,6445,0,1775291046,13106.488361809992,30354.154999920007,53209.208362080004 2026-04-04,08:24:08.000,94,11150522,6165,0,1775291047,13106.319954059996,27586.75820061,53209.25727192 2026-04-04,08:24:09.000,94,11150577,6725,0,1775291048,13106.27279989,26664.252655770004,53209.10355528001 2026-04-04,08:24:11.000,94,11150566,6284,0,1775291050,13106.313217750001,28969.85389965,53209.110542400005 2026-04-04,08:24:12.000,94,11150606,6124,0,1775291051,13106.488361809992,29430.852903389998,53209.11752952 2026-04-04,08:24:13.000,94,11150562,6045,0,1775291052,13106.629824319993,29891.95059495,53209.19438784 2026-04-04,08:24:14.000,94,11150554,5405,0,1775291053,13106.569197529992,27124.96264518,53209.19438784 2026-04-04,08:24:15.000,94,11150546,6324,0,1775291054,13106.353635610001,30814.449090659997,53209.145478 2026-04-04,08:24:16.000,94,11150533,6645,0,1775291055,13106.057237969995,26663.949543180002,53209.17342648001 2026-04-04,08:24:17.000,94,11150546,6205,0,1775291056,13105.84167604999,26664.097574910003,53209.20137496001 2026-04-04,08:24:18.000,94,11150549,6445,0,1775291057,13105.572223649993,28970.14996311,53209.20137496001 2026-04-04,08:24:19.000,94,11150552,5445,0,1775291058,13105.437497450002,26203.16906247,53209.15246512001 2026-04-04,08:24:20.000,94,11150523,6405,0,1775291059,13105.450970069993,29431.62830769,53209.2153492 2026-04-04,08:24:22.000,94,11150578,6365,0,1775291061,13105.632850439993,28048.899163409995,53209.22233632001 2026-04-04,08:24:23.000,94,11150531,6725,0,1775291062,13105.713686159994,31278.021026849994,53209.17342648001 2026-04-04,08:24:24.000,94,11150570,6084,0,1775291063,13105.76084032999,29434.123699710006,53209.05464544001 2026-04-04,08:24:25.000,94,11150599,6365,0,1775291064,13105.794521879994,29895.996795569998,53208.99874848 2026-04-04,08:24:26.000,94,11150543,6565,0,1775291065,13105.90230283999,35430.543674639994,53209.05464544001 2026-04-04,08:24:27.000,94,11150539,5845,0,1775291066,13105.875357599994,29896.13777817,53209.00573560001 2026-04-04,08:24:28.000,94,11150612,6165,0,1775291067,13105.84167604999,26206.277728800007,53208.98477424001 2026-04-04,08:24:29.000,94,11150590,6165,0,1775291068,13105.787785569999,28512.05520093,53208.98477424001 2026-04-04,08:24:30.000,94,11150564,6284,0,1775291069,13105.774312949994,24361.026968699996,53208.9009288 2026-04-04,08:24:31.000,94,11150594,6045,0,1775291070,13105.807994499999,26666.600016059994,53208.85900608 2026-04-04,08:24:33.000,94,11150592,6485,0,1775291072,13106.17175524,29433.2284602,53208.81009624 2026-04-04,08:24:34.000,94,11150593,6725,0,1775291073,13106.562461219997,34967.17616322001,53208.75419928 2026-04-04,08:24:35.000,94,11150576,6165,0,1775291074,13107.007057679999,28971.62323128,53208.7611864 2026-04-04,08:24:36.000,94,11150595,6565,0,1775291075,13107.545962479991,30816.126783600004,53208.67734096001 2026-04-04,08:24:37.000,94,11150598,5965,0,1775291076,13108.064658349998,25743.023003459995,53208.81708336001 2026-04-04,08:24:38.000,94,11150533,6805,0,1775291077,13108.54967267,29893.508452680006,53208.79612200001 2026-04-04,08:24:39.000,94,11150534,6405,0,1775291078,13109.001005439997,29893.388617470002,53208.824070480005 2026-04-04,08:24:40.000,94,11150603,6525,0,1775291079,13109.391711419994,28509.728988029994,53208.942851520005 2026-04-04,08:24:41.000,94,11150593,6765,0,1775291080,13109.76220846999,28970.678647859997,53209.02669696 2026-04-04,08:24:42.000,94,11150587,6485,0,1775291081,13110.092287660002,34965.97781112,53209.08958104 2026-04-04,08:24:44.000,94,11150520,6365,0,1775291083,13110.604247219999,27587.23049232,53209.229323440006 2026-04-04,08:24:45.000,94,11150563,6765,0,1775291084,13110.671610319994,29893.23353661,53209.29919464001 2026-04-04,08:24:46.000,94,11150593,6685,0,1775291085,13110.752446039995,32199.384612630005,53209.376052960004 2026-04-04,08:24:47.000,94,11150537,6405,0,1775291086,13110.76591866,30815.922358829994,53209.48784688001 2026-04-04,08:24:48.000,94,11150548,6124,0,1775291087,13110.732237109994,34966.513544999994,53209.51579536001 2026-04-04,08:24:49.000,94,11150609,6525,0,1775291088,13110.570565669994,27587.625243600007,53209.5996408 2026-04-04,08:24:50.000,94,11150556,6045,0,1775291089,13110.186595999992,28510.166034089998,53209.5996408 2026-04-04,08:24:51.000,94,11150585,6485,0,1775291090,13109.856516809996,30355.311057240004,53209.5996408 2026-04-04,08:24:52.000,94,11150614,6084,0,1775291091,13109.6476912,32200.674603420004,53209.62758928 2026-04-04,08:24:53.000,94,11150602,6165,0,1775291092,13109.53991023999,28511.681597040006,53209.59265368 2026-04-04,08:24:55.000,94,11150611,6845,0,1775291094,13108.980796509997,27589.817523029997,53209.65553776001 2026-04-04,08:24:56.000,94,11150590,6005,0,1775291095,13108.704607799991,29895.538602119996,53209.62060216 2026-04-04,08:24:57.000,94,11150573,6605,0,1775291096,13108.576617909996,27589.211297849994,53209.60662792001 2026-04-04,08:24:58.000,94,11150560,6165,0,1775291097,13108.556408979995,31739.59101012,53209.65553776001 2026-04-04,08:24:59.000,94,11150633,6525,0,1775291098,13108.664189939991,31277.97168294,53209.71842184 2026-04-04,08:25:00.000,94,11150580,6045,0,1775291099,13108.899960789997,30355.275811590007,53209.732396080006 2026-04-04,08:25:01.000,94,11150586,6324,0,1775291100,13109.122259019998,33122.12982789001,53209.70444760001 2026-04-04,08:25:02.000,94,11150582,6005,0,1775291101,13109.391711419994,32199.645430439996,53209.78829304 2026-04-04,08:25:03.000,94,11150550,6205,0,1775291102,13109.64095488999,29432.509448940007,53209.78829304 2026-04-04,08:25:04.000,94,11150618,6165,0,1775291103,13109.836307879996,34505.514541259996,53209.948996800005 2026-04-04,08:25:06.000,94,11150566,6205,0,1775291105,13110.125969209992,30816.49333836,53210.046816480004 2026-04-04,08:25:07.000,94,11150646,6045,0,1775291106,13110.348267439993,29433.08042847,53210.15861040001 2026-04-04,08:25:08.000,94,11150518,6245,0,1775291107,13110.644665079999,24821.384501609995,53210.27040432 2026-04-04,08:25:09.000,94,11150581,6525,0,1775291108,13111.06905261,31739.323143179994,53210.38918536 2026-04-04,08:25:10.000,94,11150562,6045,0,1775291109,13111.385659179992,28050.097515510002,53210.48001792 2026-04-04,08:25:11.000,94,11150587,6685,0,1775291110,13111.688793129993,29433.8628819,53210.6477088 2026-04-04,08:25:12.000,94,11150541,6605,0,1775291111,13111.85720087999,27589.225396110007,53210.836361040005 2026-04-04,08:25:13.000,94,11150594,6205,0,1775291112,13111.89761873999,34506.959612909995,53210.96911632 2026-04-04,08:25:14.000,94,11150583,6725,0,1775291113,13111.951509219994,29894.988769980002,53211.08091024 2026-04-04,08:25:15.000,94,11150589,6605,0,1775291114,13111.890882429994,25744.207257300004,53211.19969128 2026-04-04,08:25:17.000,94,11150560,6324,0,1775291116,13111.581012169998,26205.53757015,53211.507124560005 2026-04-04,08:25:18.000,94,11150578,6165,0,1775291117,13111.190306190001,26205.777240569994,53211.61891848001 2026-04-04,08:25:19.000,94,11150643,6565,0,1775291118,13110.732237109994,26667.220339499996,53211.63987984 2026-04-04,08:25:20.000,94,11150573,6485,0,1775291119,13110.240486479997,29434.299927960004,53211.71673816001 2026-04-04,08:25:21.000,94,11150545,6725,0,1775291120,13109.856516809996,29434.130748840005,53211.81455784001 2026-04-04,08:25:22.000,94,11150564,6245,0,1775291121,13109.70158167999,27589.239494370006,53211.87744192 2026-04-04,08:25:23.000,94,11150641,6605,0,1775291122,13109.66790013,26666.889030389997,53211.88442904001 2026-04-04,08:25:24.000,94,11150605,6645,0,1775291123,13109.54664655,36352.175127359995,53211.793596480005 2026-04-04,08:25:25.000,94,11150515,5845,0,1775291124,13109.230039979993,28051.006853280007,53211.77263512 2026-04-04,08:25:26.000,94,11150562,5445,0,1775291125,13108.758498279996,33585.10963716,53211.688789679996 2026-04-04,08:25:28.000,94,11150574,6565,0,1775291127,13108.017504179988,28972.673551650005,53211.45122760001 2026-04-04,08:25:29.000,94,11150577,7005,0,1775291128,13107.815414880002,29433.70075191,53211.43725336 2026-04-04,08:25:30.000,94,11150531,6045,0,1775291129,13107.727842849992,26205.163966260006,53211.32545944 2026-04-04,08:25:31.000,94,11150576,5005,0,1775291130,13107.653743440002,28971.982736909995,53211.19270416001 2026-04-04,08:25:32.000,94,11150548,6124,0,1775291131,13107.721106539997,28971.75716475,53211.23462688001 2026-04-04,08:25:33.000,94,11150607,6885,0,1775291132,13107.761524399997,26204.360365440007,53211.14379432001 2026-04-04,08:25:34.000,94,11150610,5325,0,1775291133,13107.849096429993,28971.235529130005,53211.06693600001 2026-04-04,08:25:35.000,94,11150547,6084,0,1775291134,13107.956877389988,24359.271735329996,53211.018026159996 2026-04-04,08:25:36.000,94,11150589,6725,0,1775291135,13107.997295249988,24820.327132110004,53211.122832960005 2026-04-04,08:25:37.000,94,11150496,6365,0,1775291136,13108.064658349998,26664.92232312,53211.018026159996 2026-04-04,08:25:39.000,94,11150529,6925,0,1775291138,13108.19938454999,29892.993866189994,53210.96911632 2026-04-04,08:25:40.000,94,11150531,6685,0,1775291139,13108.212857169994,33121.15704794999,53210.99007768 2026-04-04,08:25:41.000,94,11150591,5925,0,1775291140,13108.192648239994,28970.509468739998,53210.9621292 2026-04-04,08:25:42.000,94,11150600,6005,0,1775291141,13108.158966689989,28047.975727380006,53211.04597464001 2026-04-04,08:25:43.000,94,11150553,5845,0,1775291142,13108.125285139999,30815.06236497,53210.94116784 2026-04-04,08:25:44.000,94,11150595,6485,0,1775291143,13108.098339899989,29431.494374219998,53211.01103904 2026-04-04,08:25:45.000,94,11150599,5645,0,1775291144,13108.044449419998,34043.18325195,53211.004051920005 2026-04-04,08:25:46.000,94,11150585,6725,0,1775291145,13107.896250600003,27586.72295496,53210.9621292 2026-04-04,08:25:47.000,94,11150586,6165,0,1775291146,13107.721106539997,27586.72295496,53210.94116784 2026-04-04,08:25:48.000,94,11150550,6245,0,1775291147,13107.492072000001,30814.977775410007,53210.906232240006 2026-04-04,08:25:50.000,94,11150553,5965,0,1775291149,13106.360371919996,28971.038153489993,53210.71059288001 2026-04-04,08:25:51.000,94,11150552,6405,0,1775291150,13105.727158779999,27587.836717500002,53210.66168304001 2026-04-04,08:25:52.000,94,11150597,6605,0,1775291151,13105.269089699992,28510.335213209997,53210.5778376 2026-04-04,08:25:53.000,94,11150646,5405,0,1775291152,13104.817756929995,28049.18112861,53210.403159600006 2026-04-04,08:25:54.000,94,11150551,6565,0,1775291153,13104.494414049994,27587.759177069995,53210.2634172 2026-04-04,08:25:55.000,94,11150593,6725,0,1775291154,13104.326006299998,31738.054299780008,53210.13764904001 2026-04-04,08:25:56.000,94,11150488,5405,0,1775291155,13104.326006299998,28048.292938230006,53209.9140612 2026-04-04,08:25:57.000,94,11150588,6165,0,1775291156,13104.494414049994,30353.92237863,53209.8092544 2026-04-04,08:25:58.000,94,11150529,5725,0,1775291157,13104.76386644999,27586.617218009997,53209.613615040005 2026-04-04,08:25:59.000,94,11150561,6645,0,1775291158,13104.99290099,33581.77539867,53209.63457640001 2026-04-04,08:26:01.000,94,11150531,5884,0,1775291160,13105.727158779999,25741.570882679996,53209.543743840004 2026-04-04,08:26:02.000,94,11150599,5645,0,1775291161,13106.12460106999,27125.011989089995,53209.51579536001 2026-04-04,08:26:03.000,94,11150514,6165,0,1775291162,13106.629824319993,27125.160020819996,53209.4598984 2026-04-04,08:26:04.000,94,11150529,6725,0,1775291163,13107.054211849994,28508.819650260004,53209.564705200006 2026-04-04,08:26:05.000,94,11150580,5445,0,1775291164,13107.36408210999,34965.49142115,53209.5996408 2026-04-04,08:26:06.000,94,11150551,6725,0,1775291165,13107.545962479991,30353.999919060007,53209.58566656001 2026-04-04,08:26:07.000,94,11150532,6205,0,1775291166,13107.43144521,34043.422922369995,53209.662524880005 2026-04-04,08:26:08.000,94,11150587,6124,0,1775291167,13107.26977377,29892.711900990005,53209.7393832 2026-04-04,08:26:09.000,94,11150621,6565,0,1775291168,13107.0878934,33120.712952760005,53209.69047336 2026-04-04,08:26:10.000,94,11150513,6565,0,1775291169,13107.04073922999,27586.26476151,53209.76733168 2026-04-04,08:26:12.000,94,11150594,6324,0,1775291171,13107.14852019,29430.563889059995,53209.84419000001 2026-04-04,08:26:13.000,94,11150559,6925,0,1775291172,13107.20241066999,24357.516501959995,53209.79528016 2026-04-04,08:26:14.000,94,11150620,6124,0,1775291173,13107.155256499995,32658.4874004,53209.83720288 2026-04-04,08:26:15.000,94,11150540,6284,0,1775291174,13106.986848749999,28046.713933110004,53209.79528016 2026-04-04,08:26:16.000,94,11150550,6084,0,1775291175,13106.724132659998,32658.367565189998,53209.80226728001 2026-04-04,08:26:17.000,94,11150589,6124,0,1775291176,13106.367108229992,27585.496406339997,53209.84419000001 2026-04-04,08:26:18.000,94,11150610,6284,0,1775291177,13105.935984389995,29891.31617325,53209.64855064 2026-04-04,08:26:19.000,94,11150609,5725,0,1775291178,13105.370134349992,26663.131844100004,53209.59265368 2026-04-04,08:26:20.000,94,11150564,6084,0,1775291179,13104.7301849,30813.61024419,53209.59265368 2026-04-04,08:26:21.000,94,11150524,6365,0,1775291180,13104.043081279997,32658.240680849995,53209.43893704001 2026-04-04,08:26:23.000,94,11150620,6284,0,1775291182,13103.126943119998,24357.1499472,53209.13150376001 2026-04-04,08:26:24.000,94,11150539,6805,0,1775291183,13103.234724079994,22512.681640530005,53208.92189016 2026-04-04,08:26:25.000,94,11150605,6324,0,1775291184,13103.49070386,31736.489392920004,53208.824070480005 2026-04-04,08:26:26.000,94,11150589,6525,0,1775291185,13103.67258423,27125.188217339994,53208.656379600005 2026-04-04,08:26:27.000,94,11150553,6685,0,1775291186,13103.820783049996,28970.305043970002,53208.621444 2026-04-04,08:26:28.000,94,11150594,6165,0,1775291187,13103.989190799992,33121.305079679994,53208.46772736 2026-04-04,08:26:29.000,94,11150584,6165,0,1775291188,13104.130653309992,33121.58704488,53208.45375312 2026-04-04,08:26:30.000,94,11150565,6445,0,1775291189,13104.204752719997,28970.918318280004,53208.41881752 2026-04-04,08:26:31.000,94,11150559,6324,0,1775291190,13104.231697959993,30354.317129910007,53208.41881752 2026-04-04,08:26:32.000,94,11150585,6525,0,1775291191,13104.379896779988,30354.140901659994,53208.369907680004 2026-04-04,08:26:34.000,94,11150606,6324,0,1775291193,13104.70997597,31737.66659763,53208.49567584 2026-04-04,08:26:35.000,94,11150529,6525,0,1775291194,13104.858174789995,32198.820682229998,53208.42580464 2026-04-04,08:26:36.000,94,11150510,6405,0,1775291195,13105.067000399991,31737.701843279996,53208.55157280001 2026-04-04,08:26:37.000,94,11150503,6485,0,1775291196,13105.282562319997,29892.78944142,53208.56554704 2026-04-04,08:26:38.000,94,11150557,6725,0,1775291197,13105.450970069993,27125.44903515,53208.67734096001 2026-04-04,08:26:39.000,94,11150587,6565,0,1775291198,13105.626114129998,28047.679663920004,53208.69830232001 2026-04-04,08:26:40.000,94,11150595,6245,0,1775291199,13105.82146711999,25280.70581241,53208.79612200001 2026-04-04,08:26:41.000,94,11150524,6045,0,1775291200,13105.855148669994,32660.010012479994,53208.85201896 2026-04-04,08:26:42.000,94,11150613,6845,0,1775291201,13105.875357599994,27126.41476596,53208.872980320004 2026-04-04,08:26:43.000,94,11150537,6565,0,1775291202,13105.956193319995,26204.409709350002,53208.90791592 2026-04-04,08:26:45.000,94,11150525,6805,0,1775291204,13106.420998709997,27127.422791549994,53208.991761360005 2026-04-04,08:26:46.000,94,11150569,6565,0,1775291205,13106.778023139988,28972.525519920004,53209.08259392001 2026-04-04,08:26:47.000,94,11150573,6525,0,1775291206,13107.22261959999,26666.945423430006,53209.13849088 2026-04-04,08:26:48.000,94,11150563,6525,0,1775291207,13107.680688679997,33124.13882994,53209.159452240005 2026-04-04,08:26:49.000,94,11150461,6725,0,1775291208,13108.111812519994,29896.356301199994,53209.31316888 2026-04-04,08:26:50.000,94,11150594,6284,0,1775291209,13108.38126491999,29896.659413789996,53209.3550916 2026-04-04,08:26:51.000,94,11150514,6485,0,1775291210,13108.414946469995,34969.97466783,53209.51579536001 2026-04-04,08:26:52.000,94,11150542,6405,0,1775291211,13108.246538719999,29435.47713267,53209.53675672001 2026-04-04,08:26:53.000,94,11150590,6245,0,1775291212,13107.680688679997,28512.964538700006,53209.63457640001 2026-04-04,08:26:54.000,94,11150550,5485,0,1775291213,13106.717396349988,31280.269699319993,53209.662524880005 2026-04-04,08:26:56.000,94,11150522,5525,0,1775291215,13103.807310429991,31741.536569999997,53209.60662792001 2026-04-04,08:26:57.000,94,11150567,6645,0,1775291216,13102.763182379997,31280.389534529997,53209.4598984 2026-04-04,08:26:58.000,94,11150560,6165,0,1775291217,13102.136705549994,30819.193155150002,53209.41098856 2026-04-04,08:26:59.000,94,11150459,6605,0,1775291218,13101.927879939998,28974.49222719,53209.229323440006 2026-04-04,08:27:00.000,94,11150552,6245,0,1775291219,13101.894198389993,33586.611101849994,53209.11752952 2026-04-04,08:27:01.000,94,11150588,6124,0,1775291220,13102.008715659998,30819.587906429995,53208.991761360005 2026-04-04,08:27:02.000,94,11150512,6245,0,1775291221,13102.22427757999,28513.641255180002,53208.92189016 2026-04-04,08:27:03.000,94,11150620,6324,0,1775291222,13102.53414784,26207.610014370002,53208.8310576 2026-04-04,08:27:04.000,94,11150558,6205,0,1775291223,13102.769918689992,33586.73093706,53208.74022504 2026-04-04,08:27:05.000,94,11150609,6525,0,1775291224,13103.167360979998,29435.604017010002,53208.775160640005 2026-04-04,08:27:07.000,94,11150651,6685,0,1775291226,13104.198016410002,29435.244511380006,53208.69830232001 2026-04-04,08:27:08.000,94,11150603,5725,0,1775291227,13104.716712279995,28051.697668020002,53208.63541824 2026-04-04,08:27:09.000,94,11150507,6645,0,1775291228,13105.060264089996,25745.666427210002,53208.69830232001 2026-04-04,08:27:10.000,94,11150533,6885,0,1775291229,13105.457706380002,28973.766166800007,53208.726250800006 2026-04-04,08:27:11.000,94,11150583,6605,0,1775291230,13105.88209390999,24822.94235934,53208.74022504 2026-04-04,08:27:12.000,94,11150539,6525,0,1775291231,13106.25259096,30818.622175619996,53208.79612200001 2026-04-04,08:27:13.000,94,11150551,6405,0,1775291232,13106.468152879992,28974.041082869997,53208.85900608 2026-04-04,08:27:14.000,94,11150563,6725,0,1775291233,13106.454680260002,28512.922243919995,53208.87996744 2026-04-04,08:27:15.000,94,11150534,6324,0,1775291234,13106.313217750001,28051.627176719994,53208.93586440001 2026-04-04,08:27:16.000,94,11150547,6365,0,1775291235,13105.88209390999,28512.901096529997,53208.872980320004 2026-04-04,08:27:18.000,94,11150550,5965,0,1775291237,13104.379896779988,27590.480141249995,53208.87996744 2026-04-04,08:27:19.000,94,11150574,6045,0,1775291238,13103.52438540999,30818.516438670005,53208.81009624 2026-04-04,08:27:20.000,94,11150626,5445,0,1775291239,13102.581302009996,27589.62014739,53208.726250800006 2026-04-04,08:27:21.000,94,11150633,6005,0,1775291240,13101.705581709997,34045.706840490006,53208.656379600005 2026-04-04,08:27:22.000,94,11150557,6645,0,1775291241,13101.18688583999,34045.00192749,53208.59349552 2026-04-04,08:27:23.000,94,11150525,5925,0,1775291242,13101.04542332999,30354.951551610007,53208.49567584 2026-04-04,08:27:24.000,94,11150582,5285,0,1775291243,13101.15320429,27126.23148858,53208.42580464 2026-04-04,08:27:25.000,94,11150578,5765,0,1775291244,13101.388975139991,24358.792394489996,53208.34195920001 2026-04-04,08:27:26.000,94,11150397,6765,0,1775291245,13101.543910269997,26664.44298228,53208.18824256 2026-04-04,08:27:27.000,94,11150432,5365,0,1775291246,13101.631482299992,32659.481327729998,53208.06946152 2026-04-04,08:27:29.000,94,11150516,6565,0,1775291248,13101.725790639997,31275.828747420004,53207.96465472 2026-04-04,08:27:30.000,94,11150536,6365,0,1775291249,13101.927879939998,30353.351399100007,53207.817925200005 2026-04-04,08:27:31.000,94,11150571,6725,0,1775291250,13102.237750199994,28508.495390280004,53207.887796400006 2026-04-04,08:27:32.000,94,11150504,6405,0,1775291251,13102.561093079996,31275.497438310005,53207.75504112 2026-04-04,08:27:33.000,94,11150570,6605,0,1775291252,13102.918117510002,27585.891157620004,53207.78997672001 2026-04-04,08:27:34.000,94,11150542,5245,0,1775291253,13103.227987769998,30813.9415533,53207.70613128 2026-04-04,08:27:35.000,94,11150569,6845,0,1775291254,13103.51091279,23435.088497549994,53207.72709264 2026-04-04,08:27:36.000,94,11150612,5445,0,1775291255,13103.68605684999,26663.731020150008,53207.671195680006 2026-04-04,08:27:37.000,94,11150514,6165,0,1775291256,13103.79383781,26203.29594681,53207.671195680006 2026-04-04,08:27:38.000,94,11150585,5965,0,1775291257,13103.955509250001,29432.12174679,53207.671195680006 2026-04-04,08:27:40.000,94,11150610,5485,0,1775291259,13104.400105709989,34044.93848532,53207.699144160004 2026-04-04,08:27:41.000,94,11150590,6365,0,1775291260,13104.635876559994,38196.17114232,53207.671195680006 2026-04-04,08:27:42.000,94,11150535,6765,0,1775291261,13104.70997597,30356.551704120007,53207.699144160004 2026-04-04,08:27:43.000,94,11150538,5684,0,1775291262,13104.568513459999,22516.664398980007,53207.78997672001 2026-04-04,08:27:44.000,94,11150549,7005,0,1775291263,13104.198016410002,30818.43184911,53207.77600248 2026-04-04,08:27:45.000,94,11150645,6885,0,1775291264,13103.67258423,30357.12268365,53207.83189944001 2026-04-04,08:27:46.000,94,11150516,6605,0,1775291265,13102.844018099997,32201.68262901,53207.80395096 2026-04-04,08:27:47.000,94,11150617,6965,0,1775291266,13101.921143629988,25744.24955208,53207.78997672001 2026-04-04,08:27:48.000,94,11150577,6725,0,1775291267,13101.03195071,32199.93444477,53207.69215704001 2026-04-04,08:27:49.000,94,11150577,6485,0,1775291268,13100.445891739997,27126.020014680005,53207.64324720001 2026-04-04,08:27:51.000,94,11150526,5684,0,1775291270,13100.210120889991,27124.821662579998,53207.51049192 2026-04-04,08:27:52.000,94,11150552,6405,0,1775291271,13100.506518529997,28508.100638999997,53207.41965936 2026-04-04,08:27:53.000,94,11150541,6725,0,1775291272,13100.897224509994,32658.628383000003,53207.41267224 2026-04-04,08:27:54.000,94,11150615,6725,0,1775291273,13101.490019789991,30352.928451300002,53207.32882680001 2026-04-04,08:27:55.000,94,11150578,6045,0,1775291274,13102.19059603,38654.45623101,53207.34280104 2026-04-04,08:27:56.000,94,11150583,6845,0,1775291275,13102.830545479992,28047.947530859994,53207.41267224 2026-04-04,08:27:57.000,94,11150581,6685,0,1775291276,13103.34250503999,38655.57704268,53207.433633600005 2026-04-04,08:27:58.000,94,11150530,6124,0,1775291277,13103.72647470999,31738.181184119996,53207.54542752001 2026-04-04,08:27:59.000,94,11150553,6765,0,1775291278,13103.989190799992,37733.74821432,53207.69215704001 2026-04-04,08:28:00.000,94,11150602,6445,0,1775291279,13104.191280099993,30355.148927250004,53207.7829896 2026-04-04,08:28:02.000,94,11150545,6765,0,1775291281,13104.427050949998,32662.209341039998,53207.92971912001 2026-04-04,08:28:03.000,94,11150573,6645,0,1775291282,13104.635876559994,30356.79137454,53207.97862896001 2026-04-04,08:28:04.000,94,11150607,6685,0,1775291283,13104.86491109999,31740.782313090007,53208.08343576 2026-04-04,08:28:05.000,94,11150547,6685,0,1775291284,13105.100681949996,29435.124676170002,53208.11837136 2026-04-04,08:28:06.000,94,11150619,6685,0,1775291285,13105.275826010002,21594.93425844,53208.25112664 2026-04-04,08:28:07.000,94,11150557,6445,0,1775291286,13105.410552209993,22978.650280920003,53208.272088000005 2026-04-04,08:28:08.000,94,11150550,6205,0,1775291287,13105.450970069993,25284.470047830007,53208.45375312 2026-04-04,08:28:09.000,94,11150575,6605,0,1775291288,13105.397079590002,27129.065238840005,53208.537598560004 2026-04-04,08:28:10.000,94,11150605,6605,0,1775291289,13105.235408150002,24822.78727848,53208.60048264001 2026-04-04,08:28:11.000,94,11150582,6245,0,1775291290,13104.94574681999,30356.904160620004,53208.67035384001 2026-04-04,08:28:13.000,94,11150544,6165,0,1775291292,13104.480941429989,30356.333181089998,53208.78214776 2026-04-04,08:28:14.000,94,11150483,6765,0,1775291293,13104.386633089998,31278.408729000002,53208.78214776 2026-04-04,08:28:15.000,94,11150545,6725,0,1775291294,13104.339478919988,32200.38558909,53208.893941680006 2026-04-04,08:28:16.000,94,11150457,6725,0,1775291295,13104.272115819993,30355.1841729,53208.85201896 2026-04-04,08:28:17.000,94,11150555,6565,0,1775291296,13104.224961649998,28971.11569392,53208.893941680006 2026-04-04,08:28:18.000,94,11150561,6365,0,1775291297,13104.427050949998,29431.867978110007,53208.88695456001 2026-04-04,08:28:19.000,94,11150495,6605,0,1775291298,13104.66955811,28047.86999043,53208.99874848 2026-04-04,08:28:20.000,94,11150581,6565,0,1775291299,13105.073736710001,28970.086520940007,53208.9708 2026-04-04,08:28:21.000,94,11150548,6445,0,1775291300,13105.498124239988,26663.766265800004,53208.991761360005 2026-04-04,08:28:22.000,94,11150588,6045,0,1775291301,13105.86862129,32197.467249270005,53209.01970984 2026-04-04,08:28:24.000,94,11150546,6245,0,1775291303,13106.555724910002,33580.837864379995,53209.13150376001 2026-04-04,08:28:25.000,94,11150523,6485,0,1775291304,13106.548988599992,26202.386609039997,53209.23631056 2026-04-04,08:28:26.000,94,11150506,6245,0,1775291305,13106.468152879992,28969.473246630005,53209.20137496001 2026-04-04,08:28:27.000,94,11150568,6084,0,1775291306,13106.461416569997,28508.410800719997,53209.29220752 2026-04-04,08:28:28.000,94,11150598,6245,0,1775291307,13106.589406459992,31736.771358119993,53209.34810448001 2026-04-04,08:28:29.000,94,11150563,6485,0,1775291308,13106.872331479994,26663.921346660005,53209.43893704001 2026-04-04,08:28:30.000,94,11150575,6445,0,1775291309,13107.296719009995,33120.63541233,53209.59265368 2026-04-04,08:28:31.000,94,11150582,6045,0,1775291310,13107.835623810002,27586.90623234,53209.59265368 2026-04-04,08:28:32.000,94,11150582,6205,0,1775291311,13108.111812519994,33582.8398173,53209.64156352 2026-04-04,08:28:33.000,94,11150577,6845,0,1775291312,13108.078130969989,33122.05933659,53209.71842184 2026-04-04,08:28:35.000,94,11150589,6525,0,1775291314,13107.572907720001,27126.153948150008,53209.92104832001 2026-04-04,08:28:36.000,94,11150540,6405,0,1775291315,13107.337136869995,34043.472266280005,53210.09572632 2026-04-04,08:28:37.000,94,11150521,6605,0,1775291316,13107.236092219995,30814.801547159994,53210.214507360004 2026-04-04,08:28:38.000,94,11150494,5884,0,1775291317,13107.14852019,29430.937492950005,53210.214507360004 2026-04-04,08:28:39.000,94,11150553,6565,0,1775291318,13107.10136601999,26663.752167540006,53210.214507360004 2026-04-04,08:28:40.000,94,11150624,6245,0,1775291319,13107.10810233,28508.453095499994,53210.2634172 2026-04-04,08:28:41.000,94,11150625,6565,0,1775291320,13107.094629709994,30353.499430829994,53210.34027552 2026-04-04,08:28:42.000,94,11150609,6565,0,1775291321,13107.10136601999,29431.445030310002,53210.37521112001 2026-04-04,08:28:43.000,94,11150611,6565,0,1775291322,13107.155256499995,27586.835741040006,53210.48001792 2026-04-04,08:28:44.000,94,11150536,6205,0,1775291323,13107.26977377,31737.448074600004,53210.570850480006 2026-04-04,08:28:46.000,94,11150567,6685,0,1775291325,13107.795205950002,26664.245606640005,53210.69661864 2026-04-04,08:28:47.000,94,11150615,6765,0,1775291326,13108.138757759989,23435.849803589997,53210.79443832 2026-04-04,08:28:48.000,94,11150593,6525,0,1775291327,13108.42841909,26202.887097269995,53210.86430952 2026-04-04,08:28:49.000,94,11150594,6045,0,1775291328,13108.52272742999,31275.7300596,53210.89924512001 2026-04-04,08:28:50.000,94,11150615,6685,0,1775291329,13108.50925481,27586.26476151,53211.03898752 2026-04-04,08:28:51.000,94,11150581,6645,0,1775291330,13108.54293635999,32659.093625580004,53211.06693600001 2026-04-04,08:28:52.000,94,11150519,6645,0,1775291331,13108.704607799991,31275.476290920007,53211.241614000006 2026-04-04,08:28:53.000,94,11150592,6124,0,1775291332,13108.839333999997,31275.321210060007,53211.2765496 2026-04-04,08:28:54.000,94,11150590,6324,0,1775291333,13108.974060200002,31736.454147270008,53211.4861632 2026-04-04,08:28:55.000,94,11150568,6165,0,1775291334,13108.980796509997,31275.144981809994,53211.46520184 2026-04-04,08:28:57.000,94,11150510,6045,0,1775291336,13108.125285139999,29891.96469321,53211.61891848001 2026-04-04,08:28:58.000,94,11150641,6605,0,1775291337,13107.492072000001,28508.431948109996,53211.68180256 2026-04-04,08:28:59.000,94,11150605,6565,0,1775291338,13107.02053029999,33581.51458086001,53211.70975104 2026-04-04,08:29:00.000,94,11150575,6005,0,1775291339,13106.751077899993,32659.587064680003,53211.82853208 2026-04-04,08:29:01.000,94,11150567,7165,0,1775291340,13106.670242179993,34505.33831301,53211.75866088 2026-04-04,08:29:02.000,94,11150553,6765,0,1775291341,13106.623088009997,33122.884084799996,53211.744686640006 2026-04-04,08:29:03.000,94,11150565,6605,0,1775291342,13106.501834429997,30356.516458469996,53211.688789679996 2026-04-04,08:29:04.000,94,11150596,5645,0,1775291343,13106.441207639997,26205.939370559994,53211.69577680001 2026-04-04,08:29:05.000,94,11150611,6925,0,1775291344,13106.427735019992,29434.17304362,53211.64686696001 2026-04-04,08:29:06.000,94,11150582,5325,0,1775291345,13106.461416569997,28050.26669463,53211.60494424 2026-04-04,08:29:08.000,94,11150579,5725,0,1775291347,13106.643296939998,33122.411793089996,53211.50013744001 2026-04-04,08:29:09.000,94,11150522,6565,0,1775291348,13106.670242179993,28510.30701669,53211.46520184 2026-04-04,08:29:10.000,94,11150587,6765,0,1775291349,13106.643296939998,28509.898167149993,53211.49315032 2026-04-04,08:29:11.000,94,11150635,6645,0,1775291350,13106.683714799998,30815.435968859994,53211.507124560005 2026-04-04,08:29:12.000,94,11150553,6605,0,1775291351,13106.764550519998,29892.881080110004,53211.458214720005 2026-04-04,08:29:13.000,94,11150614,6405,0,1775291352,13106.885804099998,30815.020070190003,53211.51411168 2026-04-04,08:29:14.000,94,11150597,6725,0,1775291353,13107.08115708999,27125.533624710006,53211.63289272 2026-04-04,08:29:15.000,94,11150530,6245,0,1775291354,13107.20914698,24358.242562350002,53211.70276392 2026-04-04,08:29:16.000,94,11150540,6245,0,1775291355,13107.40449996999,35426.257803600005,53211.77962224 2026-04-04,08:29:17.000,94,11150607,6685,0,1775291356,13107.660479749997,32658.9808395,53211.8005836 2026-04-04,08:29:19.000,94,11150606,6165,0,1775291358,13108.273483959994,30353.245662150002,53212.03115856001 2026-04-04,08:29:20.000,94,11150578,6005,0,1775291359,13108.617035769996,28508.636372880006,53212.115004 2026-04-04,08:29:21.000,94,11150569,6645,0,1775291360,13108.792179830001,27125.181168209994,53212.1848752 2026-04-04,08:29:22.000,94,11150598,5925,0,1775291361,13108.724816729991,29431.346342489996,53212.36654032001 2026-04-04,08:29:23.000,94,11150627,6605,0,1775291362,13108.475573259995,26203.521518969996,53212.464360000005 2026-04-04,08:29:24.000,94,11150608,6365,0,1775291363,13108.354319679995,28509.81357759,53212.562179680004 2026-04-04,08:29:25.000,94,11150644,6245,0,1775291364,13108.28022026999,31277.231524290008,53212.68794784 2026-04-04,08:29:26.000,94,11150593,6565,0,1775291365,13108.192648239994,27126.590994209997,53212.848651600005 2026-04-04,08:29:27.000,94,11150581,6605,0,1775291366,13108.118548829989,30816.17612751,53212.862625839996 2026-04-04,08:29:28.000,94,11150609,6685,0,1775291367,13108.037713109989,24820.86286599,53212.94647128 2026-04-04,08:29:30.000,94,11150556,6284,0,1775291369,13108.354319679995,29893.55779659,53212.98140688 2026-04-04,08:29:31.000,94,11150497,6405,0,1775291370,13108.63050839,31737.758236320005,53213.07223944 2026-04-04,08:29:32.000,94,11150581,6445,0,1775291371,13108.926906029992,29892.514525349994,53213.12114928 2026-04-04,08:29:33.000,94,11150573,6725,0,1775291372,13109.196358429988,30814.329255450008,53213.10018792 2026-04-04,08:29:34.000,94,11150539,6525,0,1775291373,13109.46581083,28508.149982910007,53213.26089168 2026-04-04,08:29:35.000,94,11150580,6405,0,1775291374,13109.72179060999,28046.685736590007,53213.39364696001 2026-04-04,08:29:36.000,94,11150566,6045,0,1775291375,13109.984506699991,27124.229535659993,53213.42858256 2026-04-04,08:29:37.000,94,11150611,6885,0,1775291376,13110.381948989998,34963.989956460005,53213.5473636 2026-04-04,08:29:38.000,94,11150562,6165,0,1775291377,13110.79960020999,34041.491460749996,53213.687106000005 2026-04-04,08:29:39.000,94,11150548,6365,0,1775291378,13111.183569879991,28045.938528810002,53213.83383552 2026-04-04,08:29:41.000,94,11150610,6565,0,1775291380,13111.803310399999,34962.77045697,53214.022487760005 2026-04-04,08:29:42.000,94,11150519,6525,0,1775291381,13112.16033482999,30812.17222167,53214.20415288 2026-04-04,08:29:43.000,94,11150570,5565,0,1775291382,13112.375896749996,27584.051334689997,53214.287998320004 2026-04-04,08:29:44.000,94,11150546,6365,0,1775291383,13112.402841989991,27584.410840319993,53214.406779360004 2026-04-04,08:29:45.000,94,11150563,6005,0,1775291384,13112.01887231999,29890.53371982,53214.51857328001 2026-04-04,08:29:46.000,94,11150530,6124,0,1775291385,13111.432813350002,29890.949618490005,53214.65132856 2026-04-04,08:29:47.000,94,11150494,5565,0,1775291386,13110.74570973,25740.661544910006,53214.791070960004 2026-04-04,08:29:48.000,94,11150535,6845,0,1775291387,13110.361740059998,30813.490408979997,53214.81901944 2026-04-04,08:29:49.000,94,11150527,6885,0,1775291388,13110.179859689997,28968.993905790005,53214.860942160005 2026-04-04,08:29:50.000,94,11150541,6725,0,1775291389,13110.173123380002,27585.700831110007,53214.909852000004 2026-04-04,08:29:52.000,94,11150570,6405,0,1775291391,13110.92085378999,32198.038228799996,53215.16138832 2026-04-04,08:29:53.000,94,11150531,5805,0,1775291392,13111.351977630002,33120.825738839994,53215.30811784001 2026-04-04,08:29:54.000,94,11150524,6084,0,1775291393,13111.850464569994,32660.193289860006,53215.41991176 2026-04-04,08:29:55.000,94,11150540,6405,0,1775291394,13112.113180659995,25281.50941323,53215.56664128 2026-04-04,08:29:56.000,94,11150520,6245,0,1775291395,13112.281588409991,25742.846775209997,53215.67144808001 2026-04-04,08:29:57.000,94,11150518,5285,0,1775291396,13112.436523539996,33582.88211208,53215.8531132 2026-04-04,08:29:58.000,94,11150516,5605,0,1775291397,13112.618403909997,30354.521554680003,53215.99984272 2026-04-04,08:29:59.000,94,11150565,5565,0,1775291398,13112.807020589993,33582.649490790005,53216.104649520006 2026-04-04,08:30:00.000,94,11150524,6005,0,1775291399,13112.968692029994,26664.92937225,53216.307276 2026-04-04,08:30:01.000,94,11150533,5684,0,1775291400,13113.029318819994,32199.032156129993,53216.41208280001 2026-04-04,08:30:03.000,94,11150558,6605,0,1775291402,13113.05626405999,24820.087461689996,53216.6216964 2026-04-04,08:30:04.000,94,11150507,6324,0,1775291403,13112.928274169994,31276.568906069995,53216.74047744 2026-04-04,08:30:05.000,94,11150565,6885,0,1775291404,13112.719448559998,31737.83577675,53216.79637440001 2026-04-04,08:30:06.000,94,11150623,6445,0,1775291405,13112.591458670002,28048.567854299996,53216.89419408001 2026-04-04,08:30:07.000,94,11150532,6124,0,1775291406,13112.598194979997,27587.53360491,53216.992013760006 2026-04-04,08:30:08.000,94,11150491,6565,0,1775291407,13112.820493209998,28048.920310800007,53217.04791072 2026-04-04,08:30:09.000,94,11150535,5725,0,1775291408,13113.292034909995,30816.310060980002,53217.089833440004 2026-04-04,08:30:10.000,94,11150582,5884,0,1775291409,13114.019556389998,27127.267710689994,53217.1457304 2026-04-04,08:30:11.000,94,11150516,6245,0,1775291410,13114.5651975,27128.198195849996,53217.22258872 2026-04-04,08:30:12.000,94,11150560,5285,0,1775291411,13114.652769529996,31740.965590470005,53217.327395520006 2026-04-04,08:30:14.000,94,11150509,6165,0,1775291413,13113.608641480001,29435.188118339996,53217.50906064 2026-04-04,08:30:15.000,94,11150535,5965,0,1775291414,13112.820493209998,31279.191182430004,53217.65579016001 2026-04-04,08:30:16.000,94,11150551,6725,0,1775291415,13112.113180659995,24360.49123482,53217.60688032001 2026-04-04,08:30:17.000,94,11150553,5925,0,1775291416,13111.378922869997,30816.01399752,53217.71867424 2026-04-04,08:30:18.000,94,11150554,5645,0,1775291417,13110.584038289999,28970.33324049,53217.68373864001 2026-04-04,08:30:19.000,94,11150550,6365,0,1775291418,13109.795890019996,31275.41284875,53217.711687120005 2026-04-04,08:30:20.000,94,11150484,5565,0,1775291419,13108.994269130002,31275.123834419996,53217.641815920004 2026-04-04,08:30:21.000,94,11150546,5645,0,1775291420,13108.38800123,27124.737073020005,53217.52303488 2026-04-04,08:30:22.000,94,11150576,5805,0,1775291421,13107.896250600003,28969.67062227,53217.50207352 2026-04-04,08:30:23.000,94,11150504,6324,0,1775291422,13107.545962479991,34503.963732660006,53217.355344 2026-04-04,08:30:25.000,94,11150536,6565,0,1775291424,13107.06094815999,28048.222446929998,53217.15271752001 2026-04-04,08:30:26.000,94,11150549,7005,0,1775291425,13106.885804099998,27587.808520980005,53216.98502664001 2026-04-04,08:30:27.000,94,11150525,6405,0,1775291426,13106.710660039993,27127.063285919998,53216.83829712 2026-04-04,08:30:28.000,94,11150535,6124,0,1775291427,13106.575933840002,31277.93643729,53216.6915676 2026-04-04,08:30:29.000,94,11150586,5525,0,1775291428,13106.555724910002,34967.55681624,53216.56579944 2026-04-04,08:30:30.000,94,11150519,6084,0,1775291429,13106.670242179993,32661.426887609996,53216.467979760004 2026-04-04,08:30:31.000,94,11150516,5765,0,1775291430,13106.825177309998,29432.854856310005,53216.4470184 2026-04-04,08:30:32.000,94,11150585,6925,0,1775291431,13106.912749339994,23898.286829849996,53216.34221160001 2026-04-04,08:30:33.000,94,11150590,6324,0,1775291432,13107.027266609999,31737.948562830003,53216.307276 2026-04-04,08:30:34.000,94,11150532,5485,0,1775291433,13107.20241066999,30815.280887999994,53216.21644344 2026-04-04,08:30:36.000,94,11150561,6124,0,1775291435,13107.444917829991,30354.211392960002,53216.11163664 2026-04-04,08:30:37.000,94,11150515,5965,0,1775291436,13107.498808309996,25742.712841739994,53216.132598000004 2026-04-04,08:30:38.000,94,11150552,5605,0,1775291437,13107.47186307,35889.20236722,53216.132598000004 2026-04-04,08:30:39.000,94,11150581,7245,0,1775291438,13107.2899827,32661.123775019994,53216.06971392 2026-04-04,08:30:40.000,94,11150500,6005,0,1775291439,13107.06094815999,31738.95658842,53216.06971392 2026-04-04,08:30:41.000,94,11150508,5765,0,1775291440,13106.899276719989,32660.940497639996,53216.034778320005 2026-04-04,08:30:42.000,94,11150541,6485,0,1775291441,13106.973376129994,36811.20742383,53215.97189424 2026-04-04,08:30:43.000,94,11150543,6885,0,1775291442,13107.18220173999,25742.585957400006,53215.867087440005 2026-04-04,08:30:44.000,94,11150528,6365,0,1775291443,13107.478599379996,30354.176147310005,53215.964907120004 2026-04-04,08:30:45.000,94,11150570,5525,0,1775291444,13107.694161300002,27125.75919687,53215.80420336 2026-04-04,08:30:47.000,94,11150486,6284,0,1775291446,13108.38800123,29431.240605540006,53215.72734504 2026-04-04,08:30:48.000,94,11150579,7085,0,1775291447,13108.731553040001,26664.076427520005,53215.74131928001 2026-04-04,08:30:49.000,94,11150507,5925,0,1775291448,13109.001005439997,24819.128780009996,53215.73433216 2026-04-04,08:30:50.000,94,11150528,5245,0,1775291449,13109.344557249999,32658.938544720004,53215.79022912001 2026-04-04,08:30:51.000,94,11150545,5605,0,1775291450,13109.56685548,28969.395706199997,53215.72734504 2026-04-04,08:30:52.000,94,11150550,6284,0,1775291451,13109.80262632999,23435.384561009996,53215.76228064001 2026-04-04,08:30:53.000,94,11150539,6805,0,1775291452,13109.950825150001,34964.751262499994,53215.76228064001 2026-04-04,08:30:54.000,94,11150562,6205,0,1775291453,13110.018188249996,27124.997890829996,53215.76228064001 2026-04-04,08:30:55.000,94,11150590,6405,0,1775291454,13110.011451940001,25741.620226590006,53215.82516472 2026-04-04,08:30:56.000,94,11150516,6284,0,1775291455,13109.80936264,26664.182164469996,53215.79022912001 2026-04-04,08:30:58.000,94,11150550,5525,0,1775291457,13108.859542929997,28509.19325415,53215.61555112 2026-04-04,08:30:59.000,94,11150595,6525,0,1775291458,13108.26001133999,27125.815589909995,53215.49677008 2026-04-04,08:31:00.000,94,11150518,6124,0,1775291459,13107.620061889997,31276.590053459993,53215.4688216 2026-04-04,08:31:01.000,94,11150504,6205,0,1775291460,13106.892540409994,29432.178139829994,53215.38497616001 2026-04-04,08:31:02.000,94,11150541,6525,0,1775291461,13106.117864759995,29432.43895764,53215.1544012 2026-04-04,08:31:03.000,94,11150593,6965,0,1775291462,13105.578959959988,29893.73402484,53214.9447876 2026-04-04,08:31:04.000,94,11150535,6725,0,1775291463,13105.235408150002,26204.036105460007,53214.88190352001 2026-04-04,08:31:05.000,94,11150584,6124,0,1775291464,13105.067000399991,28509.637349340002,53214.65831568 2026-04-04,08:31:06.000,94,11150594,6245,0,1775291465,13105.046791469991,31737.419878080007,53214.49761192001 2026-04-04,08:31:07.000,94,11150573,6605,0,1775291466,13105.181517669997,28047.40474785,53214.406779360004 2026-04-04,08:31:09.000,94,11150565,6885,0,1775291468,13105.733895089994,33118.8660807,53214.25306272001 2026-04-04,08:31:10.000,94,11150617,7005,0,1775291469,13106.08418320999,33118.3726416,53214.08537184001 2026-04-04,08:31:11.000,94,11150589,5925,0,1775291470,13106.400789779997,32195.697917640005,53213.973577920005 2026-04-04,08:31:12.000,94,11150566,6284,0,1775291471,13106.636560630002,34501.13703153,53213.924668080006 2026-04-04,08:31:13.000,94,11150620,6245,0,1775291472,13106.717396349988,30811.488456060004,53213.83383552 2026-04-04,08:31:14.000,94,11150419,6485,0,1775291473,13106.811704689993,32194.689892049995,53213.784925680004 2026-04-04,08:31:15.000,94,11150554,6284,0,1775291474,13106.831913619993,28044.063460229998,53213.66614464 2026-04-04,08:31:16.000,94,11150592,6124,0,1775291475,13106.845386239998,30349.558967160003,53213.66614464 2026-04-04,08:31:17.000,94,11150538,6365,0,1775291476,13106.858858859989,32655.230702340006,53213.45653104 2026-04-04,08:31:18.000,94,11150584,6645,0,1775291477,13106.858858859989,27121.27595019,53213.45653104 2026-04-04,08:31:20.000,94,11150538,6445,0,1775291479,13106.858858859989,33577.01723591999,53213.30980152 2026-04-04,08:31:21.000,94,11150609,6885,0,1775291480,13106.865595169998,31271.035339020003,53213.21896896 2026-04-04,08:31:22.000,94,11150467,6885,0,1775291481,13107.007057679999,31731.999097110005,53213.07922656001 2026-04-04,08:31:23.000,94,11150357,5965,0,1775291482,13107.26977377,31732.133030580007,53213.07223944 2026-04-04,08:31:24.000,94,11150428,6245,0,1775291483,13107.505544619991,32655.322341029998,53212.94647128 2026-04-04,08:31:25.000,94,11150451,5845,0,1775291484,13107.478599379996,28044.85296279,53212.85563872 2026-04-04,08:31:26.000,94,11150409,6045,0,1775291485,13106.919485649989,26662.349390670002,53212.76480616 2026-04-04,08:31:27.000,94,11150412,6124,0,1775291486,13106.13133738,25740.168105810008,53212.7787804 2026-04-04,08:31:28.000,94,11150420,6485,0,1775291487,13105.329716489992,28968.169157580007,53212.65999936 2026-04-04,08:31:29.000,94,11150637,6845,0,1775291488,13104.72344858999,29890.322245920004,53212.59012816 2026-04-04,08:31:31.000,94,11150587,6045,0,1775291490,13103.942036629996,28506.049342169994,53212.464360000005 2026-04-04,08:31:32.000,94,11150558,5405,0,1775291491,13103.881409839996,34961.6496453,53212.47833424 2026-04-04,08:31:33.000,94,11150565,6765,0,1775291492,13103.894882460001,29888.27799822,53212.40147592 2026-04-04,08:31:34.000,94,11150608,6405,0,1775291493,13104.016136040002,32654.680870199998,53212.43641152001 2026-04-04,08:31:35.000,94,11150611,5765,0,1775291494,13104.123916999997,29887.446200880004,53212.54121832 2026-04-04,08:31:36.000,94,11150593,6845,0,1775291495,13104.238434270002,28964.997049080004,53212.59711528 2026-04-04,08:31:37.000,94,11150568,5645,0,1775291496,13104.433787259994,24814.61733681,53212.527244079996 2026-04-04,08:31:38.000,94,11150523,6885,0,1775291497,13104.696503349995,26659.212527819996,53212.5691668 2026-04-04,08:31:39.000,94,11150597,6925,0,1775291498,13105.087209329991,22970.085587969996,53212.694934959996 2026-04-04,08:31:40.000,94,11150569,5965,0,1775291499,13105.511596859993,33115.49659656,53212.73685768 2026-04-04,08:31:42.000,94,11150559,6645,0,1775291501,13106.313217750001,33115.88429871001,53212.8835872 2026-04-04,08:31:43.000,94,11150615,5925,0,1775291502,13106.717396349988,26659.9597356,53212.92550992 2026-04-04,08:31:44.000,94,11150534,5445,0,1775291503,13107.12831126,32194.133010780002,53213.00935536001 2026-04-04,08:31:45.000,94,11150560,6045,0,1775291504,13107.579644029996,34500.234742889996,53213.12813640001 2026-04-04,08:31:46.000,94,11150604,6245,0,1775291505,13107.869305359993,29889.039304260004,53213.20499472001 2026-04-04,08:31:47.000,94,11150481,6045,0,1775291506,13108.165702999999,33578.751321899996,53213.38665984 2026-04-04,08:31:48.000,94,11150680,5405,0,1775291507,13108.38800123,31273.30515888,53213.48447952 2026-04-04,08:31:49.000,94,11150583,5805,0,1775291508,13108.475573259995,26662.032179820002,53213.589286320006 2026-04-04,08:31:50.000,94,11150597,6605,0,1775291509,13108.40147384999,30351.575018339994,53213.638196160005 2026-04-04,08:31:51.000,94,11150567,5884,0,1775291510,13108.024240489998,26201.24464998,53213.71505448 2026-04-04,08:31:53.000,94,11150551,6685,0,1775291512,13106.784759449998,30351.920425710006,53213.88973248 2026-04-04,08:31:54.000,94,11150616,6485,0,1775291513,13106.266063579991,29429.358487830003,53213.95960368 2026-04-04,08:31:55.000,94,11150579,6565,0,1775291514,13105.834939739994,29889.997985940005,53213.87575824001 2026-04-04,08:31:56.000,94,11150582,6445,0,1775291515,13105.632850439993,26661.23562813,53213.952616560004 2026-04-04,08:31:57.000,94,11150537,6685,0,1775291516,13105.565487339998,28966.456218990003,53213.94562944001 2026-04-04,08:31:58.000,94,11150566,5525,0,1775291517,13105.659795679989,24354.2598039,53214.00851352 2026-04-04,08:31:59.000,94,11150577,6925,0,1775291518,13105.88883022,33115.51069482,53214.05043624 2026-04-04,08:32:00.000,94,11150645,6645,0,1775291519,13106.266063579991,28503.673785360006,53214.04344912001 2026-04-04,08:32:01.000,94,11150617,6525,0,1775291520,13106.791495759993,29886.769484400007,53214.09934608 2026-04-04,08:32:02.000,94,11150637,6605,0,1775291521,13107.34387317999,33114.84102747,53214.16223016001 2026-04-04,08:32:04.000,94,11150590,5965,0,1775291523,13108.414946469995,25736.636491679994,53214.34389528 2026-04-04,08:32:05.000,94,11150573,6525,0,1775291524,13108.846070309992,28042.731174660003,53214.42075360001 2026-04-04,08:32:06.000,94,11150553,6245,0,1775291525,13109.351293559994,32193.53383473,53214.4906248 2026-04-04,08:32:07.000,94,11150643,6365,0,1775291526,13109.950825150001,28504.808695290005,53214.58145736 2026-04-04,08:32:08.000,94,11150572,6205,0,1775291527,13110.496466259989,25738.603198950004,53214.65132856 2026-04-04,08:32:09.000,94,11150600,6205,0,1775291528,13110.893908549995,30811.932551250007,53214.77709672 2026-04-04,08:32:10.000,94,11150546,5965,0,1775291529,13111.035371059996,27122.89020096,53214.90286488001 2026-04-04,08:32:11.000,94,11150609,6685,0,1775291530,13110.96127164999,31734.346457399995,53214.979723200006 2026-04-04,08:32:12.000,94,11150508,6045,0,1775291531,13110.77939127999,30811.425013889995,53215.13343984 2026-04-04,08:32:13.000,94,11150540,6165,0,1775291532,13110.482993639998,34961.14915707,53215.2242724 2026-04-04,08:32:15.000,94,11150596,6365,0,1775291534,13110.112496590002,31731.435166709998,53215.482795840006 2026-04-04,08:32:16.000,94,11150558,6165,0,1775291535,13110.065342419992,28963.862139150006,53215.61555112 2026-04-04,08:32:17.000,94,11150599,5805,0,1775291536,13110.085551349992,29424.473440739996,53215.69240944001 2026-04-04,08:32:18.000,94,11150542,6045,0,1775291537,13110.085551349992,32651.910562110003,53215.75529352 2026-04-04,08:32:19.000,94,11150594,6165,0,1775291538,13110.200068619997,32190.32648058,53215.818177600006 2026-04-04,08:32:20.000,94,11150591,6565,0,1775291539,13110.341531129998,30806.74439157,53215.867087440005 2026-04-04,08:32:21.000,94,11150570,6245,0,1775291540,13110.570565669994,28962.128053170003,53215.88804880001 2026-04-04,08:32:22.000,94,11150531,6885,0,1775291541,13110.712028179994,31268.124048330006,53215.86010032001 2026-04-04,08:32:23.000,94,11150566,6124,0,1775291542,13110.96127164999,30807.555041519998,53215.88106168 2026-04-04,08:32:24.000,94,11150621,6445,0,1775291543,13111.203778809991,27119.140063800005,53215.769267760006 2026-04-04,08:32:26.000,94,11150605,7005,0,1775291545,13111.863937189999,23432.430975540003,53215.818177600006 2026-04-04,08:32:27.000,94,11150551,6485,0,1775291546,13112.01887231999,32196.275946299997,53215.72035792001 2026-04-04,08:32:28.000,94,11150531,6685,0,1775291547,13111.810046709994,31275.624322649994,53215.73433216 2026-04-04,08:32:29.000,94,11150581,6565,0,1775291548,13111.412604420002,29893.170094440007,53215.699396560005 2026-04-04,08:32:30.000,94,11150620,5485,0,1775291549,13110.9275901,29893.7481231,53215.7133708 2026-04-04,08:32:31.000,94,11150550,6165,0,1775291550,13110.644665079999,25282.129736670002,53215.66446096 2026-04-04,08:32:32.000,94,11150540,6205,0,1775291551,13110.233750170002,31738.716918000006,53215.76228064001 2026-04-04,08:32:33.000,94,11150560,6045,0,1775291552,13109.82283525999,31738.406756280005,53215.80420336 2026-04-04,08:32:34.000,94,11150582,6245,0,1775291553,13109.310875699994,30815.330231910004,53215.87407456 2026-04-04,08:32:35.000,94,11150604,6005,0,1775291554,13108.832597690001,28047.468190019994,53215.86010032001 2026-04-04,08:32:37.000,94,11150557,6685,0,1775291556,13108.212857169994,28046.4531153,53215.72734504 2026-04-04,08:32:38.000,94,11150566,6124,0,1775291557,13108.111812519994,31274.376626640005,53215.66446096 2026-04-04,08:32:39.000,94,11150486,6124,0,1775291558,13108.105076209999,28045.875086639993,53215.56664128 2026-04-04,08:32:40.000,94,11150576,6005,0,1775291559,13108.024240489998,26661.989885040006,53215.51773144 2026-04-04,08:32:41.000,94,11150587,6685,0,1775291560,13107.956877389988,33579.25885925999,53215.4688216 2026-04-04,08:32:42.000,94,11150602,6205,0,1775291561,13107.929932149993,28506.183275639996,53215.38497616001 2026-04-04,08:32:43.000,94,11150608,5565,0,1775291562,13107.896250600003,27122.664628800005,53215.35702768001 2026-04-04,08:32:44.000,94,11150504,6124,0,1775291563,13107.882777979998,26200.370557860006,53215.28715648001 2026-04-04,08:32:45.000,94,11150579,5845,0,1775291564,13107.795205950002,30812.214516449996,53215.18234968 2026-04-04,08:32:46.000,94,11150483,6405,0,1775291565,13107.700897609997,28506.845893859994,53215.1544012 2026-04-04,08:32:48.000,94,11150441,6885,0,1775291567,13106.939694579989,26200.835800440007,53214.92382624001 2026-04-04,08:32:49.000,94,11150404,6045,0,1775291568,13106.515307050002,24355.85290728,53214.80504520001 2026-04-04,08:32:50.000,94,11150421,6685,0,1775291569,13106.138073689996,28967.069493300005,53214.66530280001 2026-04-04,08:32:51.000,94,11150394,6485,0,1775291570,13105.740631399989,35884.07060058,53214.60241872 2026-04-04,08:32:52.000,94,11150582,6124,0,1775291571,13105.269089699992,28505.280987000006,53214.50459904 2026-04-04,08:32:53.000,94,11150577,6525,0,1775291572,13104.58198607999,26660.537764260007,53214.39280512 2026-04-04,08:32:54.000,94,11150602,6084,0,1775291573,13103.75341995,27121.712996250004,53214.35088240001 2026-04-04,08:32:55.000,94,11150616,6124,0,1775291574,13102.689082969991,29427.659647499997,53214.25306272001 2026-04-04,08:32:56.000,94,11150568,6245,0,1775291575,13101.543910269997,32655.963811859998,53214.08537184001 2026-04-04,08:32:57.000,94,11150543,6645,0,1775291576,13100.540200080002,30811.446161279993,53213.98056504 2026-04-04,08:32:59.000,94,11150525,6565,0,1775291578,13100.297692920001,25739.28696456,53213.568324960004 2026-04-04,08:33:00.000,94,11150586,6205,0,1775291579,13100.910697129999,27122.967741390006,53213.46351816001 2026-04-04,08:33:01.000,94,11150512,6124,0,1775291580,13101.564119199997,29890.146017670006,53213.35871136 2026-04-04,08:33:02.000,94,11150556,6124,0,1775291581,13101.934616249993,28045.670661869997,53213.30980152 2026-04-04,08:33:03.000,94,11150542,6405,0,1775291582,13102.055869829994,30351.610263990005,53213.253904560006 2026-04-04,08:33:04.000,94,11150623,6565,0,1775291583,13102.049133519999,28045.409844060006,53213.253904560006 2026-04-04,08:33:05.000,94,11150568,6005,0,1775291584,13102.062606139989,26200.208427870006,53213.253904560006 2026-04-04,08:33:06.000,94,11150548,6205,0,1775291585,13102.096287689994,32655.724141440005,53213.302814400005 2026-04-04,08:33:07.000,94,11150501,6685,0,1775291586,13102.12323292999,33116.19446042999,53213.28185304 2026-04-04,08:33:08.000,94,11150590,5965,0,1775291587,13102.10302399999,30348.670776779996,53213.29582728001 2026-04-04,08:33:10.000,94,11150544,6405,0,1775291589,13102.055869829994,31269.836986919996,53213.27486592001 2026-04-04,08:33:11.000,94,11150509,6885,0,1775291590,13102.076078759994,26657.89434051,53213.351724240005 2026-04-04,08:33:12.000,94,11150497,5765,0,1775291591,13102.082815069989,26196.28206246,53213.351724240005 2026-04-04,08:33:13.000,94,11150540,6245,0,1775291592,13102.10302399999,29885.380805790002,53213.33076288 2026-04-04,08:33:14.000,94,11150556,6045,0,1775291593,13102.19059603,29885.472444479994,53213.23993032 2026-04-04,08:33:15.000,94,11150515,6565,0,1775291594,13102.318585919995,29885.655721860006,53213.253904560006 2026-04-04,08:33:16.000,94,11150517,6445,0,1775291595,13102.298376989995,28502.538875430007,53213.14211064 2026-04-04,08:33:17.000,94,11150526,6084,0,1775291596,13102.076078759994,29886.896368739996,53212.98140688 2026-04-04,08:33:18.000,94,11150514,6165,0,1775291597,13101.644954919997,30349.361591520006,53212.98140688 2026-04-04,08:33:19.000,94,11150487,6485,0,1775291598,13100.98479653999,27122.742169229998,53212.77179328001 2026-04-04,08:33:21.000,94,11150576,5605,0,1775291600,13099.192938079992,28968.39472974,53212.60410240001 2026-04-04,08:33:22.000,94,11150529,6565,0,1775291601,13098.519307079994,33579.62541402,53212.47833424 2026-04-04,08:33:23.000,94,11150565,6045,0,1775291602,13098.101655860002,30812.200418189997,53212.345578960005 2026-04-04,08:33:24.000,94,11150518,6084,0,1775291603,13097.919775490001,31272.98794803,53212.296669120005 2026-04-04,08:33:25.000,94,11150584,6045,0,1775291604,13097.684004639996,28967.2809672,53212.1848752 2026-04-04,08:33:26.000,94,11150543,6805,0,1775291605,13097.138363529994,32656.978886580007,53212.01718432 2026-04-04,08:33:27.000,94,11150537,6725,0,1775291606,13096.3771605,30351.328298790002,53211.92635176 2026-04-04,08:33:28.000,94,11150545,6284,0,1775291607,13095.575539609992,28967.520637620008,53211.76564800001 2026-04-04,08:33:29.000,94,11150544,6365,0,1775291608,13094.91538123,27122.157091440007,53211.625905600005 2026-04-04,08:33:30.000,94,11150594,6485,0,1775291609,13094.450575839997,32655.216604080008,53211.58398288 2026-04-04,08:33:32.000,94,11150618,6284,0,1775291611,13094.538147869993,31269.999116909996,53211.17872992 2026-04-04,08:33:33.000,94,11150594,5525,0,1775291612,13094.92885384999,22507.232663040006,53211.052961760004 2026-04-04,08:33:34.000,94,11150591,6165,0,1775291613,13095.407131859996,23889.679842120007,53210.93418072 2026-04-04,08:33:35.000,94,11150593,6645,0,1775291614,13095.952772969998,24811.304245709995,53210.73155424001 2026-04-04,08:33:36.000,94,11150590,6045,0,1775291615,13096.404105739995,30805.637678159997,53210.61277320001 2026-04-04,08:33:37.000,94,11150540,5965,0,1775291616,13096.552304559991,35877.85326792,53210.500979280005 2026-04-04,08:33:38.000,94,11150575,6525,0,1775291617,13096.15486227,23888.1713283,53210.29136568 2026-04-04,08:33:39.000,94,11150527,6885,0,1775291618,13095.548594369997,26654.560102019997,53210.18655888001 2026-04-04,08:33:40.000,94,11150531,6845,0,1775291619,13094.88843598999,30804.62965257,53210.067777840006 2026-04-04,08:33:41.000,94,11150524,5445,0,1775291620,13094.214804989992,28038.12809277,53209.86515136 2026-04-04,08:33:43.000,94,11150603,6725,0,1775291622,13092.328638189989,32189.487634110003,53209.41797568001 2026-04-04,08:33:44.000,94,11150523,6805,0,1775291623,13091.506808369995,29422.97902518,53209.27124616001 2026-04-04,08:33:45.000,94,11150523,6645,0,1775291624,13091.122838699994,28961.726252759996,53209.08958104 2026-04-04,08:33:46.000,94,11150579,6485,0,1775291625,13091.203674419994,28500.346596000003,53208.85201896 2026-04-04,08:33:47.000,94,11150557,5725,0,1775291626,13091.62132564,26194.533878219998,53208.74022504 2026-04-04,08:33:48.000,94,11150525,5725,0,1775291627,13092.247802469989,34955.91165348,53208.73323792 2026-04-04,08:33:49.000,94,11150603,6525,0,1775291628,13093.076368599992,29883.745407630006,53208.6913152 2026-04-04,08:33:50.000,94,11150545,6805,0,1775291629,13094.03292461999,29884.337534549995,53208.64939248001 2026-04-04,08:33:51.000,94,11150603,6685,0,1775291630,13094.982744329995,27579.624481050007,53208.61445688 2026-04-04,08:33:52.000,94,11150615,6485,0,1775291631,13095.541858060002,29424.995076360006,53208.59349552 2026-04-04,08:33:54.000,94,11150565,6725,0,1775291633,13096.31653371,25737.256815119996,53208.53061144001 2026-04-04,08:33:55.000,94,11150550,6045,0,1775291634,13096.28958846999,29427.13801188,53208.59349552 2026-04-04,08:33:56.000,94,11150564,6205,0,1775291635,13096.053817619999,28966.294089000003,53208.48170160001 2026-04-04,08:33:57.000,94,11150533,6645,0,1775291636,13095.764156290003,34039.13000220001,53208.42580464 2026-04-04,08:33:58.000,94,11150602,6045,0,1775291637,13095.541858060002,29888.567012550004,53208.49567584 2026-04-04,08:33:59.000,94,11150566,6084,0,1775291638,13095.285878279996,29888.200457789993,53208.46772736 2026-04-04,08:34:00.000,94,11150517,6485,0,1775291639,13095.19830625,24814.821761579995,53208.3768948 2026-04-04,08:34:01.000,94,11150512,6205,0,1775291640,13095.23198779999,28503.293132339997,53208.49567584 2026-04-04,08:34:02.000,94,11150580,6205,0,1775291641,13095.487967579997,28041.236759100007,53208.439778880005 2026-04-04,08:34:03.000,94,11150588,6005,0,1775291642,13095.892146179998,29424.198524670006,53208.46772736 2026-04-04,08:34:05.000,94,11150566,6284,0,1775291644,13096.33674264,31729.524852479997,53208.50266296001 2026-04-04,08:34:06.000,94,11150561,6525,0,1775291645,13096.343478949995,28501.537898969997,53208.48170160001 2026-04-04,08:34:07.000,94,11150547,6525,0,1775291646,13096.15486227,32651.974004279997,53208.50965008001 2026-04-04,08:34:08.000,94,11150521,6605,0,1775291647,13095.818046769993,27579.638579310005,53208.48170160001 2026-04-04,08:34:09.000,94,11150558,6124,0,1775291648,13095.548594369997,30807.766515420008,53208.50266296001 2026-04-04,08:34:10.000,94,11150601,6645,0,1775291649,13095.461022340001,30807.85110498,53208.41881752 2026-04-04,08:34:11.000,94,11150566,5845,0,1775291650,13095.461022340001,34958.061638130006,53208.41183040001 2026-04-04,08:34:12.000,94,11150533,6685,0,1775291651,13095.609221159997,26196.387799410004,53208.40484328 2026-04-04,08:34:13.000,94,11150588,6165,0,1775291652,13095.912355109998,27579.786611040006,53208.41183040001 2026-04-04,08:34:14.000,94,11150554,6165,0,1775291653,13096.181807509995,27119.069572499997,53208.439778880005 2026-04-04,08:34:16.000,94,11150488,6365,0,1775291655,13096.033608689999,24815.470281539994,53208.390869040006 2026-04-04,08:34:17.000,94,11150548,6124,0,1775291656,13095.750683669998,33578.539848,53208.42580464 2026-04-04,08:34:18.000,94,11150584,5965,0,1775291657,13095.27914197,28045.367549279996,53208.40484328 2026-04-04,08:34:19.000,94,11150502,6165,0,1775291658,13094.780655029994,28045.445089710003,53208.390869040006 2026-04-04,08:34:20.000,94,11150587,6605,0,1775291659,13094.490993699997,26200.25777178,53208.27907512 2026-04-04,08:34:21.000,94,11150484,6245,0,1775291660,13094.389949049997,27583.20543909,53208.21619104001 2026-04-04,08:34:22.000,94,11150520,6605,0,1775291661,13094.08007879,33116.68085040001,53208.07644864001 2026-04-04,08:34:23.000,94,11150589,6765,0,1775291662,13093.71631805,28966.01917293,53208.02753880001 2026-04-04,08:34:24.000,94,11150579,6485,0,1775291663,13093.325612070003,28965.84294468,53207.91574488 2026-04-04,08:34:25.000,94,11150590,6245,0,1775291664,13092.86080668,32654.955786270002,53207.80395096 2026-04-04,08:34:27.000,94,11150528,6284,0,1775291666,13092.456628079999,25737.010095570004,53207.56638888 2026-04-04,08:34:28.000,94,11150496,6205,0,1775291667,13092.51725487,32653.757434169995,53207.61529872 2026-04-04,08:34:29.000,94,11150524,6245,0,1775291668,13092.57788166,29886.550961369998,53207.531453280004 2026-04-04,08:34:30.000,94,11150403,6645,0,1775291669,13092.75976203,32653.2005529,53207.46158208 2026-04-04,08:34:31.000,94,11150576,6005,0,1775291670,13093.062895980001,26658.112863539995,53207.48953056 2026-04-04,08:34:32.000,94,11150560,6045,0,1775291671,13093.345821000003,28502.6023176,53207.552414640006 2026-04-04,08:34:33.000,94,11150524,6165,0,1775291672,13093.70958173999,28963.643616119996,53207.58036312 2026-04-04,08:34:34.000,94,11150538,6165,0,1775291673,13094.10028772,28963.657714379995,53207.63626008 2026-04-04,08:34:35.000,94,11150554,6005,0,1775291674,13094.571829419998,29886.001129230004,53207.62228584001 2026-04-04,08:34:36.000,94,11150446,6245,0,1775291675,13095.083788979995,28502.672808899995,53207.66420856001 2026-04-04,08:34:38.000,94,11150439,6805,0,1775291677,13095.669847949997,23891.745237209994,53207.76202824001 2026-04-04,08:34:39.000,94,11150375,6565,0,1775291678,13095.23872411,29425.84802109,53207.88080928001 2026-04-04,08:34:40.000,94,11150418,6365,0,1775291679,13094.565093110003,27120.380710679994,53207.887796400006 2026-04-04,08:34:41.000,94,11150359,6565,0,1775291680,13094.01271568999,24814.828810709994,53207.96465472 2026-04-04,08:34:42.000,94,11150396,6165,0,1775291681,13093.440129339993,32654.758410630006,53208.055487280006 2026-04-04,08:34:43.000,94,11150377,5884,0,1775291682,13093.029214429997,30810.607314809997,53208.153306960005 2026-04-04,08:34:44.000,94,11150419,5684,0,1775291683,13092.73281678999,25738.201398539997,53208.04850016001 2026-04-04,08:34:45.000,94,11150451,6005,0,1775291684,13092.49030962999,31272.388771979997,53208.07644864001 2026-04-04,08:34:46.000,94,11150395,6005,0,1775291685,13092.227593539988,27583.085603879998,53208.11138424 2026-04-04,08:34:47.000,94,11150560,5884,0,1775291686,13091.978350069992,30349.551918030003,53208.034525920004 2026-04-04,08:34:49.000,94,11150591,6605,0,1775291688,13091.857096489992,31731.547952790002,53207.96465472 2026-04-04,08:34:50.000,94,11150584,6365,0,1775291689,13092.086131030002,32653.355633760002,53207.838886560006 2026-04-04,08:34:51.000,94,11150545,6525,0,1775291690,13092.328638189989,31269.583218240004,53207.8528608 2026-04-04,08:34:52.000,94,11150519,6645,0,1775291691,13092.55767273,25735.797645209997,53207.8528608 2026-04-04,08:34:53.000,94,11150640,6245,0,1775291692,13092.766498339995,30347.303245560004,53207.79696384 2026-04-04,08:34:54.000,94,11150537,6525,0,1775291693,13092.75302571999,29425.38982764,53207.748054 2026-04-04,08:34:55.000,94,11150518,6205,0,1775291694,13092.503782249994,30348.170288549998,53207.68516992 2026-04-04,08:34:56.000,94,11150578,6084,0,1775291695,13091.823414940001,28965.596225129993,53207.58735024 2026-04-04,08:34:57.000,94,11150569,6525,0,1775291696,13091.223883349994,31733.119908780005,53207.46158208 2026-04-04,08:34:58.000,94,11150544,6045,0,1775291697,13090.691714859997,30810.769444799997,53207.27991696 2026-04-04,08:35:00.000,94,11150521,6605,0,1775291699,13090.146073749995,28965.257866889995,53207.23100712 2026-04-04,08:35:01.000,94,11150535,5565,0,1775291700,13089.957457069999,29887.199481329997,53207.14017456001 2026-04-04,08:35:02.000,94,11150551,6525,0,1775291701,13089.411815959997,28503.7301784,53207.000432160006 2026-04-04,08:35:03.000,94,11150587,6525,0,1775291702,13088.246434330002,29887.114891770005,53206.98645792 2026-04-04,08:35:04.000,94,11150564,6205,0,1775291703,13086.72402827,33575.81183469,53206.860689760004 2026-04-04,08:35:05.000,94,11150578,6405,0,1775291704,13085.27572161999,29424.452293349997,53206.85370264001 2026-04-04,08:35:06.000,94,11150569,6725,0,1775291705,13084.3865287,25734.042411839997,53206.79780568 2026-04-04,08:35:07.000,94,11150520,5965,0,1775291706,13083.746579249993,32189.135177610005,53206.72793448 2026-04-04,08:35:08.000,94,11150548,5725,0,1775291707,13083.396291129997,32649.936805710007,53206.65107616 2026-04-04,08:35:09.000,94,11150537,6445,0,1775291708,13083.153783969996,30805.45440078,53206.5602436 2026-04-04,08:35:11.000,94,11150570,6324,0,1775291710,13083.504072089992,29884.168355429996,53206.308707280004 2026-04-04,08:35:12.000,94,11150552,5405,0,1775291711,13083.800469729998,22045.571041079995,53206.210887600006 2026-04-04,08:35:13.000,94,11150598,6205,0,1775291712,13084.393265009996,33113.55103668,53206.16896488 2026-04-04,08:35:14.000,94,11150556,5245,0,1775291713,13085.208358519994,33113.656773630006,53206.15499064001 2026-04-04,08:35:15.000,94,11150578,5445,0,1775291714,13086.151441919988,31730.194519829995,53206.09909368 2026-04-04,08:35:16.000,94,11150541,6885,0,1775291715,13087.350505099988,31268.864206979997,53206.161977760006 2026-04-04,08:35:17.000,94,11150553,6605,0,1775291716,13088.711239719989,35418.98310144,53206.05717096 2026-04-04,08:35:18.000,94,11150617,6485,0,1775291717,13089.849676109989,25735.27600959,53206.14800352 2026-04-04,08:35:19.000,94,11150580,6084,0,1775291718,13090.35489935999,30808.415035380007,53206.0711452 2026-04-04,08:35:20.000,94,11150626,6284,0,1775291719,13090.31448149999,28042.561995540003,53206.09909368 2026-04-04,08:35:22.000,94,11150576,6445,0,1775291721,13088.509150419988,27584.854935509997,53205.994286880006 2026-04-04,08:35:23.000,94,11150633,6805,0,1775291722,13087.256196759998,33581.366549130005,53205.973325520004 2026-04-04,08:35:24.000,94,11150557,6525,0,1775291723,13086.205332399993,32659.375590779993,53205.9314028 2026-04-04,08:35:25.000,94,11150599,6485,0,1775291724,13085.37676626999,30352.97074608,53205.89646720001 2026-04-04,08:35:26.000,94,11150575,6445,0,1775291725,13084.723344199992,33580.048361819994,53205.854544480004 2026-04-04,08:35:27.000,94,11150574,6124,0,1775291726,13084.12381261,29889.314220329994,53205.90345432 2026-04-04,08:35:28.000,94,11150552,5485,0,1775291727,13083.335664339997,29426.863095809997,53205.79864752001 2026-04-04,08:35:29.000,94,11150567,6685,0,1775291728,13082.830441089995,28503.511655370006,53205.77768616001 2026-04-04,08:35:30.000,94,11150534,6205,0,1775291729,13082.702451199999,30808.33749495,53205.637943760004 2026-04-04,08:35:31.000,94,11150539,6685,0,1775291730,13083.032530389995,30346.309318230007,53205.5471112 2026-04-04,08:35:33.000,94,11150545,6765,0,1775291732,13084.716607889997,28040.447256540006,53205.302562000004 2026-04-04,08:35:34.000,94,11150558,6084,0,1775291733,13085.30266686,32652.530885550004,53205.19775520001 2026-04-04,08:35:35.000,94,11150577,5605,0,1775291734,13085.39697519999,30347.705045969997,53205.134871120004 2026-04-04,08:35:36.000,94,11150653,6885,0,1775291735,13084.810916230002,30809.070604470005,53205.10692264001 2026-04-04,08:35:37.000,94,11150544,5485,0,1775291736,13083.962141169999,25736.178298230006,53204.98115448001 2026-04-04,08:35:38.000,94,11150622,5565,0,1775291737,13083.200938139991,29424.663767250007,53204.78551512 2026-04-04,08:35:39.000,94,11150572,5245,0,1775291738,13082.79675953999,32652.09383949,53204.69468256001 2026-04-04,08:35:40.000,94,11150593,6725,0,1775291739,13082.560988689998,33113.00825367001,53204.582888640005 2026-04-04,08:35:41.000,94,11150554,6205,0,1775291740,13082.621615479999,27579.145140210007,53204.40821064001 2026-04-04,08:35:42.000,94,11150566,5884,0,1775291741,13082.830441089995,31268.004213120003,53204.20558416 2026-04-04,08:35:44.000,94,11150656,5684,0,1775291743,13083.786997109994,28039.537918770002,53203.96802208 2026-04-04,08:35:45.000,94,11150589,6805,0,1775291744,13084.379792389991,29422.570175639994,53203.842253920004 2026-04-04,08:35:46.000,94,11150571,6324,0,1775291745,13084.703135269992,22966.631514270004,53203.77936984 2026-04-04,08:35:47.000,94,11150583,6605,0,1775291746,13084.676190029997,28961.000192370004,53203.625653200004 2026-04-04,08:35:48.000,94,11150560,5325,0,1775291747,13084.521254899992,26193.434213939996,53203.56276912 2026-04-04,08:35:49.000,94,11150581,6845,0,1775291748,13084.379792389991,33570.34170981,53203.49289792 2026-04-04,08:35:50.000,94,11150585,5805,0,1775291749,13084.608826930002,28958.384965139994,53203.35315552001 2026-04-04,08:35:51.000,94,11150550,6124,0,1775291750,13085.188149589994,30341.811973289994,53203.31821992 2026-04-04,08:35:52.000,94,11150581,6284,0,1775291751,13085.929143690002,23886.980025330005,53203.171490400004 2026-04-04,08:35:53.000,94,11150524,6205,0,1775291752,13086.569093139995,29421.639690480006,53203.122580560004 2026-04-04,08:35:55.000,94,11150529,6685,0,1775291754,13086.966535430001,29424.12098424,53202.86405712 2026-04-04,08:35:56.000,94,11150570,6045,0,1775291755,13086.346794909994,28503.40591842,53202.63348216001 2026-04-04,08:35:57.000,94,11150550,6165,0,1775291756,13085.107313869994,30810.846985230004,53202.48675264 2026-04-04,08:35:58.000,94,11150538,6205,0,1775291757,13083.786997109994,30811.84091256,53202.37495872001 2026-04-04,08:35:59.000,94,11150513,6725,0,1775291758,13082.608142859994,30811.742224739995,53202.1234224 2026-04-04,08:36:00.000,94,11150551,6525,0,1775291759,13081.308035029993,26660.551862520006,53201.948744400004 2026-04-04,08:36:01.000,94,11150543,6525,0,1775291760,13079.960773029998,31270.59124383,53201.76707928 2026-04-04,08:36:02.000,94,11150611,6485,0,1775291761,13079.004217009999,31729.82091594,53201.53650432001 2026-04-04,08:36:03.000,94,11150582,6284,0,1775291762,13078.485521139992,26655.878289329994,53201.41772328001 2026-04-04,08:36:04.000,94,11150564,6084,0,1775291763,13078.16217825999,25732.977993210006,53201.284968 2026-04-04,08:36:06.000,94,11150532,6405,0,1775291765,13077.017005559996,28499.063654340003,53201.10330288001 2026-04-04,08:36:07.000,94,11150563,6885,0,1775291766,13076.134548950002,31265.022431129997,53200.9705476 2026-04-04,08:36:08.000,94,11150566,6124,0,1775291767,13075.339664369989,31264.33866552,53200.82381808 2026-04-04,08:36:09.000,94,11150587,6565,0,1775291768,13074.63235182,26653.10798124,53200.68407568 2026-04-04,08:36:10.000,94,11150603,6605,0,1775291769,13074.255118459994,30342.488689770005,53200.42555224 2026-04-04,08:36:11.000,94,11150580,6084,0,1775291770,13074.039556539989,28037.930717130002,53200.16702880001 2026-04-04,08:36:12.000,94,11150548,6245,0,1775291771,13073.925039269998,29423.070663870007,53199.9923508 2026-04-04,08:36:13.000,94,11150580,6205,0,1775291772,13074.026083919998,29424.621472469997,53199.79671144 2026-04-04,08:36:14.000,94,11150568,6324,0,1775291773,13074.275327389994,31270.238787330003,53199.552162240005 2026-04-04,08:36:15.000,94,11150547,5525,0,1775291774,13074.706451229991,32192.765479559996,53199.42639408001 2026-04-04,08:36:17.000,94,11150602,6565,0,1775291776,13075.64953463,25274.78454321,53199.2237676 2026-04-04,08:36:18.000,94,11150585,5884,0,1775291777,13076.329901939993,30346.795708200007,53199.18883200001 2026-04-04,08:36:19.000,94,11150540,6245,0,1775291778,13077.084368659991,33113.332513650006,53199.1538964 2026-04-04,08:36:20.000,94,11150524,6284,0,1775291779,13077.93988002999,29424.205573800005,53199.167870640005 2026-04-04,08:36:21.000,94,11150550,6084,0,1775291780,13078.674137820002,34496.766570930005,53199.2237676 2026-04-04,08:36:22.000,94,11150555,5765,0,1775291781,13079.543121809991,29424.28311423,53199.32857440001 2026-04-04,08:36:23.000,94,11150530,5245,0,1775291782,13080.472732589995,26196.44419245,53199.42639408001 2026-04-04,08:36:24.000,94,11150558,5245,0,1775291783,13081.294562409988,31269.583218240004,53199.54517512001 2026-04-04,08:36:25.000,94,11150603,5725,0,1775291784,13081.77957672999,31731.787623209995,53199.68491752 2026-04-04,08:36:26.000,94,11150546,6405,0,1775291785,13081.73915886999,33577.799689349995,53199.68491752 2026-04-04,08:36:28.000,94,11150564,6405,0,1775291787,13080.917329049997,28967.499490229995,53199.89453112 2026-04-04,08:36:29.000,94,11150586,6245,0,1775291788,13080.068553989993,28506.091636950005,53199.91549248 2026-04-04,08:36:30.000,94,11150570,6165,0,1775291789,13078.808864019993,34039.249837409996,53200.055234880005 2026-04-04,08:36:31.000,94,11150650,6045,0,1775291790,13077.340348439997,30348.61438374,53200.222925760005 2026-04-04,08:36:32.000,94,11150568,6284,0,1775291791,13075.972877510001,34036.268055420005,53200.35568104 2026-04-04,08:36:33.000,94,11150599,6645,0,1775291792,13075.090420899993,32190.0022206,53200.4465136 2026-04-04,08:36:34.000,94,11150547,6645,0,1775291793,13074.868122669992,25732.56914367,53200.607217360004 2026-04-04,08:36:35.000,94,11150634,6205,0,1775291794,13075.44070901999,28497.872351369995,53200.74695976001 2026-04-04,08:36:36.000,94,11150544,6084,0,1775291795,13076.68019005999,32185.723398689996,53200.75394688 2026-04-04,08:36:37.000,94,11150536,6005,0,1775291796,13078.236277669996,26190.776691930005,53200.97753472 2026-04-04,08:36:39.000,94,11150602,6365,0,1775291798,13080.66134926999,27574.154356169995,53201.277980880004 2026-04-04,08:36:40.000,94,11150614,5805,0,1775291799,13081.436024919989,32646.398142449994,53201.515542960005 2026-04-04,08:36:41.000,94,11150548,6165,0,1775291800,13082.136601159997,34952.11922153999,53201.69720808 2026-04-04,08:36:42.000,94,11150619,6485,0,1775291801,13082.702451199999,30802.352783580005,53201.92079592001 2026-04-04,08:36:43.000,94,11150618,6205,0,1775291802,13083.180729209991,28497.18153663,53202.22124208 2026-04-04,08:36:44.000,94,11150574,6284,0,1775291803,13083.611853050003,32186.421262560005,53202.38194584 2026-04-04,08:36:45.000,94,11150555,6685,0,1775291804,13083.928459619994,27575.54303478,53202.689379120005 2026-04-04,08:36:46.000,94,11150515,6084,0,1775291805,13084.04297689,30342.55918107,53202.78021168001 2026-04-04,08:36:47.000,94,11150591,6485,0,1775291806,13084.09686736999,32187.683056830007,53203.01078664 2026-04-04,08:36:48.000,94,11150556,5925,0,1775291807,13083.968877479994,33111.02744814,53203.16450328001 2026-04-04,08:36:50.000,94,11150593,6925,0,1775291809,13083.888041759994,32651.219747370007,53203.5907176 2026-04-04,08:36:51.000,94,11150599,6725,0,1775291810,13084.029504269995,30806.772588089996,53203.73744712001 2026-04-04,08:36:52.000,94,11150587,6365,0,1775291811,13084.231593569995,28040.02430874,53203.961034960004 2026-04-04,08:36:53.000,94,11150557,6365,0,1775291812,13084.494309659996,26195.556002070007,53204.12173872001 2026-04-04,08:36:54.000,94,11150560,5925,0,1775291813,13084.588618000002,31268.095851809994,53204.24051976001 2026-04-04,08:36:55.000,94,11150576,5965,0,1775291814,13084.3865287,32651.642695169998,53204.38724928001 2026-04-04,08:36:56.000,94,11150578,5925,0,1775291815,13084.04297689,28040.36266698,53204.50603032001 2026-04-04,08:36:57.000,94,11150567,6445,0,1775291816,13083.733106629988,27117.998104740007,53204.56192728 2026-04-04,08:36:58.000,94,11150530,6165,0,1775291817,13083.443445299992,28962.522804449996,53204.631798480004 2026-04-04,08:36:59.000,94,11150602,6284,0,1775291818,13083.153783969996,31729.235838149994,53204.73660528 2026-04-04,08:37:01.000,94,11150582,6124,0,1775291820,13082.84391371,28501.34052333,53204.680708320004 2026-04-04,08:37:02.000,94,11150538,5405,0,1775291821,13082.432998799988,30807.555041519998,53204.6387856 2026-04-04,08:37:03.000,94,11150558,6124,0,1775291822,13081.71894993999,29425.650645450005,53204.42218488 2026-04-04,08:37:04.000,94,11150488,6445,0,1775291823,13081.240671929998,30811.819765170003,53204.296416720004 2026-04-04,08:37:05.000,94,11150561,6765,0,1775291824,13081.294562409988,27125.301003419998,53204.07282888001 2026-04-04,08:37:06.000,94,11150569,6365,0,1775291825,13081.64485053,28510.856848829993,53203.842253920004 2026-04-04,08:37:07.000,94,11150573,6565,0,1775291826,13081.81999458999,32662.942450560004,53203.72347288 2026-04-04,08:37:08.000,94,11150566,6084,0,1775291827,13081.69874100999,32663.548675740007,53203.54879488001 2026-04-04,08:37:09.000,94,11150586,6124,0,1775291828,13081.301298719998,29895.933353400003,53203.51385928 2026-04-04,08:37:10.000,94,11150558,6205,0,1775291829,13080.43905103999,23438.302900830007,53203.53482064 2026-04-04,08:37:12.000,94,11150577,6885,0,1775291831,13078.283431839991,28508.467193760007,53203.60469184 2026-04-04,08:37:13.000,94,11150560,6245,0,1775291832,13077.515492500002,26662.349390670002,53203.46494944 2026-04-04,08:37:14.000,94,11150564,6124,0,1775291833,13077.00353293999,28044.52870281,53203.49988504001 2026-04-04,08:37:15.000,94,11150577,6605,0,1775291834,13076.545463859999,28966.512612029997,53203.52084640001 2026-04-04,08:37:16.000,94,11150586,5805,0,1775291835,13076.323165629998,31734.254818710004,53203.52084640001 2026-04-04,08:37:17.000,94,11150579,6645,0,1775291836,13076.222120979997,31274.729083140002,53203.555782 2026-04-04,08:37:18.000,94,11150554,6205,0,1775291837,13076.235593600002,29431.903223760004,53203.60469184 2026-04-04,08:37:19.000,94,11150486,6124,0,1775291838,13076.478100759989,27588.710809619995,53203.68853728001 2026-04-04,08:37:20.000,94,11150582,6124,0,1775291839,13076.92943353,28512.273723959996,53203.85622816001 2026-04-04,08:37:21.000,94,11150576,6045,0,1775291840,13077.299930579997,27590.451944729997,53203.98898344 2026-04-04,08:37:23.000,94,11150583,6605,0,1775291842,13078.418158039996,33586.801428360006,53204.21955840001 2026-04-04,08:37:24.000,94,11150549,6645,0,1775291843,13079.17936106999,28513.775188650005,53204.38026216 2026-04-04,08:37:25.000,94,11150605,6485,0,1775291844,13080.102235539998,31741.755093030006,53204.4990432 2026-04-04,08:37:26.000,94,11150644,6165,0,1775291845,13081.045318939992,31279.106592869997,53204.54795304 2026-04-04,08:37:27.000,94,11150594,6005,0,1775291846,13081.873885069996,28971.369462600007,53204.74359240001 2026-04-04,08:37:28.000,94,11150622,6084,0,1775291847,13082.682242269999,27586.41279324,53204.8833348 2026-04-04,08:37:29.000,94,11150503,6605,0,1775291848,13083.362609579992,28046.93950527,53204.94621888 2026-04-04,08:37:30.000,94,11150549,6525,0,1775291849,13083.638798289998,29891.710924529994,53204.85538632 2026-04-04,08:37:31.000,94,11150551,6565,0,1775291850,13083.335664339997,28969.719966179997,53204.78551512 2026-04-04,08:37:32.000,94,11150553,6445,0,1775291851,13082.688978579994,25280.444994599995,53204.75756664 2026-04-04,08:37:34.000,94,11150540,6365,0,1775291853,13080.701767129991,29429.661600420004,53204.3243652 2026-04-04,08:37:35.000,94,11150496,5245,0,1775291854,13079.778892659997,27122.481351420007,53204.1147516 2026-04-04,08:37:36.000,94,11150563,6405,0,1775291855,13079.017689629989,33577.38379068,53203.76539560001 2026-04-04,08:37:37.000,94,11150541,6445,0,1775291856,13078.31037708,31270.513703400007,53203.58373048 2026-04-04,08:37:38.000,94,11150612,5925,0,1775291857,13077.791681209994,30808.711098839995,53203.23437448001 2026-04-04,08:37:39.000,94,11150577,5445,0,1775291858,13077.380766299997,30347.430129900007,53203.04572224001 2026-04-04,08:37:40.000,94,11150522,6045,0,1775291859,13076.96311507999,30808.697000579996,53202.7173276 2026-04-04,08:37:41.000,94,11150580,6045,0,1775291860,13076.633035889994,27580.886275319994,53202.570598080005 2026-04-04,08:37:42.000,94,11150583,6525,0,1775291861,13076.552200169994,28503.159198869995,53202.42386856001 2026-04-04,08:37:43.000,94,11150529,6605,0,1775291862,13076.74081684999,29425.185402870004,53202.249190559996 2026-04-04,08:37:45.000,94,11150544,6165,0,1775291864,13077.246040099992,25735.001093519997,53202.10246104 2026-04-04,08:37:46.000,94,11150549,6525,0,1775291865,13077.704109179998,31267.940770949994,53202.067525440005 2026-04-04,08:37:47.000,94,11150531,6525,0,1775291866,13078.519202689997,32650.888438259994,53202.018615600005 2026-04-04,08:37:48.000,94,11150553,5805,0,1775291867,13079.704793249992,29422.887386489994,53202.03957696001 2026-04-04,08:37:49.000,94,11150528,5205,0,1775291868,13080.849965950001,31267.306349249993,53202.17931936001 2026-04-04,08:37:50.000,94,11150561,6685,0,1775291869,13081.941248169991,29883.32950896,53202.16534512 2026-04-04,08:37:51.000,94,11150592,5485,0,1775291870,13083.14704766,33571.709241029996,53202.16534512 2026-04-04,08:37:52.000,94,11150551,5725,0,1775291871,13084.40673763,32649.38697357,53202.186306480005 2026-04-04,08:37:53.000,94,11150603,5725,0,1775291872,13085.47781091999,30805.28522166,53202.2631648 2026-04-04,08:37:54.000,94,11150544,6124,0,1775291873,13086.171650849989,28500.71315076,53202.29111328 2026-04-04,08:37:56.000,94,11150622,6205,0,1775291875,13086.771182439996,32193.02629737,53202.25617768001 2026-04-04,08:37:57.000,94,11150547,6525,0,1775291876,13086.72402827,27583.141996920007,53202.27713904001 2026-04-04,08:37:58.000,94,11150564,6245,0,1775291877,13086.232277639989,28045.515581009997,53202.29810040001 2026-04-04,08:37:59.000,94,11150611,6605,0,1775291878,13085.44412937,31274.144005349997,53202.305087520006 2026-04-04,08:38:00.000,94,11150579,6485,0,1775291879,13084.568409070002,28968.049322370003,53202.38194584 2026-04-04,08:38:01.000,94,11150653,6645,0,1775291880,13083.97561378999,30812.263860360006,53202.49373976001 2026-04-04,08:38:02.000,94,11150585,6485,0,1775291881,13083.355873269997,28044.895257569995,53202.521688240005 2026-04-04,08:38:03.000,94,11150557,6485,0,1775291882,13082.466680349993,28967.154082859997,53202.5775852 2026-04-04,08:38:04.000,94,11150561,6525,0,1775291883,13081.240671929998,27583.593141239995,53202.72431472 2026-04-04,08:38:05.000,94,11150583,5765,0,1775291884,13080.021399819998,29888.870125140005,53202.77322456 2026-04-04,08:38:07.000,94,11150556,6205,0,1775291886,13079.28714203,23429.88623961,53202.954889680004 2026-04-04,08:38:08.000,94,11150578,6245,0,1775291887,13079.765420039992,34495.504776660004,53203.073670720005 2026-04-04,08:38:09.000,94,11150605,6245,0,1775291888,13080.533359379995,32649.513857910002,53203.10860632 2026-04-04,08:38:10.000,94,11150557,6605,0,1775291889,13081.77957672999,29881.87033905,53203.11559344001 2026-04-04,08:38:11.000,94,11150510,6324,0,1775291890,13083.1066298,28959.42823638,53203.15751616 2026-04-04,08:38:12.000,94,11150544,6525,0,1775291891,13084.231593569995,27115.960906170003,53203.18546464001 2026-04-04,08:38:13.000,94,11150539,5925,0,1775291892,13084.871543019988,29884.725236700004,53203.171490400004 2026-04-04,08:38:14.000,94,11150556,6124,0,1775291893,13085.013005529989,28042.61838858,53203.21341312001 2026-04-04,08:38:15.000,94,11150506,6165,0,1775291894,13084.736816819997,30350.757319259996,53203.19943888 2026-04-04,08:38:16.000,94,11150606,6124,0,1775291895,13084.09686736999,30813.29303334,53203.13655480001 2026-04-04,08:38:18.000,94,11150565,6885,0,1775291897,13082.358899389998,30813.574998540003,53203.171490400004 2026-04-04,08:38:19.000,94,11150525,6365,0,1775291898,13081.59769635999,30352.033211789996,53203.28328432001 2026-04-04,08:38:20.000,94,11150499,6605,0,1775291899,13081.146363589993,36345.91549992,53203.39507824 2026-04-04,08:38:21.000,94,11150485,6525,0,1775291900,13080.917329049997,27582.514624350006,53203.45097520001 2026-04-04,08:38:22.000,94,11150533,5445,0,1775291901,13080.924065359992,26198.164180170003,53203.46494944 2026-04-04,08:38:23.000,94,11150608,6565,0,1775291902,13081.112682040002,26658.972857400004,53203.555782 2026-04-04,08:38:24.000,94,11150550,6165,0,1775291903,13081.254144549988,32192.843019990003,53203.61167896 2026-04-04,08:38:25.000,94,11150533,6565,0,1775291904,13081.233935619988,28042.76642031,53203.68853728001 2026-04-04,08:38:26.000,94,11150527,6605,0,1775291905,13081.328243959993,30348.62143287,53203.82827968 2026-04-04,08:38:27.000,94,11150508,6205,0,1775291906,13081.631377909995,30348.501597659997,53203.961034960004 2026-04-04,08:38:29.000,94,11150521,6765,0,1775291908,13082.075974369996,30809.817812249996,53204.17064856001 2026-04-04,08:38:30.000,94,11150600,6165,0,1775291909,13082.049029130001,25276.575022229998,53204.20558416 2026-04-04,08:38:31.000,94,11150550,5965,0,1775291910,13081.98840234,30811.974846030003,53204.23353264 2026-04-04,08:38:32.000,94,11150522,6045,0,1775291911,13081.75936779999,27124.828711709997,53204.14270008001 2026-04-04,08:38:33.000,94,11150536,6205,0,1775291912,13081.328243959993,28049.30801295,53204.02391904001 2026-04-04,08:38:34.000,94,11150549,6365,0,1775291913,13080.56704093,28512.182085270004,53203.93308648001 2026-04-04,08:38:35.000,94,11150558,6045,0,1775291914,13079.502703949991,25746.040031099998,53203.85622816001 2026-04-04,08:38:36.000,94,11150525,6405,0,1775291915,13078.519202689997,28051.634225849994,53203.5907176 2026-04-04,08:38:37.000,94,11150562,6324,0,1775291916,13077.488547259993,32200.456080389995,53203.47193656001 2026-04-04,08:38:38.000,94,11150589,6645,0,1775291917,13076.478100759989,22974.491294220003,53203.33219416001 2026-04-04,08:38:40.000,94,11150563,6445,0,1775291919,13075.097157210002,29426.98998015,53203.05969648 2026-04-04,08:38:41.000,94,11150570,5365,0,1775291920,13075.124102449998,28042.181342519994,53202.9618768 2026-04-04,08:38:42.000,94,11150487,6485,0,1775291921,13075.595644149995,28502.31330327,53202.88501848 2026-04-04,08:38:43.000,94,11150609,6885,0,1775291922,13076.424210279998,22967.773473330002,53202.7522632 2026-04-04,08:38:44.000,94,11150586,6405,0,1775291923,13077.414447850002,28500.649708590005,53202.78021168001 2026-04-04,08:38:45.000,94,11150531,6605,0,1775291924,13078.505730069992,29422.252964789994,53202.808160160006 2026-04-04,08:38:46.000,94,11150573,6765,0,1775291925,13079.4690224,29882.871315509998,53202.84309576 2026-04-04,08:38:47.000,94,11150602,6565,0,1775291926,13080.412105799995,28038.057601470005,53202.94790256001 2026-04-04,08:38:48.000,94,11150561,6005,0,1775291927,13081.267617169993,31265.93881803,53203.11559344001 2026-04-04,08:38:49.000,94,11150550,6124,0,1775291928,13082.049029130001,26654.69403549,53203.241361600005 2026-04-04,08:38:51.000,94,11150538,5445,0,1775291930,13083.564698879993,33110.244994709996,53203.646614560006 2026-04-04,08:38:52.000,94,11150518,5485,0,1775291931,13084.26527512,30804.65784909,53203.82827968 2026-04-04,08:38:53.000,94,11150534,6205,0,1775291932,13085.15446803999,34033.977088169995,53203.98898344 2026-04-04,08:38:54.000,94,11150542,6165,0,1775291933,13085.801153799992,33575.78363817,53204.128725840004 2026-04-04,08:38:55.000,94,11150528,6245,0,1775291934,13085.706845460001,31733.867116559995,53204.254494 2026-04-04,08:38:56.000,94,11150558,6165,0,1775291935,13085.13425910999,26662.589061089995,53204.464107600004 2026-04-04,08:38:57.000,94,11150518,6205,0,1775291936,13084.029504269995,31274.820721829994,53204.54096592 2026-04-04,08:38:58.000,94,11150580,6165,0,1775291937,13082.76307799,31735.382679510003,53204.65974696 2026-04-04,08:38:59.000,94,11150565,6525,0,1775291938,13081.72568625,29427.673745759996,53204.86237344001 2026-04-04,08:39:00.000,94,11150538,6485,0,1775291939,13081.119418349997,28502.77854585,53205.04403856 2026-04-04,08:39:02.000,94,11150572,6005,0,1775291941,13079.812574210002,30342.150331530007,53205.540124080006 2026-04-04,08:39:03.000,94,11150572,6365,0,1775291942,13079.26019678999,30801.725411010004,53205.58204680001 2026-04-04,08:39:04.000,94,11150509,6605,0,1775291943,13079.111997969994,24806.891490330003,53205.73576344 2026-04-04,08:39:05.000,94,11150469,6565,0,1775291944,13079.34103250999,27574.394026590002,53205.90345432 2026-04-04,08:39:06.000,94,11150505,6485,0,1775291945,13079.839519449997,35414.7677217,53206.02922248 2026-04-04,08:39:07.000,94,11150527,6685,0,1775291946,13080.47946889999,28499.035457820006,53206.043196720006 2026-04-04,08:39:08.000,94,11150562,6485,0,1775291947,13081.146363589993,27577.396955970005,53206.19691336 2026-04-04,08:39:09.000,94,11150564,6045,0,1775291948,13081.772840419995,28960.845111510003,53206.28075880001 2026-04-04,08:39:10.000,94,11150582,6084,0,1775291949,13082.453207729988,29882.730332909996,53206.44146256 2026-04-04,08:39:11.000,94,11150523,6565,0,1775291950,13083.281773859992,29421.3859218,53206.58120496 2026-04-04,08:39:13.000,94,11150508,5365,0,1775291952,13084.40673763,24350.284094579998,53206.80479280001 2026-04-04,08:39:14.000,94,11150575,6685,0,1775291953,13084.992796599989,33112.070719380004,53206.881651120006 2026-04-04,08:39:15.000,94,11150581,5884,0,1775291954,13085.646218670001,29423.80377339,53206.95152232001 2026-04-04,08:39:16.000,94,11150495,5725,0,1775291955,13086.44110325,28042.4351112,53206.92357384001 2026-04-04,08:39:17.000,94,11150545,5884,0,1775291956,13086.5421479,30812.285007750004,53206.79780568 2026-04-04,08:39:18.000,94,11150515,6565,0,1775291957,13085.875253209997,31737.892169789993,53206.74889584 2026-04-04,08:39:19.000,94,11150522,5205,0,1775291958,13084.602090619992,26206.34117097,53206.665050400006 2026-04-04,08:39:20.000,94,11150574,6084,0,1775291959,13082.88433157,33125.619147239995,53206.51832088001 2026-04-04,08:39:21.000,94,11150482,5445,0,1775291960,13081.085736799992,29897.11055811,53206.48338528 2026-04-04,08:39:22.000,94,11150565,6565,0,1775291961,13079.42186822999,28973.66747898,53206.44844968001 2026-04-04,08:39:24.000,94,11150550,6205,0,1775291963,13077.064159729991,29891.922398430004,53206.34364288 2026-04-04,08:39:25.000,94,11150564,6205,0,1775291964,13076.073922160002,32195.359559400007,53206.28075880001 2026-04-04,08:39:26.000,94,11150524,6084,0,1775291965,13075.831415,31270.372720800005,53206.189926240004 2026-04-04,08:39:27.000,94,11150588,6284,0,1775291966,13076.148021569992,30345.801780869995,53206.0711452 2026-04-04,08:39:28.000,94,11150556,6205,0,1775291967,13077.017005559996,27577.107941640003,53206.05018384 2026-04-04,08:39:29.000,94,11150498,5405,0,1775291968,13078.1891235,35875.93590456,53205.89646720001 2026-04-04,08:39:30.000,94,11150495,6965,0,1775291969,13079.725002179992,34953.65593188,53205.64493088 2026-04-04,08:39:31.000,94,11150572,5765,0,1775291970,13081.126154659993,30805.27817253,53205.351471840004 2026-04-04,08:39:32.000,94,11150587,6405,0,1775291971,13081.813258279995,30807.780613680006,53205.0230772 2026-04-04,08:39:33.000,94,11150606,6124,0,1775291972,13081.853676139996,28504.20951924,53204.72263104001 2026-04-04,08:39:35.000,94,11150513,6405,0,1775291974,13081.072264180002,24355.514549040003,53204.35231368 2026-04-04,08:39:36.000,94,11150489,7085,0,1775291975,13080.45925996999,30351.250758359995,53204.19160992001 2026-04-04,08:39:37.000,94,11150552,5285,0,1775291976,13079.866464689992,32196.170209350006,53204.15667432 2026-04-04,08:39:38.000,94,11150592,5485,0,1775291977,13079.516176569996,27584.424938580007,53204.00295768001 2026-04-04,08:39:39.000,94,11150582,6485,0,1775291978,13079.32755989,29428.611280049998,53204.03789328 2026-04-04,08:39:40.000,94,11150568,5925,0,1775291979,13079.36797775,25738.64549373,53203.97500920001 2026-04-04,08:39:41.000,94,11150597,6485,0,1775291980,13079.718265869997,28966.047369449996,53204.009944800004 2026-04-04,08:39:42.000,94,11150535,6645,0,1775291981,13080.263906979999,27582.028234380006,53204.05186752001 2026-04-04,08:39:43.000,94,11150559,6645,0,1775291982,13080.816284399996,27119.936615490005,53204.149687200006 2026-04-04,08:39:44.000,94,11150488,6045,0,1775291983,13081.64485053,28963.312307009997,53204.33135232 2026-04-04,08:39:46.000,94,11150561,6885,0,1775291985,13084.05644950999,27116.679917429996,53204.71564392 2026-04-04,08:39:47.000,94,11150512,5085,0,1775291986,13085.248776379995,33112.74038673,53204.81346360001 2026-04-04,08:39:48.000,94,11150562,6245,0,1775291987,13085.787681180002,29887.721116949993,53204.92525752 2026-04-04,08:39:49.000,94,11150509,6365,0,1775291988,13085.48454723,31274.60924793,53204.8833348 2026-04-04,08:39:50.000,94,11150566,6005,0,1775291989,13084.494309659996,33122.475235260004,53204.77154088001 2026-04-04,08:39:51.000,94,11150552,5245,0,1775291990,13083.05947562999,29434.793367060003,53204.69468256001 2026-04-04,08:39:52.000,94,11150570,6405,0,1775291991,13081.570751119994,32202.739998510006,53204.4990432 2026-04-04,08:39:53.000,94,11150543,6645,0,1775291992,13080.331270079994,28512.929293049994,53204.52699168001 2026-04-04,08:39:54.000,94,11150536,6084,0,1775291993,13079.576803359996,28511.625203999996,53204.429172 2026-04-04,08:39:55.000,94,11150493,6565,0,1775291994,13079.34103250999,27587.498359260004,53204.45013336 2026-04-04,08:39:57.000,94,11150614,6565,0,1775291996,13079.987718269993,29428.12489008,53204.68769544 2026-04-04,08:39:58.000,94,11150548,6084,0,1775291997,13080.775866539996,27581.555942670006,53204.69468256001 2026-04-04,08:39:59.000,94,11150582,5884,0,1775291998,13081.75936779999,33574.930693439994,53204.80647648 2026-04-04,08:40:00.000,94,11150588,6045,0,1775291999,13082.682242269999,28962.840015299997,53204.8833348 2026-04-04,08:40:01.000,94,11150515,6645,0,1775292000,13083.477126849997,27579.286122809994,53204.918270400005 2026-04-04,08:40:02.000,94,11150520,6165,0,1775292001,13083.692688769988,31729.722228119994,53205.12788400001 2026-04-04,08:40:03.000,94,11150543,6685,0,1775292002,13083.470390540002,28963.692960030006,53205.29557488001 2026-04-04,08:40:04.000,94,11150523,6685,0,1775292003,13083.221147069991,32192.72318478,53205.55409832 2026-04-04,08:40:05.000,94,11150533,6565,0,1775292004,13083.308719100001,28965.250817759996,53205.74275056 2026-04-04,08:40:06.000,94,11150587,5684,0,1775292005,13083.773524489989,29888.707995150005,53205.93838992 2026-04-04,08:40:08.000,94,11150572,5725,0,1775292007,13084.251802499995,27588.069338789996,53206.175952 2026-04-04,08:40:09.000,94,11150553,6885,0,1775292008,13083.571435190002,29897.505309390006,53206.22486184 2026-04-04,08:40:10.000,94,11150567,6605,0,1775292009,13082.406053559993,30822.492147990008,53206.23883608 2026-04-04,08:40:11.000,94,11150530,6084,0,1775292010,13081.025110009992,27594.639127949995,53206.20390048001 2026-04-04,08:40:12.000,94,11150486,6324,0,1775292011,13079.812574210002,28054.91912043,53206.30172016001 2026-04-04,08:40:13.000,94,11150546,6245,0,1775292012,13078.923381289998,30359.216275259998,53206.51832088001 2026-04-04,08:40:14.000,94,11150528,6084,0,1775292013,13078.337322319996,28973.286825960007,53206.61614056001 2026-04-04,08:40:15.000,94,11150568,6124,0,1775292014,13078.034188369995,30354.641389890006,53206.699986 2026-04-04,08:40:16.000,94,11150529,6605,0,1775292015,13077.96008895999,27585.7924698,53206.75588296001 2026-04-04,08:40:17.000,94,11150543,6565,0,1775292016,13078.22954136,28506.655567349997,53206.832741280006 2026-04-04,08:40:19.000,94,11150548,6084,0,1775292018,13079.293878339995,32655.244800600005,53207.03536776 2026-04-04,08:40:20.000,94,11150516,6284,0,1775292019,13079.839519449997,31271.310255090008,53207.000432160006 2026-04-04,08:40:21.000,94,11150539,5925,0,1775292020,13080.513150449995,29887.01620395,53207.0144064 2026-04-04,08:40:22.000,94,11150508,6205,0,1775292021,13081.058791559997,29886.177357480003,53207.05632912 2026-04-04,08:40:23.000,94,11150533,6565,0,1775292022,13081.55727849999,30346.626529080007,53207.17511016 2026-04-04,08:40:24.000,94,11150512,6365,0,1775292023,13081.6246416,23890.39180425,53207.25196848 2026-04-04,08:40:25.000,94,11150526,6165,0,1775292024,13081.213726689988,24812.967840390003,53207.32183968 2026-04-04,08:40:26.000,94,11150529,6685,0,1775292025,13080.32453377,30348.085698990006,53207.41267224 2026-04-04,08:40:27.000,94,11150554,6485,0,1775292026,13079.105261659999,32194.844972909996,53207.48953056 2026-04-04,08:40:28.000,94,11150561,6525,0,1775292027,13078.02071574999,27584.565921179994,53207.58036312 2026-04-04,08:40:30.000,94,11150599,5925,0,1775292029,13076.94964246,31735.467269069995,53207.51747904 2026-04-04,08:40:31.000,94,11150560,6005,0,1775292030,13077.138259139996,30351.878130929996,53207.54542752001 2026-04-04,08:40:32.000,94,11150461,6485,0,1775292031,13077.320139509997,26662.37758719,53207.51747904 2026-04-04,08:40:33.000,94,11150561,5925,0,1775292032,13077.407711539992,28506.61327257,53207.62927296 2026-04-04,08:40:34.000,94,11150552,6245,0,1775292033,13077.549174049993,24355.21848558,53207.58735024 2026-04-04,08:40:35.000,94,11150622,6084,0,1775292034,13078.00724313,26198.706963179997,53207.69215704001 2026-04-04,08:40:36.000,94,11150475,6685,0,1775292035,13078.909908669993,28503.039363660006,53207.720105520006 2026-04-04,08:40:37.000,94,11150551,6485,0,1775292036,13080.149389709994,27118.364659500003,53207.8528608 2026-04-04,08:40:38.000,94,11150574,6005,0,1775292037,13081.55727849999,31267.313398380007,53208.04850016001 2026-04-04,08:40:39.000,94,11150550,6284,0,1775292038,13082.951694669995,34032.856276499995,53208.19522968001 2026-04-04,08:40:41.000,94,11150557,6925,0,1775292040,13086.205332399993,23885.718231060004,53208.67035384001 2026-04-04,08:40:42.000,94,11150559,6405,0,1775292041,13087.89614620999,29417.960044620006,53208.94983864 2026-04-04,08:40:43.000,94,11150542,5884,0,1775292042,13089.405079650001,34028.112212010004,53209.16643936 2026-04-04,08:40:44.000,94,11150578,6084,0,1775292043,13090.516570799991,28494.735488520004,53209.376052960004 2026-04-04,08:40:45.000,94,11150583,6365,0,1775292044,13091.196938109999,28495.341713700007,53209.57867944 2026-04-04,08:40:46.000,94,11150544,6245,0,1775292045,13091.446181579995,30341.473615049996,53209.68348624001 2026-04-04,08:40:47.000,94,11150573,6605,0,1775292046,13091.23061965999,30805.313418179998,53209.67649912001 2026-04-04,08:40:48.000,94,11150514,6084,0,1775292047,13090.530043419996,33114.48857097,53209.57867944 2026-04-04,08:40:49.000,94,11150576,6165,0,1775292048,13089.330980239996,28967.316212849997,53209.59265368 2026-04-04,08:40:50.000,94,11150479,6605,0,1775292049,13087.69405690999,29892.310100579998,53209.50880824001 2026-04-04,08:40:52.000,94,11150478,6284,0,1775292051,13083.537753639997,29894.812541730003,53209.55073096 2026-04-04,08:40:53.000,94,11150581,6765,0,1775292052,13082.116392229997,27126.56984682,53209.70444760001 2026-04-04,08:40:54.000,94,11150551,6685,0,1775292053,13081.334980269989,34963.96880907001,53209.80226728001 2026-04-04,08:40:55.000,94,11150549,6485,0,1775292054,13081.254144549988,30809.909450940002,53209.78829304 2026-04-04,08:40:56.000,94,11150565,6245,0,1775292055,13081.92777555,29884.231797600005,53210.01188088001 2026-04-04,08:40:57.000,94,11150553,6685,0,1775292056,13082.91801311999,30803.910641309994,53210.10970056001 2026-04-04,08:40:58.000,94,11150544,6124,0,1775292057,13084.15749415999,29880.023466989995,53210.22149448 2026-04-04,08:40:59.000,94,11150548,5925,0,1775292058,13085.52496509,32645.643885540005,53210.27739144001 2026-04-04,08:41:00.000,94,11150541,6725,0,1775292059,13087.074316389997,24806.221822980006,53210.43110808 2026-04-04,08:41:01.000,94,11150527,6645,0,1775292060,13088.650612929989,28034.067793890004,53210.5778376 2026-04-04,08:41:03.000,94,11150601,6565,0,1775292062,13091.58090778,29419.813965809997,53210.850335279996 2026-04-04,08:41:04.000,94,11150536,6245,0,1775292063,13092.396001289999,31265.741442390005,53210.96911632 2026-04-04,08:41:05.000,94,11150546,6084,0,1775292064,13093.009005499996,22505.674805310002,53211.08091024 2026-04-04,08:41:06.000,94,11150529,6645,0,1775292065,13093.285194210002,33113.10694149,53211.11584584001 2026-04-04,08:41:07.000,94,11150515,6725,0,1775292066,13092.948378709996,27580.583162730007,53211.31148520001 2026-04-04,08:41:08.000,94,11150511,6845,0,1775292067,13092.146757819988,31270.309278629997,53211.4861632 2026-04-04,08:41:09.000,94,11150488,6045,0,1775292068,13091.33840062,24353.174237879997,53211.54206016 2026-04-04,08:41:10.000,94,11150556,6084,0,1775292069,13090.853386299998,25736.368624740004,53211.66782832001 2026-04-04,08:41:11.000,94,11150500,6084,0,1775292070,13090.725396410002,28502.849037149994,53211.77962224 2026-04-04,08:41:12.000,94,11150574,6084,0,1775292071,13090.927485709988,27118.829902080004,53211.84949344 2026-04-04,08:41:14.000,94,11150546,6284,0,1775292073,13091.547226229995,27118.21662777,53211.98923584 2026-04-04,08:41:15.000,94,11150553,6525,0,1775292074,13091.655007189991,32191.11598314,53212.080068400006 2026-04-04,08:41:16.000,94,11150507,6645,0,1775292075,13091.655007189991,32653.017275520004,53212.059107040004 2026-04-04,08:41:17.000,94,11150503,6605,0,1775292076,13091.31145537999,28964.475413459993,53211.96827448 2026-04-04,08:41:18.000,94,11150491,6605,0,1775292077,13090.516570799991,30809.373717060007,53212.024171439996 2026-04-04,08:41:19.000,94,11150587,6565,0,1775292078,13089.607168950002,28503.476409719995,53212.08705552 2026-04-04,08:41:20.000,94,11150578,6165,0,1775292079,13088.91332901999,30809.084702730004,53211.98224872001 2026-04-04,08:41:21.000,94,11150526,5965,0,1775292080,13088.596722449998,32653.031373780002,53211.90539040001 2026-04-04,08:41:22.000,94,11150510,6084,0,1775292081,13088.819020679999,30346.577185169997,53211.95430024001 2026-04-04,08:41:23.000,94,11150485,6525,0,1775292082,13089.398343339992,28501.382818109996,53211.89840328 2026-04-04,08:41:25.000,94,11150585,6645,0,1775292084,13090.644560690002,32190.199596239996,53211.940326 2026-04-04,08:41:26.000,94,11150556,6245,0,1775292085,13091.129575009989,25734.50765442,53212.03115856001 2026-04-04,08:41:27.000,94,11150525,6645,0,1775292086,13091.43944527,30807.392911529998,53212.03814568 2026-04-04,08:41:28.000,94,11150548,6324,0,1775292087,13091.61458932999,28502.108878500003,53212.05211992001 2026-04-04,08:41:29.000,94,11150467,6525,0,1775292088,13091.789733389996,27579.800709300005,53211.98923584 2026-04-04,08:41:30.000,94,11150465,6605,0,1775292089,13092.092867339998,28040.602337400007,53212.0451328 2026-04-04,08:41:31.000,94,11150540,6084,0,1775292090,13092.604826899995,26195.866163790008,53212.13596536 2026-04-04,08:41:32.000,94,11150483,6645,0,1775292091,13093.204358490002,32651.61449865,53212.13596536 2026-04-04,08:41:33.000,94,11150477,6725,0,1775292092,13093.79041745999,32190.255989280005,53212.14993960001 2026-04-04,08:41:34.000,94,11150531,6445,0,1775292093,13094.295640709992,27117.645648239995,53212.17090096001 2026-04-04,08:41:36.000,94,11150576,6205,0,1775292095,13094.861490749994,28039.8974244,53212.14993960001 2026-04-04,08:41:37.000,94,11150553,6565,0,1775292096,13094.901908609994,26195.46436338,53212.024171439996 2026-04-04,08:41:38.000,94,11150577,6525,0,1775292097,13094.490993699997,28962.79067139,53211.88442904001 2026-04-04,08:41:39.000,94,11150554,6165,0,1775292098,13093.453601959998,29424.550981170003,53211.76564800001 2026-04-04,08:41:40.000,94,11150539,6605,0,1775292099,13091.964877450002,26657.957782679994,53211.674815440005 2026-04-04,08:41:41.000,94,11150486,6245,0,1775292100,13090.44247139,31730.61746763,53211.56302152 2026-04-04,08:41:42.000,94,11150545,6525,0,1775292101,13088.987428429995,26658.155158320005,53211.458214720005 2026-04-04,08:41:43.000,94,11150495,6765,0,1775292102,13087.71426583999,31730.645664149997,53211.31148520001 2026-04-04,08:41:44.000,94,11150511,6525,0,1775292103,13086.60277469,29424.466391609996,53211.3464208 2026-04-04,08:41:45.000,94,11150482,6005,0,1775292104,13085.801153799992,27579.575137139997,53211.32545944 2026-04-04,08:41:47.000,94,11150541,6685,0,1775292106,13085.760735939992,31729.96894767,53211.409304880006 2026-04-04,08:41:48.000,94,11150544,6205,0,1775292107,13086.016715719998,25274.361595409995,53211.54904728001 2026-04-04,08:41:49.000,94,11150570,6365,0,1775292108,13086.144705609993,26197.459267169994,53211.51411168 2026-04-04,08:41:50.000,94,11150517,6405,0,1775292109,13086.380476459999,30348.522745049995,53211.6608412 2026-04-04,08:41:51.000,94,11150479,6685,0,1775292110,13086.589302069995,25275.91240401,53211.63987984 2026-04-04,08:41:52.000,94,11150537,6765,0,1775292111,13086.82507292,32654.16628371,53211.70276392 2026-04-04,08:41:53.000,94,11150513,6565,0,1775292112,13086.973271739997,30348.043404209995,53211.77263512 2026-04-04,08:41:54.000,94,11150544,6045,0,1775292113,13086.953062809996,28502.898381060004,53211.83551920001 2026-04-04,08:41:55.000,94,11150576,6324,0,1775292114,13086.818336609991,31269.082730010006,53211.89840328 2026-04-04,08:41:56.000,94,11150516,6205,0,1775292115,13086.65666516999,28040.087750909996,53212.03814568 2026-04-04,08:41:58.000,94,11150595,6805,0,1775292117,13086.885699710001,34031.34071355,53212.07308128001 2026-04-04,08:41:59.000,94,11150572,6245,0,1775292118,13086.885699710001,30801.29541408,53212.2547464 2026-04-04,08:42:00.000,94,11150529,6645,0,1775292119,13086.993480669997,31721.98228338,53212.24077216001 2026-04-04,08:42:01.000,94,11150560,6084,0,1775292120,13087.195569969997,28031.88961272,53212.247759280006 2026-04-04,08:42:02.000,94,11150565,6565,0,1775292121,13087.249460450003,30797.848389510007,53212.20583656 2026-04-04,08:42:03.000,94,11150573,6445,0,1775292122,13087.276405689998,32181.000481590003,53212.115004 2026-04-04,08:42:04.000,94,11150500,6284,0,1775292123,13087.337032479998,30337.208891400005,53212.0451328 2026-04-04,08:42:05.000,94,11150507,6725,0,1775292124,13087.222515209993,28493.452546860004,53211.940326 2026-04-04,08:42:06.000,94,11150558,6245,0,1775292125,13087.161888419992,27571.433391989995,53211.95430024001 2026-04-04,08:42:07.000,94,11150448,5765,0,1775292126,13087.505440229994,28032.749606579993,53212.01718432 2026-04-04,08:42:09.000,94,11150562,6485,0,1775292128,13089.445497510002,32644.826186460006,53212.115004 2026-04-04,08:42:10.000,94,11150535,6525,0,1775292129,13090.33469042999,28035.06172122,53212.01718432 2026-04-04,08:42:11.000,94,11150523,5965,0,1775292130,13090.610879139997,28037.077772400007,53211.84949344 2026-04-04,08:42:12.000,94,11150555,6685,0,1775292131,13089.917039209999,31267.017334920005,53211.70975104 2026-04-04,08:42:13.000,94,11150521,5925,0,1775292132,13088.482205179993,30345.886370430002,53211.68180256 2026-04-04,08:42:14.000,94,11150507,5884,0,1775292133,13086.71729195999,34034.59741161,53211.66782832001 2026-04-04,08:42:15.000,94,11150489,5965,0,1775292134,13085.32287579,32649.513857910002,53211.674815440005 2026-04-04,08:42:16.000,94,11150371,5925,0,1775292135,13084.494309659996,26653.122079499997,53211.57000864001 2026-04-04,08:42:17.000,94,11150409,6885,0,1775292136,13084.352847149996,28495.658924550007,53211.53507304 2026-04-04,08:42:18.000,94,11150530,6205,0,1775292137,13084.541463829992,31260.68721618,53211.63289272 2026-04-04,08:42:20.000,94,11150551,6885,0,1775292139,13085.491283539995,34025.90583432,53211.688789679996 2026-04-04,08:42:21.000,94,11150543,6485,0,1775292140,13086.097551439998,27569.854386870007,53211.625905600005 2026-04-04,08:42:22.000,94,11150536,6084,0,1775292141,13086.649928859995,28029.97224936,53211.66782832001 2026-04-04,08:42:23.000,94,11150514,6284,0,1775292142,13087.269669380003,27107.100149759994,53211.69577680001 2026-04-04,08:42:24.000,94,11150519,6005,0,1775292143,13087.869200969995,26645.5795104,53211.63987984 2026-04-04,08:42:25.000,94,11150556,6245,0,1775292144,13088.152125989996,28490.29453662,53211.50013744001 2026-04-04,08:42:26.000,94,11150494,6124,0,1775292145,13087.889409899995,28953.36598458,53211.23462688001 2026-04-04,08:42:27.000,94,11150445,6445,0,1775292146,13086.852018159996,33106.36797321,53210.81539968 2026-04-04,08:42:28.000,94,11150514,6205,0,1775292147,13085.28245793,27576.050572139997,53210.5079664 2026-04-04,08:42:29.000,94,11150519,6365,0,1775292148,13083.02579408,32189.410093679995,53210.10271344 2026-04-04,08:42:31.000,94,11150501,6565,0,1775292150,13077.805153829999,25273.17029244,53209.34810448001 2026-04-04,08:42:32.000,94,11150425,6165,0,1775292151,13075.64953463,34493.74954329,53209.02669696 2026-04-04,08:42:33.000,94,11150435,6565,0,1775292152,13074.28880001,30340.62067032,53208.726250800006 2026-04-04,08:42:34.000,94,11150367,6645,0,1775292153,13073.891357719993,30798.863464230002,53208.47471448 2026-04-04,08:42:35.000,94,11150510,6005,0,1775292154,13074.228173219999,28952.55533463,53208.18125544 2026-04-04,08:42:36.000,94,11150516,6205,0,1775292155,13074.942222079997,33562.749796799995,53207.80395096 2026-04-04,08:42:37.000,94,11150453,6685,0,1775292156,13075.966141199991,31257.95215374,53207.503504800006 2026-04-04,08:42:38.000,94,11150580,6245,0,1775292157,13077.118050209996,27110.025538710004,53207.05632912 2026-04-04,08:42:39.000,94,11150530,6045,0,1775292158,13077.933143719994,32646.48273201,53206.692998880004 2026-04-04,08:42:40.000,94,11150539,6725,0,1775292159,13078.06786992,28961.169371490003,53206.19691336 2026-04-04,08:42:42.000,94,11150578,6405,0,1775292161,13076.080658469997,36804.997140299994,53205.57505968 2026-04-04,08:42:43.000,94,11150538,5965,0,1775292162,13074.827704809992,32193.590227769993,53205.33051048 2026-04-04,08:42:44.000,94,11150523,6725,0,1775292163,13073.850939859993,28042.10380209,53205.28160064 2026-04-04,08:42:45.000,94,11150530,6084,0,1775292164,13073.33224399,26656.498612769996,53205.22570368001 2026-04-04,08:42:46.000,94,11150463,6565,0,1775292165,13073.029110039999,32648.505832320006,53205.12788400001 2026-04-04,08:42:47.000,94,11150557,6365,0,1775292166,13072.840493359989,25729.481624730004,53205.03006432001 2026-04-04,08:42:48.000,94,11150600,6124,0,1775292167,13072.685558229998,33105.95207453999,53204.799489360004 2026-04-04,08:42:49.000,94,11150575,6805,0,1775292168,13072.631667749993,28033.384028279994,53204.54795304 2026-04-04,08:42:50.000,94,11150549,6405,0,1775292169,13072.436314760002,30799.568377229996,53204.26148112 2026-04-04,08:42:51.000,94,11150589,6445,0,1775292170,13072.139917119996,30337.977246569993,53203.88417664001 2026-04-04,08:42:53.000,94,11150509,6805,0,1775292172,13071.729002209999,23421.11007276,53203.171490400004 2026-04-04,08:42:54.000,94,11150573,6765,0,1775292173,13071.89067365,26648.864404980006,53202.88501848 2026-04-04,08:42:55.000,94,11150485,6565,0,1775292174,13072.315061180001,30337.779870929997,53202.61252080001 2026-04-04,08:42:56.000,94,11150492,6084,0,1775292175,13072.853965979994,33565.90780704,53202.4378428 2026-04-04,08:42:57.000,94,11150537,6685,0,1775292176,13073.237935649995,32183.009483639995,53202.17931936001 2026-04-04,08:42:58.000,94,11150534,5485,0,1775292177,13073.278353509995,26649.921774479997,53202.02560272 2026-04-04,08:42:59.000,94,11150603,6565,0,1775292178,13073.17057255,23882.89152993,53201.93477016 2026-04-04,08:43:00.000,94,11150551,6605,0,1775292179,13073.14362730999,27571.123230269994,53201.89284744001 2026-04-04,08:43:01.000,94,11150627,6605,0,1775292180,13073.359189229996,34025.327805659996,53201.75310504001 2026-04-04,08:43:02.000,94,11150514,5405,0,1775292181,13073.783576759997,27107.798013630003,53201.634324000006 2026-04-04,08:43:04.000,94,11150539,6645,0,1775292183,13075.615853079995,29412.207954540005,53201.47362024 2026-04-04,08:43:05.000,94,11150561,5965,0,1775292184,13076.835125189995,25724.667068940005,53201.41772328001 2026-04-04,08:43:06.000,94,11150546,5365,0,1775292185,13077.892725859994,31721.700318179996,53201.243045279996 2026-04-04,08:43:07.000,94,11150509,6405,0,1775292186,13078.465312209992,33570.489741540005,53200.99150896 2026-04-04,08:43:08.000,94,11150517,5725,0,1775292187,13078.33058601,28041.088727370006,53200.82381808 2026-04-04,08:43:09.000,94,11150575,5684,0,1775292188,13077.717581799989,30349.382738910004,53200.739972639996 2026-04-04,08:43:10.000,94,11150534,5605,0,1775292189,13077.03047818,30350.08060278,53200.6910628 2026-04-04,08:43:11.000,94,11150530,6245,0,1775292190,13076.579145409989,30349.502574119993,53200.739972639996 2026-04-04,08:43:12.000,94,11150532,6045,0,1775292191,13076.565672789999,32193.223673009998,53200.78888248001 2026-04-04,08:43:13.000,94,11150576,6245,0,1775292192,13076.9092246,32653.39792854,53201.0404188 2026-04-04,08:43:15.000,94,11150544,6205,0,1775292194,13078.094815159995,23890.342460340005,53201.50156872 2026-04-04,08:43:16.000,94,11150582,6045,0,1775292195,13078.896436049989,31728.819939480003,53201.76009216 2026-04-04,08:43:17.000,94,11150553,6725,0,1775292196,13079.819310519997,28038.59333535,53201.98368 2026-04-04,08:43:18.000,94,11150564,6124,0,1775292197,13080.735448679996,28498.351692209995,53202.38893296 2026-04-04,08:43:19.000,94,11150550,6205,0,1775292198,13081.65832314999,28958.039557769996,53202.76623744 2026-04-04,08:43:20.000,94,11150567,6245,0,1775292199,13082.311745220002,31723.08899679,53203.143541920006 2026-04-04,08:43:21.000,94,11150549,6845,0,1775292200,13082.73613274999,28493.473694250002,53203.35315552001 2026-04-04,08:43:22.000,94,11150517,6885,0,1775292201,13082.729396439994,26186.758687830006,53203.59770472001 2026-04-04,08:43:23.000,94,11150592,6324,0,1775292202,13082.331954150002,29875.716448559993,53203.84924104 2026-04-04,08:43:24.000,94,11150509,6525,0,1775292203,13081.368661819994,30799.751654609994,53203.961034960004 2026-04-04,08:43:26.000,94,11150483,6685,0,1775292205,13078.788655089993,27114.776652329994,53204.07282888001 2026-04-04,08:43:27.000,94,11150550,6324,0,1775292206,13077.717581799989,33110.04761907,53204.177635680004 2026-04-04,08:43:28.000,94,11150525,6765,0,1775292207,13077.192149620001,26653.967975100008,53204.35930080001 2026-04-04,08:43:29.000,94,11150522,5325,0,1775292208,13077.192149620001,27575.20467654,53204.66673408 2026-04-04,08:43:30.000,94,11150525,6925,0,1775292209,13077.636746079988,29879.438389200004,53204.89032192001 2026-04-04,08:43:31.000,94,11150531,6645,0,1775292210,13078.761709849998,29416.733496,53205.21871656 2026-04-04,08:43:32.000,94,11150560,5205,0,1775292211,13080.25717066999,30337.638888329995,53205.44230440001 2026-04-04,08:43:33.000,94,11150556,5285,0,1775292212,13082.015347579996,34486.6087746,53205.69384072 2026-04-04,08:43:34.000,94,11150553,6605,0,1775292213,13083.847623899994,33563.89175585999,53206.01524824001 2026-04-04,08:43:35.000,94,11150538,6245,0,1775292214,13085.62600974,31719.72656178,53206.36460424 2026-04-04,08:43:37.000,94,11150548,6205,0,1775292216,13087.566067019994,29416.43038341,53206.92357384001 2026-04-04,08:43:38.000,94,11150518,6365,0,1775292217,13086.885699710001,28494.911716770002,53207.147161680005 2026-04-04,08:43:39.000,94,11150543,6685,0,1775292218,13085.52496509,30800.294437620003,53207.363762400004 2026-04-04,08:43:40.000,94,11150521,5725,0,1775292219,13083.847623899994,30799.081987259997,53207.56638888 2026-04-04,08:43:41.000,94,11150555,5884,0,1775292220,13082.271327360002,27108.80603922,53207.6083116 2026-04-04,08:43:42.000,94,11150555,6765,0,1775292221,13080.735448679996,30334.22006028,53207.66420856001 2026-04-04,08:43:43.000,94,11150533,6645,0,1775292222,13079.502703949991,32637.114438239994,53207.74106688001 2026-04-04,08:43:44.000,94,11150582,6605,0,1775292223,13078.586565789992,26641.117411109997,53207.671195680006 2026-04-04,08:43:45.000,94,11150562,5205,0,1775292224,13078.26322290999,31250.691549840005,53207.61529872 2026-04-04,08:43:46.000,94,11150556,6165,0,1775292225,13078.613511030002,29406.540454019996,53207.58036312 2026-04-04,08:43:48.000,94,11150568,6485,0,1775292227,13080.452523659995,30792.533345489996,53207.384723760006 2026-04-04,08:43:49.000,94,11150508,6165,0,1775292228,13081.456233849989,29412.24320019,53207.363762400004 2026-04-04,08:43:50.000,94,11150564,6245,0,1775292229,13082.419526179998,24804.544130039998,53207.34280104 2026-04-04,08:43:51.000,94,11150489,5565,0,1775292230,13083.173992899996,28495.919742359998,53207.32183968 2026-04-04,08:43:52.000,94,11150558,6084,0,1775292231,13083.591644120002,32186.63978559,53207.46158208 2026-04-04,08:43:53.000,94,11150563,5805,0,1775292232,13083.389554820002,29421.026416170003,53207.49651768001 2026-04-04,08:43:54.000,94,11150553,6645,0,1775292233,13082.722660129999,28038.043503210007,53207.46158208 2026-04-04,08:43:55.000,94,11150553,6445,0,1775292234,13081.712213629995,25732.39996455,53207.363762400004 2026-04-04,08:43:56.000,94,11150495,6645,0,1775292235,13080.48620521,29882.793775080005,53207.11921320001 2026-04-04,08:43:57.000,94,11150564,6324,0,1775292236,13079.03789855999,26654.827968960002,53206.79780568 2026-04-04,08:43:59.000,94,11150500,6324,0,1775292238,13075.575435219995,29419.595442780002,53206.28774592 2026-04-04,08:44:00.000,94,11150587,6405,0,1775292239,13074.335954179995,32184.052754880002,53205.91044144 2026-04-04,08:44:01.000,94,11150570,6205,0,1775292240,13074.005874989998,24804.064789199998,53205.74973768001 2026-04-04,08:44:02.000,94,11150573,6365,0,1775292241,13074.719923849996,30795.959222670004,53205.50518848 2026-04-04,08:44:03.000,94,11150566,6084,0,1775292242,13076.134548950002,34482.689458320005,53205.323523360006 2026-04-04,08:44:04.000,94,11150500,6245,0,1775292243,13077.515492500002,26182.96625589,53205.24666504001 2026-04-04,08:44:05.000,94,11150450,5365,0,1775292244,13078.20933243,25262.77987482,53205.134871120004 2026-04-04,08:44:06.000,94,11150539,5805,0,1775292245,13078.512466380002,33104.337823769994,53205.06499992 2026-04-04,08:44:07.000,94,11150568,5884,0,1775292246,13078.539411619997,33106.59354537001,53204.91128328001 2026-04-04,08:44:08.000,94,11150548,6084,0,1775292247,13078.424894349992,31724.132268030007,53204.83442496 2026-04-04,08:44:10.000,94,11150541,5965,0,1775292249,13077.825362759999,26190.67800411,53204.78551512 2026-04-04,08:44:11.000,94,11150550,6084,0,1775292250,13077.488547259993,27112.570274640006,53204.80647648 2026-04-04,08:44:12.000,94,11150603,6565,0,1775292251,13077.333612130002,28956.601535249996,53204.72961816 2026-04-04,08:44:13.000,94,11150557,6685,0,1775292252,13077.104577589991,30339.34477779,53204.69468256001 2026-04-04,08:44:14.000,94,11150497,6605,0,1775292253,13076.855334119995,31260.715412699996,53204.5689144 2026-04-04,08:44:15.000,94,11150478,6165,0,1775292254,13076.693662679994,27571.581423719996,53204.55494016001 2026-04-04,08:44:16.000,94,11150431,6445,0,1775292255,13077.037214489996,32182.572437580005,53204.429172 2026-04-04,08:44:17.000,94,11150422,6245,0,1775292256,13077.737790729989,30799.589524619994,53204.26846824001 2026-04-04,08:44:18.000,94,11150532,5565,0,1775292257,13078.909908669993,28494.897618510004,53203.97500920001 2026-04-04,08:44:19.000,94,11150512,5925,0,1775292258,13080.122444469998,28496.159412780005,53203.78635696001 2026-04-04,08:44:21.000,94,11150580,6284,0,1775292260,13080.910592740001,31726.846183079993,53203.29725856 2026-04-04,08:44:22.000,94,11150586,6045,0,1775292261,13080.290852219994,26194.851089069998,53203.16450328001 2026-04-04,08:44:23.000,94,11150583,5765,0,1775292262,13079.11873427999,31268.328473100002,53202.99681240001 2026-04-04,08:44:24.000,94,11150555,6485,0,1775292263,13077.92640741,26657.217624030003,53202.905979840005 2026-04-04,08:44:25.000,94,11150524,6324,0,1775292264,13077.09110497,28040.65873044,53202.8221344 2026-04-04,08:44:26.000,94,11150511,6685,0,1775292265,13076.633035889994,29884.802777129997,53202.808160160006 2026-04-04,08:44:27.000,94,11150602,5365,0,1775292266,13076.417473969988,26655.568127610008,53202.79418592 2026-04-04,08:44:28.000,94,11150539,6885,0,1775292267,13076.363583489998,33109.328607810006,53202.79418592 2026-04-04,08:44:29.000,94,11150616,5245,0,1775292268,13076.397265039988,30801.647870579996,53202.94091544 2026-04-04,08:44:30.000,94,11150545,5845,0,1775292269,13076.61956326999,30799.561328099997,53202.91296696 2026-04-04,08:44:32.000,94,11150532,6045,0,1775292271,13077.448129399992,23880.96006831,53202.98982528 2026-04-04,08:44:33.000,94,11150484,6405,0,1775292272,13077.89946216999,31257.902809830004,53202.91296696 2026-04-04,08:44:34.000,94,11150561,6805,0,1775292273,13078.115024089995,29874.299573430006,53202.98283816 2026-04-04,08:44:35.000,94,11150474,5525,0,1775292274,13078.16891457,31718.45066925,53203.01777376001 2026-04-04,08:44:36.000,94,11150516,6324,0,1775292275,13078.195859809995,34484.82534471,53202.98982528 2026-04-04,08:44:37.000,94,11150591,6685,0,1775292276,13078.06786992,28490.900761800003,53203.05969648 2026-04-04,08:44:38.000,94,11150605,6605,0,1775292277,13077.737790729989,29874.334819080002,53203.01777376001 2026-04-04,08:44:39.000,94,11150556,5645,0,1775292278,13077.266249029992,26646.7073712,53203.11559344001 2026-04-04,08:44:40.000,94,11150488,5845,0,1775292279,13076.855334119995,34945.915987140004,53203.073670720005 2026-04-04,08:44:41.000,94,11150542,6045,0,1775292280,13076.484837069998,32640.117367619998,53203.05270936 2026-04-04,08:44:43.000,94,11150561,6565,0,1775292282,13073.507388049991,28494.538112880007,53202.7173276 2026-04-04,08:44:44.000,94,11150516,6084,0,1775292283,13070.819600359995,31263.943914239993,53202.40989432 2026-04-04,08:44:45.000,94,11150532,6245,0,1775292284,13067.943195989988,29881.059689100002,53202.17233224 2026-04-04,08:44:46.000,94,11150578,5965,0,1775292285,13065.72694999999,28035.421226849998,53201.95573152 2026-04-04,08:44:47.000,94,11150561,6525,0,1775292286,13064.541359439994,26650.54914705,53201.71118232 2026-04-04,08:44:48.000,94,11150558,6124,0,1775292287,13064.265170729988,26648.899650630003,53201.50156872 2026-04-04,08:44:49.000,94,11150555,6405,0,1775292288,13064.804075529995,29875.046781209996,53201.45265888 2026-04-04,08:44:50.000,94,11150524,5884,0,1775292289,13065.821258339995,26645.988359940005,53201.396761920005 2026-04-04,08:44:51.000,94,11150544,5925,0,1775292290,13066.96643103999,28488.743728019996,53201.25003240001 2026-04-04,08:44:52.000,94,11150622,5285,0,1775292291,13068.158757909994,31714.806269039997,53201.298942240006 2026-04-04,08:44:54.000,94,11150562,6525,0,1775292293,13070.327849729998,29867.920110780004,53201.4247104 2026-04-04,08:44:55.000,94,11150501,5845,0,1775292294,13071.324823609997,24334.289618609997,53201.43169752 2026-04-04,08:44:56.000,94,11150558,6245,0,1775292295,13072.301588559996,30787.873870559997,53201.445671760004 2026-04-04,08:44:57.000,94,11150587,5765,0,1775292296,13073.14362730999,32170.208263559995,53201.41772328001 2026-04-04,08:44:58.000,94,11150509,6845,0,1775292297,13073.736422590002,28942.390489170008,53201.38977480001 2026-04-04,08:44:59.000,94,11150521,6565,0,1775292298,13074.133864879994,28020.04002519,53201.38977480001 2026-04-04,08:45:00.000,94,11150582,6124,0,1775292299,13074.53130717,30786.499290210006,53201.396761920005 2026-04-04,08:45:01.000,94,11150567,6645,0,1775292300,13074.969167319992,26638.283660850007,53201.25003240001 2026-04-04,08:45:02.000,94,11150531,6685,0,1775292301,13075.393554849994,28944.991618140004,53201.04740592 2026-04-04,08:45:03.000,94,11150487,6885,0,1775292302,13075.62258938999,30329.814354029993,53200.76792112001 2026-04-04,08:45:05.000,94,11150537,6645,0,1775292304,13074.827704809992,30334.84743285,53200.07619624001 2026-04-04,08:45:06.000,94,11150487,6645,0,1775292305,13073.33224399,27570.975198540007,53199.56613648001 2026-04-04,08:45:07.000,94,11150561,6485,0,1775292306,13071.190097409992,27572.300434980003,53199.10498656 2026-04-04,08:45:08.000,94,11150539,6525,0,1775292307,13068.879543080002,29877.23906064,53198.7696048 2026-04-04,08:45:09.000,94,11150584,5884,0,1775292308,13066.932749489999,29875.215960329995,53198.40627456 2026-04-04,08:45:10.000,94,11150533,6685,0,1775292309,13065.942511919995,27567.20391399,53198.12678976 2026-04-04,08:45:11.000,94,11150535,6525,0,1775292310,13065.962720849995,27103.483946070002,53197.95909888 2026-04-04,08:45:12.000,94,11150566,6005,0,1775292311,13066.818232219994,33094.779203490005,53197.8612792 2026-04-04,08:45:13.000,94,11150592,6124,0,1775292312,13067.976877539993,32170.335147899998,53197.777433760006 2026-04-04,08:45:14.000,94,11150465,6205,0,1775292313,13069.223094889989,30324.915208680002,53197.707562560005 2026-04-04,08:45:16.000,94,11150564,6405,0,1775292315,13071.607748629998,29863.662436259998,53197.65166560001 2026-04-04,08:45:17.000,94,11150528,5884,0,1775292316,13072.880911219989,32630.95349862,53197.63070424001 2026-04-04,08:45:18.000,94,11150515,5684,0,1775292317,13074.34269048999,27562.438702109997,53197.51891032 2026-04-04,08:45:19.000,94,11150557,6765,0,1775292318,13075.332928059994,29872.100244870002,53197.3372452 2026-04-04,08:45:20.000,94,11150569,5845,0,1775292319,13075.258828649989,26648.843257589993,53197.12064448 2026-04-04,08:45:21.000,94,11150530,5044,0,1775292320,13074.207964289999,30340.31755773,53196.987889200005 2026-04-04,08:45:22.000,94,11150530,6485,0,1775292321,13072.901120149989,37718.55029004,53196.95994072001 2026-04-04,08:45:23.000,94,11150527,6485,0,1775292322,13071.87046472,30339.68313603,53197.036799040005 2026-04-04,08:45:24.000,94,11150514,6205,0,1775292323,13071.392186709993,28493.445497730005,53197.07173464 2026-04-04,08:45:25.000,94,11150522,6124,0,1775292324,13071.466286119998,31719.451645709996,53197.14859296001 2026-04-04,08:45:27.000,94,11150502,6124,0,1775292326,13071.729002209999,30335.073005009996,53197.30929672 2026-04-04,08:45:28.000,94,11150512,6005,0,1775292327,13071.439340880002,27107.431458870007,53197.36519368001 2026-04-04,08:45:29.000,94,11150472,6165,0,1775292328,13071.129470619991,28951.392228180004,53197.43506488001 2026-04-04,08:45:30.000,94,11150530,6205,0,1775292329,13070.981271799996,32178.371156099995,53197.56083304001 2026-04-04,08:45:31.000,94,11150563,6565,0,1775292330,13070.83307298,28027.906854269997,53197.6866012 2026-04-04,08:45:32.000,94,11150514,6284,0,1775292331,13070.86675452999,28488.70143324,53197.80538224 2026-04-04,08:45:33.000,94,11150495,6645,0,1775292332,13071.371977779992,27105.711471150003,53197.9311504 2026-04-04,08:45:34.000,94,11150513,6405,0,1775292333,13072.059081399995,30334.643008080006,53198.05691856001 2026-04-04,08:45:35.000,94,11150479,6565,0,1775292334,13072.476732620002,26648.406211530004,53198.14775112 2026-04-04,08:45:36.000,94,11150547,6685,0,1775292335,13072.584513579997,27111.971098590002,53198.27351928001 2026-04-04,08:45:38.000,94,11150525,6685,0,1775292337,13072.06581770999,22501.924668149994,53198.77659192001 2026-04-04,08:45:39.000,94,11150470,6245,0,1775292338,13072.10623556999,28956.580387859998,53199.06306384001 2026-04-04,08:45:40.000,94,11150564,6124,0,1775292339,13072.321797489996,25727.395082250005,53199.46132968 2026-04-04,08:45:41.000,94,11150541,6525,0,1775292340,13072.725976089998,28031.043717120003,53199.82465992 2026-04-04,08:45:42.000,94,11150563,6885,0,1775292341,13073.17057255,27107.34686931,53200.174015920005 2026-04-04,08:45:43.000,94,11150469,6605,0,1775292342,13073.783576759997,28028.738651609994,53200.54433328 2026-04-04,08:45:44.000,94,11150527,6565,0,1775292343,13074.20122797999,29873.044828290003,53200.93561200001 2026-04-04,08:45:45.000,94,11150501,6565,0,1775292344,13074.457207759995,28489.899785340007,53201.25701952 2026-04-04,08:45:46.000,94,11150518,6084,0,1775292345,13074.50436192999,31256.781998160004,53201.75310504001 2026-04-04,08:45:47.000,94,11150493,6645,0,1775292346,13074.30900894,28952.047797270003,53202.067525440005 2026-04-04,08:45:49.000,94,11150555,6525,0,1775292348,13073.763367829997,33106.19174496,53202.71034048001 2026-04-04,08:45:50.000,94,11150557,6605,0,1775292349,13073.588223769992,28958.878404240008,53202.82912152001 2026-04-04,08:45:51.000,94,11150520,5684,0,1775292350,13073.655586870002,28038.191534939993,53202.99681240001 2026-04-04,08:45:52.000,94,11150550,6045,0,1775292351,13073.931775579993,28960.8662589,53203.09463208001 2026-04-04,08:45:53.000,94,11150520,6045,0,1775292352,13074.160810119989,27577.27712076,53203.28328432001 2026-04-04,08:45:54.000,94,11150569,6565,0,1775292353,13074.36963573,28037.874324090008,53203.457962320004 2026-04-04,08:45:55.000,94,11150511,6445,0,1775292354,13074.719923849996,26192.863234410004,53203.56975624001 2026-04-04,08:45:56.000,94,11150526,6084,0,1775292355,13075.285773889998,32186.745522540004,53203.73046 2026-04-04,08:45:57.000,94,11150577,6725,0,1775292356,13076.329901939993,27575.282216969994,53203.89815088 2026-04-04,08:45:58.000,94,11150567,7085,0,1775292357,13077.454865710002,28036.464498090005,53204.07282888001 2026-04-04,08:46:00.000,94,11150532,6245,0,1775292359,13079.26019678999,28498.47857655,53204.21257128 2026-04-04,08:46:01.000,94,11150532,6324,0,1775292360,13079.960773029998,27115.763530530006,53204.20558416 2026-04-04,08:46:02.000,94,11150548,5965,0,1775292361,13080.58051354999,30806.779637219995,53204.14270008001 2026-04-04,08:46:03.000,94,11150524,6365,0,1775292362,13081.092473110002,29426.0383476,53203.94706072 2026-04-04,08:46:04.000,94,11150653,5845,0,1775292363,13081.072264180002,32195.831851109993,53203.82129256 2026-04-04,08:46:05.000,94,11150496,6124,0,1775292364,13080.33800638999,30352.93550043,53203.73046 2026-04-04,08:46:06.000,94,11150555,6445,0,1775292365,13079.34776882,27585.806568059998,53203.75840848 2026-04-04,08:46:07.000,94,11150529,6605,0,1775292366,13078.532675310002,30351.04633359,53203.96802208 2026-04-04,08:46:08.000,94,11150586,6124,0,1775292367,13078.06786992,32654.01120285,53204.24051976001 2026-04-04,08:46:09.000,94,11150502,6165,0,1775292368,13077.912934789994,32651.28318954,53204.55494016001 2026-04-04,08:46:11.000,94,11150545,6845,0,1775292370,13077.764735969999,31724.414233229996,53205.0230772 2026-04-04,08:46:12.000,94,11150525,6525,0,1775292371,13077.643482389998,33106.142401050005,53205.33051048 2026-04-04,08:46:13.000,94,11150553,6405,0,1775292372,13077.636746079988,28954.754663190004,53205.52614984 2026-04-04,08:46:14.000,94,11150579,6445,0,1775292373,13077.367293679992,28953.316640670004,53205.65191800001 2026-04-04,08:46:15.000,94,11150410,6124,0,1775292374,13077.286457959992,28490.900761800003,53205.756724800005 2026-04-04,08:46:16.000,94,11150545,6165,0,1775292375,13077.744527039999,26645.967212550007,53205.854544480004 2026-04-04,08:46:17.000,94,11150499,6485,0,1775292376,13078.707819369993,31718.725585320004,53205.8615316 2026-04-04,08:46:18.000,94,11150546,6124,0,1775292377,13079.698056939997,27571.461588510007,53205.79864752001 2026-04-04,08:46:19.000,94,11150506,5405,0,1775292378,13080.391896869995,29880.43231653,53205.540124080006 2026-04-04,08:46:20.000,94,11150586,5365,0,1775292379,13080.62093140999,27117.356633910007,53205.30954912 2026-04-04,08:46:22.000,94,11150540,6245,0,1775292381,13080.371687939994,30807.985038450002,53205.1628196 2026-04-04,08:46:23.000,94,11150501,6605,0,1775292382,13080.007927199993,29422.943779530004,53205.037051440006 2026-04-04,08:46:24.000,94,11150573,6365,0,1775292383,13079.704793249992,26193.525852630002,53205.12788400001 2026-04-04,08:46:25.000,94,11150533,6725,0,1775292384,13079.495967639996,27114.903536669997,53205.12089688 2026-04-04,08:46:26.000,94,11150554,6165,0,1775292385,13079.253460479995,28497.851203979997,53205.06499992 2026-04-04,08:46:27.000,94,11150487,6445,0,1775292386,13079.044634869999,24808.85114847,53205.03006432001 2026-04-04,08:46:28.000,94,11150555,6525,0,1775292387,13078.835809259988,30342.69311454,53204.94621888 2026-04-04,08:46:29.000,94,11150520,5925,0,1775292388,13079.024425939999,31727.163393929994,53204.848399200004 2026-04-04,08:46:30.000,94,11150571,6485,0,1775292389,13079.556594429996,29884.830973649994,53204.71564392 2026-04-04,08:46:31.000,94,11150518,6284,0,1775292390,13080.210016499994,29425.319336340006,53204.652759840006 2026-04-04,08:46:33.000,94,11150508,6205,0,1775292392,13081.395607059989,28961.69805624,53204.820450720006 2026-04-04,08:46:34.000,94,11150475,6685,0,1775292393,13081.995138649996,26653.953876839994,53204.91128328001 2026-04-04,08:46:35.000,94,11150556,6165,0,1775292394,13082.601406549999,31725.041605799997,53205.06499992 2026-04-04,08:46:36.000,94,11150475,6365,0,1775292395,13083.173992899996,34030.05777189,53205.2326908 2026-04-04,08:46:37.000,94,11150507,6645,0,1775292396,13083.659007219998,29879.748550920005,53205.27461352001 2026-04-04,08:46:38.000,94,11150513,6485,0,1775292397,13084.211384639995,29418.636761100002,53205.4073688 2026-04-04,08:46:39.000,94,11150529,6365,0,1775292398,13084.851334090003,26191.32652407,53205.52614984 2026-04-04,08:46:40.000,94,11150499,6645,0,1775292399,13085.53843770999,29420.039537970006,53205.44929152 2026-04-04,08:46:41.000,94,11150575,6765,0,1775292400,13085.767472250001,29881.750503839998,53205.4073688 2026-04-04,08:46:42.000,94,11150478,5884,0,1775292401,13085.30266686,27114.649767990006,53205.41435592001 2026-04-04,08:46:44.000,94,11150532,6245,0,1775292403,13083.638798289998,34028.30958765,53205.29557488001 2026-04-04,08:46:45.000,94,11150577,6525,0,1775292404,13083.362609579992,30338.07593439,53205.27461352001 2026-04-04,08:46:46.000,94,11150556,6045,0,1775292405,13083.483863159992,27570.756675509998,53205.27461352001 2026-04-04,08:46:47.000,94,11150528,6124,0,1775292406,13083.726370319993,31719.987379590006,53205.26063928 2026-04-04,08:46:48.000,94,11150546,6084,0,1775292407,13084.090131059995,35408.52219252,53205.19775520001 2026-04-04,08:46:49.000,94,11150519,6565,0,1775292408,13084.669453720002,35869.53529452,53205.24666504001 2026-04-04,08:46:50.000,94,11150504,5884,0,1775292409,13085.49801984999,29875.878578550008,53205.21871656 2026-04-04,08:46:51.000,94,11150503,6805,0,1775292410,13086.488257419995,35871.53724744001,53205.253652160005 2026-04-04,08:46:52.000,94,11150539,6725,0,1775292411,13087.249460450003,26652.346675199995,53205.21871656 2026-04-04,08:46:53.000,94,11150547,6645,0,1775292412,13087.296614619998,34496.118050970006,53205.183780960004 2026-04-04,08:46:55.000,94,11150586,5405,0,1775292414,13085.039950769999,26663.82265884,53205.0230772 2026-04-04,08:46:56.000,94,11150520,5365,0,1775292415,13083.194201829996,27125.188217339994,53205.10692264001 2026-04-04,08:46:57.000,94,11150564,6165,0,1775292416,13081.65832314999,28507.494413819993,53204.99512872 2026-04-04,08:46:58.000,94,11150570,6205,0,1775292417,13080.50641414,30811.36157172,53205.00211584 2026-04-04,08:46:59.000,94,11150573,6845,0,1775292418,13079.745211109992,25275.214540140005,53204.953206 2026-04-04,08:47:00.000,94,11150510,5325,0,1775292419,13079.36124143999,33573.154312679995,53204.967180240004 2026-04-04,08:47:01.000,94,11150506,5365,0,1775292420,13079.42186822999,29420.772647489997,53205.00910296001 2026-04-04,08:47:02.000,94,11150540,6405,0,1775292421,13079.980981959998,31724.576363219996,53205.0929484 2026-04-04,08:47:03.000,94,11150536,6124,0,1775292422,13080.614195099995,28495.806956279994,53205.11390976 2026-04-04,08:47:04.000,94,11150522,6045,0,1775292423,13081.200254069998,28494.354835499995,53205.11390976 2026-04-04,08:47:06.000,94,11150507,6605,0,1775292425,13082.338690459997,32641.54129188,53205.40038168 2026-04-04,08:47:07.000,94,11150546,6045,0,1775292426,13083.113366109996,31719.367056150004,53205.60300816 2026-04-04,08:47:08.000,94,11150575,6525,0,1775292427,13083.941932239999,28031.06486451,53205.67986648001 2026-04-04,08:47:09.000,94,11150546,6165,0,1775292428,13084.783970989993,30337.194793140006,53205.77768616001 2026-04-04,08:47:10.000,94,11150531,6925,0,1775292429,13085.572119259996,28494.235000290006,53205.95236416 2026-04-04,08:47:11.000,94,11150546,6324,0,1775292430,13085.888725830002,32184.792913530007,53205.96633840001 2026-04-04,08:47:12.000,94,11150531,6885,0,1775292431,13085.794417489997,26653.312406009994,53206.06415808001 2026-04-04,08:47:13.000,94,11150524,5565,0,1775292432,13085.51822877999,28959.653808539995,53206.14800352 2026-04-04,08:47:14.000,94,11150463,6565,0,1775292433,13084.986060289993,33108.969102179995,53206.259797440005 2026-04-04,08:47:15.000,94,11150518,6045,0,1775292434,13084.292220359996,26652.071759130005,53206.36460424 2026-04-04,08:47:17.000,94,11150500,6445,0,1775292436,13083.409763750002,30800.386076309995,53206.42050120001 2026-04-04,08:47:18.000,94,11150538,6005,0,1775292437,13083.12010241999,30799.342805070002,53206.49037240001 2026-04-04,08:47:19.000,94,11150548,6324,0,1775292438,13083.133575039996,25726.231975799994,53206.48338528 2026-04-04,08:47:20.000,94,11150503,6645,0,1775292439,13083.625325669993,35408.2120308,53206.49037240001 2026-04-04,08:47:21.000,94,11150536,6165,0,1775292440,13084.514518589996,30335.81316366,53206.48338528 2026-04-04,08:47:22.000,94,11150488,6165,0,1775292441,13085.54517402,32180.56343553,53206.427488320005 2026-04-04,08:47:23.000,94,11150541,6725,0,1775292442,13086.272695499989,32182.382111069994,53206.44146256 2026-04-04,08:47:24.000,94,11150540,6084,0,1775292443,13086.53541158999,30340.021494269997,53206.40652696 2026-04-04,08:47:25.000,94,11150522,6124,0,1775292444,13086.360267529999,32185.99126563,53206.41351408 2026-04-04,08:47:26.000,94,11150531,6605,0,1775292445,13085.895462139997,29420.314454039995,53206.58819208001 2026-04-04,08:47:28.000,94,11150552,6165,0,1775292447,13084.965851359993,28037.853176699995,53206.81876704 2026-04-04,08:47:29.000,94,11150507,6565,0,1775292448,13084.534727519997,34954.62166269,53206.96549656 2026-04-04,08:47:30.000,94,11150547,6405,0,1775292449,13084.04297689,32648.393046240002,53207.028380640004 2026-04-04,08:47:31.000,94,11150465,6725,0,1775292450,13083.477126849997,31263.831128160004,53207.168123040006 2026-04-04,08:47:32.000,94,11150521,6645,0,1775292451,13082.84391371,27112.182572489997,53207.13318744 2026-04-04,08:47:33.000,94,11150534,6445,0,1775292452,13082.298272599997,27571.623718500006,53207.18209728 2026-04-04,08:47:34.000,94,11150524,6084,0,1775292453,13082.082710679992,28953.50696718,53207.20305864 2026-04-04,08:47:35.000,94,11150545,6445,0,1775292454,13081.921039239991,30796.3187283,53207.14017456001 2026-04-04,08:47:36.000,94,11150533,6525,0,1775292455,13081.914302929996,30334.38219027,53207.0144064 2026-04-04,08:47:37.000,94,11150528,5765,0,1775292456,13082.170282710002,28950.715511700007,53206.79780568 2026-04-04,08:47:39.000,94,11150485,6445,0,1775292458,13083.638798289998,30334.114323329995,53206.25281032001 2026-04-04,08:47:40.000,94,11150488,6005,0,1775292459,13084.474100729996,28029.845365019995,53205.924415680005 2026-04-04,08:47:41.000,94,11150550,5925,0,1775292460,13085.35655733999,29876.040708540007,53205.56807256 2026-04-04,08:47:42.000,94,11150508,6165,0,1775292461,13085.753999629997,29878.50790404,53205.27461352001 2026-04-04,08:47:43.000,94,11150494,6205,0,1775292462,13085.578855569991,25269.716218739995,53205.00910296001 2026-04-04,08:47:44.000,94,11150490,6084,0,1775292463,13084.831125160003,28038.360714060007,53204.71564392 2026-04-04,08:47:45.000,94,11150543,6485,0,1775292464,13083.531017330002,28962.46641141,53204.61083712 2026-04-04,08:47:46.000,94,11150625,6805,0,1775292465,13082.136601159997,33115.17938571,53204.464107600004 2026-04-04,08:47:47.000,94,11150551,6485,0,1775292466,13080.977955839997,27122.897250089998,53204.345326560004 2026-04-04,08:47:48.000,94,11150539,6605,0,1775292467,13079.832783140002,28507.924410749998,53204.35231368 2026-04-04,08:47:50.000,94,11150509,6565,0,1775292469,13077.650218699993,32195.169232889995,53204.44314624 2026-04-04,08:47:51.000,94,11150614,6045,0,1775292470,13077.299930579997,28964.87016474,53204.35930080001 2026-04-04,08:47:52.000,94,11150563,6565,0,1775292471,13077.279721649997,35418.01737063,53204.38724928001 2026-04-04,08:47:53.000,94,11150556,6045,0,1775292472,13077.771472279994,30803.952936090005,53204.31039096001 2026-04-04,08:47:54.000,94,11150575,6485,0,1775292473,13078.505730069992,29879.064785309994,53204.254494 2026-04-04,08:47:55.000,94,11150472,6005,0,1775292474,13079.42860454,33104.810115479995,53204.27545536 2026-04-04,08:47:56.000,94,11150498,6165,0,1775292475,13080.3447427,28953.168608940003,53204.1846228 2026-04-04,08:47:57.000,94,11150435,6565,0,1775292476,13081.058791559997,26646.19278471,53204.12173872001 2026-04-04,08:47:58.000,94,11150406,6124,0,1775292477,13081.67853207999,30333.867603780003,53203.94706072 2026-04-04,08:47:59.000,94,11150523,6645,0,1775292478,13082.190491640002,31255.56249867,53203.84924104 2026-04-04,08:48:01.000,94,11150539,6565,0,1775292480,13083.726370319993,28491.669116970006,53203.52084640001 2026-04-04,08:48:02.000,94,11150549,6485,0,1775292481,13084.494309659996,31723.328667210008,53203.19943888 2026-04-04,08:48:03.000,94,11150508,6445,0,1775292482,13084.945642429993,34493.80593633,53203.01777376001 2026-04-04,08:48:04.000,94,11150599,6565,0,1775292483,13084.972587669989,34956.729352559996,53202.84309576 2026-04-04,08:48:05.000,94,11150619,6165,0,1775292484,13084.602090619992,28961.789694930005,53202.787198800004 2026-04-04,08:48:06.000,94,11150575,6525,0,1775292485,13084.049713199995,28038.205633200007,53202.77322456 2026-04-04,08:48:07.000,94,11150518,6284,0,1775292486,13083.632061980003,27575.183529150003,53202.84309576 2026-04-04,08:48:08.000,94,11150506,6045,0,1775292487,13083.423236369992,30340.035592529995,53202.91995408 2026-04-04,08:48:09.000,94,11150581,6445,0,1775292488,13083.254828619996,27571.962076740005,53203.003799520004 2026-04-04,08:48:10.000,94,11150385,6525,0,1775292489,13083.093157179996,27109.525050480006,53203.073670720005 2026-04-04,08:48:12.000,94,11150388,6165,0,1775292491,13082.291536290002,30795.69840486,53203.073670720005 2026-04-04,08:48:13.000,94,11150492,6284,0,1775292492,13082.075974369996,31255.957249950006,53203.06668360001 2026-04-04,08:48:14.000,94,11150517,6405,0,1775292493,13081.84020351999,23878.147465439994,53203.03873512 2026-04-04,08:48:15.000,94,11150533,6485,0,1775292494,13081.59769635999,30793.94317149,53202.99681240001 2026-04-04,08:48:16.000,94,11150504,6205,0,1775292495,13081.462970159999,22956.177654479994,53202.86405712 2026-04-04,08:48:17.000,94,11150565,6245,0,1775292496,13081.308035029993,29873.855478240002,53202.78021168001 2026-04-04,08:48:18.000,94,11150500,6245,0,1775292497,13081.193517760003,30798.052814280003,53202.7173276 2026-04-04,08:48:19.000,94,11150432,6165,0,1775292498,13081.51686063999,27111.50585601,53202.67540488 2026-04-04,08:48:20.000,94,11150376,6045,0,1775292499,13082.547516069993,28496.54711493,53202.66143064001 2026-04-04,08:48:21.000,94,11150381,6405,0,1775292500,13083.645534599993,28036.859249369998,53202.71034048001 2026-04-04,08:48:23.000,94,11150490,6365,0,1775292502,13084.979323979998,30343.778680560004,53202.86405712 2026-04-04,08:48:24.000,94,11150594,5925,0,1775292503,13085.046687079994,27115.241894909996,53202.94790256001 2026-04-04,08:48:25.000,94,11150505,6845,0,1775292504,13084.905224569993,25269.589334400007,53203.031748 2026-04-04,08:48:26.000,94,11150472,6045,0,1775292505,13084.797443609998,29879.360848769997,53203.171490400004 2026-04-04,08:48:27.000,94,11150492,6165,0,1775292506,13084.938906119998,28033.525010879996,53203.15052904 2026-04-04,08:48:28.000,94,11150529,6605,0,1775292507,13085.080368629999,29876.830211099994,53203.339181280004 2026-04-04,08:48:29.000,94,11150479,6725,0,1775292508,13085.033214459989,29414.534167439997,53203.457962320004 2026-04-04,08:48:30.000,94,11150505,6725,0,1775292509,13085.039950769999,34485.62894553,53203.576743360005 2026-04-04,08:48:31.000,94,11150502,6124,0,1775292510,13084.972587669989,29413.37106099,53203.625653200004 2026-04-04,08:48:32.000,94,11150540,6284,0,1775292511,13084.797443609998,31257.15560205,53203.674563040004 2026-04-04,08:48:34.000,94,11150336,6084,0,1775292513,13084.191175709995,25261.405294469994,53203.76539560001 2026-04-04,08:48:35.000,94,11150508,6245,0,1775292514,13083.989086409994,27566.308674479995,53203.744434240005 2026-04-04,08:48:36.000,94,11150537,6565,0,1775292515,13083.921723309999,34482.0973314,53203.70949864 2026-04-04,08:48:37.000,94,11150478,5884,0,1775292516,13084.049713199995,31254.829389150007,53203.59770472001 2026-04-04,08:48:38.000,94,11150541,6245,0,1775292517,13084.23832987999,34021.89487935,53203.54180776 2026-04-04,08:48:39.000,94,11150546,6124,0,1775292518,13084.581881689992,31256.718555989995,53203.49289792 2026-04-04,08:48:40.000,94,11150552,5965,0,1775292519,13085.093841249989,28954.444501470003,53203.33219416001 2026-04-04,08:48:41.000,94,11150433,6485,0,1775292520,13085.066896009994,30341.74148199,53203.073670720005 2026-04-04,08:48:42.000,94,11150479,6725,0,1775292521,13084.3865287,25271.689975140005,53202.92694120001 2026-04-04,08:48:43.000,94,11150550,6245,0,1775292522,13083.450181610002,27577.002204689998,53202.80117304001 2026-04-04,08:48:45.000,94,11150524,6045,0,1775292524,13082.109655920001,30341.226895500004,53202.905979840005 2026-04-04,08:48:46.000,94,11150506,6165,0,1775292525,13081.86714876,29878.68413229,53202.84309576 2026-04-04,08:48:47.000,94,11150541,6445,0,1775292526,13081.84693983,29877.506927580005,53202.91296696 2026-04-04,08:48:48.000,94,11150517,6765,0,1775292527,13081.941248169991,30337.385119650004,53202.905979840005 2026-04-04,08:48:49.000,94,11150521,6605,0,1775292528,13082.244382119992,30336.496929269997,53203.024760880005 2026-04-04,08:48:50.000,94,11150508,6165,0,1775292529,13082.601406549999,31718.746732710002,53203.06668360001 2026-04-04,08:48:51.000,94,11150497,6605,0,1775292530,13082.850650019995,28029.133402890002,53203.12956768 2026-04-04,08:48:52.000,94,11150500,6485,0,1775292531,13082.94495836,24800.52612594,53203.16450328001 2026-04-04,08:48:53.000,94,11150494,6245,0,1775292532,13083.03926669999,26644.000505279997,53203.21341312001 2026-04-04,08:48:54.000,94,11150527,6725,0,1775292533,13083.180729209991,29870.556485399997,53203.4160396 2026-04-04,08:48:56.000,94,11150564,5645,0,1775292535,13083.95540485999,23414.300613180007,53203.56276912 2026-04-04,08:48:57.000,94,11150558,6284,0,1775292536,13084.11707629999,26642.640023190004,53203.56276912 2026-04-04,08:48:58.000,94,11150577,6605,0,1775292537,13083.625325669993,32178.357057839996,53203.43700096 2026-04-04,08:48:59.000,94,11150535,6725,0,1775292538,13082.473416659988,29877.316601069993,53203.23437448001 2026-04-04,08:49:00.000,94,11150526,6445,0,1775292539,13080.964483219992,22042.659750389997,53203.01777376001 2026-04-04,08:49:01.000,94,11150511,6685,0,1775292540,13079.28040571999,28039.537918770002,53202.78021168001 2026-04-04,08:49:02.000,94,11150524,5245,0,1775292541,13077.87925323999,28961.641663200004,53202.66143064001 2026-04-04,08:49:03.000,94,11150566,6124,0,1775292542,13077.084368659991,32188.134201149995,53202.66143064001 2026-04-04,08:49:04.000,94,11150551,6645,0,1775292543,13076.80144363999,28958.349719489997,53202.61252080001 2026-04-04,08:49:05.000,94,11150479,6805,0,1775292544,13076.94290614999,32645.150446440006,53202.59155944001 2026-04-04,08:49:07.000,94,11150571,6605,0,1775292546,13077.306666889992,29414.01958095,53202.62649504 2026-04-04,08:49:08.000,94,11150558,6324,0,1775292547,13077.542437739998,29874.116296049993,53202.61252080001 2026-04-04,08:49:09.000,94,11150538,5965,0,1775292548,13077.731054419994,28029.387171569993,53202.63348216001 2026-04-04,08:49:10.000,94,11150516,6165,0,1775292549,13077.885989549999,29412.553361910002,53202.73130184001 2026-04-04,08:49:11.000,94,11150559,6885,0,1775292550,13078.094815159995,28029.986347619997,53202.668417760004 2026-04-04,08:49:12.000,94,11150528,6205,0,1775292551,13078.155441949995,26186.392133069996,53202.70335336 2026-04-04,08:49:13.000,94,11150561,6685,0,1775292552,13078.317113389996,30797.488883879996,53202.61252080001 2026-04-04,08:49:14.000,94,11150478,6084,0,1775292553,13078.20259611999,28030.90978365,53202.5775852 2026-04-04,08:49:15.000,94,11150454,6245,0,1775292554,13078.00050681999,32180.316715980007,53202.52867536 2026-04-04,08:49:16.000,94,11150550,6245,0,1775292555,13077.98029788999,28491.09813744,53202.58457232 2026-04-04,08:49:18.000,94,11150516,6284,0,1775292557,13078.377740179996,25723.172653379996,53202.54963672 2026-04-04,08:49:19.000,94,11150520,5405,0,1775292558,13078.579829479997,30334.05088116,53202.42386856001 2026-04-04,08:49:20.000,94,11150522,6084,0,1775292559,13078.431630660001,28952.943036779994,53202.16534512 2026-04-04,08:49:21.000,94,11150534,6005,0,1775292560,13077.387502609992,34490.75366304,53201.94175728001 2026-04-04,08:49:22.000,94,11150528,6045,0,1775292561,13075.66974356,28961.789694930005,53201.732143680005 2026-04-04,08:49:23.000,94,11150512,5325,0,1775292562,13074.086710709998,28503.10280583,53201.57143992 2026-04-04,08:49:24.000,94,11150495,6565,0,1775292563,13072.98195586999,28503.25788669,53201.48060736 2026-04-04,08:49:25.000,94,11150533,6525,0,1775292564,13072.018663539995,27118.625477309994,53201.5295172 2026-04-04,08:49:26.000,94,11150559,6445,0,1775292565,13071.540385529988,27577.721215950005,53201.578427039996 2026-04-04,08:49:27.000,94,11150597,5884,0,1775292566,13071.486495049998,29880.77067477,53201.59240128 2026-04-04,08:49:29.000,94,11150549,6205,0,1775292568,13072.995428489994,33565.42141707,53201.683233840005 2026-04-04,08:49:30.000,94,11150532,6124,0,1775292569,13074.120392259989,25725.597554099993,53201.65528536001 2026-04-04,08:49:31.000,94,11150570,6284,0,1775292570,13075.023057799997,23880.036632279996,53201.72515656001 2026-04-04,08:49:32.000,94,11150594,6165,0,1775292571,13075.72363403999,28489.864539689996,53201.781053520004 2026-04-04,08:49:33.000,94,11150566,6245,0,1775292572,13076.363583489998,25261.532178809997,53201.77406640001 2026-04-04,08:49:34.000,94,11150525,6725,0,1775292573,13076.84186149999,25261.18677144,53201.746117919996 2026-04-04,08:49:35.000,94,11150488,6084,0,1775292574,13077.333612130002,29410.67829333,53201.82996336 2026-04-04,08:49:36.000,94,11150568,6205,0,1775292575,13077.677163939989,28027.603741679995,53201.76009216 2026-04-04,08:49:37.000,94,11150572,6084,0,1775292576,13077.96682527,28949.911910879993,53201.71816944 2026-04-04,08:49:38.000,94,11150547,6485,0,1775292577,13078.276695529996,27106.620808919994,53201.634324000006 2026-04-04,08:49:40.000,94,11150524,6124,0,1775292579,13078.882963429998,23883.934801170006,53201.1452256 2026-04-04,08:49:41.000,94,11150506,5525,0,1775292580,13078.566356859992,31264.937841570005,53200.907663519996 2026-04-04,08:49:42.000,94,11150495,6445,0,1775292581,13077.892725859994,27578.41907982,53200.63516584 2026-04-04,08:49:43.000,94,11150608,6245,0,1775292582,13076.88227935999,33113.05759758,53200.53734616 2026-04-04,08:49:44.000,94,11150514,5605,0,1775292583,13075.48112687999,28962.684934439996,53200.49542344 2026-04-04,08:49:45.000,94,11150535,6324,0,1775292584,13073.675795800002,28961.36674713,53200.3067712 2026-04-04,08:49:46.000,94,11150532,6245,0,1775292585,13071.742474829989,30342.69311454,53200.18100304 2026-04-04,08:49:47.000,94,11150497,6725,0,1775292586,13069.970825299992,32645.883555959997,53200.14606744001 2026-04-04,08:49:48.000,94,11150490,5525,0,1775292587,13068.785234739997,25727.507868329994,53200.02728640001 2026-04-04,08:49:49.000,94,11150521,6445,0,1775292588,13068.32716565999,32182.114244130003,53199.83164704001 2026-04-04,08:49:51.000,94,11150534,6205,0,1775292590,13068.5562002,32180.175733380005,53199.384471360005 2026-04-04,08:49:52.000,94,11150583,5805,0,1775292591,13069.041214520003,34024.28453442,53199.2237676 2026-04-04,08:49:53.000,94,11150554,6205,0,1775292592,13069.620537179995,27569.657011229996,53198.88838584 2026-04-04,08:49:54.000,94,11150612,6124,0,1775292593,13069.991034229992,27109.553247000003,53198.60890104001 2026-04-04,08:49:55.000,94,11150527,6725,0,1775292594,13070.058397330002,27111.068809949997,53198.280506400006 2026-04-04,08:49:56.000,94,11150557,6685,0,1775292595,13069.66769134999,34029.818101469995,53198.02897008 2026-04-04,08:49:57.000,94,11150539,6565,0,1775292596,13069.128786549998,30343.390978409996,53197.76345952 2026-04-04,08:49:58.000,94,11150581,5805,0,1775292597,13068.866070459997,28501.150196820003,53197.61673 2026-04-04,08:49:59.000,94,11150598,5884,0,1775292598,13068.953642489992,30346.802757330006,53197.490961840005 2026-04-04,08:50:00.000,94,11150603,6645,0,1775292599,13069.128786549998,27579.772512780008,53197.5468588 2026-04-04,08:50:02.000,94,11150593,6885,0,1775292601,13069.600328249995,28499.366766930005,53197.49794896 2026-04-04,08:50:03.000,94,11150486,5365,0,1775292602,13069.937143750001,28497.18153663,53197.40012928 2026-04-04,08:50:04.000,94,11150560,5365,0,1775292603,13070.287431869998,28495.299418919996,53197.44903912 2026-04-04,08:50:05.000,94,11150600,6284,0,1775292604,13070.77244619,24805.425271290005,53197.3023096 2026-04-04,08:50:06.000,94,11150506,6245,0,1775292605,13070.85328191,29415.901698660004,53197.28134824 2026-04-04,08:50:07.000,94,11150487,6725,0,1775292606,13070.69161047,33104.344872899994,53197.12064448 2026-04-04,08:50:08.000,94,11150560,6165,0,1775292607,13070.334586039993,31259.481814950006,53197.0228248 2026-04-04,08:50:09.000,94,11150547,6605,0,1775292608,13069.984297919997,33103.56241947001,53196.85513392 2026-04-04,08:50:10.000,94,11150546,6245,0,1775292609,13069.829362789991,29875.913824200004,53196.8481468 2026-04-04,08:50:11.000,94,11150548,6084,0,1775292610,13069.761999689996,29875.413335970006,53196.75731424 2026-04-04,08:50:13.000,94,11150570,6165,0,1775292612,13070.044924709997,28953.901718459994,53196.484816560005 2026-04-04,08:50:14.000,94,11150538,6165,0,1775292613,13070.213332459993,31260.20082621,53196.38000976001 2026-04-04,08:50:15.000,94,11150598,6205,0,1775292614,13069.964088989997,30798.863464230002,53196.27520296 2026-04-04,08:50:16.000,94,11150582,6165,0,1775292615,13069.681163969995,28030.952078429997,53196.07257648001 2026-04-04,08:50:17.000,94,11150543,5485,0,1775292616,13069.539701459995,32178.660170429997,53196.04462800001 2026-04-04,08:50:18.000,94,11150538,6205,0,1775292617,13069.66769134999,29871.028777109997,53195.97475680001 2026-04-04,08:50:19.000,94,11150521,6485,0,1775292618,13070.078606260002,27563.785085940006,53196.04462800001 2026-04-04,08:50:20.000,94,11150439,6485,0,1775292619,13070.637719989994,27101.496091409994,53196.051615120006 2026-04-04,08:50:21.000,94,11150571,6685,0,1775292620,13071.311350989992,29406.19504665,53195.97475680001 2026-04-04,08:50:22.000,94,11150525,6525,0,1775292621,13072.03213616,34477.9383447,53195.83501440001 2026-04-04,08:50:24.000,94,11150529,6725,0,1775292623,13072.571040959992,30330.166810530005,53195.70225912 2026-04-04,08:50:25.000,94,11150569,6725,0,1775292624,13072.523886789997,34019.625059490005,53195.52059400001 2026-04-04,08:50:26.000,94,11150531,6485,0,1775292625,13072.597986200002,29410.530261599997,53195.33892888 2026-04-04,08:50:27.000,94,11150523,6485,0,1775292626,13072.577777270002,32179.083118230003,53195.1013668 2026-04-04,08:50:28.000,94,11150531,6525,0,1775292627,13072.315061180001,33104.61273984,53194.856817600004 2026-04-04,08:50:29.000,94,11150482,5845,0,1775292628,13072.07255402,29880.502807829995,53194.68213960001 2026-04-04,08:50:30.000,94,11150571,6565,0,1775292629,13071.708793279999,27116.61647526,53194.402654800004 2026-04-04,08:50:31.000,94,11150562,5884,0,1775292630,13070.758973569995,28501.587242880007,53194.2629124 2026-04-04,08:50:32.000,94,11150493,6565,0,1775292631,13069.580119319995,29424.12098424,53194.07426016 2026-04-04,08:50:33.000,94,11150538,6084,0,1775292632,13068.21264839,27578.369735910004,53193.899582160004 2026-04-04,08:50:35.000,94,11150523,6685,0,1775292634,13065.538333319993,32646.151422900002,53193.52926480001 2026-04-04,08:50:36.000,94,11150586,5884,0,1775292635,13064.66934932999,33565.92895443,53193.31965120001 2026-04-04,08:50:37.000,94,11150506,6084,0,1775292636,13064.48746895999,29414.3367918,53192.99824368 2026-04-04,08:50:38.000,94,11150553,6565,0,1775292637,13064.87817494,34024.383222239994,53192.75369448 2026-04-04,08:50:39.000,94,11150533,6605,0,1775292638,13065.605696419989,22958.137312620005,53192.60696496 2026-04-04,08:50:40.000,94,11150524,6045,0,1775292639,13066.440998860002,30335.36201934,53192.4462612 2026-04-04,08:50:41.000,94,11150517,6605,0,1775292640,13067.451445359991,28952.09714118,53192.3065188 2026-04-04,08:50:42.000,94,11150531,6365,0,1775292641,13068.522518649996,28491.40829916,53192.08991808 2026-04-04,08:50:43.000,94,11150561,6445,0,1775292642,13069.398238949994,33103.1465208,53192.09690520001 2026-04-04,08:50:44.000,94,11150474,6124,0,1775292643,13069.923671129996,36331.563471240006,53192.15978928 2026-04-04,08:50:46.000,94,11150533,6405,0,1775292645,13070.68487415999,25729.629656460005,53191.957162800005 2026-04-04,08:50:47.000,94,11150505,6485,0,1775292646,13070.7118194,30805.221779490006,53191.81043328001 2026-04-04,08:50:48.000,94,11150540,6284,0,1775292647,13070.092078879992,33574.25397696,53191.70562648 2026-04-04,08:50:49.000,94,11150530,5365,0,1775292648,13068.542727579996,30807.569139779996,53191.64972952 2026-04-04,08:50:50.000,94,11150488,6045,0,1775292649,13066.872122699999,29884.224748470006,53191.61479392001 2026-04-04,08:50:51.000,94,11150554,6124,0,1775292650,13065.605696419989,28037.994159299997,53191.551909840004 2026-04-04,08:50:52.000,94,11150480,6365,0,1775292651,13065.208254129997,27575.141234370007,53191.41216744 2026-04-04,08:50:53.000,94,11150564,5205,0,1775292652,13065.598960109994,29878.98724488,53191.34229624 2026-04-04,08:50:54.000,94,11150530,5165,0,1775292653,13066.299536350001,27571.53207981,53191.32133488 2026-04-04,08:50:55.000,94,11150584,5405,0,1775292654,13066.764341739989,33563.82831369,53191.356270480006 2026-04-04,08:50:57.000,94,11150466,6245,0,1775292656,13067.2763013,29410.854521579997,53191.38421896 2026-04-04,08:50:58.000,94,11150509,6324,0,1775292657,13067.539017390001,34942.94830341,53191.356270480006 2026-04-04,08:50:59.000,94,11150531,6565,0,1775292658,13067.835415029993,26182.289539410005,53191.31434776 2026-04-04,08:51:00.000,94,11150487,6805,0,1775292659,13068.057713259994,30331.435653930006,53191.356270480006 2026-04-04,08:51:01.000,94,11150606,6245,0,1775292660,13068.22612100999,28486.868659440006,53191.41915456 2026-04-04,08:51:02.000,94,11150526,6245,0,1775292661,13068.28674779999,23875.722564719996,53191.39819320001 2026-04-04,08:51:03.000,94,11150579,6685,0,1775292662,13068.31369304,30329.814354029993,53191.41915456 2026-04-04,08:51:04.000,94,11150566,6405,0,1775292663,13068.24632993999,31251.650231520005,53191.50998712 2026-04-04,08:51:05.000,94,11150561,6165,0,1775292664,13068.077922189994,27102.55346091,53191.41915456 2026-04-04,08:51:06.000,94,11150545,6645,0,1775292665,13067.902778129988,24337.165663649997,53191.41915456 2026-04-04,08:51:08.000,94,11150554,6245,0,1775292667,13067.599644180002,31716.38527416,53191.27941216001 2026-04-04,08:51:09.000,94,11150448,6045,0,1775292668,13067.936459679993,28028.84438856,53191.0488372 2026-04-04,08:51:10.000,94,11150451,6645,0,1775292669,13068.46862816999,28031.41027188,53190.8392236 2026-04-04,08:51:11.000,94,11150530,6165,0,1775292670,13068.20591207999,30341.847218940005,53190.53179032 2026-04-04,08:51:12.000,94,11150525,6605,0,1775292671,13066.414053619992,28502.087731110005,53190.126537359996 2026-04-04,08:51:13.000,94,11150489,6605,0,1775292672,13063.780156410001,26659.01515218,53189.71429728 2026-04-04,08:51:14.000,94,11150554,6084,0,1775292673,13061.584119350002,31730.229765480006,53189.39987688 2026-04-04,08:51:15.000,94,11150545,6565,0,1775292674,13060.304220450002,30344.420151390004,53189.23917312 2026-04-04,08:51:16.000,94,11150430,6124,0,1775292675,13060.068449599996,32647.730428020004,53188.95968832001 2026-04-04,08:51:17.000,94,11150523,6525,0,1775292676,13060.398528789992,31262.710316490004,53188.69417776001 2026-04-04,08:51:19.000,94,11150499,6645,0,1775292678,13061.792944959998,29877.8875806,53188.30289904 2026-04-04,08:51:20.000,94,11150444,6205,0,1775292679,13062.816864079992,27571.53912894,53188.26097632001 2026-04-04,08:51:21.000,94,11150492,6124,0,1775292680,13063.834046889991,27570.622742039996,53188.17713088 2026-04-04,08:51:22.000,94,11150512,6165,0,1775292681,13064.95901066,29875.089075990007,53188.3238604 2026-04-04,08:51:23.000,94,11150542,6045,0,1775292682,13066.09071073999,28951.7728812,53188.37277024 2026-04-04,08:51:24.000,94,11150515,6565,0,1775292683,13067.25609237,26645.74164039,53188.54046112 2026-04-04,08:51:25.000,94,11150521,6525,0,1775292684,13068.40800137999,28028.541275969998,53188.65924216 2026-04-04,08:51:26.000,94,11150508,6084,0,1775292685,13069.519492529995,22956.4173249,53188.722126240005 2026-04-04,08:51:27.000,94,11150500,5365,0,1775292686,13070.078606260002,34944.06911508,53188.88283000001 2026-04-04,08:51:28.000,94,11150514,6165,0,1775292687,13070.051661019992,27566.513099250005,53189.04353376 2026-04-04,08:51:30.000,94,11150518,6284,0,1775292689,13068.381056139995,26182.627897650003,53189.00161104001 2026-04-04,08:51:31.000,94,11150570,5445,0,1775292690,13068.037504329994,33099.91801926,53188.79898456 2026-04-04,08:51:32.000,94,11150522,6284,0,1775292691,13067.774788239993,30798.130354709996,53188.61033232 2026-04-04,08:51:33.000,94,11150530,6124,0,1775292692,13066.366899449997,29881.651816020007,53188.24700208 2026-04-04,08:51:34.000,94,11150569,6685,0,1775292693,13063.51744032,31732.37975013,53187.75790368001 2026-04-04,08:51:35.000,94,11150540,6124,0,1775292694,13060.284011520002,28047.143930039994,53187.28277952001 2026-04-04,08:51:36.000,94,11150533,6885,0,1775292695,13058.256382209998,27585.76427328,53187.094127280005 2026-04-04,08:51:37.000,94,11150524,5805,0,1775292696,13057.656850619991,26661.129891179997,53186.91944928001 2026-04-04,08:51:38.000,94,11150574,6084,0,1775292697,13058.155337559998,27119.309242920004,53186.80066824001 2026-04-04,08:51:39.000,94,11150549,6685,0,1775292698,13059.280301329993,34494.25003152,53186.87053944001 2026-04-04,08:51:41.000,94,11150566,6324,0,1775292700,13062.203859869995,26189.437357229996,53187.00329472 2026-04-04,08:51:42.000,94,11150528,6245,0,1775292701,13063.33555995,31721.044749089997,53187.163998480006 2026-04-04,08:51:43.000,94,11150531,6765,0,1775292702,13064.110235599997,25725.252146729996,53187.17797272 2026-04-04,08:51:44.000,94,11150542,6245,0,1775292703,13064.325797519989,31717.81624755,53187.35265072001 2026-04-04,08:51:45.000,94,11150485,5684,0,1775292704,13063.982245710002,28949.552405249997,53187.39457344 2026-04-04,08:51:46.000,94,11150521,6685,0,1775292705,13063.59153972999,28025.982441779997,53187.4155348 2026-04-04,08:51:47.000,94,11150574,6045,0,1775292706,13063.180624819994,28947.296683649998,53187.45047040001 2026-04-04,08:51:48.000,94,11150548,5884,0,1775292707,13062.938117659993,27103.089194789995,53187.43649616 2026-04-04,08:51:49.000,94,11150521,6565,0,1775292708,13062.17691463,31253.581693140004,53187.45047040001 2026-04-04,08:51:50.000,94,11150499,6685,0,1775292709,13060.533254989998,34482.55552485,53187.51335448 2026-04-04,08:51:52.000,94,11150534,5605,0,1775292711,13056.902383899993,30335.749721490007,53187.68803248001 2026-04-04,08:51:53.000,94,11150591,6005,0,1775292712,13055.918882639999,28491.225021780003,53187.82078776 2026-04-04,08:51:54.000,94,11150586,6165,0,1775292713,13055.507967730002,25723.073965560005,53187.94655592001 2026-04-04,08:51:55.000,94,11150539,5805,0,1775292714,13055.595539759997,32175.92510799,53187.97450440001 2026-04-04,08:51:56.000,94,11150513,6765,0,1775292715,13055.696584409998,27563.510169870002,53188.00944 2026-04-04,08:51:57.000,94,11150597,5725,0,1775292716,13055.898673709999,33556.074270690006,53188.03040136 2026-04-04,08:51:58.000,94,11150431,6725,0,1775292717,13055.885201089994,30328.341085859996,53187.99546576001 2026-04-04,08:51:59.000,94,11150523,6685,0,1775292718,13056.10076301,28022.92311936,53187.97450440001 2026-04-04,08:52:00.000,94,11150618,6324,0,1775292719,13056.390424339996,28484.189990040002,53187.97450440001 2026-04-04,08:52:01.000,94,11150575,5805,0,1775292720,13056.646404120002,28945.82341548,53188.051362720005 2026-04-04,08:52:03.000,94,11150517,6765,0,1775292722,13057.45476131999,28949.094211799995,53188.08629832 2026-04-04,08:52:04.000,94,11150552,6045,0,1775292723,13057.845467300001,28490.724533550005,53188.00944 2026-04-04,08:52:05.000,94,11150573,6565,0,1775292724,13058.020611359992,31722.644901599997,53187.91860744 2026-04-04,08:52:06.000,94,11150585,6765,0,1775292725,13058.256382209998,29883.047543759996,53187.813800640004 2026-04-04,08:52:07.000,94,11150589,5845,0,1775292726,13058.707714979995,29886.37473312,53187.646109760004 2026-04-04,08:52:08.000,94,11150556,5405,0,1775292727,13059.024321550001,28964.968852560007,53187.499380240006 2026-04-04,08:52:09.000,94,11150470,5485,0,1775292728,13059.064739410001,26658.148109190006,53187.40156056001 2026-04-04,08:52:10.000,94,11150566,6084,0,1775292729,13058.828968559996,32650.50073611,53187.45047040001 2026-04-04,08:52:11.000,94,11150566,5165,0,1775292730,13058.39110840999,28497.19563489,53187.49239312001 2026-04-04,08:52:12.000,94,11150565,6725,0,1775292731,13058.054292909997,28032.707311799997,53187.45047040001 2026-04-04,08:52:14.000,94,11150616,6045,0,1775292733,13058.73466021999,28488.20094501,53187.499380240006 2026-04-04,08:52:15.000,94,11150530,6365,0,1775292734,13059.266828710002,29870.239274549996,53187.485406 2026-04-04,08:52:16.000,94,11150599,6885,0,1775292735,13060.095394839991,27103.624928670004,53187.46444464 2026-04-04,08:52:17.000,94,11150566,6245,0,1775292736,13060.769025839989,28947.92405622,53187.33867648 2026-04-04,08:52:18.000,94,11150564,6045,0,1775292737,13061.32140326,26643.436574880005,53187.3456636 2026-04-04,08:52:19.000,94,11150523,6565,0,1775292738,13061.920934849994,29872.12139226,53187.15701136001 2026-04-04,08:52:20.000,94,11150591,6445,0,1775292739,13062.43963072,29412.40533018,53187.15002424 2026-04-04,08:52:21.000,94,11150557,6605,0,1775292740,13062.641720020001,24341.93087553,53186.996307600006 2026-04-04,08:52:22.000,94,11150561,6605,0,1775292741,13062.21059617999,31720.572457379996,53186.93342352 2026-04-04,08:52:23.000,94,11150588,6124,0,1775292742,13061.685164000002,29877.105127169998,53186.94739776001 2026-04-04,08:52:25.000,94,11150560,6124,0,1775292744,13061.678427689993,30802.155407939994,53187.00329472 2026-04-04,08:52:26.000,94,11150538,5965,0,1775292745,13062.345322379995,28037.402032380007,53186.98932048001 2026-04-04,08:52:27.000,94,11150568,5884,0,1775292746,13062.998744449993,29420.878384440002,53186.91944928001 2026-04-04,08:52:28.000,94,11150470,5965,0,1775292747,13063.423131979995,27574.993202640006,53187.00329472 2026-04-04,08:52:29.000,94,11150512,6245,0,1775292748,13063.6386939,32184.07390227,53187.05919168 2026-04-04,08:52:30.000,94,11150542,5965,0,1775292749,13063.753211169991,30337.977246569993,53187.143037120004 2026-04-04,08:52:31.000,94,11150384,6284,0,1775292750,13063.908146299997,28492.06386825,53187.19893408 2026-04-04,08:52:32.000,94,11150382,6084,0,1775292751,13064.224752869988,24341.486780339997,53187.28976664 2026-04-04,08:52:33.000,94,11150522,6045,0,1775292752,13064.62893146999,31257.740679840004,53187.380599200005 2026-04-04,08:52:34.000,94,11150594,6245,0,1775292753,13065.134154719992,28953.68319543,53187.44348328001 2026-04-04,08:52:36.000,94,11150528,6245,0,1775292755,13065.464233909988,30801.59852667,53187.47143176001 2026-04-04,08:52:37.000,94,11150545,6324,0,1775292756,13065.006164829996,30341.678039820006,53187.45047040001 2026-04-04,08:52:38.000,94,11150440,6165,0,1775292757,13064.413369549999,30342.37590369,53187.43649616 2026-04-04,08:52:39.000,94,11150575,6645,0,1775292758,13064.022663570002,26653.58732208,53187.35963784 2026-04-04,08:52:40.000,94,11150512,6084,0,1775292759,13063.908146299997,34492.10709600001,53187.35265072001 2026-04-04,08:52:41.000,94,11150570,6124,0,1775292760,13064.002454640002,29879.558224409993,53187.23386968001 2026-04-04,08:52:42.000,94,11150506,6165,0,1775292761,13064.170862389998,33105.38814414,53187.10810152001 2026-04-04,08:52:43.000,94,11150523,6765,0,1775292762,13064.366215379989,30798.186747750005,53187.094127280005 2026-04-04,08:52:44.000,94,11150555,6645,0,1775292763,13064.406633239989,29414.3367918,53187.06617880001 2026-04-04,08:52:45.000,94,11150521,5645,0,1775292764,13064.723239809995,29414.209907459997,53186.95438488 2026-04-04,08:52:47.000,94,11150591,6485,0,1775292766,13064.763657669995,27568.733575200007,53186.77970688001 2026-04-04,08:52:48.000,94,11150548,6284,0,1775292767,13064.66934932999,28028.745700739993,53186.72380992 2026-04-04,08:52:49.000,94,11150542,6284,0,1775292768,13064.480732649994,33560.27555217,53186.63297736001 2026-04-04,08:52:50.000,94,11150541,5845,0,1775292769,13064.48746895999,23415.6681444,53186.50022208 2026-04-04,08:52:51.000,94,11150459,6605,0,1775292770,13064.52788681999,32636.606900879997,53186.5072092 2026-04-04,08:52:52.000,94,11150515,6885,0,1775292771,13064.81081183999,31254.11742702,53186.5072092 2026-04-04,08:52:53.000,94,11150517,6765,0,1775292772,13065.006164829996,31255.351024770003,53186.55611904 2026-04-04,08:52:54.000,94,11150507,6605,0,1775292773,13064.81754815,28951.004526029996,53186.47926072 2026-04-04,08:52:55.000,94,11150513,5845,0,1775292774,13063.733002239991,30796.191843959998,53186.43035088 2026-04-04,08:52:56.000,94,11150505,5805,0,1775292775,13061.772736029998,31258.163627639995,53186.46528648001 2026-04-04,08:52:58.000,94,11150504,5565,0,1775292777,13057.59622382999,28032.404199209996,53186.29759560001 2026-04-04,08:52:59.000,94,11150560,6324,0,1775292778,13057.104473199994,25265.860344629997,53186.4024024 2026-04-04,08:53:00.000,94,11150526,6045,0,1775292779,13058.000402429992,28493.389104689995,53186.45829936 2026-04-04,08:53:01.000,94,11150550,6245,0,1775292780,13059.90004185,27109.539148740005,53186.47926072 2026-04-04,08:53:02.000,94,11150531,6445,0,1775292781,13062.096078909999,29875.427434230005,53186.591054640005 2026-04-04,08:53:03.000,94,11150565,6565,0,1775292782,13064.036136189992,30796.191843959998,53186.73778416 2026-04-04,08:53:04.000,94,11150551,6565,0,1775292783,13065.652850589999,27106.21195938,53186.786694 2026-04-04,08:53:05.000,94,11150546,5285,0,1775292784,13067.181992959995,34021.91602674,53186.84957808001 2026-04-04,08:53:06.000,94,11150555,6725,0,1775292785,13068.57640913,23418.078946859998,53186.8915008 2026-04-04,08:53:07.000,94,11150544,6405,0,1775292786,13069.580119319995,29874.877602089997,53186.81464248 2026-04-04,08:53:09.000,94,11150477,5884,0,1775292788,13069.148995479998,29877.908727989998,53186.88451368 2026-04-04,08:53:10.000,94,11150533,6645,0,1775292789,13067.660270970002,25729.016382150003,53186.83560384 2026-04-04,08:53:11.000,94,11150536,5205,0,1775292790,13065.801049409994,28956.989237400005,53186.80066824001 2026-04-04,08:53:12.000,94,11150521,5725,0,1775292791,13063.780156410001,33106.54420146,53186.77970688001 2026-04-04,08:53:13.000,94,11150500,5925,0,1775292792,13062.008506879989,31260.955083120003,53186.68887432 2026-04-04,08:53:14.000,94,11150533,6445,0,1775292793,13060.412001409997,28493.071893839995,53186.51419632001 2026-04-04,08:53:15.000,94,11150557,6365,0,1775292794,13059.293773949998,32181.261299399994,53186.5770804 2026-04-04,08:53:16.000,94,11150573,6605,0,1775292795,13059.004112620001,27570.693233340004,53186.4024024 2026-04-04,08:53:17.000,94,11150586,5445,0,1775292796,13059.495863249998,29416.43743254,53186.35349256 2026-04-04,08:53:18.000,94,11150536,5085,0,1775292797,13060.263802590001,31723.927843259997,53186.19977592001 2026-04-04,08:53:20.000,94,11150487,7125,0,1775292799,13062.709083119997,28498.880376960005,53186.0530464 2026-04-04,08:53:21.000,94,11150480,6284,0,1775292800,13063.503967699995,27115.093863179995,53186.07400776 2026-04-04,08:53:22.000,94,11150564,6045,0,1775292801,13064.143917150002,26652.586345620002,53186.18580168 2026-04-04,08:53:23.000,94,11150481,6845,0,1775292802,13064.97921959,31261.681143509995,53186.29759560001 2026-04-04,08:53:24.000,94,11150492,5365,0,1775292803,13065.91556668,28953.958111500004,53186.423363760005 2026-04-04,08:53:25.000,94,11150485,5925,0,1775292804,13066.97316735,26646.52409382,53186.60502888001 2026-04-04,08:53:26.000,94,11150565,6485,0,1775292805,13068.138548979994,28028.618816400005,53186.72380992 2026-04-04,08:53:27.000,94,11150525,6725,0,1775292806,13069.128786549998,25722.862491659995,53186.81464248 2026-04-04,08:53:28.000,94,11150535,6605,0,1775292807,13069.68790027999,25723.200849900008,53187.01028184 2026-04-04,08:53:29.000,94,11150542,6084,0,1775292808,13070.098815190002,32641.104245819995,53186.96835912001 2026-04-04,08:53:31.000,94,11150558,6245,0,1775292810,13068.825652599997,28036.53498939,53186.996307600006 2026-04-04,08:53:32.000,94,11150561,6645,0,1775292811,13067.606380489997,28961.19051888,53186.828616720006 2026-04-04,08:53:33.000,94,11150571,6565,0,1775292812,13066.959694729994,32189.84009061,53186.8565652 2026-04-04,08:53:34.000,94,11150536,6165,0,1775292813,13066.959694729994,28961.268059309994,53186.84259096 2026-04-04,08:53:35.000,94,11150556,6045,0,1775292814,13067.532281079992,33570.440397629995,53186.91246216 2026-04-04,08:53:36.000,94,11150607,6445,0,1775292815,13068.569672819991,35872.820189100006,53187.03823032001 2026-04-04,08:53:37.000,94,11150636,5805,0,1775292816,13069.8360991,25264.570353839998,53187.212908320005 2026-04-04,08:53:38.000,94,11150524,6045,0,1775292817,13071.270933129992,28028.68225857,53187.36662496 2026-04-04,08:53:39.000,94,11150567,6605,0,1775292818,13072.847229669998,33099.086221920006,53187.51335448 2026-04-04,08:53:40.000,94,11150559,6565,0,1775292819,13074.046292849998,28948.847492250003,53187.60418704 2026-04-04,08:53:42.000,94,11150572,6445,0,1775292821,13074.416789899995,28950.46879215,53187.82777488001 2026-04-04,08:53:43.000,94,11150611,6565,0,1775292822,13073.278353509995,25726.33066362,53187.883671840005 2026-04-04,08:53:44.000,94,11150550,5884,0,1775292823,13072.05234509,24807.617550719995,53187.883671840005 2026-04-04,08:53:45.000,94,11150497,6525,0,1775292824,13070.96779917999,26653.812894240007,53187.86271048 2026-04-04,08:53:46.000,94,11150497,6525,0,1775292825,13070.422158069989,32186.63273646,53187.80681352001 2026-04-04,08:53:47.000,94,11150554,6205,0,1775292826,13070.193123529993,27573.245018400004,53187.7299552 2026-04-04,08:53:48.000,94,11150537,6565,0,1775292827,13070.152705669992,28953.66909717,53187.72296808 2026-04-04,08:53:49.000,94,11150581,6845,0,1775292828,13069.950616369992,28951.018624289994,53187.63213552 2026-04-04,08:53:50.000,94,11150496,6084,0,1775292829,13069.73505445,27565.476877139998,53187.61816128001 2026-04-04,08:53:51.000,94,11150478,6045,0,1775292830,13069.36455739999,29868.871743330004,53187.53431584 2026-04-04,08:53:53.000,94,11150451,5765,0,1775292832,13069.236567509994,32632.849714590004,53187.12906288 2026-04-04,08:53:54.000,94,11150544,5285,0,1775292833,13069.101841309988,35859.652414259996,53186.94041064001 2026-04-04,08:53:55.000,94,11150529,5845,0,1775292834,13068.866070459997,29866.453891740006,53186.74477128 2026-04-04,08:53:56.000,94,11150523,6685,0,1775292835,13068.778498430001,32172.88693296,53186.45829936 2026-04-04,08:53:57.000,94,11150541,5845,0,1775292836,13068.071185879999,27564.673276319998,53186.23471152 2026-04-04,08:53:58.000,94,11150544,5325,0,1775292837,13067.080948309995,30794.288578859996,53185.89932976 2026-04-04,08:53:59.000,94,11150543,5925,0,1775292838,13065.88862143999,31256.316755580003,53185.703690400005 2026-04-04,08:54:00.000,94,11150494,6445,0,1775292839,13065.060055310001,26645.494920840007,53185.633819200004 2026-04-04,08:54:01.000,94,11150495,6685,0,1775292840,13064.925329109996,31255.0761087,53185.64080632 2026-04-04,08:54:02.000,94,11150568,5884,0,1775292841,13065.551805939998,30331.65417696,53185.54298664 2026-04-04,08:54:04.000,94,11150509,5925,0,1775292843,13066.548779819997,31712.416613969996,53185.61285784 2026-04-04,08:54:05.000,94,11150587,6725,0,1775292844,13066.609406609998,26638.939229940006,53185.61984496 2026-04-04,08:54:06.000,94,11150500,5565,0,1775292845,13066.575725059993,29403.107527710003,53185.584909360005 2026-04-04,08:54:07.000,94,11150554,5525,0,1775292846,13066.656560779993,29402.01491256,53185.50106392 2026-04-04,08:54:08.000,94,11150532,5765,0,1775292847,13066.528570889997,27096.871862130007,53185.38228288 2026-04-04,08:54:09.000,94,11150489,6365,0,1775292848,13066.218700630001,26176.241385870002,53185.102798080006 2026-04-04,08:54:10.000,94,11150531,6405,0,1775292849,13065.214990439992,23412.46079025,53184.85126176 2026-04-04,08:54:11.000,94,11150537,6685,0,1775292850,13063.261460539994,30791.86367814,53184.49491864 2026-04-04,08:54:12.000,94,11150479,6485,0,1775292851,13060.459155579993,29871.16975971,53184.20844672 2026-04-04,08:54:13.000,94,11150543,6365,0,1775292852,13057.46149763,29410.072068149995,53183.91498768 2026-04-04,08:54:15.000,94,11150533,6565,0,1775292854,13053.062687199992,29407.29471093,53183.21627568 2026-04-04,08:54:16.000,94,11150555,6685,0,1775292855,13052.153285349988,25716.5746677,53182.901855280004 2026-04-04,08:54:17.000,94,11150486,5965,0,1775292856,13051.964668669993,32630.262683880006,53182.65031896 2026-04-04,08:54:18.000,94,11150534,6005,0,1775292857,13052.099394869998,28018.947410039997,53182.300962960006 2026-04-04,08:54:19.000,94,11150466,5965,0,1775292858,13052.50357347,29862.280806780007,53182.1402592 2026-04-04,08:54:20.000,94,11150506,5884,0,1775292859,13053.143522919992,24790.882916100003,53181.965581200006 2026-04-04,08:54:21.000,94,11150519,6765,0,1775292860,13053.67569140999,25252.290769379993,53181.81885168001 2026-04-04,08:54:22.000,94,11150516,6005,0,1775292861,13053.87778070999,19259.522243789994,53181.56731536 2026-04-04,08:54:23.000,94,11150565,6365,0,1775292862,13054.039452149991,30323.773249620004,53181.392637360004 2026-04-04,08:54:24.000,94,11150544,5965,0,1775292863,13054.059661079991,32167.085498970002,53181.28783056001 2026-04-04,08:54:26.000,94,11150502,6205,0,1775292865,13053.419711629998,27096.357275639995,53180.97341016 2026-04-04,08:54:27.000,94,11150614,6205,0,1775292866,13052.981851479992,29864.27571057,53180.76379656001 2026-04-04,08:54:28.000,94,11150526,6045,0,1775292867,13052.70566277,33554.23444776,53180.456363280005 2026-04-04,08:54:29.000,94,11150562,5525,0,1775292868,13052.429474059994,30327.953383710003,53180.13495576 2026-04-04,08:54:30.000,94,11150576,6124,0,1775292869,13051.883832949992,33095.02592304,53179.883419440004 2026-04-04,08:54:31.000,94,11150509,6765,0,1775292870,13051.621116859991,34939.91717751,53179.75066416 2026-04-04,08:54:32.000,94,11150586,5965,0,1775292871,13051.62785317,33096.315913829996,53179.49214072001 2026-04-04,08:54:33.000,94,11150473,5884,0,1775292872,13051.695216269996,28486.410465990004,53179.282527120005 2026-04-04,08:54:34.000,94,11150497,5605,0,1775292873,13051.856887709997,35401.95240336,53179.13579760001 2026-04-04,08:54:35.000,94,11150486,5525,0,1775292874,13051.776051989997,29868.145682939998,53179.03797792001 2026-04-04,08:54:37.000,94,11150478,6165,0,1775292876,13051.944459739992,23872.388326230008,53178.82137720001 2026-04-04,08:54:38.000,94,11150582,5525,0,1775292877,13052.186966899993,28481.461976730003,53178.69560904 2026-04-04,08:54:39.000,94,11150493,6765,0,1775292878,13052.49683715999,27557.856767610007,53178.660673440005 2026-04-04,08:54:40.000,94,11150546,6365,0,1775292879,13052.988587790001,31245.46814451,53178.65368632001 2026-04-04,08:54:41.000,94,11150573,6765,0,1775292880,13053.8036813,31707.750089909998,53178.660673440005 2026-04-04,08:54:42.000,94,11150538,6284,0,1775292881,13054.288695620002,24334.09224297,53178.45105984 2026-04-04,08:54:43.000,94,11150535,5845,0,1775292882,13053.53422889999,28025.841459179996,53178.26939472001 2026-04-04,08:54:44.000,94,11150526,5405,0,1775292883,13051.594171619996,33100.66522703999,53178.01087128001 2026-04-04,08:54:45.000,94,11150518,6084,0,1775292884,13049.377925629997,28030.557327150003,53177.92702584 2026-04-04,08:54:46.000,94,11150528,6245,0,1775292885,13047.592803479994,34485.54435597001,53177.724399360006 2026-04-04,08:54:48.000,94,11150522,5405,0,1775292887,13045.36308486999,27104.63295426,53177.556708480006 2026-04-04,08:54:49.000,94,11150525,6645,0,1775292888,13045.275512839995,26641.24429545,53177.61959256 2026-04-04,08:54:50.000,94,11150543,5725,0,1775292889,13046.070397419993,28482.815409689996,53177.71042512 2026-04-04,08:54:51.000,94,11150517,5485,0,1775292890,13047.471549899994,33551.84479269,53177.7383736 2026-04-04,08:54:52.000,94,11150550,5285,0,1775292891,13049.559805999997,31706.037151319993,53177.84318040001 2026-04-04,08:54:53.000,94,11150545,6685,0,1775292892,13051.641325789991,30783.728982119996,53177.773309200005 2026-04-04,08:54:54.000,94,11150518,5965,0,1775292893,13053.453393179989,32629.755146519994,53177.67548952001 2026-04-04,08:54:55.000,94,11150547,6485,0,1775292894,13054.450367060002,30328.425675420003,53177.52177288 2026-04-04,08:54:56.000,94,11150520,6084,0,1775292895,13054.349322410002,28949.615847420006,53177.34010776001 2026-04-04,08:54:57.000,94,11150533,6405,0,1775292896,13053.237831259998,34946.36008233001,53177.13748128 2026-04-04,08:54:59.000,94,11150506,6205,0,1775292898,13049.573278620002,29874.095148659995,53176.84402224 2026-04-04,08:55:00.000,94,11150546,6245,0,1775292899,13047.855519569996,26183.523137159995,53176.864983600004 2026-04-04,08:55:01.000,94,11150486,6084,0,1775292900,13047.060634989997,25720.268411819998,53176.767163920005 2026-04-04,08:55:02.000,94,11150493,6605,0,1775292901,13047.127998089993,28945.915054170007,53176.77415104 2026-04-04,08:55:03.000,94,11150544,6045,0,1775292902,13047.377241559989,28483.39343835,53176.767163920005 2026-04-04,08:55:04.000,94,11150551,6405,0,1775292903,13047.57933085999,30326.20519947,53176.75318968 2026-04-04,08:55:05.000,94,11150575,6565,0,1775292904,13047.754474919995,33552.58495134,53176.68331848 2026-04-04,08:55:06.000,94,11150586,6245,0,1775292905,13048.050872560001,30325.331107349994,53176.66934424001 2026-04-04,08:55:07.000,94,11150597,6765,0,1775292906,13048.354006510002,27559.52036229,53176.75318968 2026-04-04,08:55:08.000,94,11150521,6525,0,1775292907,13048.657140459989,29403.664408979996,53176.87895784001 2026-04-04,08:55:10.000,94,11150574,6245,0,1775292909,13048.401160679998,24331.011773160004,53177.02568736001 2026-04-04,08:55:11.000,94,11150537,6685,0,1775292910,13048.104763039992,27096.202194779995,53177.053635840006 2026-04-04,08:55:12.000,94,11150502,6084,0,1775292911,13047.835310639995,29400.048205290004,53176.9697904 2026-04-04,08:55:13.000,94,11150561,6805,0,1775292912,13047.148207019993,31242.704885550003,53176.89293208 2026-04-04,08:55:14.000,94,11150519,6725,0,1775292913,13045.875044430002,30319.282953810005,53176.64139576001 2026-04-04,08:55:15.000,94,11150530,6045,0,1775292914,13043.766579399999,27091.620260280004,53176.46671776 2026-04-04,08:55:16.000,94,11150502,6205,0,1775292915,13040.816075620001,31241.562926490005,53176.18723296001 2026-04-04,08:55:17.000,94,11150537,6645,0,1775292916,13038.11481531,32626.526644979996,53175.73307016001 2026-04-04,08:55:18.000,94,11150514,6124,0,1775292917,13036.477891979994,27557.43381981,53175.376727040006 2026-04-04,08:55:19.000,94,11150519,6525,0,1775292918,13035.878360390001,30324.887012160005,53174.90859 2026-04-04,08:55:21.000,94,11150497,6805,0,1775292920,13036.599145559994,30326.106511649996,53174.00725152001 2026-04-04,08:55:22.000,94,11150526,6045,0,1775292921,13037.245831319997,33553.53658389,53173.72776672 2026-04-04,08:55:23.000,94,11150521,6525,0,1775292922,13038.06766113999,27560.782156560002,53173.44828192 2026-04-04,08:55:24.000,94,11150495,6685,0,1775292923,13039.23304277,30326.797326390006,53173.245655440005 2026-04-04,08:55:25.000,94,11150458,6005,0,1775292924,13040.317588679995,27559.922162699993,53173.147835760006 2026-04-04,08:55:26.000,94,11150489,6605,0,1775292925,13041.146154809998,30786.71076411,53173.11290016 2026-04-04,08:55:27.000,94,11150541,6365,0,1775292926,13041.58401495999,31247.575834379997,53173.18277136 2026-04-04,08:55:28.000,94,11150546,5485,0,1775292927,13041.988193559991,32169.468104910004,53173.18975848001 2026-04-04,08:55:29.000,94,11150537,5805,0,1775292928,13042.439526329988,31247.745013499996,53173.30853952001 2026-04-04,08:55:30.000,94,11150580,6365,0,1775292929,13042.99190375,31249.077299070006,53173.3015524 2026-04-04,08:55:32.000,94,11150552,6485,0,1775292931,13042.917804339995,33557.639177549994,53173.35046224 2026-04-04,08:55:33.000,94,11150553,5925,0,1775292932,13042.304800129998,35864.135660939995,53173.38539784001 2026-04-04,08:55:34.000,94,11150462,5565,0,1775292933,13041.860203669996,31715.518231170005,53173.35744936001 2026-04-04,08:55:35.000,94,11150571,5565,0,1775292934,13041.42234351999,30793.978417139995,53173.26661680001 2026-04-04,08:55:36.000,94,11150523,6445,0,1775292935,13041.024901229997,28950.00354957,53173.175784240004 2026-04-04,08:55:37.000,94,11150561,6485,0,1775292936,13040.62745893999,28949.68633872,53173.0919388 2026-04-04,08:55:38.000,94,11150544,5925,0,1775292937,13039.872992219993,28487.714555040002,53173.06399032 2026-04-04,08:55:39.000,94,11150495,6725,0,1775292938,13039.199361219995,33097.620002879994,53172.96617064 2026-04-04,08:55:40.000,94,11150549,6485,0,1775292939,13038.808655239998,27103.589683020007,53172.9172608 2026-04-04,08:55:41.000,94,11150496,6165,0,1775292940,13038.377531400001,27102.623952210008,53172.72860856 2026-04-04,08:55:43.000,94,11150482,6324,0,1775292942,13037.703900399989,30787.746986219994,53172.71463432001 2026-04-04,08:55:44.000,94,11150553,6885,0,1775292943,13036.983115229996,30326.310936420006,53172.63777600001 2026-04-04,08:55:45.000,94,11150539,6685,0,1775292944,13035.898569320001,29866.256516099995,53172.54694344001 2026-04-04,08:55:46.000,94,11150560,6245,0,1775292945,13034.652351969991,33557.18098410001,53172.43514952 2026-04-04,08:55:47.000,94,11150530,6245,0,1775292946,13033.857467389993,28026.454733489998,53172.31636848 2026-04-04,08:55:48.000,94,11150581,6485,0,1775292947,13033.513915579992,25260.333826710004,53172.141690480006 2026-04-04,08:55:49.000,94,11150554,6165,0,1775292948,13033.689059639997,26642.548384499998,53172.03688368 2026-04-04,08:55:50.000,94,11150600,6165,0,1775292949,13033.998929899994,28946.535377609995,53171.939064 2026-04-04,08:55:51.000,94,11150529,6765,0,1775292950,13034.39637219,24335.262398549996,53171.77137312 2026-04-04,08:55:52.000,94,11150557,6525,0,1775292951,13035.043057950003,25256.132545229993,53171.617656480004 2026-04-04,08:55:54.000,94,11150498,6324,0,1775292953,13036.228648509998,34475.52049311,53171.37310728001 2026-04-04,08:55:55.000,94,11150538,6165,0,1775292954,13037.319930730002,30326.86076856,53171.21240352 2026-04-04,08:55:56.000,94,11150525,6645,0,1775292955,13038.377531400001,29866.270614359993,53171.1006096 2026-04-04,08:55:57.000,94,11150524,6165,0,1775292956,13039.09158026,35398.70275443001,53170.95388008 2026-04-04,08:55:58.000,94,11150602,6045,0,1775292957,13039.677639230002,30327.396502439995,53170.87003464001 2026-04-04,08:55:59.000,94,11150542,6245,0,1775292958,13040.398424399995,32171.625138689997,53170.87702176 2026-04-04,08:56:00.000,94,11150528,6084,0,1775292959,13041.119209570003,29404.933252379997,53170.84208616001 2026-04-04,08:56:01.000,94,11150570,6005,0,1775292960,13042.069029279992,26637.910056959998,53170.84208616001 2026-04-04,08:56:02.000,94,11150572,6124,0,1775292961,13043.11315733,29864.494233599995,53170.91195736 2026-04-04,08:56:03.000,94,11150570,6084,0,1775292962,13044.26506633999,27097.978575539993,53170.946892960004 2026-04-04,08:56:05.000,94,11150513,6845,0,1775292964,13046.535202809995,26176.57974411,53171.07964824 2026-04-04,08:56:06.000,94,11150587,6805,0,1775292965,13047.262724289998,30328.094366310004,53171.07266112 2026-04-04,08:56:07.000,94,11150474,6284,0,1775292966,13046.898963549997,28025.975392649998,53171.03772552001 2026-04-04,08:56:08.000,94,11150541,6685,0,1775292967,13045.794208710002,27567.6762057,53170.91195736 2026-04-04,08:56:09.000,94,11150578,6324,0,1775292968,13044.783762209998,29874.35596647,53170.87702176 2026-04-04,08:56:10.000,94,11150432,5965,0,1775292969,13043.975405009995,31257.76887636,53170.800163440006 2026-04-04,08:56:11.000,94,11150564,5965,0,1775292970,13043.301774009997,31257.078061620006,53170.730292240005 2026-04-04,08:56:12.000,94,11150509,6605,0,1775292971,13042.78307813999,27106.261303289997,53170.68836952 2026-04-04,08:56:13.000,94,11150545,6365,0,1775292972,13042.473207879993,26182.902813720008,53170.73727936 2026-04-04,08:56:14.000,94,11150533,6605,0,1775292973,13042.304800129998,26181.471840330007,53170.59054984 2026-04-04,08:56:16.000,94,11150410,6605,0,1775292975,13042.81002338,29869.520263290004,53170.54862712 2026-04-04,08:56:17.000,94,11150524,6124,0,1775292976,13043.315246630002,32637.53738604,53170.45779456001 2026-04-04,08:56:18.000,94,11150502,6284,0,1775292977,13043.315246630002,27105.965239829995,53170.45779456001 2026-04-04,08:56:19.000,94,11150529,6805,0,1775292978,13042.97169482,26644.60673046,53170.35997488 2026-04-04,08:56:20.000,94,11150506,6165,0,1775292979,13042.76960552,33098.395407179996,53170.36696200001 2026-04-04,08:56:21.000,94,11150327,6645,0,1775292980,13042.86391385999,31713.579720420006,53170.4018976 2026-04-04,08:56:22.000,94,11150555,6885,0,1775292981,13043.00537636999,30328.517314109995,53170.464781680006 2026-04-04,08:56:23.000,94,11150550,6284,0,1775292982,13043.274828770001,25255.455828749997,53170.47875592 2026-04-04,08:56:24.000,94,11150544,6165,0,1775292983,13043.685743679998,26176.43171238,53170.59753696 2026-04-04,08:56:25.000,94,11150330,6165,0,1775292984,13044.467155639992,30786.104538929998,53170.56958848 2026-04-04,08:56:27.000,94,11150552,6245,0,1775292986,13046.110815279993,29864.007843629995,53170.779202080004 2026-04-04,08:56:28.000,94,11150511,6605,0,1775292987,13046.312904579994,30787.606003620007,53170.83509904 2026-04-04,08:56:29.000,94,11150479,6445,0,1775292988,13046.265750409999,30328.29879108,53171.0307384 2026-04-04,08:56:30.000,94,11150528,6084,0,1775292989,13046.656456389996,30329.08829364,53171.09362248 2026-04-04,08:56:31.000,94,11150574,6405,0,1775292990,13047.377241559989,34939.47308231999,53171.19842928 2026-04-04,08:56:32.000,94,11150539,6645,0,1775292991,13048.084554109992,35399.92930305,53171.32419744001 2026-04-04,08:56:33.000,94,11150551,6765,0,1775292992,13048.82554821,30789.093370050003,53171.41503 2026-04-04,08:56:34.000,94,11150575,6725,0,1775292993,13049.452025040002,30788.62812747,53171.4849012 2026-04-04,08:56:35.000,94,11150511,6565,0,1775292994,13049.708004819993,29405.109480629995,53171.42900424 2026-04-04,08:56:36.000,94,11150649,6525,0,1775292995,13049.862939949999,29865.537504840002,53171.51284968001 2026-04-04,08:56:38.000,94,11150555,6845,0,1775292997,13049.782104229998,27560.098390950006,53171.59669512 2026-04-04,08:56:39.000,94,11150553,6565,0,1775292998,13049.222990499991,32171.42071392,53171.6945148 2026-04-04,08:56:40.000,94,11150596,6124,0,1775292999,13048.508941639993,28023.092298479998,53171.74342464 2026-04-04,08:56:41.000,94,11150497,6565,0,1775293000,13047.51870406999,28945.936201560005,53171.736437520005 2026-04-04,08:56:42.000,94,11150511,6605,0,1775293001,13046.043452179998,28024.452780570005,53171.72246328 2026-04-04,08:56:43.000,94,11150561,6565,0,1775293002,13044.00235024999,28487.044887690005,53171.60368224 2026-04-04,08:56:44.000,94,11150574,6205,0,1775293003,13041.839994739996,32178.194927849996,53171.401055760005 2026-04-04,08:56:45.000,94,11150510,6165,0,1775293004,13039.778683880002,29875.074977729993,53171.29624896001 2026-04-04,08:56:46.000,94,11150498,6405,0,1775293005,13037.710636709999,31258.861491510004,53171.07964824 2026-04-04,08:56:47.000,94,11150481,6205,0,1775293006,13035.858151460001,32180.07704556,53170.79317632001 2026-04-04,08:56:49.000,94,11150594,6324,0,1775293008,13033.567806059997,28023.945243209993,53170.29010368001 2026-04-04,08:56:50.000,94,11150478,6365,0,1775293009,13033.702532260002,31246.934363549997,53170.129399920006 2026-04-04,08:56:51.000,94,11150528,6084,0,1775293010,13034.27511861,29860.060330830005,53169.82895376 2026-04-04,08:56:52.000,94,11150524,6124,0,1775293011,13034.928540679997,28013.498432549997,53169.493572 2026-04-04,08:56:53.000,94,11150492,6124,0,1775293012,13035.58869905999,30317.196411330006,53169.28395840001 2026-04-04,08:56:54.000,94,11150554,6165,0,1775293013,13036.087185999997,32161.544882789996,53169.04639632001 2026-04-04,08:56:55.000,94,11150494,6045,0,1775293014,13036.336429469993,30319.01508687,53168.77389864 2026-04-04,08:56:56.000,94,11150500,6165,0,1775293015,13036.322956849988,26633.010911610007,53168.501400960005 2026-04-04,08:56:57.000,94,11150502,6005,0,1775293016,13035.932250869992,26175.261556800004,53168.14505784 2026-04-04,08:56:58.000,94,11150517,6805,0,1775293017,13035.312510349999,31251.361217190002,53167.77474048001 2026-04-04,08:57:00.000,94,11150564,6245,0,1775293019,13033.911357869998,29415.027606539996,53166.96423456001 2026-04-04,08:57:01.000,94,11150479,6965,0,1775293020,13032.921120299994,31720.875569969998,53166.56596872 2026-04-04,08:57:02.000,94,11150548,5884,0,1775293021,13031.87699225,25263.491836949994,53166.30744528 2026-04-04,08:57:03.000,94,11150524,6245,0,1775293022,13031.189888629997,26643.196904459997,53166.2096256 2026-04-04,08:57:04.000,94,11150514,6124,0,1775293023,13030.98106302,33556.05312330001,53165.986037760005 2026-04-04,08:57:05.000,94,11150529,6565,0,1775293024,13031.041689810001,27099.444794580006,53165.72052720001 2026-04-04,08:57:06.000,94,11150539,6525,0,1775293025,13031.122525530001,30325.324058219994,53165.5109136 2026-04-04,08:57:07.000,94,11150501,6765,0,1775293026,13031.230306489997,28480.658375910003,53165.30828712001 2026-04-04,08:57:08.000,94,11150494,6445,0,1775293027,13031.432395789998,23870.56965069,53165.13360912 2026-04-04,08:57:09.000,94,11150480,6124,0,1775293028,13032.07234523999,32630.81956515,53164.97290536001 2026-04-04,08:57:11.000,94,11150497,6845,0,1775293030,13033.39939831,29405.645214510005,53164.85412432001 2026-04-04,08:57:12.000,94,11150490,6005,0,1775293031,13034.120183479994,28023.585737579997,53164.8471372 2026-04-04,08:57:13.000,94,11150428,6365,0,1775293032,13034.773605549992,30790.72171908,53164.86809856 2026-04-04,08:57:14.000,94,11150535,6365,0,1775293033,13034.827496029997,34018.6875252,53164.9868796 2026-04-04,08:57:15.000,94,11150354,6165,0,1775293034,13034.120183479994,34018.85670432,53165.11264776 2026-04-04,08:57:16.000,94,11150562,5884,0,1775293035,13033.2579358,28946.605868910003,53165.23841592001 2026-04-04,08:57:17.000,94,11150521,6685,0,1775293036,13032.489996459997,26180.054965200005,53165.33623560001 2026-04-04,08:57:18.000,94,11150494,6365,0,1775293037,13031.695111879999,28485.289654320004,53165.42008104 2026-04-04,08:57:19.000,94,11150502,6165,0,1775293038,13031.263988040002,24335.69239548,53165.54584920001 2026-04-04,08:57:20.000,94,11150537,6725,0,1775293039,13031.553649369998,33095.62509909,53165.65764312 2026-04-04,08:57:22.000,94,11150549,6965,0,1775293041,13034.093238239999,29867.927159910003,53165.88123096001 2026-04-04,08:57:23.000,94,11150512,6365,0,1775293042,13035.62911691999,32633.723806709997,53166.09783168001 2026-04-04,08:57:24.000,94,11150543,6565,0,1775293043,13036.942697369996,25717.69547937,53166.2096256 2026-04-04,08:57:25.000,94,11150495,6485,0,1775293044,13038.040715899995,29866.84864302,53166.524046 2026-04-04,08:57:26.000,94,11150493,6525,0,1775293045,13039.11178919,28022.60590851,53166.754620960004 2026-04-04,08:57:27.000,94,11150558,6124,0,1775293046,13040.162653549989,28022.479024169996,53166.99917016 2026-04-04,08:57:28.000,94,11150554,6205,0,1775293047,13040.917120270002,28483.040981850005,53167.40442312 2026-04-04,08:57:29.000,94,11150525,6565,0,1775293048,13041.68505960999,31249.30287123,53167.6769208 2026-04-04,08:57:30.000,94,11150425,6485,0,1775293049,13042.446262639998,33093.72888312,53167.96339272 2026-04-04,08:57:31.000,94,11150341,6405,0,1775293050,13043.160311499996,34476.98671215,53168.284800240006 2026-04-04,08:57:33.000,94,11150558,6165,0,1775293052,13043.456709140002,36320.43289497,53168.85075696 2026-04-04,08:57:34.000,94,11150503,6725,0,1775293053,13042.978431129995,28482.808360559997,53169.16517736001 2026-04-04,08:57:35.000,94,11150512,6005,0,1775293054,13042.668560869999,26638.311857370005,53169.36780384 2026-04-04,08:57:36.000,94,11150466,6084,0,1775293055,13042.675297179994,30325.930283399997,53169.59837880001 2026-04-04,08:57:37.000,94,11150428,5965,0,1775293056,13042.92454064999,32630.516452559998,53169.78004392 2026-04-04,08:57:38.000,94,11150490,6165,0,1775293057,13043.200729359996,30325.317009089995,53170.03158024001 2026-04-04,08:57:39.000,94,11150561,6805,0,1775293058,13043.321982939997,31708.814508540003,53170.178309760006 2026-04-04,08:57:40.000,94,11150484,6045,0,1775293059,13043.11315733,26177.897931419997,53170.33901352001 2026-04-04,08:57:41.000,94,11150480,6124,0,1775293060,13043.02558529999,29407.696511340007,53170.42285896 2026-04-04,08:57:42.000,94,11150563,6565,0,1775293061,13043.665534749998,31714.735777740003,53170.52766576 2026-04-04,08:57:44.000,94,11150544,6405,0,1775293063,13044.824180069998,28488.123404579994,53170.5765756 2026-04-04,08:57:45.000,94,11150527,6805,0,1775293064,13045.026269369999,27566.520148380005,53170.48574304001 2026-04-04,08:57:46.000,94,11150570,6165,0,1775293065,13044.898279479989,24801.30857937,53170.52067864 2026-04-04,08:57:47.000,94,11150540,6284,0,1775293066,13044.18423061999,31258.325757629995,53170.31805216001 2026-04-04,08:57:48.000,94,11150508,6485,0,1775293067,13042.735923969994,25265.543133779996,53170.24119384 2026-04-04,08:57:49.000,94,11150550,6045,0,1775293068,13040.829548239992,28033.017473519998,53170.09446432 2026-04-04,08:57:50.000,94,11150533,6725,0,1775293069,13038.849073099998,28034.053695630006,53169.91978632 2026-04-04,08:57:51.000,94,11150499,6605,0,1775293070,13037.683691469989,31263.006379950006,53169.68921136 2026-04-04,08:57:52.000,94,11150533,6284,0,1775293071,13037.798208739994,28037.077772400007,53169.51453336 2026-04-04,08:57:53.000,94,11150562,6284,0,1775293072,13038.525730219997,27578.58825894,53169.339855360005 2026-04-04,08:57:55.000,94,11150587,6725,0,1775293074,13041.6109602,30807.794711940005,53169.004473600005 2026-04-04,08:57:56.000,94,11150577,6725,0,1775293075,13042.72918766,28962.543951839994,53168.99748648001 2026-04-04,08:57:57.000,94,11150482,6245,0,1775293076,13043.92151452999,28962.283134030004,53169.067357679996 2026-04-04,08:57:58.000,94,11150460,6005,0,1775293077,13045.32940332,28039.692999630002,53169.18613872 2026-04-04,08:57:59.000,94,11150542,6124,0,1775293078,13046.68340162999,28500.029385150003,53169.37479096 2026-04-04,08:58:00.000,94,11150542,6165,0,1775293079,13048.037399939996,34494.18658935001,53169.59139168 2026-04-04,08:58:01.000,94,11150521,6765,0,1775293080,13049.499179209997,27576.64974819,53169.724146960005 2026-04-04,08:58:02.000,94,11150548,6245,0,1775293081,13050.900331689998,33570.56023284,53169.98267040001 2026-04-04,08:58:03.000,94,11150471,6645,0,1775293082,13052.173494279989,31724.823082770003,53170.178309760006 2026-04-04,08:58:04.000,94,11150531,6485,0,1775293083,13053.399502699998,29417.960044620006,53170.41587184001 2026-04-04,08:58:06.000,94,11150509,6725,0,1775293085,13055.0835802,25726.203779279997,53170.96086720001 2026-04-04,08:58:07.000,94,11150546,6005,0,1775293086,13055.912146329989,32641.632930570006,53171.26131336 2026-04-04,08:58:08.000,94,11150548,6284,0,1775293087,13056.558832089991,31257.649041149998,53171.64560496 2026-04-04,08:58:09.000,94,11150461,6365,0,1775293088,13056.713767219997,28951.497965129995,53171.96002536 2026-04-04,08:58:10.000,94,11150549,6405,0,1775293089,13056.309588619995,26183.974281479997,53172.29540712 2026-04-04,08:58:11.000,94,11150466,6084,0,1775293090,13055.507967730002,25260.658086690004,53172.63078888 2026-04-04,08:58:12.000,94,11150532,6005,0,1775293091,13054.807391489994,31253.504152709997,53172.92424792 2026-04-04,08:58:13.000,94,11150544,5405,0,1775293092,13054.598565879998,34941.56667393001,53173.175784240004 2026-04-04,08:58:14.000,94,11150529,6205,0,1775293093,13054.96232662,30330.476972250006,53173.4412948 2026-04-04,08:58:15.000,94,11150544,5365,0,1775293094,13055.844783229993,31712.931200460007,53173.74174096001 2026-04-04,08:58:17.000,94,11150489,6885,0,1775293096,13058.330481619989,28023.797211480007,53174.43346584 2026-04-04,08:58:18.000,94,11150527,6084,0,1775293097,13059.576698969999,29407.520283089994,53174.754873360005 2026-04-04,08:58:19.000,94,11150513,6685,0,1775293098,13060.412001409997,25259.43153807,53174.99942256 2026-04-04,08:58:20.000,94,11150548,5245,0,1775293099,13060.12234008,28489.096184520007,53175.188074800004 2026-04-04,08:58:21.000,94,11150505,5925,0,1775293100,13058.53930723,29413.71646836,53175.34877856001 2026-04-04,08:58:22.000,94,11150457,5925,0,1775293101,13056.03339990999,27110.37799521,53175.425636880005 2026-04-04,08:58:23.000,94,11150486,5325,0,1775293102,13054.059661079991,29877.626762789994,53175.58634064001 2026-04-04,08:58:24.000,94,11150524,5485,0,1775293103,13052.880806829991,29877.351846720005,53175.70512168001 2026-04-04,08:58:25.000,94,11150521,6885,0,1775293104,13052.42273775,28493.621725980003,53175.77499288 2026-04-04,08:58:26.000,94,11150485,6525,0,1775293105,13052.611354429995,26188.26720165,53175.879799680006 2026-04-04,08:58:28.000,94,11150470,6365,0,1775293107,13053.123313989992,33567.05681523,53176.04050344001 2026-04-04,08:58:29.000,94,11150469,6605,0,1775293108,13053.049214580002,28495.137288929996,53176.18723296001 2026-04-04,08:58:30.000,94,11150509,6725,0,1775293109,13052.894279449996,29417.001362940005,53176.2012072 2026-04-04,08:58:31.000,94,11150606,5365,0,1775293110,13052.975115169997,33105.83928846,53176.38985944 2026-04-04,08:58:32.000,94,11150521,6725,0,1775293111,13052.975115169997,30801.14033322,53176.49466624001 2026-04-04,08:58:33.000,94,11150535,5845,0,1775293112,13052.510309779995,24346.308385259996,53176.56453744 2026-04-04,08:58:34.000,94,11150488,5325,0,1775293113,13051.701952579991,32645.86240857,53176.62043440001 2026-04-04,08:58:35.000,94,11150484,6365,0,1775293114,13050.826232279993,27573.054691890007,53176.67633136 2026-04-04,08:58:36.000,94,11150451,6845,0,1775293115,13050.428789990001,30800.682139769997,53176.68331848 2026-04-04,08:58:37.000,94,11150492,5165,0,1775293116,13050.711715010002,28956.71432133,53176.69030560001 2026-04-04,08:58:39.000,94,11150586,6645,0,1775293118,13052.67871752999,28496.561213189998,53176.80209952 2026-04-04,08:58:40.000,94,11150561,5845,0,1775293119,13053.97882535999,28957.623659100005,53176.983764640005 2026-04-04,08:58:41.000,94,11150609,5925,0,1775293120,13054.87475458999,28495.9056441,53177.22831384 2026-04-04,08:58:42.000,94,11150554,6405,0,1775293121,13055.400186769992,25727.810980919996,53177.34010776001 2026-04-04,08:58:43.000,94,11150532,6605,0,1775293122,13055.393450459997,30336.743648820004,53177.52876000001 2026-04-04,08:58:44.000,94,11150511,5965,0,1775293123,13055.15767960999,31717.48493844,53177.6335668 2026-04-04,08:58:45.000,94,11150576,5405,0,1775293124,13054.329113480002,27565.794087989998,53177.85016752 2026-04-04,08:58:46.000,94,11150500,6324,0,1775293125,13053.412975319989,24797.614835250002,53177.9479872 2026-04-04,08:58:47.000,94,11150548,6605,0,1775293126,13052.820180039991,28946.133577200002,53178.038819760004 2026-04-04,08:58:48.000,94,11150505,6084,0,1775293127,13052.692190149995,33557.145738449995,53177.95497432 2026-04-04,08:58:50.000,94,11150502,5405,0,1775293129,13053.130050300002,27566.759818799997,53177.80125768 2026-04-04,08:58:51.000,94,11150532,5445,0,1775293130,13053.487074729994,32639.694419820007,53177.78728344 2026-04-04,08:58:52.000,94,11150565,5684,0,1775293131,13054.194387279997,33562.29160334999,53177.78029632 2026-04-04,08:58:53.000,94,11150562,6324,0,1775293132,13055.507967730002,28952.139435959994,53177.89907736 2026-04-04,08:58:54.000,94,11150499,5765,0,1775293133,13056.922592829993,34485.62894553,53178.0877296 2026-04-04,08:58:55.000,94,11150525,5725,0,1775293134,13058.59993402,26647.045729439997,53178.325291680005 2026-04-04,08:58:56.000,94,11150499,6005,0,1775293135,13059.886569229995,28952.428450289997,53178.62573784 2026-04-04,08:58:57.000,94,11150635,5925,0,1775293136,13060.546727610003,28952.745661139998,53178.89124840001 2026-04-04,08:58:58.000,94,11150603,6885,0,1775293137,13060.310956759997,29875.00448643,53179.177720319996 2026-04-04,08:58:59.000,94,11150548,5445,0,1775293138,13059.374609669998,28951.963207709996,53179.345411199996 2026-04-04,08:59:01.000,94,11150578,5525,0,1775293140,13057.387398219995,28950.356006069997,53179.79258688 2026-04-04,08:59:02.000,94,11150512,6725,0,1775293141,13057.34024405,26183.45264586,53179.834509600005 2026-04-04,08:59:03.000,94,11150478,6124,0,1775293142,13057.933039329997,30793.033833719994,53179.98822624 2026-04-04,08:59:04.000,94,11150559,6525,0,1775293143,13058.424789959994,32174.585773290004,53180.10700728 2026-04-04,08:59:05.000,94,11150516,6245,0,1775293144,13058.983903690001,29868.357156840008,53180.33059512001 2026-04-04,08:59:06.000,94,11150568,6205,0,1775293145,13059.866360299995,27101.806253129995,53180.42841480001 2026-04-04,08:59:07.000,94,11150577,6245,0,1775293146,13060.459155579993,30791.137617750006,53180.56117008 2026-04-04,08:59:08.000,94,11150535,6685,0,1775293147,13060.418737719992,30331.51319436,53180.71488672001 2026-04-04,08:59:09.000,94,11150622,5965,0,1775293148,13059.99435018999,31715.42659248,53180.86161624001 2026-04-04,08:59:10.000,94,11150484,6084,0,1775293149,13059.603644209994,26643.203953589997,53181.14110104 2026-04-04,08:59:12.000,94,11150541,6965,0,1775293151,13060.459155579993,31713.248411310007,53181.49744416 2026-04-04,08:59:13.000,94,11150484,6245,0,1775293152,13061.503283630002,28024.410485789995,53181.76295472 2026-04-04,08:59:14.000,94,11150490,6565,0,1775293153,13062.31837714,25719.084157980004,53181.95859408001 2026-04-04,08:59:15.000,94,11150509,6885,0,1775293154,13062.21733249,28024.50212448,53182.19615616 2026-04-04,08:59:16.000,94,11150563,6445,0,1775293155,13061.456129459992,28946.845539329996,53182.419744000006 2026-04-04,08:59:17.000,94,11150501,7085,0,1775293156,13060.580409159993,29869.38632982,53182.50358944 2026-04-04,08:59:18.000,94,11150531,6485,0,1775293157,13059.75857934,30331.210081769997,53182.594422 2026-04-04,08:59:19.000,94,11150549,6685,0,1775293158,13059.179256679992,34020.07620381001,53182.72019016 2026-04-04,08:59:20.000,94,11150610,6124,0,1775293159,13058.667297119995,31714.975448159996,53182.67128032 2026-04-04,08:59:21.000,94,11150525,6645,0,1775293160,13058.47868044,29410.00862598,53182.62935760001 2026-04-04,08:59:23.000,94,11150501,6565,0,1775293162,13058.020611359992,29873.263351319998,53182.594422 2026-04-04,08:59:24.000,94,11150549,6605,0,1775293163,13057.39413452999,30796.135450920003,53182.47564096 2026-04-04,08:59:25.000,94,11150552,6084,0,1775293164,13056.471260059996,27568.613739990004,53182.468653840006 2026-04-04,08:59:26.000,94,11150515,6645,0,1775293165,13055.305878430001,25262.652990479997,53182.40576976 2026-04-04,08:59:27.000,94,11150584,6645,0,1775293166,13054.228068830002,27566.971292700007,53182.32192432001 2026-04-04,08:59:28.000,94,11150594,5884,0,1775293167,13053.224358639993,28949.397324389996,53182.29397584001 2026-04-04,08:59:29.000,94,11150460,6284,0,1775293168,13052.57767287999,27565.829333639995,53182.2101304 2026-04-04,08:59:30.000,94,11150600,6485,0,1775293169,13052.429474059994,31254.857585670004,53182.09134936 2026-04-04,08:59:31.000,94,11150570,6284,0,1775293170,13052.988587790001,28489.201921469998,53182.05641376001 2026-04-04,08:59:32.000,94,11150564,6245,0,1775293171,13053.94514381,30795.296604450006,53181.9306456 2026-04-04,08:59:34.000,94,11150543,6765,0,1775293173,13053.79694498999,30796.741676100006,53181.79090320001 2026-04-04,08:59:35.000,94,11150517,5965,0,1775293174,13053.453393179989,29874.778914270006,53181.76994184001 2026-04-04,08:59:36.000,94,11150515,5684,0,1775293175,13053.500547349999,24342.057759870004,53181.57430248001 2026-04-04,08:59:37.000,94,11150535,6925,0,1775293176,13053.63527354999,27570.277334669998,53181.55334112001 2026-04-04,08:59:38.000,94,11150579,6685,0,1775293177,13053.359084839998,26188.020482099993,53181.50443128001 2026-04-04,08:59:39.000,94,11150499,5965,0,1775293178,13052.348638339994,28033.391077410008,53181.42058584 2026-04-04,08:59:40.000,94,11150488,6205,0,1775293179,13051.11589360999,30800.914761060005,53181.371676 2026-04-04,08:59:41.000,94,11150480,6645,0,1775293180,13050.28059116999,28034.2581204,53181.28084344 2026-04-04,08:59:42.000,94,11150533,6165,0,1775293181,13050.583725119992,26649.816037530007,53181.35770176 2026-04-04,08:59:43.000,94,11150502,5605,0,1775293182,13051.850151400002,35870.049881009996,53181.28084344 2026-04-04,08:59:45.000,94,11150545,6005,0,1775293184,13055.689848100003,30334.755794159995,53181.43456008001 2026-04-04,08:59:46.000,94,11150549,6805,0,1775293185,13057.51538810999,27568.63488738,53181.45552144001 2026-04-04,08:59:47.000,94,11150497,6885,0,1775293186,13058.586461399995,33564.64601277,53181.462508560006 2026-04-04,08:59:48.000,94,11150539,6165,0,1775293187,13058.88285904,25267.030500210007,53181.371676 2026-04-04,08:59:49.000,94,11150473,6765,0,1775293188,13058.5190983,33106.882559699996,53181.343727520005 2026-04-04,08:59:50.000,94,11150534,5325,0,1775293189,13057.825258370001,35412.24413316,53181.28783056001 2026-04-04,08:59:51.000,94,11150458,6324,0,1775293190,13057.144891059994,29877.831187560005,53181.2319336 2026-04-04,08:59:52.000,94,11150466,5605,0,1775293191,13056.370215409996,28954.345813649998,53181.21097224 2026-04-04,08:59:53.000,94,11150445,6084,0,1775293192,13055.521440349992,27569.903730780003,53181.11315256 2026-04-04,08:59:54.000,94,11150437,5884,0,1775293193,13054.591829569988,25724.87854284,53181.14110104 2026-04-04,08:59:56.000,94,11150479,5884,0,1775293195,13054.679401599999,29874.722521229996,53180.92450032 2026-04-04,08:59:57.000,94,11150472,5405,0,1775293196,13056.107499319995,29412.680246250005,53180.86161624001 2026-04-04,08:59:58.000,94,11150488,5485,0,1775293197,13057.488442869995,30794.683330140004,53180.847642 2026-04-04,08:59:59.000,94,11150532,6165,0,1775293198,13058.438262579999,27105.161639009995,53180.89655184 2026-04-04,09:00:00.000,94,11150514,6284,0,1775293199,13058.63361556999,28948.41044619,53180.9873844 2026-04-04,09:00:01.000,94,11150559,6685,0,1775293200,13057.811785749996,28025.030809229997,53181.08520408 2026-04-04,09:00:02.000,94,11150488,5485,0,1775293201,13056.733976149997,26180.188898670007,53181.176036640005 2026-04-04,09:00:03.000,94,11150486,6725,0,1775293202,13056.289379689995,27102.680345250003,53181.14808816001 2026-04-04,09:00:04.000,94,11150486,5605,0,1775293203,13056.477996369991,27104.026729079997,53181.21097224 2026-04-04,09:00:05.000,94,11150544,5365,0,1775293204,13056.983219619993,30793.731697590003,53181.21097224 2026-04-04,09:00:07.000,94,11150517,5965,0,1775293206,13059.031057859997,27566.019660150007,53181.36468888001 2026-04-04,09:00:08.000,94,11150463,6845,0,1775293207,13060.539991299993,33559.725720029994,53181.560328240004 2026-04-04,09:00:09.000,94,11150524,6324,0,1775293208,13062.11628784,28488.130453710008,53181.76994184001 2026-04-04,09:00:10.000,94,11150548,5445,0,1775293209,13063.63195758999,30794.203989300004,53181.90968424001 2026-04-04,09:00:11.000,94,11150521,6005,0,1775293210,13064.581777299994,29411.47484502,53182.112310720004 2026-04-04,09:00:12.000,94,11150547,6765,0,1775293211,13064.79060290999,26184.129362339998,53182.35685992 2026-04-04,09:00:13.000,94,11150507,6685,0,1775293212,13064.514414199999,31255.54135128,53182.55948640001 2026-04-04,09:00:14.000,94,11150486,6485,0,1775293213,13064.022663570002,33098.66327412,53182.69224168 2026-04-04,09:00:15.000,94,11150519,6685,0,1775293214,13063.322087329994,24798.27745347,53182.84595832001 2026-04-04,09:00:16.000,94,11150502,6405,0,1775293215,13062.446367029996,32635.62002268,53182.99967496 2026-04-04,09:00:18.000,94,11150414,5405,0,1775293217,13061.550437799997,25258.733674200004,53183.06255904001 2026-04-04,09:00:19.000,94,11150350,5525,0,1775293218,13061.887253299989,26181.112334699996,53183.20928856001 2026-04-04,09:00:20.000,94,11150528,6045,0,1775293219,13062.25775035,31714.28463342,53183.31409536 2026-04-04,09:00:21.000,94,11150452,5405,0,1775293220,13062.48004858,33558.87982443,53183.39794080001 2026-04-04,09:00:22.000,94,11150512,5325,0,1775293221,13062.54067537,26642.823300570002,53183.41890216001 2026-04-04,09:00:23.000,94,11150575,6845,0,1775293222,13062.39247654999,29409.275516459995,53183.474799120006 2026-04-04,09:00:24.000,94,11150507,5884,0,1775293223,13062.14996938999,22493.811119520004,53183.53069608 2026-04-04,09:00:25.000,94,11150541,6124,0,1775293224,13061.644746140002,30332.61285864,53183.4328764 2026-04-04,09:00:26.000,94,11150520,6485,0,1775293225,13061.0788961,30333.25432947,53183.38396656 2026-04-04,09:00:27.000,94,11150489,5884,0,1775293226,13060.297484139992,25723.017572519995,53183.34204384 2026-04-04,09:00:29.000,94,11150507,5965,0,1775293228,13058.525834609994,28029.570448950006,53183.02762344 2026-04-04,09:00:30.000,94,11150512,6405,0,1775293229,13057.858939919992,35407.59170736,53182.901855280004 2026-04-04,09:00:31.000,94,11150476,5325,0,1775293230,13057.60296014,34025.659114769995,53182.60140912 2026-04-04,09:00:32.000,94,11150517,6885,0,1775293231,13057.791576819996,29416.557267750002,53182.447692480004 2026-04-04,09:00:33.000,94,11150477,6005,0,1775293232,13058.242909589993,28034.885492970003,53182.25904024 2026-04-04,09:00:34.000,94,11150479,5884,0,1775293233,13058.337217929999,27113.93075673,53182.014491040005 2026-04-04,09:00:35.000,94,11150520,5445,0,1775293234,13057.825258370001,30802.923763109997,53181.965581200006 2026-04-04,09:00:36.000,94,11150508,5485,0,1775293235,13057.286353569994,29418.404139809994,53181.95160696 2026-04-04,09:00:37.000,94,11150535,6525,0,1775293236,13056.861966039993,29877.817089300006,53181.93763272001 2026-04-04,09:00:38.000,94,11150539,6765,0,1775293237,13056.821548179993,28492.916812979995,53181.97955544 2026-04-04,09:00:40.000,94,11150464,6725,0,1775293239,13057.185308919994,32641.05490191,53182.133272080006 2026-04-04,09:00:41.000,94,11150549,6845,0,1775293240,13057.51538810999,30336.088079730005,53182.25904024 2026-04-04,09:00:42.000,94,11150517,5765,0,1775293241,13058.47868044,27109.221937890004,53182.28698872 2026-04-04,09:00:43.000,94,11150474,5365,0,1775293242,13059.664270999994,30337.328726609994,53182.35685992 2026-04-04,09:00:44.000,94,11150493,5925,0,1775293243,13060.863334179994,24804.3467544,53182.36384704 2026-04-04,09:00:45.000,94,11150564,6445,0,1775293244,13062.13649677,30798.926906399996,53182.48262808 2026-04-04,09:00:46.000,94,11150448,5525,0,1775293245,13063.113261719998,30799.554278969998,53182.53153792 2026-04-04,09:00:47.000,94,11150593,6685,0,1775293246,13063.55785818,29878.599542730008,53182.594422 2026-04-04,09:00:48.000,94,11150544,5684,0,1775293247,13063.746474859996,28957.729396049996,53182.636344720006 2026-04-04,09:00:49.000,94,11150489,6805,0,1775293248,13063.766683789996,28036.718266769996,53182.65031896 2026-04-04,09:00:51.000,94,11150564,5565,0,1775293250,13064.763657669995,28959.76659462,53182.93679088 2026-04-04,09:00:52.000,94,11150497,6765,0,1775293251,13065.356452949993,26653.55912556,53183.118456000004 2026-04-04,09:00:53.000,94,11150525,5965,0,1775293252,13065.444024979988,31724.86537755,53183.32806960001 2026-04-04,09:00:54.000,94,11150540,6365,0,1775293253,13065.147627339997,33107.31960576,53183.39095368 2026-04-04,09:00:55.000,94,11150461,6765,0,1775293254,13064.66934932999,30339.8170695,53183.66345136001 2026-04-04,09:00:56.000,94,11150549,5725,0,1775293255,13064.440314789994,27111.49880688,53183.83114224001 2026-04-04,09:00:57.000,94,11150546,5405,0,1775293256,13064.231489179998,30338.336752200004,53183.92197480001 2026-04-04,09:00:58.000,94,11150543,6045,0,1775293257,13064.116971909993,28492.937960370007,53184.10363992 2026-04-04,09:00:59.000,94,11150535,5884,0,1775293258,13064.453787409999,26186.603606970006,53184.20844672 2026-04-04,09:01:00.000,94,11150528,5325,0,1775293259,13064.905120179996,33563.63798718,53184.34818912 2026-04-04,09:01:02.000,94,11150558,5605,0,1775293261,13065.376661879993,29877.08397978,53184.599725440006 2026-04-04,09:01:03.000,94,11150511,6885,0,1775293262,13065.83473096,28034.067793890004,53184.77440344 2026-04-04,09:01:04.000,94,11150558,6284,0,1775293263,13066.636351849993,31263.23195211,53184.78837768001 2026-04-04,09:01:05.000,94,11150514,6205,0,1775293264,13067.525544769996,32647.695182370007,53184.914145840004 2026-04-04,09:01:06.000,94,11150547,6725,0,1775293265,13068.239593629994,27114.036493680003,53185.01895264 2026-04-04,09:01:07.000,94,11150550,6565,0,1775293266,13068.785234739997,32185.124222640006,53185.200617760005 2026-04-04,09:01:08.000,94,11150577,5884,0,1775293267,13069.175940719993,28955.804983559996,53185.37529576 2026-04-04,09:01:09.000,94,11150524,6485,0,1775293268,13069.36455739999,28493.868445529995,53185.487089680006 2026-04-04,09:01:10.000,94,11150617,6925,0,1775293269,13069.71484552,33565.34387664001,53185.66176768 2026-04-04,09:01:11.000,94,11150527,5765,0,1775293270,13069.957352680001,28032.249118349995,53185.88535552 2026-04-04,09:01:13.000,94,11150517,7005,0,1775293272,13071.520176599988,27571.778799360007,53186.26964712001 2026-04-04,09:01:14.000,94,11150515,5765,0,1775293273,13072.267907009991,29878.099054499995,53186.52817056 2026-04-04,09:01:15.000,94,11150569,5965,0,1775293274,13072.537359410002,28956.989237400005,53186.70284856001 2026-04-04,09:01:16.000,94,11150521,6245,0,1775293275,13072.597986200002,31725.105047970006,53186.88451368 2026-04-04,09:01:17.000,94,11150516,5485,0,1775293276,13072.705767159998,33570.54613458,53187.0312432 2026-04-04,09:01:18.000,94,11150482,5285,0,1775293277,13072.914592769994,31265.396035020007,53187.20592120001 2026-04-04,09:01:19.000,94,11150464,6365,0,1775293278,13073.338980299995,32648.91468186,53187.29675376 2026-04-04,09:01:20.000,94,11150446,5245,0,1775293279,13073.817258310002,33110.06171733,53187.33867648 2026-04-04,09:01:21.000,94,11150521,5965,0,1775293280,13074.214700599994,29420.8924827,53187.50636736 2026-04-04,09:01:22.000,94,11150529,5925,0,1775293281,13074.58519764999,29420.490682289994,53187.52732872 2026-04-04,09:01:24.000,94,11150528,6445,0,1775293283,13075.87183286,32185.941921720005,53187.82777488001 2026-04-04,09:01:25.000,94,11150480,5285,0,1775293284,13076.774498399995,30801.838197089994,53187.932581680005 2026-04-04,09:01:26.000,94,11150559,5845,0,1775293285,13077.549174049993,26651.606516550004,53188.184118 2026-04-04,09:01:27.000,94,11150528,5325,0,1775293286,13078.26322290999,31262.900643,53188.37277024 2026-04-04,09:01:28.000,94,11150521,6005,0,1775293287,13079.105261659999,27574.767630479997,53188.56142248 2026-04-04,09:01:29.000,94,11150498,5965,0,1775293288,13079.852992070002,27114.40304844,53188.708152 2026-04-04,09:01:30.000,94,11150492,5605,0,1775293289,13080.47946889999,33570.77170673999,53188.819945920004 2026-04-04,09:01:31.000,94,11150604,6245,0,1775293290,13080.68155819999,30343.235897549996,53189.07148224 2026-04-04,09:01:32.000,94,11150601,5765,0,1775293291,13080.49967782999,29420.955924869995,53189.31603144001 2026-04-04,09:01:33.000,94,11150561,5965,0,1775293292,13080.075290299988,30342.960981480006,53189.42083824 2026-04-04,09:01:35.000,94,11150494,5405,0,1775293294,13079.12547059,26193.335526120005,53189.53263216001 2026-04-04,09:01:36.000,94,11150470,5485,0,1775293295,13078.350794940001,29882.723283779997,53189.51865792 2026-04-04,09:01:37.000,94,11150517,6045,0,1775293296,13077.151731760001,26655.31435893,53189.58154200001 2026-04-04,09:01:38.000,94,11150554,6445,0,1775293297,13075.80446975999,29422.795747800003,53189.44878672 2026-04-04,09:01:39.000,94,11150538,6365,0,1775293298,13074.645824439991,27578.983010220007,53189.31603144001 2026-04-04,09:01:40.000,94,11150578,6245,0,1775293299,13073.615169010001,31268.483553960003,53189.09943072001 2026-04-04,09:01:41.000,94,11150539,6725,0,1775293300,13072.806811809998,28040.482502190003,53188.86885576 2026-04-04,09:01:42.000,94,11150521,7045,0,1775293301,13072.752921329993,29423.246892120005,53188.61731944001 2026-04-04,09:01:43.000,94,11150515,6885,0,1775293302,13073.34571660999,30805.94079075,53188.42866720001 2026-04-04,09:01:44.000,94,11150553,5845,0,1775293303,13074.053029159993,26655.18747459,53188.20507936 2026-04-04,09:01:46.000,94,11150602,6485,0,1775293305,13074.659297059996,34032.84217824,53187.82777488001 2026-04-04,09:01:47.000,94,11150591,5805,0,1775293306,13074.43026252,27576.903516870007,53187.70200672 2026-04-04,09:01:48.000,94,11150558,6245,0,1775293307,13074.046292849998,32187.238961640003,53187.70200672 2026-04-04,09:01:49.000,94,11150553,5965,0,1775293308,13073.776840450002,29880.079860030004,53187.63912264001 2026-04-04,09:01:50.000,94,11150515,5965,0,1775293309,13073.554542220001,28033.665993479997,53187.548290080005 2026-04-04,09:01:51.000,94,11150550,6324,0,1775293310,13073.41307971,33103.96421988,53187.52034160001 2026-04-04,09:01:52.000,94,11150528,5405,0,1775293311,13073.594960080001,28031.438468399996,53187.37361208001 2026-04-04,09:01:53.000,94,11150565,5884,0,1775293312,13073.978929749988,33564.991420139995,53187.2408568 2026-04-04,09:01:54.000,94,11150544,6324,0,1775293313,13074.40331727999,30337.88560788,53187.1709856 2026-04-04,09:01:55.000,94,11150554,5605,0,1775293314,13074.901804219997,24805.566253890007,53187.08714016001 2026-04-04,09:01:57.000,94,11150523,5965,0,1775293316,13075.66300724999,29878.620690120006,53187.11508864001 2026-04-04,09:01:58.000,94,11150593,6245,0,1775293317,13076.053713230001,33105.86043585,53187.1011144 2026-04-04,09:01:59.000,94,11150560,5485,0,1775293318,13076.242329909997,25266.579355890004,53187.19194696 2026-04-04,09:02:00.000,94,11150524,5325,0,1775293319,13076.262538839997,32183.42538231,53187.28277952001 2026-04-04,09:02:01.000,94,11150541,5645,0,1775293320,13076.188439429992,26189.162441160006,53187.28976664 2026-04-04,09:02:02.000,94,11150522,5605,0,1775293321,13076.154757880002,26189.254079849998,53187.33867648 2026-04-04,09:02:03.000,94,11150534,5645,0,1775293322,13076.410737659993,31723.89964674,53187.4155348 2026-04-04,09:02:04.000,94,11150481,5965,0,1775293323,13077.064159729991,29421.160349640006,53187.46444464 2026-04-04,09:02:05.000,94,11150517,6805,0,1775293324,13077.400975229997,30807.83700672,53187.40854768 2026-04-04,09:02:06.000,94,11150533,6685,0,1775293325,13077.535701430003,25275.531750990005,53187.429509040005 2026-04-04,09:02:08.000,94,11150483,6084,0,1775293327,13077.454865710002,28963.523780910007,53187.51335448 2026-04-04,09:02:09.000,94,11150575,5565,0,1775293328,13077.313403200002,31267.658805750005,53187.53431584 2026-04-04,09:02:10.000,94,11150594,5725,0,1775293329,13077.05068711,28499.282177369998,53187.49239312001 2026-04-04,09:02:11.000,94,11150581,5925,0,1775293330,13076.86207042999,30342.192626310003,53187.548290080005 2026-04-04,09:02:12.000,94,11150490,6284,0,1775293331,13076.61956326999,29418.559220669995,53187.50636736 2026-04-04,09:02:13.000,94,11150524,5405,0,1775293332,13076.397265039988,33106.00846758,53187.47143176001 2026-04-04,09:02:14.000,94,11150514,6645,0,1775293333,13076.457891829989,31722.369985530007,53187.46444464 2026-04-04,09:02:15.000,94,11150600,6405,0,1775293334,13076.875543049995,32184.200786610003,53187.52034160001 2026-04-04,09:02:16.000,94,11150526,5405,0,1775293335,13077.414447850002,31724.590461479995,53187.45745752 2026-04-04,09:02:17.000,94,11150533,6005,0,1775293336,13077.744527039999,30342.841146270002,53187.50636736 2026-04-04,09:02:19.000,94,11150518,5565,0,1775293338,13078.08807885,32647.913705400002,53187.6251484 2026-04-04,09:02:20.000,94,11150552,5245,0,1775293339,13078.397949109996,33107.524030529996,53187.65309688 2026-04-04,09:02:21.000,94,11150505,6685,0,1775293340,13078.559620549997,29418.17856765,53187.68104536 2026-04-04,09:02:22.000,94,11150544,5245,0,1775293341,13078.552884240002,29878.966097490003,53187.79283928 2026-04-04,09:02:23.000,94,11150587,5965,0,1775293342,13078.371003870001,28033.6236987,53187.715980960005 2026-04-04,09:02:24.000,94,11150484,5485,0,1775293343,13078.14196932999,28031.88961272,53187.77187792 2026-04-04,09:02:25.000,94,11150522,6405,0,1775293344,13077.973561579995,29875.046781209996,53187.84174912 2026-04-04,09:02:26.000,94,11150535,5925,0,1775293345,13077.94661634,30336.1515219,53187.82777488001 2026-04-04,09:02:27.000,94,11150556,5325,0,1775293346,13078.04766099,30337.173645749994,53187.86271048 2026-04-04,09:02:28.000,94,11150536,6284,0,1775293347,13078.10828778,33105.59256891,53187.813800640004 2026-04-04,09:02:30.000,94,11150512,6445,0,1775293349,13078.606774719992,31264.17653553,53187.84873624 2026-04-04,09:02:31.000,94,11150529,5805,0,1775293350,13078.869490809993,27575.275167839995,53187.813800640004 2026-04-04,09:02:32.000,94,11150497,6685,0,1775293351,13079.132206899994,24346.815922620008,53187.96053016 2026-04-04,09:02:33.000,94,11150517,5684,0,1775293352,13079.32082357999,25729.06572606,53187.98847864 2026-04-04,09:02:34.000,94,11150537,5965,0,1775293353,13079.42186822999,28494.425326800003,53188.12822104 2026-04-04,09:02:35.000,94,11150519,5725,0,1775293354,13079.38145036999,29415.47875086,53188.184118 2026-04-04,09:02:36.000,94,11150513,6005,0,1775293355,13079.32082357999,28492.402226489998,53188.23302784 2026-04-04,09:02:37.000,94,11150512,6245,0,1775293356,13079.4690224,26647.891625040007,53188.24700208 2026-04-04,09:02:38.000,94,11150435,5605,0,1775293357,13080.284115909999,28953.253198499995,53188.26097632001 2026-04-04,09:02:39.000,94,11150544,6284,0,1775293358,13081.267617169993,29875.272353370005,53188.316873280004 2026-04-04,09:02:41.000,94,11150439,5805,0,1775293360,13082.493625589988,31718.93001009,53188.435654320005 2026-04-04,09:02:42.000,94,11150525,5725,0,1775293361,13082.540779759998,28029.133402890002,53188.49853840001 2026-04-04,09:02:43.000,94,11150528,6485,0,1775293362,13082.466680349993,30794.73267405,53188.6382808 2026-04-04,09:02:44.000,94,11150525,5845,0,1775293363,13082.284799979992,30794.189891040005,53188.62430656001 2026-04-04,09:02:45.000,94,11150506,6284,0,1775293364,13081.76610411,33098.90999366999,53188.70116488 2026-04-04,09:02:46.000,94,11150501,6645,0,1775293365,13081.079000489997,27565.025732819995,53188.652255040004 2026-04-04,09:02:47.000,94,11150484,6605,0,1775293366,13080.38516056,30791.229256439998,53188.61033232 2026-04-04,09:02:48.000,94,11150522,5325,0,1775293367,13079.852992070002,30329.172883199994,53188.51949976 2026-04-04,09:02:49.000,94,11150495,6525,0,1775293368,13079.314087269995,24335.424528539996,53188.316873280004 2026-04-04,09:02:50.000,94,11150469,6565,0,1775293369,13078.620247339997,26180.499060390008,53188.24700208 2026-04-04,09:02:52.000,94,11150427,6084,0,1775293371,13077.299930579997,27565.998512759994,53187.78585216001 2026-04-04,09:02:53.000,94,11150517,5925,0,1775293372,13077.246040099992,28488.348976740002,53187.60418704 2026-04-04,09:02:54.000,94,11150479,6005,0,1775293373,13077.427920469992,31715.504132910006,53187.43649616 2026-04-04,09:02:55.000,94,11150524,6405,0,1775293374,13077.704109179998,29871.028777109997,53187.28277952001 2026-04-04,09:02:56.000,94,11150469,5965,0,1775293375,13078.06113360999,29870.767959300007,53187.08015304 2026-04-04,09:02:57.000,94,11150520,6365,0,1775293376,13078.16217825999,28486.896855960003,53186.926436400005 2026-04-04,09:02:58.000,94,11150504,5525,0,1775293377,13077.89946216999,28486.100304270003,53186.877526560005 2026-04-04,09:02:59.000,94,11150489,6885,0,1775293378,13077.576119289988,30790.756964729997,53186.63297736001 2026-04-04,09:03:00.000,94,11150478,6405,0,1775293379,13077.266249029992,30790.23532911,53186.43035088 2026-04-04,09:03:01.000,94,11150486,6565,0,1775293380,13077.02374186999,27562.770011219996,53186.28362136 2026-04-04,09:03:03.000,94,11150506,5605,0,1775293382,13076.276011460002,28948.142579249994,53185.93426536001 2026-04-04,09:03:04.000,94,11150529,5884,0,1775293383,13075.66974356,34483.14060264001,53185.75958736 2026-04-04,09:03:05.000,94,11150542,6485,0,1775293384,13075.285773889998,26185.24312488,53185.64080632 2026-04-04,09:03:06.000,94,11150537,5925,0,1775293385,13074.922013149997,25724.06789289,53185.55696088001 2026-04-04,09:03:07.000,94,11150560,5365,0,1775293386,13074.57172503,26645.41033128,53185.45215408 2026-04-04,09:03:08.000,94,11150547,5684,0,1775293387,13074.187755359999,28027.829313840004,53185.25651472 2026-04-04,09:03:09.000,94,11150546,5565,0,1775293388,13073.945248199998,29871.31779144,53185.214592 2026-04-04,09:03:10.000,94,11150399,5884,0,1775293389,13073.743158899997,30792.30777333,53185.13773368 2026-04-04,09:03:11.000,94,11150463,5925,0,1775293390,13073.507388049991,25719.91595532,53185.05388824001 2026-04-04,09:03:12.000,94,11150515,5565,0,1775293391,13073.258144579995,28024.488026220002,53185.04690112 2026-04-04,09:03:14.000,94,11150530,5925,0,1775293393,13073.21099041,31251.107448509996,53184.90715872001 2026-04-04,09:03:15.000,94,11150520,6405,0,1775293394,13073.359189229996,30791.151716010005,53184.8303004 2026-04-04,09:03:16.000,94,11150511,5884,0,1775293395,13073.45349757,36326.079248099995,53184.77440344 2026-04-04,09:03:17.000,94,11150515,5925,0,1775293396,13073.25140827,31717.252317150007,53184.71151936 2026-04-04,09:03:18.000,94,11150510,6205,0,1775293397,13072.692294539993,29874.391212119997,53184.66959664001 2026-04-04,09:03:19.000,94,11150450,5645,0,1775293398,13072.207280219991,27109.158495719996,53184.60671256 2026-04-04,09:03:20.000,94,11150471,5725,0,1775293399,13071.978245679995,27571.102082879996,53184.60671256 2026-04-04,09:03:21.000,94,11150499,6365,0,1775293400,13071.627957559998,31260.327710550002,53184.53684136 2026-04-04,09:03:22.000,94,11150500,5605,0,1775293401,13071.473022429993,33104.40831507,53184.54382848 2026-04-04,09:03:23.000,94,11150588,5605,0,1775293402,13071.351768849992,27570.39716988,53184.52286712001 2026-04-04,09:03:25.000,94,11150500,5565,0,1775293404,13071.513440289993,32178.45574566,53184.63466104 2026-04-04,09:03:26.000,94,11150516,5165,0,1775293405,13071.580803389988,32638.277544690005,53184.5857512 2026-04-04,09:03:27.000,94,11150504,6565,0,1775293406,13071.695320659994,31254.58971873,53184.55780272 2026-04-04,09:03:28.000,94,11150495,5925,0,1775293407,13072.03213616,30332.408433870005,53184.599725440006 2026-04-04,09:03:29.000,94,11150552,6324,0,1775293408,13072.301588559996,28488.348976740002,53184.60671256 2026-04-04,09:03:30.000,94,11150515,5805,0,1775293409,13072.550832029992,33100.326868799995,53184.529854240005 2026-04-04,09:03:31.000,94,11150553,6525,0,1775293410,13072.550832029992,26647.384087679995,53184.57177696001 2026-04-04,09:03:32.000,94,11150538,5565,0,1775293411,13072.362215349996,26648.857355850007,53184.53684136 2026-04-04,09:03:33.000,94,11150530,5565,0,1775293412,13072.04560877999,30337.89265701,53184.51588 2026-04-04,09:03:34.000,94,11150524,5525,0,1775293413,13071.755947449994,29875.991364629997,53184.61369968 2026-04-04,09:03:36.000,94,11150512,6765,0,1775293415,13071.688584349999,29873.806134330007,53184.68357088 2026-04-04,09:03:37.000,94,11150456,5725,0,1775293416,13072.08602663999,28950.96223125,53184.697545120005 2026-04-04,09:03:38.000,94,11150554,5445,0,1775293417,13072.591249889992,30795.141523590006,53184.746454960004 2026-04-04,09:03:39.000,94,11150484,5525,0,1775293418,13072.948274319999,26184.298541459997,53184.75344208 2026-04-04,09:03:40.000,94,11150576,5884,0,1775293419,13073.06279158999,29411.270420250003,53184.83728752001 2026-04-04,09:03:41.000,94,11150506,6365,0,1775293420,13072.894383839994,27565.737694950003,53184.82331328 2026-04-04,09:03:42.000,94,11150479,6725,0,1775293421,13072.591249889992,28025.989490909997,53184.89318448 2026-04-04,09:03:43.000,94,11150521,5805,0,1775293422,13072.328533799991,26643.852473549996,53184.795364800004 2026-04-04,09:03:44.000,94,11150538,6405,0,1775293423,13072.308324869991,31257.15560205,53184.75344208 2026-04-04,09:03:45.000,94,11150485,6084,0,1775293424,13072.490205239992,29875.737595950006,53184.71850648001 2026-04-04,09:03:47.000,94,11150527,5965,0,1775293426,13073.38613446999,29413.06089927,53184.68357088 2026-04-04,09:03:48.000,94,11150471,6805,0,1775293427,13074.127128569999,33100.12244403,53184.75344208 2026-04-04,09:03:49.000,94,11150587,5845,0,1775293428,13074.51109824,28488.835366710002,53184.89318448 2026-04-04,09:03:50.000,94,11150450,5565,0,1775293429,13074.787286949992,24801.068908949994,53184.84427464 2026-04-04,09:03:51.000,94,11150532,5605,0,1775293430,13074.996112560002,29873.940067799995,53184.85824888001 2026-04-04,09:03:52.000,94,11150551,6845,0,1775293431,13075.110629829993,27107.953094490003,53184.94908144 2026-04-04,09:03:53.000,94,11150499,5805,0,1775293432,13075.346400679999,31718.894764440003,53184.95606856001 2026-04-04,09:03:54.000,94,11150518,6284,0,1775293433,13075.380082229989,30335.777918010004,53185.00497840001 2026-04-04,09:03:55.000,94,11150528,5805,0,1775293434,13075.56196259999,37251.770999700006,53185.06087536 2026-04-04,09:03:56.000,94,11150511,6685,0,1775293435,13075.56196259999,26646.728518589996,53185.081836720005 2026-04-04,09:03:58.000,94,11150545,7005,0,1775293437,13074.881595289997,29414.104170510007,53185.1796564 2026-04-04,09:03:59.000,94,11150517,6245,0,1775293438,13073.783576759997,28031.163552330006,53185.27747608 2026-04-04,09:04:00.000,94,11150562,5405,0,1775293439,13072.416105830001,35408.90284554,53185.17266928001 2026-04-04,09:04:01.000,94,11150566,5525,0,1775293440,13071.237251580002,32180.781958559994,53185.17266928001 2026-04-04,09:04:02.000,94,11150370,6165,0,1775293441,13070.577093199994,28951.871569020004,53185.11677232 2026-04-04,09:04:03.000,94,11150475,6725,0,1775293442,13070.462575929989,26184.051821910005,53184.963055680004 2026-04-04,09:04:04.000,94,11150409,6765,0,1775293443,13070.597302129994,28027.984394700004,53184.85126176 2026-04-04,09:04:05.000,94,11150422,6365,0,1775293444,13070.718555709995,30333.76186683,53184.795364800004 2026-04-04,09:04:06.000,94,11150361,6685,0,1775293445,13070.67140154,29412.144512369996,53184.75344208 2026-04-04,09:04:07.000,94,11150315,5805,0,1775293446,13070.556884269994,28028.950125510004,53184.54382848 2026-04-04,09:04:09.000,94,11150336,5445,0,1775293448,13070.179650910002,31717.745756250006,53184.292292160004 2026-04-04,09:04:10.000,94,11150504,5405,0,1775293449,13069.930407439992,27107.34686931,53184.1315884 2026-04-04,09:04:11.000,94,11150537,6685,0,1775293450,13069.61380087,24340.922849940005,53183.97088464001 2026-04-04,09:04:12.000,94,11150589,6605,0,1775293451,13069.068159759998,29872.967287859996,53183.859090720005 2026-04-04,09:04:13.000,94,11150610,5245,0,1775293452,13068.26653886999,31254.709553940003,53183.66345136001 2026-04-04,09:04:14.000,94,11150529,5845,0,1775293453,13067.24935605999,31253.257433160004,53183.53069608 2026-04-04,09:04:15.000,94,11150565,6005,0,1775293454,13066.286063729996,24797.748768720005,53183.33505672 2026-04-04,09:04:16.000,94,11150511,5684,0,1775293455,13065.390134499998,33558.329992290004,53183.069546160004 2026-04-04,09:04:17.000,94,11150484,5684,0,1775293456,13064.59524992,28948.480937490007,53182.734164400004 2026-04-04,09:04:18.000,94,11150563,5965,0,1775293457,13063.773420099991,31714.91905512,53182.46166672001 2026-04-04,09:04:20.000,94,11150495,6005,0,1775293459,13063.039162309993,27563.827380720002,53181.97256832 2026-04-04,09:04:21.000,94,11150534,6365,0,1775293460,13063.140206959994,28023.924095819995,53181.70007064001 2026-04-04,09:04:22.000,94,11150572,5325,0,1775293461,13063.45681353,33094.68051567,53181.371676 2026-04-04,09:04:23.000,94,11150460,5485,0,1775293462,13063.503967699995,27100.812325799998,53181.28084344 2026-04-04,09:04:24.000,94,11150490,5405,0,1775293463,13063.41639567,30789.699595230006,53180.938474560004 2026-04-04,09:04:25.000,94,11150496,5485,0,1775293464,13063.315351019999,30329.666322300007,53180.68693824 2026-04-04,09:04:26.000,94,11150543,6725,0,1775293465,13063.180624819994,23414.667167940002,53180.56117008 2026-04-04,09:04:27.000,94,11150564,5165,0,1775293466,13063.133470649998,32635.91608614,53180.30264664 2026-04-04,09:04:28.000,94,11150492,5525,0,1775293467,13063.234515299999,28485.360145619998,53180.15591712 2026-04-04,09:04:29.000,94,11150537,6165,0,1775293468,13063.57806711,31250.176963349993,53179.93232928 2026-04-04,09:04:31.000,94,11150539,5805,0,1775293470,13064.541359439994,32169.707775329996,53179.7646384 2026-04-04,09:04:32.000,94,11150541,6685,0,1775293471,13065.194781509992,29402.614088610004,53179.64585736 2026-04-04,09:04:33.000,94,11150532,5325,0,1775293472,13065.841467269995,28018.397577900003,53179.52008920001 2026-04-04,09:04:34.000,94,11150524,6324,0,1775293473,13066.393844689992,32627.492375789996,53179.58996040001 2026-04-04,09:04:35.000,94,11150550,6365,0,1775293474,13066.757605429993,29860.729998180002,53179.5550248 2026-04-04,09:04:36.000,94,11150553,6124,0,1775293475,13067.080948309995,33549.05333721,53179.58297328 2026-04-04,09:04:37.000,94,11150562,6205,0,1775293476,13066.919276869994,29861.963595930007,53179.59694752 2026-04-04,09:04:38.000,94,11150505,6765,0,1775293477,13066.09744705,27558.90708798,53179.450218000005 2026-04-04,09:04:39.000,94,11150550,5445,0,1775293478,13065.066791619996,29865.607996139996,53179.46419224 2026-04-04,09:04:40.000,94,11150510,5605,0,1775293479,13063.935091539992,30327.777155460004,53179.38733392 2026-04-04,09:04:42.000,94,11150541,6005,0,1775293481,13062.789918839997,32635.105436190002,53179.177720319996 2026-04-04,09:04:43.000,94,11150481,6245,0,1775293482,13063.234515299999,22031.12737371,53179.20566880001 2026-04-04,09:04:44.000,94,11150475,6765,0,1775293483,13064.029399879997,28023.71262192,53179.177720319996 2026-04-04,09:04:45.000,94,11150501,6005,0,1775293484,13065.012901139991,29405.102431499996,53179.3104756 2026-04-04,09:04:46.000,94,11150582,5365,0,1775293485,13066.03008394999,28942.848682619995,53179.380346800004 2026-04-04,09:04:47.000,94,11150527,6845,0,1775293486,13066.562252440002,28481.743941930006,53179.49214072001 2026-04-04,09:04:48.000,94,11150574,5445,0,1775293487,13066.609406609998,28021.259524680005,53179.53406344 2026-04-04,09:04:49.000,94,11150589,5925,0,1775293488,13066.622879230003,28943.976543419994,53179.77162552 2026-04-04,09:04:50.000,94,11150505,5884,0,1775293489,13066.636351849993,33093.75003051,53179.84149672 2026-04-04,09:04:51.000,94,11150560,6205,0,1775293490,13066.306272659996,30327.410600699994,53179.98123912 2026-04-04,09:04:53.000,94,11150531,5925,0,1775293492,13064.965746969996,28483.005736199993,53180.13495576 2026-04-04,09:04:54.000,94,11150482,6445,0,1775293493,13064.157389769993,31250.064177270004,53180.28168528001 2026-04-04,09:04:55.000,94,11150534,5165,0,1775293494,13063.685848069996,28945.83751374,53180.29565952 2026-04-04,09:04:56.000,94,11150484,6205,0,1775293495,13063.254724229999,29869.477968510007,53180.239762560006 2026-04-04,09:04:57.000,94,11150474,5565,0,1775293496,13062.682137880001,30332.901872970004,53180.30264664 2026-04-04,09:04:58.000,94,11150604,5645,0,1775293497,13062.062397359994,28490.322733139998,53180.2537368 2026-04-04,09:04:59.000,94,11150584,5565,0,1775293498,13061.739054479993,30795.656110080003,53180.37251784 2026-04-04,09:05:00.000,94,11150537,5725,0,1775293499,13061.698636619993,26184.192804510007,53180.386492080004 2026-04-04,09:05:01.000,94,11150541,5925,0,1775293500,13061.604328280002,28950.031746089997,53180.435401920004 2026-04-04,09:05:02.000,94,11150500,6365,0,1775293501,13060.923960969994,29871.916967490004,53180.36553072 2026-04-04,09:05:04.000,94,11150506,6645,0,1775293503,13058.525834609994,32638.601804670005,53180.21181408001 2026-04-04,09:05:05.000,94,11150501,6885,0,1775293504,13057.326771429995,26183.14953327,53180.120981520005 2026-04-04,09:05:06.000,94,11150530,6485,0,1775293505,13056.20180766,25260.023664990003,53179.97425200001 2026-04-04,09:05:07.000,94,11150523,6645,0,1775293506,13055.218306399991,33097.027875960004,53179.82053536 2026-04-04,09:05:08.000,94,11150549,5965,0,1775293507,13054.140496799992,29869.696491540002,53179.59694752 2026-04-04,09:05:09.000,94,11150577,5884,0,1775293508,13053.311930669988,29870.697468,53179.37335968001 2026-04-04,09:05:10.000,94,11150549,5765,0,1775293509,13052.57767287999,30332.95121688,53179.22663016001 2026-04-04,09:05:11.000,94,11150499,5805,0,1775293510,13052.45641929999,26183.64297237,53179.0309908 2026-04-04,09:05:12.000,94,11150521,5645,0,1775293511,13052.69892645999,26183.516088029995,53178.898235520006 2026-04-04,09:05:13.000,94,11150512,5405,0,1775293512,13053.062687199992,32176.411497959998,53178.80740296 2026-04-04,09:05:15.000,94,11150515,6685,0,1775293514,13054.059661079991,28024.762942290006,53178.80740296 2026-04-04,09:05:16.000,94,11150605,5845,0,1775293515,13054.524466469993,29407.717658730005,53178.68862192 2026-04-04,09:05:17.000,94,11150498,5445,0,1775293516,13054.77370993999,29408.521259550005,53178.61875072 2026-04-04,09:05:18.000,94,11150585,6765,0,1775293517,13054.645720049994,30792.81531069,53178.51394392001 2026-04-04,09:05:19.000,94,11150514,6365,0,1775293518,13054.167442040001,24799.71547599,53178.43708560001 2026-04-04,09:05:20.000,94,11150613,6845,0,1775293519,13053.55443782999,28026.793091729996,53178.31131744 2026-04-04,09:05:21.000,94,11150438,5684,0,1775293520,13053.015533029997,29409.21207429,53178.19952352001 2026-04-04,09:05:22.000,94,11150565,6205,0,1775293521,13052.651772289995,30791.870727269998,53178.15061368001 2026-04-04,09:05:23.000,94,11150544,5325,0,1775293522,13052.48336454,28947.529304940006,53178.01087128001 2026-04-04,09:05:24.000,94,11150525,5925,0,1775293523,13052.66524491,29869.308789389994,53177.84318040001 2026-04-04,09:05:26.000,94,11150422,5525,0,1775293525,13053.581383069999,30328.686493229994,53177.71741224001 2026-04-04,09:05:27.000,94,11150566,5205,0,1775293526,13053.972089049996,29405.70865668,53177.66151528 2026-04-04,09:05:28.000,94,11150539,6885,0,1775293527,13054.214596209997,30327.66436938,53177.46587592 2026-04-04,09:05:29.000,94,11150580,6124,0,1775293528,13054.100078939991,24334.57158381,53177.40997896001 2026-04-04,09:05:30.000,94,11150448,5445,0,1775293529,13053.67569140999,28484.338021770003,53177.20735248 2026-04-04,09:05:31.000,94,11150519,6565,0,1775293530,13053.042478269992,32633.99167365,53176.9697904 2026-04-04,09:05:32.000,94,11150496,5884,0,1775293531,13052.240857379998,31251.354168060003,53176.77415104 2026-04-04,09:05:33.000,94,11150604,6045,0,1775293532,13051.25735611999,26641.498064130006,53176.43876928 2026-04-04,09:05:34.000,94,11150476,6124,0,1775293533,13050.24690962,29407.802248289998,53176.18024584 2026-04-04,09:05:35.000,94,11150545,6565,0,1775293534,13049.505915519992,24796.395335759997,53175.87281256001 2026-04-04,09:05:37.000,94,11150519,6725,0,1775293536,13049.600223859998,29404.136700689996,53175.2230104 2026-04-04,09:05:38.000,94,11150580,5405,0,1775293537,13049.822522089999,32631.221365560006,53174.90160288 2026-04-04,09:05:39.000,94,11150459,6645,0,1775293538,13049.600223859998,31710.879903630004,53174.46141432001 2026-04-04,09:05:40.000,94,11150508,6045,0,1775293539,13048.91985654999,29407.830444809995,53174.0701356 2026-04-04,09:05:41.000,94,11150495,6645,0,1775293540,13048.212544000002,31714.27758429,53173.73475384 2026-04-04,09:05:42.000,94,11150586,5405,0,1775293541,13047.815101709995,32175.452816279998,53173.5461016 2026-04-04,09:05:43.000,94,11150492,6245,0,1775293542,13047.63995764999,31714.1154543,53173.32950088 2026-04-04,09:05:44.000,94,11150473,5725,0,1775293543,13047.390714179994,25258.853509409993,53173.13386152 2026-04-04,09:05:45.000,94,11150583,5845,0,1775293544,13046.919172479997,28485.33899823,53172.9172608 2026-04-04,09:05:46.000,94,11150549,7005,0,1775293545,13046.25901409999,29405.483084520005,53172.63777600001 2026-04-04,09:05:48.000,94,11150503,6565,0,1775293547,13044.884806859998,25713.34616616,53172.169638960004 2026-04-04,09:05:49.000,94,11150602,6084,0,1775293548,13044.413265160001,24790.650294809995,53171.88316704 2026-04-04,09:05:50.000,94,11150623,6485,0,1775293549,13044.10339489999,29400.985739580006,53171.49188832001 2026-04-04,09:05:51.000,94,11150531,6765,0,1775293550,13044.04950442,27557.377426770006,53171.240352 2026-04-04,09:05:52.000,94,11150575,6405,0,1775293551,13044.13034014,24791.848646910003,53170.97484144 2026-04-04,09:05:53.000,94,11150528,6124,0,1775293552,13044.26506633999,27097.196122110006,53170.67439528001 2026-04-04,09:05:54.000,94,11150558,6405,0,1775293553,13044.547991359992,30324.668489129996,53170.492730160004 2026-04-04,09:05:55.000,94,11150489,6765,0,1775293554,13044.925224719998,32629.882030859997,53170.28311656 2026-04-04,09:05:56.000,94,11150533,5805,0,1775293555,13045.113841399994,25253.679447989998,53170.11542568 2026-04-04,09:05:57.000,94,11150517,6725,0,1775293556,13045.36982118,27098.838569400003,53169.989657520004 2026-04-04,09:05:59.000,94,11150547,6885,0,1775293558,13044.305484199991,30327.629123730003,53169.821966640004 2026-04-04,09:06:00.000,94,11150518,6124,0,1775293559,13042.87065017,33093.96150441001,53169.71715984001 2026-04-04,09:06:01.000,94,11150342,6124,0,1775293560,13041.213517909993,29867.229296039994,53169.61235304 2026-04-04,09:06:02.000,94,11150553,6645,0,1775293561,13039.670902919992,34017.975563069995,53169.37479096 2026-04-04,09:06:03.000,94,11150532,6485,0,1775293562,13038.14849685999,33557.6039319,53169.14421600001 2026-04-04,09:06:04.000,94,11150556,6245,0,1775293563,13037.03700571,28946.986521929997,53168.92761528001 2026-04-04,09:06:05.000,94,11150559,6485,0,1775293564,13036.66650865999,31251.911049329996,53168.620182000006 2026-04-04,09:06:06.000,94,11150546,5285,0,1775293565,13036.96964260999,27563.19295902,53168.44550400001 2026-04-04,09:06:07.000,94,11150590,5485,0,1775293566,13037.650009919998,31711.852683570003,53168.17300632 2026-04-04,09:06:08.000,94,11150594,6124,0,1775293567,13038.316904610001,30327.523386779998,53167.97736696 2026-04-04,09:06:10.000,94,11150590,6165,0,1775293569,13039.684375539997,28483.386389220002,53167.781727600006 2026-04-04,09:06:11.000,94,11150448,6045,0,1775293570,13039.953827939993,31712.52235092,53167.70486928001 2026-04-04,09:06:12.000,94,11150546,6124,0,1775293571,13040.027927349998,28947.649140149995,53167.6419852 2026-04-04,09:06:13.000,94,11150360,6165,0,1775293572,13040.054872589993,27564.623932410002,53167.62801096 2026-04-04,09:06:14.000,94,11150528,6124,0,1775293573,13039.839310670002,28024.925072280006,53167.63499808001 2026-04-04,09:06:15.000,94,11150480,6124,0,1775293574,13039.825838049997,28023.72672018,53167.65595944001 2026-04-04,09:06:16.000,94,11150495,6645,0,1775293575,13040.135708309994,28944.737849459998,53167.614036720006 2026-04-04,09:06:17.000,94,11150521,5645,0,1775293576,13040.762185139996,24794.696495430006,53167.760766240004 2026-04-04,09:06:18.000,94,11150528,6245,0,1775293577,13041.415607209994,27560.65527222,53167.69788216 2026-04-04,09:06:19.000,94,11150557,6885,0,1775293578,13041.860203669996,29865.73488048,53167.86557304 2026-04-04,09:06:21.000,94,11150496,6445,0,1775293580,13042.385635849998,29865.939305249995,53167.94243136001 2026-04-04,09:06:22.000,94,11150567,6365,0,1775293581,13041.994929870001,26638.452839970007,53167.91448288 2026-04-04,09:06:23.000,94,11150545,6284,0,1775293582,13041.368453039999,26177.24236233,53167.94243136001 2026-04-04,09:06:24.000,94,11150507,6485,0,1775293583,13041.125945879998,28021.393458150007,53167.8865344 2026-04-04,09:06:25.000,94,11150506,5085,0,1775293584,13041.193308979993,30326.642245530005,53167.9564056 2026-04-04,09:06:26.000,94,11150499,6485,0,1775293585,13041.6109602,27099.874791509996,53167.93544424 2026-04-04,09:06:27.000,94,11150536,5605,0,1775293586,13042.244173339997,28483.654256160007,53168.01230256 2026-04-04,09:06:28.000,94,11150609,5765,0,1775293587,13042.897595409995,28945.139649870005,53168.0262768 2026-04-04,09:06:29.000,94,11150565,5725,0,1775293588,13043.712688919994,32172.576771239997,53168.06819952001 2026-04-04,09:06:30.000,94,11150480,5605,0,1775293589,13044.285275269991,28023.007708920006,53168.11012224001 2026-04-04,09:06:32.000,94,11150550,6005,0,1775293591,13044.285275269991,30329.060097120004,53168.19396768 2026-04-04,09:06:33.000,94,11150454,6084,0,1775293592,13043.874360359994,28484.951296080006,53168.270826 2026-04-04,09:06:34.000,94,11150545,5884,0,1775293593,13043.241147219996,29867.454868200002,53168.284800240006 2026-04-04,09:06:35.000,94,11150459,5925,0,1775293594,13042.493416809994,24334.169783400008,53168.270826 2026-04-04,09:06:36.000,94,11150550,5285,0,1775293595,13042.042084039997,33093.63724443001,53168.29178736 2026-04-04,09:06:37.000,94,11150548,6324,0,1775293596,13041.87367629,31710.45695583,53168.19396768 2026-04-04,09:06:38.000,94,11150482,6525,0,1775293597,13041.759159019995,29405.250463229997,53168.2009548 2026-04-04,09:06:39.000,94,11150497,5925,0,1775293598,13041.87367629,24333.337986059996,53168.12409648 2026-04-04,09:06:40.000,94,11150509,5485,0,1775293599,13042.082501899997,34014.302966339994,53168.15903208001 2026-04-04,09:06:41.000,94,11150525,6685,0,1775293600,13042.466471569998,25714.65025521,53168.18698056001 2026-04-04,09:06:43.000,94,11150476,6084,0,1775293602,13042.277854890002,23869.251463380002,53168.214929040005 2026-04-04,09:06:44.000,94,11150514,6045,0,1775293603,13042.331745369993,29862.379494599998,53168.20794192001 2026-04-04,09:06:45.000,94,11150579,6605,0,1775293604,13042.399108469988,28018.26364443,53168.096148000004 2026-04-04,09:06:46.000,94,11150557,6525,0,1775293605,13042.271118579993,32167.529594160005,53168.061212399996 2026-04-04,09:06:47.000,94,11150505,6045,0,1775293606,13041.947775699991,25252.52339067,53167.98435408 2026-04-04,09:06:48.000,94,11150513,6725,0,1775293607,13041.56380602999,27557.652342839996,53167.94243136001 2026-04-04,09:06:49.000,94,11150504,6284,0,1775293608,13041.179836359988,26174.098450350008,53167.9564056 2026-04-04,09:06:50.000,94,11150524,6084,0,1775293609,13040.997955990002,28939.824605849994,53167.97736696 2026-04-04,09:06:51.000,94,11150562,6324,0,1775293610,13040.863229789997,30784.14488079,53167.893521519996 2026-04-04,09:06:52.000,94,11150495,6605,0,1775293611,13040.701558349996,30323.49833355,53167.80967608 2026-04-04,09:06:54.000,94,11150545,6685,0,1775293613,13040.775657760001,24790.297838309998,53167.68390792001 2026-04-04,09:06:55.000,94,11150623,6885,0,1775293614,13040.917120270002,21563.07219084,53167.56512688001 2026-04-04,09:06:56.000,94,11150488,6005,0,1775293615,13040.856493480002,33549.38464632,53167.50922992 2026-04-04,09:06:57.000,94,11150510,6245,0,1775293616,13040.63419525,29400.125745719997,53167.52320416 2026-04-04,09:06:58.000,94,11150497,6725,0,1775293617,13040.50620535999,30783.04521651,53167.45333296 2026-04-04,09:06:59.000,94,11150533,5765,0,1775293618,13040.418633329995,29861.145896849994,53167.51621704001 2026-04-04,09:07:00.000,94,11150532,6245,0,1775293619,13040.27043451,34010.58807483,53167.46032008 2026-04-04,09:07:01.000,94,11150533,6525,0,1775293620,13040.007718419998,29861.57589378,53167.46032008 2026-04-04,09:07:02.000,94,11150497,6485,0,1775293621,13039.691111849992,28479.24854991,53167.43935872001 2026-04-04,09:07:03.000,94,11150531,6525,0,1775293622,13039.31387849,28019.447898269995,53167.41141024 2026-04-04,09:07:05.000,94,11150600,6284,0,1775293624,13038.438158190002,27561.825427799995,53167.34852616001 2026-04-04,09:07:06.000,94,11150499,6565,0,1775293625,13038.13502424,28484.782116960007,53167.278654960006 2026-04-04,09:07:07.000,94,11150591,6445,0,1775293626,13037.858835529994,33556.30689198,53167.26468072 2026-04-04,09:07:08.000,94,11150520,5485,0,1775293627,13037.609592059998,28024.586714039993,53167.28564208 2026-04-04,09:07:09.000,94,11150448,6124,0,1775293628,13037.82515397999,25720.338903120006,53167.40442312 2026-04-04,09:07:10.000,94,11150513,6685,0,1775293629,13038.411212949992,30792.942195030002,53167.41839736001 2026-04-04,09:07:11.000,94,11150513,6765,0,1775293630,13039.02421715999,29871.028777109997,53167.60006248 2026-04-04,09:07:12.000,94,11150608,6084,0,1775293631,13039.495758860001,29870.260421939995,53167.91448288 2026-04-04,09:07:13.000,94,11150599,6405,0,1775293632,13039.812365429992,28025.15769357,53168.03326392 2026-04-04,09:07:14.000,94,11150520,6245,0,1775293633,13040.088554139998,26179.921031730002,53168.25685176001 2026-04-04,09:07:16.000,94,11150533,6645,0,1775293635,13040.52641428999,28944.956372490007,53168.45947824 2026-04-04,09:07:17.000,94,11150523,6405,0,1775293636,13040.715030970001,27100.995603179996,53168.57825928 2026-04-04,09:07:18.000,94,11150591,6605,0,1775293637,13040.701558349996,29406.589797930006,53168.6551176 2026-04-04,09:07:19.000,94,11150551,6485,0,1775293638,13040.640931559996,31711.7187501,53168.75992440001 2026-04-04,09:07:20.000,94,11150525,6685,0,1775293639,13040.640931559996,28945.04096205,53168.89267968 2026-04-04,09:07:21.000,94,11150480,6245,0,1775293640,13040.59377739,28945.062109439998,53168.92062816 2026-04-04,09:07:22.000,94,11150499,5645,0,1775293641,13040.337797609995,27562.290670379996,53168.969538 2026-04-04,09:07:23.000,94,11150418,6005,0,1775293642,13039.590067199992,28484.753920439995,53168.969538 2026-04-04,09:07:24.000,94,11150603,6645,0,1775293643,13038.539202840002,34479.150795060006,53168.99748648001 2026-04-04,09:07:25.000,94,11150630,6165,0,1775293644,13037.730845639999,25258.585642470003,53168.91364104 2026-04-04,09:07:27.000,94,11150568,6124,0,1775293646,13037.326667039997,34479.03095985,53169.02543496001 2026-04-04,09:07:28.000,94,11150481,6765,0,1775293647,13037.447920619998,28484.71162566,53169.16517736001 2026-04-04,09:07:29.000,94,11150540,6284,0,1775293648,13037.683691469989,30327.579779820007,53169.24203568001 2026-04-04,09:07:30.000,94,11150561,6405,0,1775293649,13038.161969479996,28020.85067514,53169.27697128 2026-04-04,09:07:31.000,94,11150530,5884,0,1775293650,13038.754764759993,34935.2154078,53169.388765200005 2026-04-04,09:07:32.000,94,11150516,6205,0,1775293651,13039.22630645999,29863.598994090004,53169.50055912001 2026-04-04,09:07:33.000,94,11150541,5525,0,1775293652,13038.950117749999,24793.082244660007,53169.507546240005 2026-04-04,09:07:34.000,94,11150489,6485,0,1775293653,13038.539202840002,24332.421599160007,53169.47261064 2026-04-04,09:07:35.000,94,11150567,6685,0,1775293654,13038.10807899999,32169.65843142,53169.507546240005 2026-04-04,09:07:36.000,94,11150519,6445,0,1775293655,13038.00703434999,33090.6695607,53169.54946896001 2026-04-04,09:07:38.000,94,11150568,6284,0,1775293657,13037.858835529994,28478.226426060006,53169.53549472 2026-04-04,09:07:39.000,94,11150530,6205,0,1775293658,13037.838626599994,28938.16101117,53169.53549472 2026-04-04,09:07:40.000,94,11150538,6124,0,1775293659,13037.791472429999,32165.245676039995,53169.47261064 2026-04-04,09:07:41.000,94,11150488,6324,0,1775293660,13037.83189029,25712.88092358,53169.3538296 2026-04-04,09:07:42.000,94,11150549,6405,0,1775293661,13037.95314387,29865.25553964,53169.25600992 2026-04-04,09:07:43.000,94,11150599,6405,0,1775293662,13037.91272601,31251.650231520005,53169.31190688001 2026-04-04,09:07:44.000,94,11150555,5565,0,1775293663,13037.616328369993,29409.790102950006,53169.26299704001 2026-04-04,09:07:45.000,94,11150551,6645,0,1775293664,13037.077423570001,33099.62900493,53169.26299704001 2026-04-04,09:07:46.000,94,11150438,6365,0,1775293665,13036.8955432,33560.93112126,53169.31190688001 2026-04-04,09:07:47.000,94,11150503,6485,0,1775293666,13036.902279509995,30793.217111100006,53169.43068792001 2026-04-04,09:07:49.000,94,11150530,5645,0,1775293668,13037.83189029,30790.24942737,53169.626327280006 2026-04-04,09:07:50.000,94,11150536,6165,0,1775293669,13038.545939149997,31251.777115859994,53169.724146960005 2026-04-04,09:07:51.000,94,11150454,5884,0,1775293670,13039.0511624,28947.41651886,53169.78703104001 2026-04-04,09:07:52.000,94,11150528,5325,0,1775293671,13039.556385650001,30792.110397690005,53169.90581208 2026-04-04,09:07:53.000,94,11150513,6685,0,1775293672,13040.041399969989,26181.641019450006,53169.99664464 2026-04-04,09:07:54.000,94,11150529,6885,0,1775293673,13040.277170819994,25720.811194830007,53170.14337416 2026-04-04,09:07:55.000,94,11150526,6324,0,1775293674,13040.236752959994,25721.459714790006,53170.2621552 2026-04-04,09:07:56.000,94,11150553,6885,0,1775293675,13039.947091629998,29872.42450485,53170.325039280004 2026-04-04,09:07:57.000,94,11150525,6485,0,1775293676,13039.40818682999,31257.15560205,53170.297090800006 2026-04-04,09:07:58.000,94,11150512,6005,0,1775293677,13038.876018339994,29413.07499753,53170.52067864 2026-04-04,09:08:00.000,94,11150524,6324,0,1775293679,13039.06463501999,32177.18690226,53170.849073280006 2026-04-04,09:08:01.000,94,11150597,6885,0,1775293680,13039.11178919,33558.68244879,53170.91195736 2026-04-04,09:08:02.000,94,11150493,6645,0,1775293681,13038.579620700002,34018.5465426,53170.89099600001 2026-04-04,09:08:03.000,94,11150523,5805,0,1775293682,13038.11481531,24335.939115030007,53170.88400888 2026-04-04,09:08:04.000,94,11150563,6725,0,1775293683,13037.697164089994,32634.365277539997,53170.70234376001 2026-04-04,09:08:05.000,94,11150554,6045,0,1775293684,13037.225622389997,28022.937217619998,53170.61849832 2026-04-04,09:08:06.000,94,11150538,6365,0,1775293685,13036.538518769994,28021.527391619995,53170.52067864 2026-04-04,09:08:07.000,94,11150571,6485,0,1775293686,13035.851415149991,30786.351258480005,53170.36696200001 2026-04-04,09:08:08.000,94,11150533,6645,0,1775293687,13035.43376393,29403.065232930006,53170.192284 2026-04-04,09:08:09.000,94,11150499,6445,0,1775293688,13035.231674629998,26176.75597236,53169.961709040006 2026-04-04,09:08:11.000,94,11150576,6205,0,1775293690,13034.814023409992,22028.251328669998,53169.6333144 2026-04-04,09:08:12.000,94,11150530,5285,0,1775293691,13035.043057950003,28482.526395359993,53169.47261064 2026-04-04,09:08:13.000,94,11150466,5205,0,1775293692,13035.305774039989,30786.696665850002,53169.38177808001 2026-04-04,09:08:14.000,94,11150492,6405,0,1775293693,13035.662798469995,30784.821597269998,53169.26299704001 2026-04-04,09:08:15.000,94,11150529,6565,0,1775293694,13036.033295519992,29399.547717060006,53169.221074320005 2026-04-04,09:08:16.000,94,11150539,5925,0,1775293695,13036.107394929997,30320.643435899998,53169.13722888 2026-04-04,09:08:17.000,94,11150616,6405,0,1775293696,13035.851415149991,27555.70678296,53169.03242208 2026-04-04,09:08:18.000,94,11150489,6885,0,1775293697,13035.47418179,28018.90511526,53169.01146072 2026-04-04,09:08:19.000,94,11150491,6525,0,1775293698,13035.137366289993,28020.81542949,53168.92761528001 2026-04-04,09:08:20.000,94,11150541,6525,0,1775293699,13034.605197799996,26177.55957318,53168.99049936 2026-04-04,09:08:22.000,94,11150501,6445,0,1775293701,13033.729477499997,34935.23655519,53168.934602400004 2026-04-04,09:08:23.000,94,11150533,6565,0,1775293702,13033.540860820001,28479.946413779995,53168.87171832 2026-04-04,09:08:24.000,94,11150514,5325,0,1775293703,13033.662114400002,28940.88197535,53168.836782720005 2026-04-04,09:08:25.000,94,11150614,5245,0,1775293704,13033.776631669993,26637.035964840004,53168.74595016 2026-04-04,09:08:26.000,94,11150520,5925,0,1775293705,13033.628432849997,27560.95133568,53168.669091840005 2026-04-04,09:08:27.000,94,11150575,6605,0,1775293706,13033.082791739995,29406.864713999996,53168.6551176 2026-04-04,09:08:28.000,94,11150485,6725,0,1775293707,13032.234016679991,29407.717658730005,53168.61319488001 2026-04-04,09:08:29.000,94,11150321,6685,0,1775293708,13031.365032690002,28946.14062633,53168.564285039996 2026-04-04,09:08:30.000,94,11150535,6605,0,1775293709,13030.69140168999,28483.513273560005,53168.5852464 2026-04-04,09:08:31.000,94,11150343,6445,0,1775293710,13030.395004049999,32630.96759688,53168.564285039996 2026-04-04,09:08:33.000,94,11150522,6284,0,1775293712,13029.755054599991,28939.965588449995,53168.31973584 2026-04-04,09:08:34.000,94,11150541,6605,0,1775293713,13029.142050389994,26174.056155569997,53168.23589040001 2026-04-04,09:08:35.000,94,11150539,5925,0,1775293714,13028.899543229993,30324.15390264,53168.12409648 2026-04-04,09:08:36.000,94,11150526,6205,0,1775293715,13028.805234890002,25253.531416259997,53167.93544424 2026-04-04,09:08:37.000,94,11150482,6124,0,1775293716,13028.852389059997,29402.423762100007,53167.90749576 2026-04-04,09:08:38.000,94,11150453,6525,0,1775293717,13029.094896219998,29862.18916809,53167.83762456 2026-04-04,09:08:39.000,94,11150538,6165,0,1775293718,13029.51254743999,30782.967676080007,53167.725830639996 2026-04-04,09:08:40.000,94,11150544,6245,0,1775293719,13029.72137305,30782.438991329996,53167.781727600006 2026-04-04,09:08:41.000,94,11150528,5205,0,1775293720,13029.384557549994,28478.050197810007,53167.62102384 2026-04-04,09:08:42.000,94,11150488,6245,0,1775293721,13028.886070610002,32628.542696160002,53167.53019128 2026-04-04,09:08:44.000,94,11150527,6725,0,1775293723,13028.27306639999,28020.68149602,53167.33455192 2026-04-04,09:08:45.000,94,11150492,5965,0,1775293724,13028.23264853999,28020.766085580006,53167.28564208 2026-04-04,09:08:46.000,94,11150480,5965,0,1775293725,13028.17875806,29864.29685796,53167.22974512001 2026-04-04,09:08:47.000,94,11150548,6324,0,1775293726,13028.15181281999,30785.723885910003,53167.21577088 2026-04-04,09:08:48.000,94,11150495,6685,0,1775293727,13028.185494369995,26637.07825962,53167.16686104 2026-04-04,09:08:49.000,94,11150550,5445,0,1775293728,13028.36063843,32170.765144830002,53167.26468072 2026-04-04,09:08:50.000,94,11150507,5645,0,1775293729,13029.101632529993,33094.03904484,53167.33455192 2026-04-04,09:08:51.000,94,11150552,6324,0,1775293730,13030.240068919993,25717.66728285,53167.4323716 2026-04-04,09:08:52.000,94,11150521,6805,0,1775293731,13031.351560069998,28483.224259230003,53167.70486928001 2026-04-04,09:08:53.000,94,11150541,6005,0,1775293732,13032.314852399992,30326.021922090003,53167.87256016001 2026-04-04,09:08:55.000,94,11150569,6965,0,1775293734,13034.12691978999,36778.01307066,53168.31973584 2026-04-04,09:08:56.000,94,11150560,6365,0,1775293735,13034.989167469997,30324.118656990002,53168.50838808 2026-04-04,09:08:57.000,94,11150543,6725,0,1775293736,13035.57522644,27098.21824596,53168.60620776 2026-04-04,09:08:58.000,94,11150554,6205,0,1775293737,13036.188230649997,30327.297814620004,53168.82979560001 2026-04-04,09:08:59.000,94,11150544,6124,0,1775293738,13036.450946739998,29406.596847060006,53169.004473600005 2026-04-04,09:09:00.000,94,11150522,6124,0,1775293739,13036.525046149989,28024.065078419997,53169.172164480005 2026-04-04,09:09:01.000,94,11150542,6324,0,1775293740,13036.208439579998,28024.283601450006,53169.3538296 2026-04-04,09:09:02.000,94,11150582,5965,0,1775293741,13036.006350279997,28484.979492600003,53169.59837880001 2026-04-04,09:09:03.000,94,11150511,6685,0,1775293742,13035.999613970002,31250.233356390003,53169.74510832001 2026-04-04,09:09:04.000,94,11150534,6205,0,1775293743,13036.194966959993,34015.719841469996,53169.98267040001 2026-04-04,09:09:06.000,94,11150516,6084,0,1775293745,13036.356638399993,28024.36819101,53170.25516808 2026-04-04,09:09:07.000,94,11150541,6605,0,1775293746,13036.62609079999,27565.11737151,53170.43683320001 2026-04-04,09:09:08.000,94,11150568,6165,0,1775293747,13037.225622389997,27105.373112910005,53170.63945968 2026-04-04,09:09:09.000,94,11150553,6445,0,1775293748,13037.690427779999,26184.213951900005,53170.87702176 2026-04-04,09:09:10.000,94,11150484,6405,0,1775293749,13038.310168299991,30795.233162279997,53171.15650656001 2026-04-04,09:09:11.000,94,11150552,6205,0,1775293750,13039.11178919,35405.885817899994,53171.519836800006 2026-04-04,09:09:12.000,94,11150586,6284,0,1775293751,13039.886464839998,29872.149588779997,53171.71547616 2026-04-04,09:09:13.000,94,11150490,6205,0,1775293752,13040.519677979995,31715.349052050005,53172.03688368 2026-04-04,09:09:14.000,94,11150601,6685,0,1775293753,13040.971010749992,27564.80016066,53172.337329840004 2026-04-04,09:09:15.000,94,11150526,5085,0,1775293754,13041.301089939989,28486.734725970004,53172.525982080006 2026-04-04,09:09:17.000,94,11150534,5485,0,1775293756,13040.782394069996,28028.710455089997,53172.910273680005 2026-04-04,09:09:18.000,94,11150505,6605,0,1775293757,13040.46578749999,28952.181730740005,53173.05001608001 2026-04-04,09:09:19.000,94,11150589,6605,0,1775293758,13040.57356846,29874.652029930003,53173.53911448 2026-04-04,09:09:20.000,94,11150517,6685,0,1775293759,13041.213517909993,31257.825269399997,53173.650908400006 2026-04-04,09:09:21.000,94,11150455,5725,0,1775293760,13042.028611419992,27568.81111563,53173.97231592 2026-04-04,09:09:22.000,94,11150490,6324,0,1775293761,13042.87065017,27568.0286622,53174.29372344001 2026-04-04,09:09:23.000,94,11150528,6324,0,1775293762,13043.719425229989,33561.149644289995,53174.58019536001 2026-04-04,09:09:24.000,94,11150555,6725,0,1775293763,13044.29201158,28028.17472121,53174.88762864 2026-04-04,09:09:25.000,94,11150548,6245,0,1775293764,13044.494100880001,30334.678253730002,53175.20204904001 2026-04-04,09:09:26.000,94,11150460,6124,0,1775293765,13044.33242944,28491.457643069996,53175.46755960001 2026-04-04,09:09:28.000,94,11150559,6805,0,1775293767,13043.335455560002,29414.224005719996,53176.026529200004 2026-04-04,09:09:29.000,94,11150534,6165,0,1775293768,13042.897595409995,29413.21598013,53176.22915568 2026-04-04,09:09:30.000,94,11150536,6284,0,1775293769,13042.756132899995,31256.161674720002,53176.48767912 2026-04-04,09:09:31.000,94,11150567,6565,0,1775293770,13042.78307813999,31715.800196369994,53176.75318968 2026-04-04,09:09:32.000,94,11150490,6005,0,1775293771,13042.88412278999,27565.568515830004,53176.864983600004 2026-04-04,09:09:33.000,94,11150514,6245,0,1775293772,13042.836968619995,33098.3531124,53177.1095328 2026-04-04,09:09:34.000,94,11150464,6165,0,1775293773,13042.66182455999,29871.388282739994,53177.2492752 2026-04-04,09:09:35.000,94,11150541,5485,0,1775293774,13042.143128689997,23878.633855410008,53177.31215928001 2026-04-04,09:09:36.000,94,11150552,6245,0,1775293775,13041.65137806,31718.027721449995,53177.368056240004 2026-04-04,09:09:37.000,94,11150523,6485,0,1775293776,13041.294353629994,32640.928017569997,53177.486837280005 2026-04-04,09:09:39.000,94,11150511,5725,0,1775293778,13041.307826249998,31256.718555989995,53177.7383736 2026-04-04,09:09:40.000,94,11150581,6765,0,1775293779,13041.82652211999,31716.639042840005,53177.92702584 2026-04-04,09:09:41.000,94,11150508,5245,0,1775293780,13042.6887698,32176.192974930003,53178.171575039996 2026-04-04,09:09:42.000,94,11150534,6365,0,1775293781,13043.638589509988,32635.507236599995,53178.43708560001 2026-04-04,09:09:43.000,94,11150559,6605,0,1775293782,13044.655772320002,28484.577692189996,53178.58381512001 2026-04-04,09:09:44.000,94,11150530,6084,0,1775293783,13045.538228929996,28944.491129910006,53178.8563128 2026-04-04,09:09:45.000,94,11150556,5965,0,1775293784,13046.232068859994,31710.259580190002,53179.07990064 2026-04-04,09:09:46.000,94,11150551,6605,0,1775293785,13046.46783971,30787.979607510002,53179.21964304 2026-04-04,09:09:47.000,94,11150594,6005,0,1775293786,13046.454367089995,32632.518405480005,53179.38733392 2026-04-04,09:09:48.000,94,11150536,6165,0,1775293787,13046.68340162999,31250.388437250003,53179.56201192001 2026-04-04,09:09:50.000,94,11150613,6725,0,1775293789,13047.074107610002,25256.943195180007,53179.799574 2026-04-04,09:09:51.000,94,11150528,5925,0,1775293790,13047.242515359998,28022.471975039996,53180.051110320004 2026-04-04,09:09:52.000,94,11150561,6645,0,1775293791,13047.471549899994,22950.073107899996,53180.16290424001 2026-04-04,09:09:53.000,94,11150512,6284,0,1775293792,13047.633221339995,25715.890902090003,53180.26072392001 2026-04-04,09:09:54.000,94,11150517,6445,0,1775293793,13047.97003684,34475.421805289996,53180.37950496001 2026-04-04,09:09:55.000,94,11150466,6205,0,1775293794,13048.252961860002,29866.03094394,53180.56117008 2026-04-04,09:09:56.000,94,11150534,6124,0,1775293795,13048.239489239997,32634.308884500002,53180.624054160005 2026-04-04,09:09:57.000,94,11150577,6885,0,1775293796,13048.118235659997,28947.93110535,53180.71488672001 2026-04-04,09:09:58.000,94,11150604,6324,0,1775293797,13048.037399939996,30793.625960639998,53180.9175132 2026-04-04,09:09:59.000,94,11150581,6845,0,1775293798,13047.990245770001,27567.147520950006,53181.00135864001 2026-04-04,09:10:01.000,94,11150506,6525,0,1775293800,13048.279907099997,31256.232166019996,53181.32276616 2026-04-04,09:10:02.000,94,11150477,6685,0,1775293801,13048.562832119998,31255.7105304,53181.58827672 2026-04-04,09:10:03.000,94,11150536,6365,0,1775293802,13048.704294629999,25261.158574920002,53181.797890320006 2026-04-04,09:10:04.000,94,11150548,6165,0,1775293803,13048.731239869994,31716.36412677,53181.93763272001 2026-04-04,09:10:05.000,94,11150522,5165,0,1775293804,13048.73797617999,31717.555429739994,53182.00750392001 2026-04-04,09:10:06.000,94,11150586,6245,0,1775293805,13048.77839403999,29874.553342109997,53182.231091760004 2026-04-04,09:10:07.000,94,11150552,6124,0,1775293806,13048.771657729994,28952.928938519995,53182.44070536001 2026-04-04,09:10:08.000,94,11150513,6765,0,1775293807,13048.913120239995,28491.633871319995,53182.55948640001 2026-04-04,09:10:09.000,94,11150514,6124,0,1775293808,13049.155627399996,29413.152537960006,53182.67826744001 2026-04-04,09:10:10.000,94,11150603,6605,0,1775293809,13049.330771460001,29874.130394310007,53182.93679088 2026-04-04,09:10:12.000,94,11150557,6605,0,1775293811,13050.233436999995,28031.163552330006,53183.258198400006 2026-04-04,09:10:13.000,94,11150442,6324,0,1775293812,13050.718451319997,29876.74562154,53183.49576048001 2026-04-04,09:10:14.000,94,11150547,6365,0,1775293813,13051.37860969999,26188.90162335,53183.70537408 2026-04-04,09:10:15.000,94,11150536,6045,0,1775293814,13052.052240700003,28034.173530839995,53183.97088464001 2026-04-04,09:10:16.000,94,11150520,6324,0,1775293815,13052.274538929989,33106.79797014,53184.30626640001 2026-04-04,09:10:17.000,94,11150516,6445,0,1775293816,13052.220648449998,28495.919742359998,53184.648635280006 2026-04-04,09:10:18.000,94,11150494,5445,0,1775293817,13052.038768079998,34028.94400935,53184.914145840004 2026-04-04,09:10:19.000,94,11150521,6685,0,1775293818,13052.052240700003,28034.088941280002,53185.200617760005 2026-04-04,09:10:20.000,94,11150474,6084,0,1775293819,13052.44294668,32644.57241778,53185.535999520005 2026-04-04,09:10:21.000,94,11150496,6205,0,1775293820,13052.847125280001,32183.326694489995,53185.79452296001 2026-04-04,09:10:23.000,94,11150600,5405,0,1775293822,13053.62180093,33566.54222874,53186.46528648001 2026-04-04,09:10:24.000,94,11150557,6565,0,1775293823,13053.88451702,29416.25415516,53186.758745520005 2026-04-04,09:10:25.000,94,11150533,6685,0,1775293824,13053.850835469995,31260.19377708,53187.05220456 2026-04-04,09:10:26.000,94,11150569,6365,0,1775293825,13053.57464675999,28032.2138727,53187.25483104001 2026-04-04,09:10:27.000,94,11150532,6605,0,1775293826,13053.163731849992,32642.838331799998,53187.47143176001 2026-04-04,09:10:28.000,94,11150540,6165,0,1775293827,13052.308220479994,31721.34786168,53187.57623856 2026-04-04,09:10:29.000,94,11150530,6124,0,1775293828,13051.641325789991,28033.355831759996,53187.67405824 2026-04-04,09:10:30.000,94,11150464,6205,0,1775293829,13051.41902755999,32184.05980401,53187.7998264 2026-04-04,09:10:31.000,94,11150600,6084,0,1775293830,13051.681743649991,31723.378011120003,53187.84174912 2026-04-04,09:10:32.000,94,11150521,5725,0,1775293831,13052.153285349988,27573.985177049995,53187.96053016 2026-04-04,09:10:34.000,94,11150584,6445,0,1775293833,13053.74305451,28036.401055919996,53188.40770584001 2026-04-04,09:10:35.000,94,11150556,6245,0,1775293834,13054.598565879998,24347.915586899995,53188.652255040004 2026-04-04,09:10:36.000,94,11150506,6245,0,1775293835,13055.514704039997,32187.076831650003,53188.88283000001 2026-04-04,09:10:37.000,94,11150500,6124,0,1775293836,13056.42410589,30342.418198469997,53189.232186 2026-04-04,09:10:38.000,94,11150580,6165,0,1775293837,13057.27288094999,30803.248023089996,53189.50468368001 2026-04-04,09:10:39.000,94,11150528,5405,0,1775293838,13057.892621469997,32186.13929736,53189.847052560006 2026-04-04,09:10:40.000,94,11150462,6124,0,1775293839,13058.546043539995,28035.505816410005,53190.0706404 2026-04-04,09:10:41.000,94,11150500,6045,0,1775293840,13059.246619780002,29879.396094419993,53190.39204792001 2026-04-04,09:10:42.000,94,11150537,6605,0,1775293841,13060.095394839991,32645.876506829998,53190.685506960006 2026-04-04,09:10:43.000,94,11150474,6245,0,1775293842,13060.97111513999,31262.696218230005,53191.00691448 2026-04-04,09:10:45.000,94,11150492,6324,0,1775293844,13061.779472339993,27575.310413490006,53191.55889696 2026-04-04,09:10:46.000,94,11150549,6725,0,1775293845,13061.880516989993,34031.749563089994,53191.9222272 2026-04-04,09:10:47.000,94,11150461,6445,0,1775293846,13062.12976045999,29420.786745749996,53192.222673360004 2026-04-04,09:10:48.000,94,11150546,5445,0,1775293847,13062.43289440999,31726.211761380007,53192.5161324 2026-04-04,09:10:49.000,94,11150454,6124,0,1775293848,13062.965062900003,30803.635725240005,53192.87247552 2026-04-04,09:10:50.000,94,11150532,5965,0,1775293849,13063.67911176,33108.72238263,53193.2847156 2026-04-04,09:10:51.000,94,11150485,6645,0,1775293850,13064.56830467999,28497.32956836,53193.68996856 2026-04-04,09:10:52.000,94,11150523,6525,0,1775293851,13065.316035089993,31264.134240750005,53194.067273040004 2026-04-04,09:10:53.000,94,11150555,6645,0,1775293852,13065.80778571999,28958.81496207,53194.41662904001 2026-04-04,09:10:54.000,94,11150536,6205,0,1775293853,13066.043556569995,27114.670915380004,53194.905727440004 2026-04-04,09:10:56.000,94,11150562,6245,0,1775293855,13066.670033399998,30802.761633119997,53195.49264552 2026-04-04,09:10:57.000,94,11150534,6205,0,1775293856,13067.18872926999,27113.11305765,53195.89091136 2026-04-04,09:10:58.000,94,11150517,6885,0,1775293857,13067.633325729992,30801.831147959994,53196.09353784001 2026-04-04,09:10:59.000,94,11150576,6485,0,1775293858,13068.16549421999,30340.761652920002,53196.45686808001 2026-04-04,09:11:00.000,94,11150533,6805,0,1775293859,13068.711135329992,27573.92173488,53196.771288480006 2026-04-04,09:11:01.000,94,11150522,6005,0,1775293860,13069.095104999993,26651.585369160006,53197.05776040001 2026-04-04,09:11:02.000,94,11150535,5845,0,1775293861,13069.182677029989,25729.573263419996,53197.37916792 2026-04-04,09:11:03.000,94,11150520,5365,0,1775293862,13068.852597839992,30341.452467659998,53197.61673 2026-04-04,09:11:04.000,94,11150524,5405,0,1775293863,13068.138548979994,31264.557188549996,53197.9311504 2026-04-04,09:11:05.000,94,11150573,5725,0,1775293864,13067.350400709991,34492.86135291,53198.15473824001 2026-04-04,09:11:07.000,94,11150520,6205,0,1775293866,13066.299536350001,28958.561193390007,53198.41326168 2026-04-04,09:11:08.000,94,11150580,6284,0,1775293867,13066.09071073999,28957.630708230005,53198.69274648 2026-04-04,09:11:09.000,94,11150502,6165,0,1775293868,13066.003138709995,29878.796918370004,53198.73466920001 2026-04-04,09:11:10.000,94,11150598,6165,0,1775293869,13066.104183359996,27111.35782428,53198.930308560004 2026-04-04,09:11:11.000,94,11150549,6525,0,1775293870,13066.501625650002,32182.917844950003,53199.05607672 2026-04-04,09:11:12.000,94,11150521,6565,0,1775293871,13067.000112589994,31721.432451240005,53199.13293504 2026-04-04,09:11:13.000,94,11150704,6124,0,1775293872,13067.33692809,31260.370005329998,53199.31460016 2026-04-04,09:11:14.000,94,11150605,6645,0,1775293873,13067.444709049996,29416.557267750002,53199.41241984 2026-04-04,09:11:15.000,94,11150551,6725,0,1775293874,13067.720897760002,26650.267181849995,53199.56613648001 2026-04-04,09:11:16.000,94,11150604,5965,0,1775293875,13067.734370379992,31722.29949423,53199.66395616001 2026-04-04,09:11:18.000,94,11150677,6445,0,1775293877,13067.565962629997,28954.684171889996,53199.82465992 2026-04-04,09:11:19.000,94,11150547,6605,0,1775293878,13067.384082259996,26649.273254519998,53199.83164704001 2026-04-04,09:11:20.000,94,11150565,6565,0,1775293879,13066.885595319989,27572.208796289997,53199.9224796 2026-04-04,09:11:21.000,94,11150564,6245,0,1775293880,13066.360163140002,25267.192630200007,53199.91549248 2026-04-04,09:11:22.000,94,11150550,5285,0,1775293881,13066.01661133,28034.004351719996,53199.91549248 2026-04-04,09:11:23.000,94,11150543,6765,0,1775293882,13065.88862143999,24805.848219089996,53199.901518239996 2026-04-04,09:11:24.000,94,11150526,6284,0,1775293883,13065.881885129995,32182.931943210002,53199.87356976 2026-04-04,09:11:25.000,94,11150502,6124,0,1775293884,13066.01661133,26649.301451039995,53199.94344096 2026-04-04,09:11:26.000,94,11150520,5365,0,1775293885,13066.171546459991,33104.323725509996,53200.04126064 2026-04-04,09:11:27.000,94,11150535,5684,0,1775293886,13066.461207790002,31259.70033798,53200.02029928 2026-04-04,09:11:29.000,94,11150501,6685,0,1775293888,13066.710451259998,25266.31148895,53199.97138944 2026-04-04,09:11:30.000,94,11150492,6084,0,1775293889,13066.670033399998,26649.42833538,53199.94344096 2026-04-04,09:11:31.000,94,11150476,5965,0,1775293890,13066.670033399998,30798.72248163,53199.86658264 2026-04-04,09:11:32.000,94,11150508,5965,0,1775293891,13066.562252440002,28492.789928640006,53199.86658264 2026-04-04,09:11:33.000,94,11150542,5965,0,1775293892,13066.831704839999,32181.317692440003,53199.90850536001 2026-04-04,09:11:34.000,94,11150553,6485,0,1775293893,13067.2763013,32181.754738500007,53199.84562128 2026-04-04,09:11:35.000,94,11150473,6645,0,1775293894,13067.518808460001,28032.82714701,53199.768762960004 2026-04-04,09:11:36.000,94,11150595,6565,0,1775293895,13067.370609639991,27111.569298179995,53199.768762960004 2026-04-04,09:11:37.000,94,11150500,6084,0,1775293896,13067.350400709991,28957.03153218,53199.82465992 2026-04-04,09:11:38.000,94,11150519,6445,0,1775293897,13067.720897760002,29879.889533520007,53199.70587888 2026-04-04,09:11:40.000,94,11150425,6645,0,1775293899,13068.630299609991,33107.4464901,53199.8176728 2026-04-04,09:11:41.000,94,11150565,6685,0,1775293900,13068.421473999995,31723.87849935,53199.8526084 2026-04-04,09:11:42.000,94,11150436,5965,0,1775293901,13067.727634069997,32185.272254370007,53199.76177584001 2026-04-04,09:11:43.000,94,11150448,6084,0,1775293902,13066.777814359993,28957.898575169995,53199.7478016 2026-04-04,09:11:44.000,94,11150569,5925,0,1775293903,13065.84820357999,29880.43936566,53199.65696904 2026-04-04,09:11:45.000,94,11150528,5285,0,1775293904,13065.147627339997,28958.568242520007,53199.6779304 2026-04-04,09:11:46.000,94,11150475,5845,0,1775293905,13064.864702319996,32186.132248230002,53199.59408496001 2026-04-04,09:11:47.000,94,11150472,6405,0,1775293906,13065.194781509992,30341.290337669998,53199.503252400005 2026-04-04,09:11:48.000,94,11150564,5405,0,1775293907,13065.625905349989,33568.93188381,53199.4683168 2026-04-04,09:11:49.000,94,11150464,5605,0,1775293908,13066.164810149996,31263.302443409993,53199.35652288001 2026-04-04,09:11:51.000,94,11150439,6685,0,1775293910,13067.101157239995,32646.48978114,53199.39844560001 2026-04-04,09:11:52.000,94,11150495,6805,0,1775293911,13067.303246539996,29418.573318929994,53199.32857440001 2026-04-04,09:11:53.000,94,11150456,6084,0,1775293912,13067.350400709991,27113.296335029998,53199.32857440001 2026-04-04,09:11:54.000,94,11150467,6845,0,1775293913,13067.262828679995,27113.93075673,53199.34254864 2026-04-04,09:11:55.000,94,11150486,6045,0,1775293914,13067.19546558,34031.49579441,53199.2237676 2026-04-04,09:11:56.000,94,11150540,6205,0,1775293915,13067.404291189996,29420.716254450002,53199.18184488 2026-04-04,09:11:57.000,94,11150608,5525,0,1775293916,13067.828678719998,26192.990118750007,53199.18184488 2026-04-04,09:11:58.000,94,11150485,6605,0,1775293917,13068.340638279995,27115.065666659997,53199.25870320001 2026-04-04,09:11:59.000,94,11150588,6124,0,1775293918,13068.879543080002,25270.660802159997,53199.31460016 2026-04-04,09:12:00.000,94,11150486,5884,0,1775293919,13069.34434846999,27576.861222089996,53199.32158728 2026-04-04,09:12:02.000,94,11150519,6645,0,1775293921,13069.950616369992,24349.839999389995,53199.48927816 2026-04-04,09:12:03.000,94,11150504,6245,0,1775293922,13070.226805079998,32188.909605449997,53199.54517512001 2026-04-04,09:12:04.000,94,11150558,5965,0,1775293923,13070.502993789989,31727.445359129997,53199.61504632001 2026-04-04,09:12:05.000,94,11150571,6525,0,1775293924,13070.577093199994,34494.0808524,53199.73382736001 2026-04-04,09:12:06.000,94,11150498,5884,0,1775293925,13070.368267589998,29421.787722210007,53199.77575008 2026-04-04,09:12:07.000,94,11150556,5965,0,1775293926,13070.112287809992,25732.87930539,53199.78273720001 2026-04-04,09:12:08.000,94,11150524,6084,0,1775293927,13070.044924709997,31727.191590450006,53199.97138944 2026-04-04,09:12:09.000,94,11150554,6124,0,1775293928,13070.273959249993,29881.990174260005,53199.94344096 2026-04-04,09:12:10.000,94,11150484,6124,0,1775293929,13070.516466409994,30342.791802360007,53199.97138944 2026-04-04,09:12:11.000,94,11150466,5965,0,1775293930,13070.76570987999,29881.489686030007,53199.957415200006 2026-04-04,09:12:13.000,94,11150578,6205,0,1775293932,13071.196833720001,31725.767666190004,53200.01331216 2026-04-04,09:12:14.000,94,11150535,6645,0,1775293933,13071.358505160002,31726.373891370007,53200.062222 2026-04-04,09:12:15.000,94,11150508,6045,0,1775293934,13071.587539699998,25270.985062139996,53199.97837656001 2026-04-04,09:12:16.000,94,11150512,6124,0,1775293935,13071.661639109989,28037.817931049998,53199.9923508 2026-04-04,09:12:17.000,94,11150543,6565,0,1775293936,13071.284405749997,34032.750539550005,53200.02029928 2026-04-04,09:12:18.000,94,11150512,6405,0,1775293937,13071.163152169996,29421.407069189998,53199.94344096 2026-04-04,09:12:19.000,94,11150521,6565,0,1775293938,13071.291142059992,30804.34768737,53199.9923508 2026-04-04,09:12:20.000,94,11150499,6365,0,1775293939,13071.580803389988,29881.687061670003,53200.02728640001 2026-04-04,09:12:21.000,94,11150573,6365,0,1775293940,13071.978245679995,28036.816954590002,53200.09715760001 2026-04-04,09:12:22.000,94,11150574,5925,0,1775293941,13072.463259999997,31725.683076629997,53200.1320932 2026-04-04,09:12:24.000,94,11150499,6765,0,1775293943,13072.820284429989,32648.90763273,53200.02728640001 2026-04-04,09:12:25.000,94,11150533,6405,0,1775293944,13072.867438599998,35877.07081449,53200.125106080006 2026-04-04,09:12:26.000,94,11150576,6124,0,1775293945,13072.705767159998,31727.515850430005,53200.11811896001 2026-04-04,09:12:27.000,94,11150496,6045,0,1775293946,13072.355479040001,28961.331501480003,53199.9923508 2026-04-04,09:12:28.000,94,11150571,6525,0,1775293947,13071.97150937,33111.87334373999,53199.97138944 2026-04-04,09:12:29.000,94,11150539,6565,0,1775293948,13071.533649219993,32650.99417521,53199.92946672001 2026-04-04,09:12:30.000,94,11150517,6645,0,1775293949,13071.142943239996,31267.440282719996,53199.8526084 2026-04-04,09:12:31.000,94,11150524,6205,0,1775293950,13070.839809289995,27116.827949159997,53199.768762960004 2026-04-04,09:12:32.000,94,11150390,6165,0,1775293951,13070.56362057999,26655.095835900007,53199.6779304 2026-04-04,09:12:33.000,94,11150530,6124,0,1775293952,13070.435630689994,32188.289282009995,53199.601072080004 2026-04-04,09:12:35.000,94,11150541,6965,0,1775293954,13070.294168179993,33110.23089645,53199.433381200004 2026-04-04,09:12:36.000,94,11150527,6565,0,1775293955,13070.017979470002,27576.875320349995,53199.32158728 2026-04-04,09:12:37.000,94,11150514,6205,0,1775293956,13069.73505445,29421.54100266,53199.216780480005 2026-04-04,09:12:38.000,94,11150512,6124,0,1775293957,13069.73505445,28960.203640680003,53199.12594792 2026-04-04,09:12:39.000,94,11150574,6005,0,1775293958,13069.910198509991,31726.578316140003,53198.96524416 2026-04-04,09:12:40.000,94,11150518,6165,0,1775293959,13070.132496739992,25270.62555651,53198.832488880005 2026-04-04,09:12:41.000,94,11150559,6365,0,1775293960,13070.260486630003,29420.59641924,53198.75563056001 2026-04-04,09:12:42.000,94,11150580,6045,0,1775293961,13070.314377109993,30342.834097140003,53198.7696048 2026-04-04,09:12:43.000,94,11150634,6084,0,1775293962,13070.516466409994,31264.860301139997,53198.6298624 2026-04-04,09:12:44.000,94,11150521,6525,0,1775293963,13070.79265512,28036.626628080005,53198.62287528 2026-04-04,09:12:46.000,94,11150481,6485,0,1775293965,13071.001480729996,28495.947938879995,53198.3853132 2026-04-04,09:12:47.000,94,11150520,6165,0,1775293966,13070.61077475,28956.368913960003,53198.315442 2026-04-04,09:12:48.000,94,11150526,5965,0,1775293967,13070.044924709997,30800.63279586,53198.21762232 2026-04-04,09:12:49.000,94,11150519,6485,0,1775293968,13069.44539311999,30800.858368019995,53198.04993144 2026-04-04,09:12:50.000,94,11150571,6645,0,1775293969,13068.953642489992,31262.386056510004,53197.826343600005 2026-04-04,09:12:51.000,94,11150518,6084,0,1775293970,13068.704399019996,28495.89859497,53197.71454968 2026-04-04,09:12:52.000,94,11150544,6205,0,1775293971,13068.30695672999,32184.595537889996,53197.57480728 2026-04-04,09:12:53.000,94,11150565,6405,0,1775293972,13067.842151340003,33106.91075621999,53197.57480728 2026-04-04,09:12:54.000,94,11150544,6245,0,1775293973,13067.525544769996,27573.985177049995,53197.40012928 2026-04-04,09:12:55.000,94,11150544,6245,0,1775293974,13067.26956498999,30340.79689857,53197.323270960005 2026-04-04,09:12:57.000,94,11150514,6284,0,1775293976,13067.202201889995,35873.757723389994,53197.2324384 2026-04-04,09:12:58.000,94,11150551,6405,0,1775293977,13067.33019177999,31723.984236300006,53197.204489920005 2026-04-04,09:12:59.000,94,11150485,6445,0,1775293978,13067.390818569991,32185.265205239994,53197.106670240006 2026-04-04,09:13:00.000,94,11150503,6645,0,1775293979,13067.478390600001,27113.183548949994,53197.07872176001 2026-04-04,09:13:01.000,94,11150524,6205,0,1775293980,13067.707425139997,31263.3940821,53196.987889200005 2026-04-04,09:13:02.000,94,11150554,6124,0,1775293981,13068.017295399994,30802.55015922,53196.94596648 2026-04-04,09:13:03.000,94,11150556,6284,0,1775293982,13068.30695672999,26652.6286404,53196.87609528 2026-04-04,09:13:04.000,94,11150476,6045,0,1775293983,13068.43494662,30341.544106350004,53196.85513392 2026-04-04,09:13:05.000,94,11150505,6685,0,1775293984,13068.37431983,31263.56326122,53196.89705664 2026-04-04,09:13:06.000,94,11150486,6045,0,1775293985,13068.33390197,27575.105988719995,53196.79224984001 2026-04-04,09:13:08.000,94,11150564,6485,0,1775293987,13068.18570314999,28499.74741995,53196.64552032001 2026-04-04,09:13:09.000,94,11150522,5965,0,1775293988,13068.077922189994,34494.89855148,53196.568662 2026-04-04,09:13:10.000,94,11150530,6124,0,1775293989,13068.219384699994,25272.268003799996,53196.56167488 2026-04-04,09:13:11.000,94,11150510,6084,0,1775293990,13068.51578234,29883.689014589996,53196.582636240004 2026-04-04,09:13:12.000,94,11150463,6645,0,1775293991,13068.711135329992,28039.41808356,53196.58962336 2026-04-04,09:13:13.000,94,11150573,6525,0,1775293992,13068.825652599997,26194.82994168,53196.6385332 2026-04-04,09:13:14.000,94,11150485,6525,0,1775293993,13069.000796660002,29422.781649540004,53196.750327120004 2026-04-04,09:13:15.000,94,11150507,6645,0,1775293994,13069.108577619998,29884.154257169997,53196.820198320005 2026-04-04,09:13:16.000,94,11150503,6725,0,1775293995,13069.229831199998,25733.823888810002,53196.820198320005 2026-04-04,09:13:17.000,94,11150496,6084,0,1775293996,13069.027741899998,34033.75856514,53196.97391496 2026-04-04,09:13:19.000,94,11150531,6765,0,1775293998,13068.502309719996,25272.36669162,53196.94596648 2026-04-04,09:13:20.000,94,11150604,6084,0,1775293999,13068.219384699994,28500.431185559995,53196.89705664 2026-04-04,09:13:21.000,94,11150557,6725,0,1775294000,13067.997086469994,30344.814902669998,53196.87609528 2026-04-04,09:13:22.000,94,11150493,6405,0,1775294001,13067.943195989988,28500.142171230007,53196.87609528 2026-04-04,09:13:23.000,94,11150548,6084,0,1775294002,13067.741106690002,31728.770595570008,53196.89705664 2026-04-04,09:13:24.000,94,11150511,6605,0,1775294003,13067.774788239993,27579.356614110002,53196.86212104001 2026-04-04,09:13:25.000,94,11150543,6725,0,1775294004,13067.869096579998,32191.341555299994,53196.9529536 2026-04-04,09:13:26.000,94,11150527,6525,0,1775294005,13068.131812669999,26657.767456169997,53197.04378616 2026-04-04,09:13:27.000,94,11150500,6165,0,1775294006,13068.38779244999,27118.907442509997,53197.21846416001 2026-04-04,09:13:28.000,94,11150539,6685,0,1775294007,13068.562936509996,31730.229765480006,53197.31628384001 2026-04-04,09:13:30.000,94,11150563,6925,0,1775294009,13068.973851419993,26196.176325509994,53197.51891032 2026-04-04,09:13:31.000,94,11150571,6525,0,1775294010,13069.310666919999,31729.701080729996,53197.69358832 2026-04-04,09:13:32.000,94,11150583,6605,0,1775294011,13069.62727348999,26657.10483795,53197.81935648001 2026-04-04,09:13:33.000,94,11150585,6605,0,1775294012,13069.896725890001,29423.95180512,53197.994034480005 2026-04-04,09:13:34.000,94,11150558,6084,0,1775294013,13069.788944929991,31729.99009506,53198.13377688001 2026-04-04,09:13:35.000,94,11150557,6605,0,1775294014,13069.640746109995,31730.236814610005,53198.27351928001 2026-04-04,09:13:36.000,94,11150580,6124,0,1775294015,13069.499283599995,26657.40795054,53198.37133896001 2026-04-04,09:13:37.000,94,11150569,6885,0,1775294016,13069.303930609989,26656.752381450002,53198.51806848001 2026-04-04,09:13:38.000,94,11150405,6725,0,1775294017,13069.122050239988,28500.607413809994,53198.53902984001 2026-04-04,09:13:39.000,94,11150392,6205,0,1775294018,13069.088368689998,29883.604425030004,53198.62287528 2026-04-04,09:13:41.000,94,11150525,6885,0,1775294020,13068.623563299996,28038.804809249996,53198.60890104001 2026-04-04,09:13:42.000,94,11150531,6565,0,1775294021,13067.983613849989,32650.246967429994,53198.713707840005 2026-04-04,09:13:43.000,94,11150561,6645,0,1775294022,13067.390818569991,34033.78676166,53198.72069496 2026-04-04,09:13:44.000,94,11150537,6605,0,1775294023,13067.161784029995,25733.52782535,53198.65781088001 2026-04-04,09:13:45.000,94,11150485,6725,0,1775294024,13067.242619749995,28961.98707057,53198.65082376 2026-04-04,09:13:46.000,94,11150547,6365,0,1775294025,13067.478390600001,29423.78967513,53198.68575936001 2026-04-04,09:13:47.000,94,11150545,6525,0,1775294026,13067.572698939992,31268.20863789,53198.67877224 2026-04-04,09:13:48.000,94,11150519,6405,0,1775294027,13067.431236429991,30806.307345509995,53198.65781088001 2026-04-04,09:13:49.000,94,11150514,6124,0,1775294028,13067.33019177999,30805.348663829995,53198.74864344 2026-04-04,09:13:50.000,94,11150530,6205,0,1775294029,13067.29651023,30343.447371450005,53198.79755328 2026-04-04,09:13:52.000,94,11150554,6445,0,1775294031,13066.979903659994,33110.20269993,53198.930308560004 2026-04-04,09:13:53.000,94,11150589,6645,0,1775294032,13066.737396499993,29421.244939199998,53199.04210248001 2026-04-04,09:13:54.000,94,11150509,6805,0,1775294033,13066.636351849993,33109.998275160004,53199.13293504 2026-04-04,09:13:55.000,94,11150545,6685,0,1775294034,13066.764341739989,27576.33253734,53199.25171608 2026-04-04,09:13:56.000,94,11150567,6565,0,1775294035,13067.00684889999,29420.41314186,53199.286651680006 2026-04-04,09:13:57.000,94,11150510,5245,0,1775294036,13067.24935605999,32647.702231500007,53199.37049712 2026-04-04,09:13:58.000,94,11150542,6205,0,1775294037,13067.28977391999,26652.76257387,53199.44036832 2026-04-04,09:13:59.000,94,11150540,5205,0,1775294038,13067.33692809,27574.71828657,53199.54517512001 2026-04-04,09:14:00.000,94,11150587,6525,0,1775294039,13067.242619749995,29419.094954550004,53199.59408496001 2026-04-04,09:14:01.000,94,11150485,6365,0,1775294040,13066.818232219994,28958.65988121,53199.622033440006 2026-04-04,09:14:03.000,94,11150545,6885,0,1775294042,13065.841467269995,30803.826051750002,53199.57312360001 2026-04-04,09:14:04.000,94,11150556,6205,0,1775294043,13065.262144610002,28037.16941109,53199.552162240005 2026-04-04,09:14:05.000,94,11150543,6605,0,1775294044,13064.83102076999,29881.524931680004,53199.503252400005 2026-04-04,09:14:06.000,94,11150604,6045,0,1775294045,13064.440314789994,28959.421187250002,53199.55914936 2026-04-04,09:14:07.000,94,11150561,6205,0,1775294046,13064.069817739997,32187.73944987,53199.41241984 2026-04-04,09:14:08.000,94,11150589,5725,0,1775294047,13063.67237544999,26654.891411129996,53199.37049712 2026-04-04,09:14:09.000,94,11150548,6165,0,1775294048,13063.39618674,31266.932745359998,53199.30062592 2026-04-04,09:14:10.000,94,11150568,6005,0,1775294049,13063.32882363999,31728.51682689,53199.27966456001 2026-04-04,09:14:11.000,94,11150572,6205,0,1775294050,13063.281669469994,28961.726252759996,53199.27966456001 2026-04-04,09:14:12.000,94,11150593,6445,0,1775294051,13063.032425999998,27117.10286523,53199.23075472001 2026-04-04,09:14:14.000,94,11150546,6245,0,1775294053,13061.907462229989,28038.952840979997,53199.11197368001 2026-04-04,09:14:15.000,94,11150499,6405,0,1775294054,13061.11257764999,28961.20461714,53198.96524416 2026-04-04,09:14:16.000,94,11150564,6205,0,1775294055,13060.425474030002,34033.991186429994,53198.91633432 2026-04-04,09:14:17.000,94,11150522,6205,0,1775294056,13060.0010865,27117.335486519994,53198.96524416 2026-04-04,09:14:18.000,94,11150591,6525,0,1775294057,13059.576698969999,30345.688994790005,53198.9792184 2026-04-04,09:14:19.000,94,11150480,6165,0,1775294058,13059.401554909993,26656.681890149994,53198.96524416 2026-04-04,09:14:20.000,94,11150505,6525,0,1775294059,13059.529544799989,31268.236834409996,53198.86742448 2026-04-04,09:14:21.000,94,11150574,6245,0,1775294060,13059.745106719995,26195.45731425,53198.97223128001 2026-04-04,09:14:22.000,94,11150498,5765,0,1775294061,13060.10213115,27117.236798700003,53199.049089600005 2026-04-04,09:14:23.000,94,11150565,6445,0,1775294062,13060.647772259988,28961.451336690006,53199.049089600005 2026-04-04,09:14:25.000,94,11150505,6725,0,1775294064,13062.035452119999,28961.747400149994,53199.27966456001 2026-04-04,09:14:26.000,94,11150559,6605,0,1775294065,13062.628247399996,30806.518819410005,53199.433381200004 2026-04-04,09:14:27.000,94,11150594,6284,0,1775294066,13063.167152199989,24350.544912390003,53199.538188 2026-04-04,09:14:28.000,94,11150522,6045,0,1775294067,13063.564594489995,29883.604425030004,53199.64299480001 2026-04-04,09:14:29.000,94,11150447,5684,0,1775294068,13063.860992130001,33571.82202711,53199.80369856 2026-04-04,09:14:30.000,94,11150477,5884,0,1775294069,13064.197807629993,30804.199655639997,53199.936453840004 2026-04-04,09:14:31.000,94,11150528,6124,0,1775294070,13064.56830467999,29881.57427559,53200.069209119996 2026-04-04,09:14:32.000,94,11150529,6005,0,1775294071,13064.824284459995,30803.67802002,53200.19497728001 2026-04-04,09:14:33.000,94,11150544,5445,0,1775294072,13065.019637450001,24347.809849950005,53200.26484848001 2026-04-04,09:14:34.000,94,11150576,6324,0,1775294073,13065.053318999991,30802.867370070002,53200.341706800005 2026-04-04,09:14:36.000,94,11150470,5525,0,1775294075,13065.396870809993,33106.69223319,53200.38362952001 2026-04-04,09:14:37.000,94,11150500,5365,0,1775294076,13065.740422619994,26189.423258969997,53200.55132040001 2026-04-04,09:14:38.000,94,11150531,6765,0,1775294077,13066.07723812,28494.573358530004,53200.50241056001 2026-04-04,09:14:39.000,94,11150571,6685,0,1775294078,13066.319745280001,25266.889517610005,53200.607217360004 2026-04-04,09:14:40.000,94,11150550,5245,0,1775294079,13066.440998860002,26650.464557490006,53200.4465136 2026-04-04,09:14:41.000,94,11150551,5765,0,1775294080,13066.373635759992,33567.085011749994,53200.48843632 2026-04-04,09:14:42.000,94,11150586,6205,0,1775294081,13066.07723812,30800.16050415,53200.558307520005 2026-04-04,09:14:43.000,94,11150587,6605,0,1775294082,13065.801049409994,33105.42338979,53200.46747496 2026-04-04,09:14:44.000,94,11150534,6324,0,1775294083,13065.612432729999,30799.970177640003,53200.39760376 2026-04-04,09:14:45.000,94,11150557,6445,0,1775294084,13065.504651769988,28955.417281410002,53200.3766424 2026-04-04,09:14:47.000,94,11150570,6045,0,1775294086,13065.255408299992,26649.477679289994,53200.26484848001 2026-04-04,09:14:48.000,94,11150551,6405,0,1775294087,13065.087000549996,28493.6499225,53200.3067712 2026-04-04,09:14:49.000,94,11150529,6485,0,1775294088,13064.89838387,26187.9499908,53200.28580984001 2026-04-04,09:14:50.000,94,11150566,6165,0,1775294089,13064.91185648999,28954.17663453,53200.2019644 2026-04-04,09:14:51.000,94,11150440,6245,0,1775294090,13064.972483279991,31720.05787089,53200.15305456 2026-04-04,09:14:52.000,94,11150500,6205,0,1775294091,13065.060055310001,31258.332806759994,53200.07619624001 2026-04-04,09:14:53.000,94,11150535,5925,0,1775294092,13065.201517820002,26185.6942692,53200.062222 2026-04-04,09:14:54.000,94,11150543,5925,0,1775294093,13065.174572579992,27568.444560870004,53199.91549248 2026-04-04,09:14:55.000,94,11150595,6845,0,1775294094,13065.134154719992,32178.695416079994,53199.87356976 2026-04-04,09:14:56.000,94,11150624,6445,0,1775294095,13065.289089849997,30333.945144209996,53199.7478016 2026-04-04,09:14:58.000,94,11150524,5725,0,1775294097,13065.565278559989,29411.538287190007,53199.52421376001 2026-04-04,09:14:59.000,94,11150487,5645,0,1775294098,13065.713477379999,27567.182766600003,53199.44036832 2026-04-04,09:15:00.000,94,11150486,6245,0,1775294099,13065.74715892999,30333.2613786,53199.286651680006 2026-04-04,09:15:01.000,94,11150482,6084,0,1775294100,13065.646114279989,26644.416403950003,53199.20280624 2026-04-04,09:15:02.000,94,11150501,6805,0,1775294101,13065.598960109994,30332.866627320007,53198.97223128001 2026-04-04,09:15:03.000,94,11150497,6725,0,1775294102,13065.410343429998,27105.499997249994,53198.96524416 2026-04-04,09:15:04.000,94,11150587,6605,0,1775294103,13065.113945789992,30333.078101220002,53198.88838584 2026-04-04,09:15:05.000,94,11150549,5884,0,1775294104,13064.59524992,32177.327884860002,53198.74165632 2026-04-04,09:15:06.000,94,11150508,5525,0,1775294105,13064.103499290002,33099.748840140004,53198.75563056001 2026-04-04,09:15:07.000,94,11150505,6645,0,1775294106,13063.854255819992,27105.725569410002,53198.65082376 2026-04-04,09:15:09.000,94,11150529,6685,0,1775294108,13063.362505189994,34020.358169009996,53198.53902984001 2026-04-04,09:15:10.000,94,11150504,6324,0,1775294109,13063.099789099993,30792.406461150007,53198.51108136 2026-04-04,09:15:11.000,94,11150468,6284,0,1775294110,13063.059371239993,27565.018683689996,53198.46217152 2026-04-04,09:15:12.000,94,11150481,6765,0,1775294111,13063.133470649998,29871.042875369996,53198.32242912001 2026-04-04,09:15:13.000,94,11150454,6045,0,1775294112,13063.160415889994,30332.965315139998,53198.33640336 2026-04-04,09:15:14.000,94,11150537,6765,0,1775294113,13063.221042679994,25261.82119314,53198.36435184 2026-04-04,09:15:15.000,94,11150473,6885,0,1775294114,13063.39618674,28950.821248649998,53198.48313288 2026-04-04,09:15:16.000,94,11150538,6365,0,1775294115,13063.26819684999,30795.21201489,53198.47614576 2026-04-04,09:15:17.000,94,11150494,6365,0,1775294116,13062.992008139998,29411.411402850004,53198.6298624 2026-04-04,09:15:18.000,94,11150499,6084,0,1775294117,13062.661928950001,35865.432700859994,53198.65781088001 2026-04-04,09:15:20.000,94,11150491,6124,0,1775294119,13061.920934849994,34020.259481190005,53198.79056616 2026-04-04,09:15:21.000,94,11150432,6485,0,1775294120,13061.779472339993,28027.05390954,53198.90236008001 2026-04-04,09:15:22.000,94,11150475,5845,0,1775294121,13061.725581860002,27566.950145309995,53198.86742448 2026-04-04,09:15:23.000,94,11150454,6124,0,1775294122,13061.799681269993,29873.298596969995,53198.99319264001 2026-04-04,09:15:24.000,94,11150481,6885,0,1775294123,13061.981561639994,29873.961215190007,53199.097999440004 2026-04-04,09:15:25.000,94,11150501,6765,0,1775294124,13062.042188429994,31257.331830299998,53199.20280624 2026-04-04,09:15:26.000,94,11150565,5925,0,1775294125,13061.961352709994,30796.48085829,53199.39844560001 2026-04-04,09:15:27.000,94,11150520,5285,0,1775294126,13061.752527099998,33102.06095478,53199.42639408001 2026-04-04,09:15:28.000,94,11150483,6965,0,1775294127,13061.516756249992,30335.587591500007,53199.52421376001 2026-04-04,09:15:29.000,94,11150562,6365,0,1775294128,13061.483074700001,29874.51809646,53199.66395616001 2026-04-04,09:15:31.000,94,11150512,5485,0,1775294130,13061.880516989993,28952.06189553,53199.85959552001 2026-04-04,09:15:32.000,94,11150480,5645,0,1775294131,13062.17691463,30796.48085829,53200.055234880005 2026-04-04,09:15:33.000,94,11150478,5684,0,1775294132,13062.533939059991,26186.03262744,53200.21593864001 2026-04-04,09:15:34.000,94,11150513,6765,0,1775294133,13062.830336699997,29874.891700349996,53200.42555224 2026-04-04,09:15:35.000,94,11150472,6245,0,1775294134,13062.897699799993,32641.2170319,53200.49542344 2026-04-04,09:15:36.000,94,11150574,5325,0,1775294135,13062.931381349998,33563.560446749994,53200.71901128001 2026-04-04,09:15:37.000,94,11150555,6565,0,1775294136,13062.938117659993,30336.45463449,53200.86574080001 2026-04-04,09:15:38.000,94,11150560,5285,0,1775294137,13062.715819429992,29876.216936790006,53200.98452184001 2026-04-04,09:15:39.000,94,11150563,6885,0,1775294138,13062.554147989991,33565.992396600006,53201.075354399996 2026-04-04,09:15:40.000,94,11150502,5445,0,1775294139,13062.21733249,27111.50585601,53201.229071040005 2026-04-04,09:15:42.000,94,11150501,6685,0,1775294141,13062.264486659995,31262.11114044,53201.41772328001 2026-04-04,09:15:43.000,94,11150440,6365,0,1775294142,13062.54067537,28495.637777159995,53201.50156872 2026-04-04,09:15:44.000,94,11150546,6005,0,1775294143,13062.614774779991,22501.572211649996,53201.64131112 2026-04-04,09:15:45.000,94,11150503,6685,0,1775294144,13062.45983965,33107.55927618001,53201.69022096 2026-04-04,09:15:46.000,94,11150494,6124,0,1775294145,13062.27122296999,37257.58653195,53201.84393760001 2026-04-04,09:15:47.000,94,11150515,6525,0,1775294146,13062.11628784,28957.3416939,53201.87188608001 2026-04-04,09:15:48.000,94,11150496,6165,0,1775294147,13062.001770569994,26190.311449350003,53201.98368 2026-04-04,09:15:49.000,94,11150475,6685,0,1775294148,13061.712109239998,32185.01848569,53201.99765424 2026-04-04,09:15:50.000,94,11150504,5445,0,1775294149,13061.489811009997,33568.61467296,53201.95573152 2026-04-04,09:15:51.000,94,11150530,5365,0,1775294150,13061.422447910001,28957.658904750002,53201.95573152 2026-04-04,09:15:53.000,94,11150519,6765,0,1775294152,13062.5608843,30341.91771024,53202.00464136 2026-04-04,09:15:54.000,94,11150488,6245,0,1775294153,13063.36924149999,26191.62258753,53202.07451256 2026-04-04,09:15:55.000,94,11150494,6045,0,1775294154,13063.887937369997,29880.058712640006,53202.13040952001 2026-04-04,09:15:56.000,94,11150539,6605,0,1775294155,13064.116971909993,30340.733456400005,53202.21425496 2026-04-04,09:15:57.000,94,11150538,6045,0,1775294156,13064.211280249998,29418.284304600005,53202.40989432 2026-04-04,09:15:58.000,94,11150512,5884,0,1775294157,13064.366215379989,31723.58243589,53202.48675264 2026-04-04,09:15:59.000,94,11150541,6565,0,1775294158,13064.50767788999,28495.58138412,53202.570598080005 2026-04-04,09:16:00.000,94,11150498,6165,0,1775294159,13064.72997611999,28956.270226139997,53202.6474564 2026-04-04,09:16:01.000,94,11150499,6605,0,1775294160,13065.107209479997,29416.677102960006,53202.7173276 2026-04-04,09:16:02.000,94,11150563,6645,0,1775294161,13065.484442839988,27571.637816760005,53202.808160160006 2026-04-04,09:16:04.000,94,11150547,6685,0,1775294163,13066.649824469998,31720.69934172,53203.08065784 2026-04-04,09:16:05.000,94,11150525,6605,0,1775294164,13067.13483879,33564.92797797,53203.11559344001 2026-04-04,09:16:06.000,94,11150507,6605,0,1775294165,13067.41776381,25726.429351440005,53203.18546464001 2026-04-04,09:16:07.000,94,11150455,6605,0,1775294166,13067.458181670001,32182.255226730005,53203.19943888 2026-04-04,09:16:08.000,94,11150551,7045,0,1775294167,13067.619853110002,28955.389084890005,53203.24834872 2026-04-04,09:16:09.000,94,11150526,5405,0,1775294168,13067.727634069997,28494.92581503,53203.360142640006 2026-04-04,09:16:10.000,94,11150503,5805,0,1775294169,13067.781524550002,28034.43434865,53203.45097520001 2026-04-04,09:16:11.000,94,11150389,6765,0,1775294170,13067.990350159998,33107.43944097,53203.56276912 2026-04-04,09:16:12.000,94,11150492,5405,0,1775294171,13067.990350159998,29880.382972620006,53203.65360168 2026-04-04,09:16:13.000,94,11150569,5965,0,1775294172,13067.889305509998,30802.775731379996,53203.8003312 2026-04-04,09:16:15.000,94,11150508,5565,0,1775294174,13067.181992959995,29879.586420930005,53203.961034960004 2026-04-04,09:16:16.000,94,11150555,6445,0,1775294175,13066.589197679998,31262.11114044,53204.03789328 2026-04-04,09:16:17.000,94,11150558,6485,0,1775294176,13066.144601219996,24806.003299949996,53204.06584176 2026-04-04,09:16:18.000,94,11150528,5365,0,1775294177,13065.861676199995,33566.03469138,53204.07282888001 2026-04-04,09:16:19.000,94,11150505,5845,0,1775294178,13065.578751179994,28031.88961272,53204.13571296 2026-04-04,09:16:20.000,94,11150500,6405,0,1775294179,13065.329507709997,26648.081951550004,53204.14270008001 2026-04-04,09:16:21.000,94,11150511,6925,0,1775294180,13065.248671989997,30336.271357110003,53204.1147516 2026-04-04,09:16:22.000,94,11150580,6324,0,1775294181,13064.91185648999,30335.559394979995,53204.05885464 2026-04-04,09:16:23.000,94,11150535,7005,0,1775294182,13064.386424309989,34484.768951670005,53204.07282888001 2026-04-04,09:16:24.000,94,11150484,5645,0,1775294183,13064.123708220002,27568.374069569996,53204.02391904001 2026-04-04,09:16:26.000,94,11150520,6245,0,1775294185,13064.271907039998,29412.771884939997,53203.78635696001 2026-04-04,09:16:27.000,94,11150438,5605,0,1775294186,13064.440314789994,28951.998453360007,53203.71648576001 2026-04-04,09:16:28.000,94,11150566,6205,0,1775294187,13064.55483206,32641.05490191,53203.63264032 2026-04-04,09:16:29.000,94,11150477,5565,0,1775294188,13064.534623129999,30335.954146260003,53203.6605888 2026-04-04,09:16:30.000,94,11150519,5684,0,1775294189,13064.473996339999,22958.771734320006,53203.527833520006 2026-04-04,09:16:31.000,94,11150510,5605,0,1775294190,13064.521150509994,31719.39525267,53203.45097520001 2026-04-04,09:16:32.000,94,11150505,6845,0,1775294191,13064.521150509994,32180.422452929997,53203.3461684 2026-04-04,09:16:33.000,94,11150496,6405,0,1775294192,13064.258434419993,28491.859443480003,53203.18546464001 2026-04-04,09:16:34.000,94,11150585,6685,0,1775294193,13063.935091539992,27108.45358272,53203.171490400004 2026-04-04,09:16:35.000,94,11150522,5485,0,1775294194,13063.67237544999,27569.318652989998,53203.10860632 2026-04-04,09:16:59.000,94,11150510,6205,0,1775294218,13062.554147989991,29415.817109099997,53202.640469280006 2026-04-04,09:17:00.000,94,11150506,5525,0,1775294219,13062.688874189997,30798.849365970003,53202.808160160006 2026-04-04,09:17:01.000,94,11150550,5485,0,1775294220,13062.971799209998,28493.403202949994,53202.87104424 2026-04-04,09:17:02.000,94,11150562,6124,0,1775294221,13063.30861470999,26649.202763220004,53203.01078664 2026-04-04,09:17:03.000,94,11150473,6565,0,1775294222,13063.584803419995,32643.000461789998,53203.05270936 2026-04-04,09:17:04.000,94,11150527,6565,0,1775294223,13063.706056999996,29875.779890730002,53203.15052904 2026-04-04,09:17:05.000,94,11150485,6645,0,1775294224,13063.584803419995,24803.000370570007,53203.206426 2026-04-04,09:17:06.000,94,11150528,6245,0,1775294225,13063.69932069,30335.474805420003,53203.49988504001 2026-04-04,09:17:07.000,94,11150550,6084,0,1775294226,13063.41639567,26646.3549147,53203.61866608001 2026-04-04,09:17:08.000,94,11150463,6645,0,1775294227,13063.261460539994,27568.33177479,53204.009944800004 2026-04-04,09:17:10.000,94,11150579,6605,0,1775294229,13062.37900393,25723.405274670004,53203.75840848 2026-04-04,09:17:11.000,94,11150592,6084,0,1775294230,13062.075869979999,29411.904841950003,53203.80731832001 2026-04-04,09:17:12.000,94,11150537,6885,0,1775294231,13061.516756249992,28950.694364309995,53203.9400736 2026-04-04,09:17:13.000,94,11150522,6284,0,1775294232,13060.923960969994,31717.259366280006,53203.90513800001 2026-04-04,09:17:14.000,94,11150539,6645,0,1775294233,13060.230121039996,28951.4204247,53203.91911224 2026-04-04,09:17:15.000,94,11150591,6725,0,1775294234,13059.529544799989,30336.179718419997,53203.89116376 2026-04-04,09:17:16.000,94,11150569,6485,0,1775294235,13059.367873359988,30799.124282040008,53203.91911224 2026-04-04,09:17:17.000,94,11150549,6525,0,1775294236,13059.569962659989,29417.69217768,53203.9400736 2026-04-04,09:17:18.000,94,11150578,6084,0,1775294237,13059.61038051999,31724.181611940003,53204.00295768001 2026-04-04,09:17:19.000,94,11150510,6205,0,1775294238,13059.192729299997,24807.765582449996,53204.10077736001 2026-04-04,09:17:21.000,94,11150572,6245,0,1775294240,13058.007138740002,27112.394046390007,53204.38724928001 2026-04-04,09:17:22.000,94,11150494,6165,0,1775294241,13057.609696449996,27111.5270034,53204.45013336 2026-04-04,09:17:23.000,94,11150549,6725,0,1775294242,13057.42107977,27571.764701099994,53204.61782424 2026-04-04,09:17:24.000,94,11150584,6005,0,1775294243,13057.407607149995,34026.36402777,53204.64577272001 2026-04-04,09:17:25.000,94,11150508,6284,0,1775294244,13057.53559703999,29875.843332899996,53204.78551512 2026-04-04,09:17:26.000,94,11150541,6605,0,1775294245,13057.61643275999,32180.71851639,53204.78551512 2026-04-04,09:17:27.000,94,11150526,5965,0,1775294246,13057.757895269991,30796.826265659998,53204.83442496 2026-04-04,09:17:28.000,94,11150543,6605,0,1775294247,13058.155337559998,27568.97324562,53204.918270400005 2026-04-04,09:17:29.000,94,11150568,6324,0,1775294248,13058.73466021999,28951.836323370007,53204.988141600006 2026-04-04,09:17:30.000,94,11150574,6045,0,1775294249,13059.307246570002,27107.635883640003,53204.99512872 2026-04-04,09:17:32.000,94,11150539,6885,0,1775294251,13059.765315649995,28953.36598458,53205.14185824 2026-04-04,09:17:33.000,94,11150537,6765,0,1775294252,13059.87309660999,29414.914820460006,53205.16980672 2026-04-04,09:17:34.000,94,11150468,6245,0,1775294253,13059.87983292,24804.19872267,53205.28160064 2026-04-04,09:17:35.000,94,11150520,6165,0,1775294254,13059.765315649995,30798.433467299998,53205.28858776 2026-04-04,09:17:36.000,94,11150509,6685,0,1775294255,13059.67774362,27570.756675509998,53205.29557488001 2026-04-04,09:17:37.000,94,11150535,6485,0,1775294256,13059.75857934,27109.58849265,53205.39339456001 2026-04-04,09:17:38.000,94,11150592,6165,0,1775294257,13059.987613879995,27570.467661179995,53205.421343040005 2026-04-04,09:17:39.000,94,11150555,6725,0,1775294258,13060.438946649992,32181.51506808,53205.372433200006 2026-04-04,09:17:40.000,94,11150602,6045,0,1775294259,13061.05195085999,28492.747633859995,53205.42833016 2026-04-04,09:17:41.000,94,11150572,6084,0,1775294260,13061.597591969992,26648.27932719,53205.47724 2026-04-04,09:17:43.000,94,11150605,6885,0,1775294262,13062.385740239995,30798.024617760006,53205.637943760004 2026-04-04,09:17:44.000,94,11150519,6565,0,1775294263,13062.50025751,31258.988375850007,53205.66589224 2026-04-04,09:17:45.000,94,11150511,6685,0,1775294264,13062.45310333999,31258.642968479995,53205.658905120006 2026-04-04,09:17:46.000,94,11150620,6205,0,1775294265,13062.365531309995,31258.57952631,53205.65191800001 2026-04-04,09:17:47.000,94,11150530,6045,0,1775294266,13062.304904519995,29875.62480987,53205.756724800005 2026-04-04,09:17:48.000,94,11150553,6765,0,1775294267,13062.27122296999,32181.35998722,53205.81262176 2026-04-04,09:17:49.000,94,11150516,6124,0,1775294268,13062.33184975999,26187.054751289994,53205.84057024 2026-04-04,09:17:50.000,94,11150505,6525,0,1775294269,13062.284695589995,31259.39722539,53205.83358312 2026-04-04,09:17:51.000,94,11150543,6645,0,1775294270,13062.27795928,32182.15653891,53205.8615316 2026-04-04,09:17:52.000,94,11150530,6124,0,1775294271,13062.37226761999,23882.376943440002,53205.973325520004 2026-04-04,09:17:54.000,94,11150471,6685,0,1775294273,13062.554147989991,32181.240152009996,53206.09909368 2026-04-04,09:17:55.000,94,11150515,6845,0,1775294274,13062.621511090001,32642.196860969998,53206.18293912001 2026-04-04,09:17:56.000,94,11150520,6284,0,1775294275,13062.756237289992,30337.060859670004,53206.16896488 2026-04-04,09:17:57.000,94,11150549,6845,0,1775294276,13062.917908729993,29415.30252261,53206.22486184 2026-04-04,09:17:58.000,94,11150498,6284,0,1775294277,13063.072843859998,27110.018489580005,53206.21787472 2026-04-04,09:17:59.000,94,11150514,5965,0,1775294278,13063.187361129989,29876.696277630006,53206.357617120004 2026-04-04,09:18:00.000,94,11150585,6765,0,1775294279,13063.207570059989,25726.66197273,53206.37159136001 2026-04-04,09:18:01.000,94,11150528,6124,0,1775294280,13062.965062900003,31720.346885220002,53206.50434664 2026-04-04,09:18:02.000,94,11150538,5925,0,1775294281,13062.688874189997,25725.68919279,53206.57421784 2026-04-04,09:18:03.000,94,11150561,6445,0,1775294282,13062.547411679996,25725.597554099993,53206.5602436 2026-04-04,09:18:05.000,94,11150540,6565,0,1775294284,13062.405949169995,33563.30667807,53206.65806328001 2026-04-04,09:18:06.000,94,11150566,6165,0,1775294285,13062.035452119999,29413.145488830007,53206.67902464 2026-04-04,09:18:07.000,94,11150496,6324,0,1775294286,13061.590855659997,28951.9138638,53206.73492160001 2026-04-04,09:18:08.000,94,11150420,6124,0,1775294287,13061.287721709996,30334.889727629998,53206.63710192001 2026-04-04,09:18:09.000,94,11150571,6445,0,1775294288,13061.24056754,30795.980370060002,53206.644089040004 2026-04-04,09:18:10.000,94,11150519,6485,0,1775294289,13061.2809854,27568.275381750005,53206.60915344 2026-04-04,09:18:11.000,94,11150537,6925,0,1775294290,13061.2809854,29873.57351304,53206.63710192001 2026-04-04,09:18:12.000,94,11150528,6005,0,1775294291,13061.07215978999,26185.172633580005,53206.60216632 2026-04-04,09:18:13.000,94,11150472,6084,0,1775294292,13060.708399049989,32179.44262386,53206.44844968001 2026-04-04,09:18:14.000,94,11150524,6365,0,1775294293,13060.513046059998,32179.372132560005,53206.476398160004 2026-04-04,09:18:16.000,94,11150494,6084,0,1775294295,13060.412001409997,31256.781998160004,53206.30172016001 2026-04-04,09:18:17.000,94,11150471,6645,0,1775294296,13060.385056170002,26184.74263665,53206.28075880001 2026-04-04,09:18:18.000,94,11150496,6165,0,1775294297,13060.007822809996,27567.796040910005,53206.12704216 2026-04-04,09:18:19.000,94,11150493,6645,0,1775294298,13059.704688859994,29873.030730030005,53206.02922248 2026-04-04,09:18:20.000,94,11150570,6045,0,1775294299,13059.441972769993,30795.02873751,53205.93838992 2026-04-04,09:18:21.000,94,11150482,6005,0,1775294300,13059.367873359988,31716.984450210002,53205.826596000006 2026-04-04,09:18:22.000,94,11150458,6365,0,1775294301,13059.455445389998,30794.500052760006,53205.854544480004 2026-04-04,09:18:23.000,94,11150559,6725,0,1775294302,13059.765315649995,30333.134494259997,53205.77768616001 2026-04-04,09:18:24.000,94,11150531,6485,0,1775294303,13060.06171329,28489.378149719996,53205.74973768001 2026-04-04,09:18:25.000,94,11150484,6084,0,1775294304,13060.277275209992,30334.38219027,53205.658905120006 2026-04-04,09:18:27.000,94,11150545,6885,0,1775294306,13060.654508569998,30795.909878759994,53205.48422712001 2026-04-04,09:18:28.000,94,11150543,6565,0,1775294307,13060.721871669994,29873.608758689996,53205.48422712001 2026-04-04,09:18:29.000,94,11150547,6525,0,1775294308,13060.688190119989,25262.843316989994,53205.43531728 2026-04-04,09:18:30.000,94,11150533,6605,0,1775294309,13060.843125249994,29412.90581841,53205.37942032 2026-04-04,09:18:31.000,94,11150523,6485,0,1775294310,13061.065423479995,26646.7073712,53205.323523360006 2026-04-04,09:18:32.000,94,11150498,6165,0,1775294311,13061.166468129995,27569.346849509995,53205.21172944 2026-04-04,09:18:33.000,94,11150528,6165,0,1775294312,13061.17320443999,26647.64490549,53205.21871656 2026-04-04,09:18:34.000,94,11150529,6645,0,1775294313,13061.05195085999,28031.262240149998,53205.11390976 2026-04-04,09:18:35.000,94,11150491,6805,0,1775294314,13060.984587759995,30336.7859436,53205.11390976 2026-04-04,09:18:36.000,94,11150576,6084,0,1775294315,13060.99806038,27570.284383799997,53205.1628196 2026-04-04,09:18:38.000,94,11150465,6725,0,1775294317,13061.496547319992,29414.618757000004,53205.05102568 2026-04-04,09:18:39.000,94,11150474,6245,0,1775294318,13061.826626509988,28031.38912449,53205.06499992 2026-04-04,09:18:40.000,94,11150449,6685,0,1775294319,13062.183650939995,28031.741580989998,53205.07198704 2026-04-04,09:18:41.000,94,11150550,6284,0,1775294320,13062.466575959996,28032.157479660003,53205.05102568 2026-04-04,09:18:42.000,94,11150556,6245,0,1775294321,13062.52046644,30338.273310029996,53204.988141600006 2026-04-04,09:18:43.000,94,11150565,6525,0,1775294322,13062.702346810001,27572.455515840003,53205.0929484 2026-04-04,09:18:44.000,94,11150539,6525,0,1775294323,13062.789918839997,32644.967169059993,53205.04403856 2026-04-04,09:18:45.000,94,11150495,6645,0,1775294324,13062.890963489997,31722.828178979995,53205.05801280001 2026-04-04,09:18:46.000,94,11150459,6485,0,1775294325,13062.978535519993,28495.172534579993,53205.14185824 2026-04-04,09:18:47.000,94,11150425,6565,0,1775294326,13062.978535519993,28034.28631692,53205.07897416001 2026-04-04,09:18:49.000,94,11150565,6805,0,1775294328,13062.951590279998,29879.46658572,53205.12788400001 2026-04-04,09:18:50.000,94,11150422,6324,0,1775294329,13063.039162309993,28957.6941504,53205.14185824 2026-04-04,09:18:51.000,94,11150300,6445,0,1775294330,13063.315351019999,31724.99931102,53205.12788400001 2026-04-04,09:18:52.000,94,11150373,6645,0,1775294331,13063.57133079999,26192.42618835,53205.1628196 2026-04-04,09:18:53.000,94,11150359,6685,0,1775294332,13063.834046889991,32187.936825509998,53205.204742320006 2026-04-04,09:18:54.000,94,11150339,6525,0,1775294333,13064.150653459998,28038.543991440005,53205.28858776 2026-04-04,09:18:55.000,94,11150548,6165,0,1775294334,13064.366215379989,31728.023387790003,53205.302562000004 2026-04-04,09:18:56.000,94,11150488,6245,0,1775294335,13064.453787409999,28961.112978449994,53205.44929152 2026-04-04,09:18:57.000,94,11150544,6045,0,1775294336,13064.305588589988,32188.817966760005,53205.46326576001 2026-04-04,09:18:58.000,94,11150511,6605,0,1775294337,13064.029399879997,34494.60953715,53205.62396952 2026-04-04,09:19:00.000,94,11150555,6645,0,1775294339,13063.59153972999,34494.88445322,53205.74275056 2026-04-04,09:19:01.000,94,11150524,6045,0,1775294340,13063.41639567,29422.19657175,53205.74973768001 2026-04-04,09:19:02.000,94,11150483,6685,0,1775294341,13063.173888509999,28499.641682999994,53205.83358312 2026-04-04,09:19:03.000,94,11150535,6525,0,1775294342,13062.992008139998,29882.85016812,53205.8615316 2026-04-04,09:19:04.000,94,11150564,6045,0,1775294343,13062.769709909997,27577.319415539998,53205.8615316 2026-04-04,09:19:05.000,94,11150516,6045,0,1775294344,13062.345322379995,32188.832065020004,53205.973325520004 2026-04-04,09:19:06.000,94,11150545,6525,0,1775294345,13062.102815219994,33111.00630075,53205.84755736001 2026-04-04,09:19:07.000,94,11150499,6685,0,1775294346,13062.008506879989,28960.38691806,53205.79864752001 2026-04-04,09:19:08.000,94,11150534,6165,0,1775294347,13062.13649677,29420.857237050004,53205.79864752001 2026-04-04,09:19:09.000,94,11150540,6245,0,1775294348,13062.41942179,30342.735409319997,53205.71480208 2026-04-04,09:19:11.000,94,11150480,6405,0,1775294350,13062.904436110002,23886.620519699994,53205.62396952 2026-04-04,09:19:12.000,94,11150577,6885,0,1775294351,13062.810127769997,24809.238850620008,53205.60999528001 2026-04-04,09:19:13.000,94,11150506,6245,0,1775294352,13062.783182530002,27576.085817789994,53205.55409832 2026-04-04,09:19:14.000,94,11150537,6725,0,1775294353,13062.985271830003,28498.034481359995,53205.39339456001 2026-04-04,09:19:15.000,94,11150501,6645,0,1775294354,13063.33555995,33108.644842199996,53205.37942032 2026-04-04,09:19:16.000,94,11150543,6645,0,1775294355,13063.63195758999,28958.124147330003,53205.3374976 2026-04-04,09:19:17.000,94,11150507,6525,0,1775294356,13063.807101649996,29879.861336999995,53205.2326908 2026-04-04,09:19:18.000,94,11150514,6205,0,1775294357,13063.813837959991,25268.637701850006,53205.11390976 2026-04-04,09:19:19.000,94,11150502,6124,0,1775294358,13063.73973855,32185.462580880005,53204.97416736 2026-04-04,09:19:20.000,94,11150490,6245,0,1775294359,13063.73973855,33107.707307909994,53204.98115448001 2026-04-04,09:19:22.000,94,11150550,6645,0,1775294361,13064.056345119992,27574.161405299994,53204.778528 2026-04-04,09:19:23.000,94,11150561,6605,0,1775294362,13064.218016559993,28035.463521629994,53204.65974696 2026-04-04,09:19:24.000,94,11150505,6565,0,1775294363,13064.251698109998,29419.003315859998,53204.66673408 2026-04-04,09:19:25.000,94,11150532,6324,0,1775294364,13064.224752869988,31263.55621209,53204.60385000001 2026-04-04,09:19:26.000,94,11150404,6045,0,1775294365,13064.197807629993,28957.969066470003,53204.61782424 2026-04-04,09:19:27.000,94,11150423,6645,0,1775294366,13064.130444529997,32185.540121309998,53204.59686288 2026-04-04,09:19:28.000,94,11150472,6405,0,1775294367,13064.150653459998,29879.614617450003,53204.4990432 2026-04-04,09:19:29.000,94,11150612,6284,0,1775294368,13064.211280249998,33568.27631472,53204.61782424 2026-04-04,09:19:30.000,94,11150492,6205,0,1775294369,13064.346006449989,27573.653867939996,53204.513017440004 2026-04-04,09:19:31.000,94,11150524,6205,0,1775294370,13064.54809574999,22040.277144449996,53204.50603032001 2026-04-04,09:19:33.000,94,11150534,6124,0,1775294372,13064.521150509994,31723.786860659995,53204.47109472 2026-04-04,09:19:34.000,94,11150573,6605,0,1775294373,13064.48746895999,33568.14238125,53204.40122352 2026-04-04,09:19:35.000,94,11150564,6084,0,1775294374,13064.238225489993,28034.709264720004,53204.26846824001 2026-04-04,09:19:36.000,94,11150559,6805,0,1775294375,13063.955300469992,25267.90459233,53204.26148112 2026-04-04,09:19:37.000,94,11150473,6605,0,1775294376,13063.867728439996,28956.636780900008,53204.22654552 2026-04-04,09:19:38.000,94,11150544,6525,0,1775294377,13063.69932069,34951.11824508,53204.23353264 2026-04-04,09:19:39.000,94,11150518,6525,0,1775294378,13063.665639139996,31723.476698939994,53204.26846824001 2026-04-04,09:19:40.000,94,11150576,6284,0,1775294379,13063.988982019997,28495.72941585,53204.198597040006 2026-04-04,09:19:41.000,94,11150530,6205,0,1775294380,13064.366215379989,34951.04775378,53204.24051976001 2026-04-04,09:19:42.000,94,11150502,6405,0,1775294381,13064.500941579994,30339.887560799994,53204.23353264 2026-04-04,09:19:44.000,94,11150587,6124,0,1775294383,13063.71952962,26190.163417620002,53204.317378080006 2026-04-04,09:19:45.000,94,11150540,6165,0,1775294384,13062.810127769997,32646.17961942,53204.247506880005 2026-04-04,09:19:46.000,94,11150514,6005,0,1775294385,13061.813153889998,31724.583412349995,53204.21257128 2026-04-04,09:19:47.000,94,11150576,6445,0,1775294386,13060.789234769989,29880.44641479,53204.19160992001 2026-04-04,09:19:48.000,94,11150482,6124,0,1775294387,13060.135812699991,27113.76862674,53204.20558416 2026-04-04,09:19:49.000,94,11150562,6084,0,1775294388,13059.96066864,24346.646743499994,53204.12173872001 2026-04-04,09:19:50.000,94,11150524,6284,0,1775294389,13059.95393232999,24346.139206139997,53204.254494 2026-04-04,09:19:51.000,94,11150451,6365,0,1775294390,13059.90004185,27112.14027771,53204.26148112 2026-04-04,09:19:52.000,94,11150559,6525,0,1775294391,13059.92025078,29417.085952499998,53204.20558416 2026-04-04,09:19:53.000,94,11150473,6605,0,1775294392,13060.0010865,29877.56332062,53204.27545536 2026-04-04,09:19:55.000,94,11150452,6284,0,1775294394,13060.216648419992,29876.58349155,53204.40122352 2026-04-04,09:19:56.000,94,11150602,6084,0,1775294395,13060.048240669996,27570.665036820006,53204.47109472 2026-04-04,09:19:57.000,94,11150556,5845,0,1775294396,13060.01455911999,26187.054751289994,53204.43615912001 2026-04-04,09:19:58.000,94,11150564,6245,0,1775294397,13060.236857349992,28492.106163029996,53204.47109472 2026-04-04,09:19:59.000,94,11150496,6165,0,1775294398,13060.688190119989,30336.059883210008,53204.40821064001 2026-04-04,09:20:00.000,94,11150552,6124,0,1775294399,13061.402238980001,24802.640864939996,53204.429172 2026-04-04,09:20:01.000,94,11150512,6245,0,1775294400,13062.021979499994,33101.821284360005,53204.464107600004 2026-04-04,09:20:02.000,94,11150514,6124,0,1775294401,13062.41268547999,29874.144492570005,53204.47808184001 2026-04-04,09:20:03.000,94,11150600,6405,0,1775294402,13062.762973600002,37251.411494069995,53204.52000456 2026-04-04,09:20:04.000,94,11150511,6685,0,1775294403,13063.133470649998,29412.990407970006,53204.50603032001 2026-04-04,09:20:06.000,94,11150540,6445,0,1775294405,13063.834046889991,32179.477869509996,53204.485068960006 2026-04-04,09:20:07.000,94,11150510,6124,0,1775294406,13064.042872500002,29874.341868210002,53204.485068960006 2026-04-04,09:20:08.000,94,11150540,6084,0,1775294407,13064.096762979992,30796.8121674,53204.54795304 2026-04-04,09:20:09.000,94,11150556,6045,0,1775294408,13064.258434419993,23880.678103109996,53204.464107600004 2026-04-04,09:20:10.000,94,11150549,6605,0,1775294409,13064.352742759998,31258.079038080003,53204.47808184001 2026-04-04,09:20:11.000,94,11150606,6045,0,1775294410,13064.46726002999,30336.109227120003,53204.5689144 2026-04-04,09:20:12.000,94,11150562,6124,0,1775294411,13064.52788681999,27108.361944029995,53204.57590152001 2026-04-04,09:20:13.000,94,11150536,6284,0,1775294412,13064.359479069994,29874.891700349996,53204.54096592 2026-04-04,09:20:14.000,94,11150562,6324,0,1775294413,13064.191071319998,28491.662067840007,53204.57590152001 2026-04-04,09:20:15.000,94,11150516,6005,0,1775294414,13064.170862389998,34485.81222291,53204.533978800006 2026-04-04,09:20:17.000,94,11150569,5884,0,1775294416,13064.56830467999,31258.565428050002,53204.59686288 2026-04-04,09:20:18.000,94,11150539,6485,0,1775294417,13064.622195159995,28492.092064769997,53204.582888640005 2026-04-04,09:20:19.000,94,11150567,6525,0,1775294418,13064.75018504999,32180.965235940006,53204.55494016001 2026-04-04,09:20:20.000,94,11150466,6165,0,1775294419,13064.925329109996,32642.33784357,53204.701669680006 2026-04-04,09:20:21.000,94,11150511,6565,0,1775294420,13065.140891030002,30337.145449229996,53204.62481136001 2026-04-04,09:20:22.000,94,11150486,6245,0,1775294421,13065.491179149998,33565.06896057,53204.6387856 2026-04-04,09:20:23.000,94,11150599,6605,0,1775294422,13065.693268449999,31721.101142130006,53204.680708320004 2026-04-04,09:20:24.000,94,11150576,6165,0,1775294423,13065.68653213999,31260.20082621,53204.61083712 2026-04-04,09:20:25.000,94,11150549,6485,0,1775294424,13065.437288669993,32643.62783436,53204.61083712 2026-04-04,09:20:26.000,94,11150564,6245,0,1775294425,13065.060055310001,28954.691221019995,53204.55494016001 2026-04-04,09:20:28.000,94,11150544,6405,0,1775294427,13063.834046889991,28493.311564260002,53204.50603032001 2026-04-04,09:20:29.000,94,11150596,6245,0,1775294428,13063.106525409989,27571.588472849995,53204.45013336 2026-04-04,09:20:30.000,94,11150510,6165,0,1775294429,13062.574356919991,28955.734492260002,53204.35231368 2026-04-04,09:20:31.000,94,11150497,6765,0,1775294430,13062.45983965,28034.406152130003,53204.26846824001 2026-04-04,09:20:32.000,94,11150544,5965,0,1775294431,13062.493521199991,28495.609580639997,53204.1846228 2026-04-04,09:20:33.000,94,11150595,6525,0,1775294432,13062.466575959996,31723.08899679,53204.10077736001 2026-04-04,09:20:34.000,94,11150544,6084,0,1775294433,13062.27122296999,26189.53604505,53204.07282888001 2026-04-04,09:20:35.000,94,11150531,6685,0,1775294434,13062.183650939995,28033.77877956,53203.99597056 2026-04-04,09:20:36.000,94,11150537,6445,0,1775294435,13062.062397359994,30339.098058239993,53203.912125120005 2026-04-04,09:20:37.000,94,11150544,6245,0,1775294436,13061.914198539998,27572.201747159997,53203.78635696001 2026-04-04,09:20:39.000,94,11150571,6885,0,1775294438,13061.624537210002,26187.766713420002,53203.51385928 2026-04-04,09:20:40.000,94,11150516,6324,0,1775294439,13061.759263409993,26187.329667359998,53203.4160396 2026-04-04,09:20:41.000,94,11150543,6605,0,1775294440,13062.028715809989,29414.752690470006,53203.31821992 2026-04-04,09:20:42.000,94,11150524,5965,0,1775294441,13062.27122296999,27109.1302992,53203.192451760005 2026-04-04,09:20:43.000,94,11150541,6645,0,1775294442,13062.43289440999,24803.684136180003,53203.11559344001 2026-04-04,09:20:44.000,94,11150533,6485,0,1775294443,13062.45310333999,33103.29455253,53202.99681240001 2026-04-04,09:20:45.000,94,11150490,6284,0,1775294444,13062.345322379995,30336.680206649995,53202.8920056 2026-04-04,09:20:46.000,94,11150623,6605,0,1775294445,13061.981561639994,26186.892621299994,53202.787198800004 2026-04-04,09:20:47.000,94,11150529,6645,0,1775294446,13061.671691379997,28492.007475210004,53202.66143064001 2026-04-04,09:20:48.000,94,11150502,6124,0,1775294447,13061.651482449997,26647.278350730005,53202.472778400006 2026-04-04,09:20:50.000,94,11150480,6245,0,1775294449,13061.651482449997,24341.747598150003,53202.27015192 2026-04-04,09:20:51.000,94,11150559,6605,0,1775294450,13061.503283630002,30336.391192320007,53202.067525440005 2026-04-04,09:20:52.000,94,11150516,6245,0,1775294451,13061.32140326,30798.23609166,53201.95573152 2026-04-04,09:20:53.000,94,11150584,6045,0,1775294452,13061.449393149996,31720.86852084,53201.8788732 2026-04-04,09:20:54.000,94,11150577,6565,0,1775294453,13061.550437799997,31721.01655257,53201.781053520004 2026-04-04,09:20:55.000,94,11150570,6005,0,1775294454,13061.806417579988,31259.940008399994,53201.809002 2026-04-04,09:20:56.000,94,11150497,6525,0,1775294455,13062.06913366999,31721.044749089997,53201.76707928 2026-04-04,09:20:57.000,94,11150497,6565,0,1775294456,13062.48004858,33565.42141707,53201.94175728001 2026-04-04,09:20:58.000,94,11150547,6525,0,1775294457,13062.924645040002,31721.115240390005,53201.96271864001 2026-04-04,09:20:59.000,94,11150557,6605,0,1775294458,13063.33555995,30798.88461162,53201.969705760006 2026-04-04,09:21:01.000,94,11150579,6485,0,1775294460,13064.123708220002,32181.775885890005,53202.22124208 2026-04-04,09:21:02.000,94,11150593,6445,0,1775294461,13064.460523719994,30337.392168780003,53202.40989432 2026-04-04,09:21:03.000,94,11150563,6725,0,1775294462,13064.662613019995,28492.895665589996,53202.451817040004 2026-04-04,09:21:04.000,94,11150528,6084,0,1775294463,13064.905120179996,26648.335720229996,53202.54963672 2026-04-04,09:21:05.000,94,11150557,6645,0,1775294464,13065.113945789992,25726.01345277,53202.6474564 2026-04-04,09:21:06.000,94,11150464,6045,0,1775294465,13065.275617229992,28953.49991805,53202.73130184001 2026-04-04,09:21:07.000,94,11150516,6084,0,1775294466,13065.430552359998,28492.296489540007,53202.74527608 2026-04-04,09:21:08.000,94,11150569,6525,0,1775294467,13065.497915459993,29875.15251816,53202.808160160006 2026-04-04,09:21:09.000,94,11150575,6645,0,1775294468,13065.531597009998,28952.456646809995,53202.81514728 2026-04-04,09:21:10.000,94,11150583,6685,0,1775294469,13065.679795829994,28491.08403918,53202.8221344 2026-04-04,09:21:12.000,94,11150473,6685,0,1775294471,13065.821258339995,33562.94717244001,53202.84309576 2026-04-04,09:21:13.000,94,11150520,6405,0,1775294472,13065.511388079998,32179.773932969998,53202.87104424 2026-04-04,09:21:14.000,94,11150527,6485,0,1775294473,13065.026373759996,28952.019600750005,53202.77322456 2026-04-04,09:21:15.000,94,11150495,6605,0,1775294474,13064.534623129999,30796.064959619995,53202.738288960005 2026-04-04,09:21:16.000,94,11150535,6685,0,1775294475,13063.962036780002,24801.520053269996,53202.640469280006 2026-04-04,09:21:17.000,94,11150595,6565,0,1775294476,13063.61848497,30333.853505520005,53202.59155944001 2026-04-04,09:21:18.000,94,11150363,6525,0,1775294477,13063.45007721999,28950.1515813,53202.42386856001 2026-04-04,09:21:19.000,94,11150510,6205,0,1775294478,13063.301878399994,26644.367060040007,53202.40989432 2026-04-04,09:21:20.000,94,11150544,6124,0,1775294479,13063.47028614999,30793.668255419994,53202.29111328 2026-04-04,09:21:21.000,94,11150591,6645,0,1775294480,13063.49723139,28027.427513429997,53202.1234224 2026-04-04,09:21:23.000,94,11150563,6685,0,1775294482,13062.762973600002,26645.304594329995,53202.02560272 2026-04-04,09:21:24.000,94,11150539,6605,0,1775294483,13062.123024149994,26645.762787779997,53201.84393760001 2026-04-04,09:21:25.000,94,11150494,6245,0,1775294484,13061.510019939997,29412.616804079997,53201.78804064 2026-04-04,09:21:26.000,94,11150525,6445,0,1775294485,13060.984587759995,28951.92796206,53201.732143680005 2026-04-04,09:21:27.000,94,11150495,6685,0,1775294486,13060.708399049989,30796.276433520005,53201.65528536001 2026-04-04,09:21:28.000,94,11150486,6284,0,1775294487,13060.539991299993,30335.073005009996,53201.67624672001 2026-04-04,09:21:29.000,94,11150593,6565,0,1775294488,13060.371583549997,30796.262335260006,53201.59240128 2026-04-04,09:21:30.000,94,11150515,6805,0,1775294489,13060.297484139992,28490.7597792,53201.578427039996 2026-04-04,09:21:31.000,94,11150531,6725,0,1775294490,13060.425474030002,24341.225962530007,53201.5993884 2026-04-04,09:21:32.000,94,11150511,6805,0,1775294491,13060.782498459994,30335.84136018,53201.62034976 2026-04-04,09:21:34.000,94,11150543,6685,0,1775294493,13060.627563329988,35408.493996000005,53201.4247104 2026-04-04,09:21:35.000,94,11150531,6765,0,1775294494,13059.93372339999,28953.84532542,53201.33387784 2026-04-04,09:21:36.000,94,11150566,6324,0,1775294495,13059.219674539992,31721.206879079997,53201.20810968 2026-04-04,09:21:37.000,94,11150517,6685,0,1775294496,13058.69424235999,28032.869441789997,53201.180161200005 2026-04-04,09:21:38.000,94,11150581,6445,0,1775294497,13058.343954239994,25266.00132723,53201.05439304001 2026-04-04,09:21:39.000,94,11150480,5965,0,1775294498,13058.283327449994,29876.632835459997,53200.92862488 2026-04-04,09:21:40.000,94,11150524,6165,0,1775294499,13058.323745309994,28032.256167479994,53200.78189536 2026-04-04,09:21:41.000,94,11150432,6284,0,1775294500,13058.458471509999,26649.174566700007,53200.739972639996 2026-04-04,09:21:42.000,94,11150549,6525,0,1775294501,13058.69424235999,25265.888541149994,53200.628178720006 2026-04-04,09:21:43.000,94,11150540,6284,0,1775294502,13058.997376309992,28032.235020089996,53200.59324312 2026-04-04,09:21:45.000,94,11150536,6245,0,1775294504,13059.644062069994,30338.167573080005,53200.439526480004 2026-04-04,09:21:46.000,94,11150511,6965,0,1775294505,13059.89330553999,28033.250094810006,53200.390616640005 2026-04-04,09:21:47.000,94,11150504,6124,0,1775294506,13059.947196019995,27111.36487341,53200.38362952001 2026-04-04,09:21:48.000,94,11150505,6365,0,1775294507,13059.96066864,24344.96905056,53200.25087424 2026-04-04,09:21:49.000,94,11150490,6045,0,1775294508,13060.068449599996,31261.906715670004,53200.22991288 2026-04-04,09:21:50.000,94,11150521,6805,0,1775294509,13060.048240669996,30340.16247687,53200.09017048 2026-04-04,09:21:51.000,94,11150533,6605,0,1775294510,13060.209912109996,26651.571270900007,53200.18799016 2026-04-04,09:21:52.000,94,11150502,6405,0,1775294511,13060.088658529996,28496.441377979994,53200.09715760001 2026-04-04,09:21:53.000,94,11150511,6765,0,1775294512,13059.98087757,31263.23195211,53200.11811896001 2026-04-04,09:21:54.000,94,11150528,6124,0,1775294513,13060.135812699991,29418.538073279997,53200.14606744001 2026-04-04,09:21:56.000,94,11150500,6124,0,1775294515,13060.654508569998,30802.09196577,53200.222925760005 2026-04-04,09:21:57.000,94,11150487,6365,0,1775294516,13061.09910503,30802.796878769994,53200.25087424 2026-04-04,09:21:58.000,94,11150559,6525,0,1775294517,13061.550437799997,28497.632680950002,53200.38362952001 2026-04-04,09:21:59.000,94,11150529,6605,0,1775294518,13061.867044369988,26191.9679949,53200.49542344 2026-04-04,09:22:00.000,94,11150515,6445,0,1775294519,13062.143233079994,28036.090894199995,53200.60023024001 2026-04-04,09:22:01.000,94,11150558,6284,0,1775294520,13062.426158099996,28035.54106206,53200.70503704 2026-04-04,09:22:02.000,94,11150524,6245,0,1775294521,13062.574356919991,30801.661968839995,53200.73298552 2026-04-04,09:22:03.000,94,11150529,6645,0,1775294522,13062.655192639992,29417.797914630006,53200.844779440005 2026-04-04,09:22:04.000,94,11150535,6605,0,1775294523,13062.715819429992,27572.927807550004,53200.844779440005 2026-04-04,09:22:05.000,94,11150502,6045,0,1775294524,13062.776446219992,29878.077907109997,53200.844779440005 2026-04-04,09:22:07.000,94,11150447,6725,0,1775294526,13063.53091293999,26649.985216650006,53200.87272792 2026-04-04,09:22:08.000,94,11150469,6324,0,1775294527,13063.860992130001,30799.69526157,53200.92862488 2026-04-04,09:22:09.000,94,11150583,6525,0,1775294528,13064.002454640002,28033.045670039995,53200.80984384 2026-04-04,09:22:10.000,94,11150500,6084,0,1775294529,13064.103499290002,29416.169565599994,53200.81683096001 2026-04-04,09:22:11.000,94,11150509,6565,0,1775294530,13064.002454640002,32182.558339320007,53200.73298552 2026-04-04,09:22:12.000,94,11150524,6405,0,1775294531,13063.847519509996,26649.061780620003,53200.62119160001 2026-04-04,09:22:13.000,94,11150505,6565,0,1775294532,13063.685848069996,31259.749681889996,53200.572281759996 2026-04-04,09:22:14.000,94,11150472,6084,0,1775294533,13063.67911176,27570.791921159995,53200.4465136 2026-04-04,09:22:15.000,94,11150537,6565,0,1775294534,13063.901409990001,30337.363972260006,53200.36266816001 2026-04-04,09:22:16.000,94,11150544,6045,0,1775294535,13064.103499290002,28954.1695854,53200.25087424 2026-04-04,09:22:18.000,94,11150485,6805,0,1775294537,13064.7165035,30337.356923130006,53200.02728640001 2026-04-04,09:22:19.000,94,11150458,5965,0,1775294538,13064.703030879995,28032.220921829998,53200.006325040005 2026-04-04,09:22:20.000,94,11150554,6165,0,1775294539,13064.285379659988,29877.38709237,53199.80369856 2026-04-04,09:22:21.000,94,11150544,6284,0,1775294540,13063.962036780002,28033.870418249993,53199.79671144 2026-04-04,09:22:22.000,94,11150527,6725,0,1775294541,13063.733002239991,28033.898614770005,53199.58709784 2026-04-04,09:22:23.000,94,11150553,6685,0,1775294542,13063.49723139,30799.8432933,53199.538188 2026-04-04,09:22:24.000,94,11150490,5925,0,1775294543,13063.207570059989,30337.871509620003,53199.4683168 2026-04-04,09:22:25.000,94,11150537,6485,0,1775294544,13062.789918839997,34025.969276489996,53199.44036832 2026-04-04,09:22:26.000,94,11150514,6245,0,1775294545,13062.48004858,32641.823257080003,53199.37049712 2026-04-04,09:22:27.000,94,11150438,6045,0,1775294546,13062.04892473999,27107.924897970006,53199.31460016 2026-04-04,09:22:29.000,94,11150489,6605,0,1775294548,13061.442656840001,34022.761922339996,53199.23075472001 2026-04-04,09:22:30.000,94,11150481,6565,0,1775294549,13061.22035861,27567.52817397,53199.13293504 2026-04-04,09:22:31.000,94,11150568,6124,0,1775294550,13061.382030050001,29872.784010479998,53199.049089600005 2026-04-04,09:22:32.000,94,11150468,6284,0,1775294551,13061.725581860002,29411.714515440006,53198.97223128001 2026-04-04,09:22:33.000,94,11150530,6084,0,1775294552,13062.04892473999,29872.706470050005,53199.02812824 2026-04-04,09:22:34.000,94,11150521,6485,0,1775294553,13062.426158099996,30334.093175939997,53199.000179760005 2026-04-04,09:22:35.000,94,11150605,6525,0,1775294554,13062.486784889996,32179.012626929994,53199.014154 2026-04-04,09:22:36.000,94,11150521,6645,0,1775294555,13062.37900393,30335.206938479998,53199.0840252 2026-04-04,09:22:37.000,94,11150531,6485,0,1775294556,13062.533939059991,29413.173685350004,53199.07005096001 2026-04-04,09:22:38.000,94,11150484,6124,0,1775294557,13062.857281939992,31257.64199202,53199.09101232001 2026-04-04,09:22:40.000,94,11150577,6645,0,1775294559,13064.083290360002,28491.457643069996,53199.34953576 2026-04-04,09:22:41.000,94,11150502,6124,0,1775294560,13064.68955825999,30335.693328449997,53199.454342560006 2026-04-04,09:22:42.000,94,11150470,6284,0,1775294561,13065.403607120003,30796.530202199996,53199.59408496001 2026-04-04,09:22:43.000,94,11150533,6685,0,1775294562,13065.821258339995,30796.452661770003,53199.78273720001 2026-04-04,09:22:44.000,94,11150536,6084,0,1775294563,13066.043556569995,26646.54524121,53199.9224796 2026-04-04,09:22:45.000,94,11150499,6645,0,1775294564,13065.942511919995,30334.981366320004,53199.95042808001 2026-04-04,09:22:46.000,94,11150510,6045,0,1775294565,13065.76736785999,26184.855422730005,53200.006325040005 2026-04-04,09:22:47.000,94,11150535,6365,0,1775294566,13065.585487489989,30333.952193339996,53199.97837656001 2026-04-04,09:22:48.000,94,11150569,6725,0,1775294567,13065.477706529993,27567.04883313,53200.069209119996 2026-04-04,09:22:49.000,94,11150515,6765,0,1775294568,13065.598960109994,35405.251396199994,53199.957415200006 2026-04-04,09:22:51.000,94,11150553,6725,0,1775294570,13065.77410417,29411.60172936,53199.901518239996 2026-04-04,09:22:52.000,94,11150537,6605,0,1775294571,13065.89535775,29872.713519180004,53199.82465992 2026-04-04,09:22:53.000,94,11150523,6805,0,1775294572,13066.03682026,26645.24115216,53199.83164704001 2026-04-04,09:22:54.000,94,11150534,6045,0,1775294573,13066.393844689992,30334.177765500004,53199.84562128 2026-04-04,09:22:55.000,94,11150482,6324,0,1775294574,13066.670033399998,26646.002458200004,53199.75478872 2026-04-04,09:22:56.000,94,11150513,6645,0,1775294575,13067.11462986,33562.629961590006,53199.768762960004 2026-04-04,09:22:57.000,94,11150577,6445,0,1775294576,13067.525544769996,29413.0679484,53199.7478016 2026-04-04,09:22:58.000,94,11150514,6084,0,1775294577,13067.788260859998,32640.660150630007,53199.8176728 2026-04-04,09:22:59.000,94,11150524,6205,0,1775294578,13068.037504329994,34023.889783139995,53199.80369856 2026-04-04,09:23:00.000,94,11150535,6645,0,1775294579,13068.18570314999,28952.005502490007,53199.86658264 2026-04-04,09:23:02.000,94,11150500,6205,0,1775294581,13067.720897760002,30335.256282389993,53199.8176728 2026-04-04,09:23:03.000,94,11150598,6284,0,1775294582,13067.11462986,28952.167632480006,53199.838634160005 2026-04-04,09:23:04.000,94,11150532,6284,0,1775294583,13066.757605429993,31718.894764440003,53199.768762960004 2026-04-04,09:23:05.000,94,11150502,6284,0,1775294584,13066.515098269992,25263.653966939994,53199.80369856 2026-04-04,09:23:06.000,94,11150560,6245,0,1775294585,13066.393844689992,29412.89876928,53199.69190464001 2026-04-04,09:23:07.000,94,11150539,6485,0,1775294586,13066.461207790002,29412.602705819998,53199.72684024 2026-04-04,09:23:08.000,94,11150443,6645,0,1775294587,13066.609406609998,29873.453677829995,53199.61504632001 2026-04-04,09:23:09.000,94,11150528,6045,0,1775294588,13066.784550669989,32639.79310764,53199.71286600001 2026-04-04,09:23:10.000,94,11150497,6725,0,1775294589,13066.899067939994,32178.519187829996,53199.622033440006 2026-04-04,09:23:11.000,94,11150503,6445,0,1775294590,13067.02705782999,29872.93204221,53199.54517512001 2026-04-04,09:23:13.000,94,11150574,6205,0,1775294592,13067.653534659992,30794.669231880005,53199.48927816 2026-04-04,09:23:14.000,94,11150537,6605,0,1775294593,13068.030768019999,33099.854577089995,53199.503252400005 2026-04-04,09:23:15.000,94,11150526,6045,0,1775294594,13068.18570314999,29872.064999220005,53199.41940696 2026-04-04,09:23:16.000,94,11150556,5925,0,1775294595,13068.14528528999,28949.36207874,53199.34953576 2026-04-04,09:23:17.000,94,11150611,6645,0,1775294596,13068.18570314999,29871.14861232,53199.335561520005 2026-04-04,09:23:18.000,94,11150549,6525,0,1775294597,13068.32716565999,25721.706434339998,53199.32158728 2026-04-04,09:23:19.000,94,11150563,6565,0,1775294598,13068.33390197,31716.096259829996,53199.265690320004 2026-04-04,09:23:20.000,94,11150438,6124,0,1775294599,13068.18570314999,30794.24628408,53199.2237676 2026-04-04,09:23:21.000,94,11150524,6365,0,1775294600,13068.158757909994,29872.361062680007,53199.19581912 2026-04-04,09:23:22.000,94,11150492,6084,0,1775294601,13067.970141229998,29872.60778223,53199.118960800006 2026-04-04,09:23:24.000,94,11150489,6685,0,1775294603,13067.565962629997,25261.708407059996,53198.97223128001 2026-04-04,09:23:25.000,94,11150549,6525,0,1775294604,13067.080948309995,34482.957325259995,53198.9093472 2026-04-04,09:23:26.000,94,11150555,6525,0,1775294605,13066.858650079994,27566.39326404,53198.84646312 2026-04-04,09:23:27.000,94,11150583,6284,0,1775294606,13066.99337628,31254.448736129998,53198.7696048 2026-04-04,09:23:28.000,94,11150567,6565,0,1775294607,13067.485126909996,30792.66022983,53198.762617680004 2026-04-04,09:23:29.000,94,11150529,6565,0,1775294608,13067.929723369998,25720.656113970006,53198.79056616 2026-04-04,09:23:30.000,94,11150578,6205,0,1775294609,13068.320429349995,31714.348075589995,53198.74864344 2026-04-04,09:23:31.000,94,11150481,6605,0,1775294610,13068.3541109,30792.14564334,53198.7696048 2026-04-04,09:23:32.000,94,11150536,6124,0,1775294611,13068.33390197,32175.297735419997,53198.72768208001 2026-04-04,09:23:33.000,94,11150535,6525,0,1775294612,13068.219384699994,26642.428549289994,53198.6997336 2026-04-04,09:23:35.000,94,11150580,6324,0,1775294614,13068.26653886999,28947.240290610003,53198.62287528 2026-04-04,09:23:36.000,94,11150536,5965,0,1775294615,13068.37431983,24336.601733250005,53198.51806848001 2026-04-04,09:23:37.000,94,11150506,6124,0,1775294616,13068.42821030999,28025.14359531,53198.497107120005 2026-04-04,09:23:38.000,94,11150653,6605,0,1775294617,13068.522518649996,32635.78215267,53198.497107120005 2026-04-04,09:23:39.000,94,11150539,6365,0,1775294618,13068.637035920001,25720.162674870007,53198.42024880001 2026-04-04,09:23:40.000,94,11150518,6165,0,1775294619,13068.785234739997,28486.671283799995,53198.315442 2026-04-04,09:23:41.000,94,11150585,6525,0,1775294620,13068.973851419993,30330.87172353,53198.32242912001 2026-04-04,09:23:42.000,94,11150505,6565,0,1775294621,13069.041214520003,34941.12257874,53198.210635200005 2026-04-04,09:23:43.000,94,11150497,6805,0,1775294622,13069.128786549998,28946.986521929997,53198.091854160004 2026-04-04,09:23:44.000,94,11150564,6124,0,1775294623,13069.223094889989,28024.643107080003,53198.14775112 2026-04-04,09:23:46.000,94,11150516,6324,0,1775294625,13069.263512749989,30329.701567950004,53198.09884128 2026-04-04,09:23:47.000,94,11150545,7085,0,1775294626,13069.223094889989,28024.1778645,53198.091854160004 2026-04-04,09:23:48.000,94,11150570,6165,0,1775294627,13069.007532969998,34017.651303089995,53198.10582840001 2026-04-04,09:23:49.000,94,11150590,6245,0,1775294628,13068.61682699,26640.842495040008,53198.140764 2026-04-04,09:23:50.000,94,11150503,6525,0,1775294629,13068.064449569989,34018.010808720006,53198.10582840001 2026-04-04,09:23:51.000,94,11150578,6005,0,1775294630,13067.761315620002,29407.745855250003,53198.13377688001 2026-04-04,09:23:52.000,94,11150607,6525,0,1775294631,13067.794997169993,34018.48310043001,53198.14775112 2026-04-04,09:23:53.000,94,11150534,6084,0,1775294632,13067.956668609993,28024.805237070002,53198.12678976 2026-04-04,09:23:54.000,94,11150564,6245,0,1775294633,13067.976877539993,30791.05302819,53198.161725360005 2026-04-04,09:23:55.000,94,11150542,6124,0,1775294634,13067.842151340003,29407.93618176,53198.14775112 2026-04-04,09:23:57.000,94,11150529,6685,0,1775294636,13067.855623959993,23875.116339540007,53198.13377688001 2026-04-04,09:23:58.000,94,11150547,6565,0,1775294637,13067.956668609993,28024.403436659995,53198.08486704001 2026-04-04,09:23:59.000,94,11150524,6165,0,1775294638,13068.050976949999,28024.121471460006,53198.210635200005 2026-04-04,09:24:00.000,94,11150548,6165,0,1775294639,13067.976877539993,28023.924095819995,53198.210635200005 2026-04-04,09:24:01.000,94,11150566,6245,0,1775294640,13067.929723369998,29868.011749469995,53198.210635200005 2026-04-04,09:24:02.000,94,11150542,6205,0,1775294641,13067.909514439998,33556.511316749995,53198.14775112 2026-04-04,09:24:03.000,94,11150597,6685,0,1775294642,13067.714161449992,30790.40450823,53198.18967384 2026-04-04,09:24:04.000,94,11150435,6645,0,1775294643,13067.444709049996,32173.309880760004,53198.18967384 2026-04-04,09:24:05.000,94,11150358,6205,0,1775294644,13067.478390600001,32172.795294270007,53198.14775112 2026-04-04,09:24:06.000,94,11150362,6284,0,1775294645,13067.842151340003,27100.925111880002,53198.07787992 2026-04-04,09:24:08.000,94,11150537,6805,0,1775294647,13068.10486742999,25718.054984999995,53197.97307312 2026-04-04,09:24:09.000,94,11150535,6725,0,1775294648,13068.003822779989,25257.436634280006,53197.924163280004 2026-04-04,09:24:10.000,94,11150555,6805,0,1775294649,13068.003822779989,26640.983477639995,53197.85429208 2026-04-04,09:24:11.000,94,11150530,6005,0,1775294650,13067.875832889993,24335.932065900008,53197.84031784 2026-04-04,09:24:12.000,94,11150542,6365,0,1775294651,13067.592907869992,26641.314786749994,53197.777433760006 2026-04-04,09:24:13.000,94,11150510,6084,0,1775294652,13067.343664399996,31251.911049329996,53197.72852392001 2026-04-04,09:24:14.000,94,11150503,6405,0,1775294653,13067.06747568999,27563.496071610003,53197.67961408001 2026-04-04,09:24:15.000,94,11150572,6205,0,1775294654,13066.919276869994,24797.220083969994,53197.58179440001 2026-04-04,09:24:16.000,94,11150510,6084,0,1775294655,13066.892331629999,29868.695515080006,53197.58179440001 2026-04-04,09:24:17.000,94,11150502,6084,0,1775294656,13067.161784029995,29407.555528740006,53197.442052000006 2026-04-04,09:24:19.000,94,11150528,6165,0,1775294658,13067.424500119996,28485.684405599997,53197.37916792 2026-04-04,09:24:20.000,94,11150518,6205,0,1775294659,13067.19546558,33096.703615980005,53197.26737400001 2026-04-04,09:24:21.000,94,11150561,6645,0,1775294660,13067.00684889999,30791.983513350002,53197.17654144001 2026-04-04,09:24:22.000,94,11150494,6245,0,1775294661,13066.912540559999,29870.013702390002,53197.036799040005 2026-04-04,09:24:23.000,94,11150578,6205,0,1775294662,13066.838441149994,29869.837474140004,53196.94596648 2026-04-04,09:24:24.000,94,11150495,6725,0,1775294663,13066.92601317999,32635.831496579995,53196.80622408 2026-04-04,09:24:25.000,94,11150610,5884,0,1775294664,13067.121366169995,34479.82751154,53196.7084044 2026-04-04,09:24:26.000,94,11150554,6205,0,1775294665,13067.424500119996,24336.34091544,53196.59661048001 2026-04-04,09:24:27.000,94,11150556,6045,0,1775294666,13067.720897760002,33557.43475278,53196.533726400005 2026-04-04,09:24:28.000,94,11150532,6324,0,1775294667,13067.747842999997,29869.217150700002,53196.33808704001 2026-04-04,09:24:30.000,94,11150499,6725,0,1775294669,13067.384082259996,31713.713653889994,53196.051615120006 2026-04-04,09:24:31.000,94,11150514,6084,0,1775294670,13067.518808460001,30330.413530079997,53195.981743920005 2026-04-04,09:24:32.000,94,11150559,6565,0,1775294671,13067.734370379992,29869.040922450004,53195.90488560001 2026-04-04,09:24:33.000,94,11150540,6165,0,1775294672,13067.801733480002,28485.33899823,53195.80706592001 2026-04-04,09:24:34.000,94,11150510,6045,0,1775294673,13067.828678719998,32634.048066689997,53195.78610456001 2026-04-04,09:24:35.000,94,11150523,6525,0,1775294674,13067.794997169993,31250.501223330008,53195.80706592001 2026-04-04,09:24:36.000,94,11150506,6124,0,1775294675,13067.869096579998,34016.417705340005,53195.72322048 2026-04-04,09:24:37.000,94,11150561,6525,0,1775294676,13068.10486742999,27100.424623650004,53195.744181840004 2026-04-04,09:24:38.000,94,11150522,6365,0,1775294677,13068.27327518,28483.485077039993,53195.716233360006 2026-04-04,09:24:39.000,94,11150540,6165,0,1775294678,13068.54946388999,28483.386389220002,53195.80706592001 2026-04-04,09:24:41.000,94,11150511,6605,0,1775294680,13068.40800137999,32633.37839934,53195.77213032 2026-04-04,09:24:42.000,94,11150565,6525,0,1775294681,13068.158757909994,32172.929227739995,53195.744181840004 2026-04-04,09:24:43.000,94,11150497,6725,0,1775294682,13067.936459679993,28023.747867569997,53195.68828488001 2026-04-04,09:24:44.000,94,11150562,6205,0,1775294683,13067.741106690002,25718.48498193,53195.6603364 2026-04-04,09:24:45.000,94,11150533,6685,0,1775294684,13067.384082259996,31251.05105547,53195.61841368001 2026-04-04,09:24:46.000,94,11150553,6645,0,1775294685,13067.060739379995,29406.547503149995,53195.5555296 2026-04-04,09:24:47.000,94,11150520,6124,0,1775294686,13066.92601317999,30789.213205260006,53195.527581120004 2026-04-04,09:24:48.000,94,11150598,6324,0,1775294687,13066.858650079994,33093.78527615999,53195.49963264001 2026-04-04,09:24:49.000,94,11150486,6084,0,1775294688,13066.710451259998,36320.27781411,53195.47168416001 2026-04-04,09:24:50.000,94,11150501,6485,0,1775294689,13066.690242329998,28020.84362601,53195.429761440006 2026-04-04,09:24:52.000,94,11150509,6725,0,1775294691,13067.05400307,27097.950379019996,53195.40181296001 2026-04-04,09:24:53.000,94,11150485,6685,0,1775294692,13067.31671916,28480.792309380005,53195.32495464 2026-04-04,09:24:54.000,94,11150562,6124,0,1775294693,13067.727634069997,28480.70771982,53195.33194176001 2026-04-04,09:24:55.000,94,11150498,6124,0,1775294694,13067.862360269988,35857.68570699,53195.22713496 2026-04-04,09:24:56.000,94,11150603,6645,0,1775294695,13067.835415029993,37241.472220769996,53195.17822512 2026-04-04,09:24:57.000,94,11150465,6525,0,1775294696,13067.714161449992,30787.52846319,53195.094379680006 2026-04-04,09:24:58.000,94,11150516,6165,0,1775294697,13067.404291189996,28482.329019719997,53194.99656000001 2026-04-04,09:24:59.000,94,11150592,5884,0,1775294698,13066.892331629999,28021.005756,53194.877778960006 2026-04-04,09:25:00.000,94,11150544,6284,0,1775294699,13066.279327420001,25254.412557510004,53194.84284336 2026-04-04,09:25:01.000,94,11150492,6084,0,1775294700,13065.713477379999,35396.71489977,53194.77297216 2026-04-04,09:25:03.000,94,11150490,6405,0,1775294702,13064.89164755999,31246.976658329993,53194.56335856001 2026-04-04,09:25:04.000,94,11150521,6765,0,1775294703,13064.65587671,27558.57577887,53194.3327836 2026-04-04,09:25:05.000,94,11150550,5965,0,1775294704,13064.447051099989,28941.622134000005,53194.353744960004 2026-04-04,09:25:06.000,94,11150496,6245,0,1775294705,13064.150653459998,30324.844717379994,53194.20002832001 2026-04-04,09:25:07.000,94,11150542,6165,0,1775294706,13063.69258437999,29403.163920749997,53194.0532988 2026-04-04,09:25:08.000,94,11150551,6645,0,1775294707,13063.119998029993,35858.059310879995,53193.899582160004 2026-04-04,09:25:09.000,94,11150563,6685,0,1775294708,13062.43289440999,30325.789300799996,53193.78778824 2026-04-04,09:25:10.000,94,11150517,6485,0,1775294709,13061.954616399998,30325.56372864,53193.71791704 2026-04-04,09:25:11.000,94,11150539,6445,0,1775294710,13061.658218759992,30325.443893429998,53193.45939360001 2026-04-04,09:25:12.000,94,11150537,6605,0,1775294711,13061.516756249992,28481.391485429995,53193.31965120001 2026-04-04,09:25:14.000,94,11150536,6205,0,1775294713,13061.294458019991,28481.32804326,53193.061127760004 2026-04-04,09:25:15.000,94,11150578,6045,0,1775294714,13061.24056754,31708.588936379994,53192.99125656 2026-04-04,09:25:16.000,94,11150512,6245,0,1775294715,13061.25404015999,30786.294865439995,53192.865488400006 2026-04-04,09:25:17.000,94,11150536,6205,0,1775294716,13061.368557429996,29864.353251000008,53192.68382328 2026-04-04,09:25:18.000,94,11150490,6045,0,1775294717,13061.510019939997,31708.892048969996,53192.53709376 2026-04-04,09:25:19.000,94,11150530,6565,0,1775294718,13061.631273519997,28482.004759739997,53192.42529984 2026-04-04,09:25:20.000,94,11150485,6645,0,1775294719,13061.483074700001,31709.942369340002,53192.26459608001 2026-04-04,09:25:21.000,94,11150412,6165,0,1775294720,13061.227094919996,31710.901051020002,53192.04100824 2026-04-04,09:25:22.000,94,11150518,6124,0,1775294721,13061.26077647,26178.898907880008,53191.99908552001 2026-04-04,09:25:23.000,94,11150536,6324,0,1775294722,13061.476338389992,26640.179876819995,53191.9222272 2026-04-04,09:25:25.000,94,11150554,6324,0,1775294724,13062.001770569994,24795.958289700007,53191.75453632 2026-04-04,09:25:26.000,94,11150490,6165,0,1775294725,13062.23754142,30328.44682281,53191.71261360001 2026-04-04,09:25:27.000,94,11150546,6365,0,1775294726,13062.33184975999,28483.936221359996,53191.72658784 2026-04-04,09:25:28.000,94,11150529,6685,0,1775294727,13061.988297949989,33554.798378160005,53191.66370376001 2026-04-04,09:25:29.000,94,11150513,6805,0,1775294728,13061.550437799997,28482.491149709997,53191.70562648 2026-04-04,09:25:30.000,94,11150558,6324,0,1775294729,13061.146259199995,27098.669390280003,53191.66370376001 2026-04-04,09:25:31.000,94,11150469,6525,0,1775294730,13060.91048834999,30786.266668919998,53191.64274240001 2026-04-04,09:25:32.000,94,11150423,6525,0,1775294731,13060.769025839989,29863.916204940004,53191.64972952 2026-04-04,09:25:33.000,94,11150503,6685,0,1775294732,13060.580409159993,31707.771237299996,53191.62876816 2026-04-04,09:25:34.000,94,11150536,6124,0,1775294733,13060.560200229993,27097.527431220005,53191.64274240001 2026-04-04,09:25:36.000,94,11150490,6205,0,1775294735,13061.442656840001,25714.988613449998,53191.71261360001 2026-04-04,09:25:37.000,94,11150486,6084,0,1775294736,13062.123024149994,29864.7761988,53191.76152344001 2026-04-04,09:25:38.000,94,11150524,6124,0,1775294737,13062.675401569992,30327.220274189996,53191.73357496001 2026-04-04,09:25:39.000,94,11150506,6205,0,1775294738,13062.736028359992,32172.936276869994,53191.789471920005 2026-04-04,09:25:40.000,94,11150486,6045,0,1775294739,13062.37900393,33557.71671798,53191.789471920005 2026-04-04,09:25:41.000,94,11150489,6525,0,1775294740,13061.806417579988,28947.987498389994,53191.73357496001 2026-04-04,09:25:42.000,94,11150457,6605,0,1775294741,13061.375293739991,25720.57152441,53191.76152344001 2026-04-04,09:25:43.000,94,11150564,6405,0,1775294742,13061.17320443999,31252.961369700002,53191.71261360001 2026-04-04,09:25:44.000,94,11150548,6245,0,1775294743,13061.19341336999,25719.803169239996,53191.6078068 2026-04-04,09:25:45.000,94,11150466,6405,0,1775294744,13061.375293739991,30791.18696166,53191.63575528 2026-04-04,09:25:47.000,94,11150550,6245,0,1775294746,13061.759263409993,33096.45689643,53191.454090160005 2026-04-04,09:25:48.000,94,11150535,6525,0,1775294747,13061.745790790003,28486.241286870005,53191.27941216001 2026-04-04,09:25:49.000,94,11150510,6165,0,1775294748,13061.489811009997,32636.26149351,53191.25146368 2026-04-04,09:25:50.000,94,11150515,6565,0,1775294749,13061.395502669991,30792.265478550005,53191.20255384 2026-04-04,09:25:51.000,94,11150541,6565,0,1775294750,13061.355084809991,33097.52131506,53191.13966976001 2026-04-04,09:25:52.000,94,11150561,6605,0,1775294751,13061.307930639996,28948.297660109994,53191.0488372 2026-04-04,09:25:53.000,94,11150506,5965,0,1775294752,13061.01826931,33098.261473709994,53191.020888720006 2026-04-04,09:25:54.000,94,11150485,6645,0,1775294753,13060.573672849998,27104.95016511,53190.9090948 2026-04-04,09:25:55.000,94,11150531,6605,0,1775294754,13060.290747829997,30794.337922770006,53190.77633952001 2026-04-04,09:25:56.000,94,11150486,6165,0,1775294755,13060.088658529996,31717.273464540005,53190.63659712001 2026-04-04,09:25:58.000,94,11150477,6925,0,1775294757,13059.563226349994,22034.898658260005,53190.40602216 2026-04-04,09:25:59.000,94,11150462,6084,0,1775294758,13059.273565019997,32178.406401750006,53190.39204792001 2026-04-04,09:26:00.000,94,11150519,6885,0,1775294759,13059.307246570002,24800.653010280002,53190.27326688001 2026-04-04,09:26:01.000,94,11150551,6685,0,1775294760,13059.468918009989,32637.69951603,53190.07762752 2026-04-04,09:26:02.000,94,11150520,6365,0,1775294761,13059.428500149988,32636.501163930006,53190.0706404 2026-04-04,09:26:03.000,94,11150523,6645,0,1775294762,13059.091684649997,29869.273543739997,53189.993782080004 2026-04-04,09:26:04.000,94,11150569,6725,0,1775294763,13058.78181439,27563.20705728,53189.87500104 2026-04-04,09:26:05.000,94,11150553,6645,0,1775294764,13058.566252469995,32173.288733370006,53189.826091200004 2026-04-04,09:26:06.000,94,11150483,6525,0,1775294765,13058.566252469995,29406.632092710002,53189.86801392001 2026-04-04,09:26:07.000,94,11150538,6045,0,1775294766,13058.566252469995,28484.36621829,53189.83307832 2026-04-04,09:26:09.000,94,11150405,6725,0,1775294768,13058.86265011,33556.46902197,53189.791155599996 2026-04-04,09:26:10.000,94,11150362,6084,0,1775294769,13058.808759629996,34940.3612727,53189.70032304001 2026-04-04,09:26:11.000,94,11150449,6525,0,1775294770,13058.936749519991,27564.144591570002,53189.74224576 2026-04-04,09:26:12.000,94,11150393,6525,0,1775294771,13059.199465609992,29869.992555000004,53189.73525864 2026-04-04,09:26:13.000,94,11150414,6205,0,1775294772,13059.408291219988,30792.413510280006,53189.791155599996 2026-04-04,09:26:14.000,94,11150317,6565,0,1775294773,13059.287037640002,23876.286495120003,53189.70731016 2026-04-04,09:26:15.000,94,11150309,6565,0,1775294774,13059.037794169992,28947.818319269994,53189.826091200004 2026-04-04,09:26:16.000,94,11150616,5845,0,1775294775,13058.62014295,30330.56156181,53189.8610268 2026-04-04,09:26:17.000,94,11150522,6124,0,1775294776,13058.263118519993,30791.257452959995,53189.91692376001 2026-04-04,09:26:18.000,94,11150532,6324,0,1775294777,13058.141864939993,28024.896875759994,53189.930898 2026-04-04,09:26:20.000,94,11150520,6245,0,1775294779,13057.811785749996,30790.968438630007,53190.0706404 2026-04-04,09:26:21.000,94,11150561,6645,0,1775294780,13057.825258370001,29407.407497010005,53190.1405116 2026-04-04,09:26:22.000,94,11150484,6365,0,1775294781,13057.852203609997,30790.446803009996,53190.22435704001 2026-04-04,09:26:23.000,94,11150608,5965,0,1775294782,13058.061029219993,28024.36819101,53190.231344160005 2026-04-04,09:26:24.000,94,11150613,6485,0,1775294783,13058.330481619989,28485.994567319998,53190.350125200006 2026-04-04,09:26:25.000,94,11150508,5965,0,1775294784,13058.269854829989,30330.448775729994,53190.35711232 2026-04-04,09:26:26.000,94,11150538,6005,0,1775294785,13057.926303020002,32174.79724719,53190.41999640001 2026-04-04,09:26:27.000,94,11150526,6284,0,1775294786,13057.47497024999,34940.97454701,53190.447944880005 2026-04-04,09:26:28.000,94,11150562,6005,0,1775294787,13057.111209509989,31713.00169176,53190.48986760001 2026-04-04,09:26:29.000,94,11150541,6485,0,1775294788,13056.936065449998,33096.181980359994,53190.53877744001 2026-04-04,09:26:31.000,94,11150551,6645,0,1775294790,13056.720503529992,30330.935165699993,53190.48986760001 2026-04-04,09:26:32.000,94,11150583,6525,0,1775294791,13056.680085669992,30331.238278289995,53190.566725920005 2026-04-04,09:26:33.000,94,11150592,6084,0,1775294792,13056.686821980002,27564.898848480007,53190.58768728001 2026-04-04,09:26:34.000,94,11150504,6124,0,1775294793,13056.942801759993,26181.958230300006,53190.53179032 2026-04-04,09:26:35.000,94,11150528,6124,0,1775294794,13057.29982619,26182.36003071,53190.60864864001 2026-04-04,09:26:36.000,94,11150540,6124,0,1775294795,13057.744422650001,32176.679364900003,53190.629609999996 2026-04-04,09:26:37.000,94,11150513,6805,0,1775294796,13058.121656009993,33099.050976269995,53190.54576456 2026-04-04,09:26:38.000,94,11150538,6245,0,1775294797,13058.5190983,25261.447589250005,53190.6994812 2026-04-04,09:26:39.000,94,11150531,6445,0,1775294798,13059.098420959992,30334.128421589994,53190.63659712001 2026-04-04,09:26:40.000,94,11150458,6084,0,1775294799,13059.563226349994,31257.423468990004,53190.55973880001 2026-04-04,09:26:42.000,94,11150568,6205,0,1775294801,13059.97414125999,27570.072909900002,53190.46890624001 2026-04-04,09:26:43.000,94,11150570,6324,0,1775294802,13059.98087757,28492.571405609997,53190.44095776001 2026-04-04,09:26:44.000,94,11150549,6485,0,1775294803,13060.156021629991,28492.980255150003,53190.34313808001 2026-04-04,09:26:45.000,94,11150576,6245,0,1775294804,13060.600618089993,25727.247050520004,53190.33615096 2026-04-04,09:26:46.000,94,11150597,6525,0,1775294805,13061.085632409995,25728.311469149994,53190.27326688001 2026-04-04,09:26:47.000,94,11150566,6284,0,1775294806,13061.483074700001,27573.46354143,53190.231344160005 2026-04-04,09:26:48.000,94,11150539,6445,0,1775294807,13061.947880089989,30801.718361880005,53190.10557600001 2026-04-04,09:26:49.000,94,11150519,6565,0,1775294808,13062.14996938999,31263.817029900005,53190.04269192 2026-04-04,09:26:50.000,94,11150602,6324,0,1775294809,13062.19038724999,29420.8924827,53190.02871768 2026-04-04,09:26:51.000,94,11150566,6165,0,1775294810,13062.29143189999,30805.630629029998,53189.930898 2026-04-04,09:26:53.000,94,11150528,6205,0,1775294812,13061.361821120001,29884.175404559996,53189.80512984 2026-04-04,09:26:54.000,94,11150542,6324,0,1775294813,13060.681453809993,33572.32956447,53189.67237456001 2026-04-04,09:26:55.000,94,11150524,6124,0,1775294814,13060.216648419992,29420.92067922,53189.5466064 2026-04-04,09:26:56.000,94,11150490,6124,0,1775294815,13060.182966870001,29881.151327789994,53189.38590264001 2026-04-04,09:26:57.000,94,11150489,6405,0,1775294816,13060.418737719992,32647.15239936,53189.33000568 2026-04-04,09:26:58.000,94,11150493,6485,0,1775294817,13060.883543109994,30802.056720120003,53189.26013448 2026-04-04,09:26:59.000,94,11150518,6084,0,1775294818,13061.206885989995,32184.658980060005,53189.232186 2026-04-04,09:27:00.000,94,11150547,6885,0,1775294819,13061.361821120001,32184.22898313,53189.14834056001 2026-04-04,09:27:01.000,94,11150519,6685,0,1775294820,13061.489811009997,33567.47976303,53189.16930192001 2026-04-04,09:27:02.000,94,11150509,6725,0,1775294821,13061.644746140002,34028.66909328,53189.08545648 2026-04-04,09:27:04.000,94,11150425,6725,0,1775294823,13061.806417579988,25728.685073040004,53188.98064968001 2026-04-04,09:27:05.000,94,11150434,5965,0,1775294824,13061.806417579988,24806.179528199995,53188.89680424 2026-04-04,09:27:06.000,94,11150547,6605,0,1775294825,13061.563910420002,28494.848274599994,53188.92475272 2026-04-04,09:27:07.000,94,11150549,6525,0,1775294826,13061.415711599991,34489.090068360005,53188.819945920004 2026-04-04,09:27:08.000,94,11150439,6605,0,1775294827,13061.476338389992,26649.759644489997,53188.840907280006 2026-04-04,09:27:09.000,94,11150493,6565,0,1775294828,13061.718845549993,29415.739568670004,53188.80597168 2026-04-04,09:27:10.000,94,11150480,6084,0,1775294829,13062.17691463,27109.799966549996,53188.92475272 2026-04-04,09:27:11.000,94,11150449,6445,0,1775294830,13062.702346810001,23881.890553470002,53188.90379136 2026-04-04,09:27:12.000,94,11150494,6405,0,1775294831,13063.33555995,29876.11824897,53189.008598160006 2026-04-04,09:27:13.000,94,11150491,6525,0,1775294832,13063.860992130001,30337.328726609994,53189.120392079996 2026-04-04,09:27:15.000,94,11150477,6605,0,1775294834,13064.662613019995,30797.827242119994,53189.35795416 2026-04-04,09:27:16.000,94,11150480,6124,0,1775294835,13064.72997611999,28491.972229560008,53189.50468368001 2026-04-04,09:27:17.000,94,11150491,6605,0,1775294836,13064.662613019995,28491.683215230005,53189.63045184001 2026-04-04,09:27:18.000,94,11150575,6805,0,1775294837,13064.64914039999,31258.008546779995,53189.70731016 2026-04-04,09:27:19.000,94,11150516,6005,0,1775294838,13064.89838387,28030.162575869996,53189.81211696 2026-04-04,09:27:20.000,94,11150465,6324,0,1775294839,13065.221726750002,29874.123345180007,53189.92391088 2026-04-04,09:27:21.000,94,11150485,6525,0,1775294840,13065.444024979988,29873.792036069994,53190.00775632001 2026-04-04,09:27:22.000,94,11150476,6245,0,1775294841,13065.605696419989,26646.157539060005,53190.161472960004 2026-04-04,09:27:23.000,94,11150498,6365,0,1775294842,13065.720213689994,28951.575505560002,53190.25929264 2026-04-04,09:27:24.000,94,11150473,6645,0,1775294843,13065.740422619994,23418.790908990006,53190.25230552001 2026-04-04,09:27:26.000,94,11150509,6805,0,1775294845,13064.81081183999,31717.79510016,53190.37807368 2026-04-04,09:27:27.000,94,11150445,6525,0,1775294846,13064.346006449989,28950.835346909997,53190.47589336 2026-04-04,09:27:28.000,94,11150545,6645,0,1775294847,13064.002454640002,29411.418451980004,53190.39204792001 2026-04-04,09:27:29.000,94,11150447,6685,0,1775294848,13063.995718329992,22494.96717684,53190.39204792001 2026-04-04,09:27:30.000,94,11150469,6645,0,1775294849,13064.312324899998,31254.963322619995,53190.461919119996 2026-04-04,09:27:31.000,94,11150477,6685,0,1775294850,13064.494205269999,28488.250288919997,53190.447944880005 2026-04-04,09:27:32.000,94,11150431,6605,0,1775294851,13064.50767788999,27104.534266439994,53190.55973880001 2026-04-04,09:27:33.000,94,11150391,6485,0,1775294852,13064.346006449989,32636.444770889997,53190.60166152 2026-04-04,09:27:34.000,94,11150450,6165,0,1775294853,13064.063081430002,28947.395371470004,53190.57371304 2026-04-04,09:27:35.000,94,11150448,6045,0,1775294854,13063.813837959991,28946.697507599994,53190.67851984001 2026-04-04,09:27:37.000,94,11150492,6365,0,1775294856,13063.221042679994,32634.217245809996,53190.6994812 2026-04-04,09:27:38.000,94,11150470,6284,0,1775294857,13062.904436110002,31711.521374460004,53190.70646832001 2026-04-04,09:27:39.000,94,11150598,6124,0,1775294858,13062.769709909997,28483.654256160007,53190.79031376 2026-04-04,09:27:40.000,94,11150537,6725,0,1775294859,13062.897699799993,31249.246478190005,53190.81826224 2026-04-04,09:27:41.000,94,11150493,6885,0,1775294860,13063.295142089999,24333.260445630003,53190.8392236 2026-04-04,09:27:42.000,94,11150587,6525,0,1775294861,13063.544385559995,32631.876934650005,53190.92306904001 2026-04-04,09:27:43.000,94,11150481,6885,0,1775294862,13063.73973855,30326.578803359997,53190.9090948 2026-04-04,09:27:44.000,94,11150489,6525,0,1775294863,13063.854255819992,30787.732887959995,53191.07678568 2026-04-04,09:27:45.000,94,11150516,6284,0,1775294864,13063.813837959991,33554.18510385,53191.13966976001 2026-04-04,09:27:46.000,94,11150483,6805,0,1775294865,13063.665639139996,26638.763001690008,53191.25146368 2026-04-04,09:27:48.000,94,11150465,6605,0,1775294867,13063.564594489995,31709.928271080003,53191.405180320005 2026-04-04,09:27:49.000,94,11150497,6565,0,1775294868,13063.800365340001,31709.998762379997,53191.48902576 2026-04-04,09:27:50.000,94,11150583,6725,0,1775294869,13064.083290360002,28021.858700729994,53191.62876816 2026-04-04,09:27:51.000,94,11150501,6645,0,1775294870,13064.480732649994,34015.59295713001,53191.719600720004 2026-04-04,09:27:52.000,94,11150594,6045,0,1775294871,13065.322771400002,27561.684445200008,53191.78248480001 2026-04-04,09:27:53.000,94,11150567,6525,0,1775294872,13066.05702919,24796.423532279994,53191.859343120006 2026-04-04,09:27:54.000,94,11150507,6645,0,1775294873,13066.447735169997,29869.654196760006,53192.006072640004 2026-04-04,09:27:55.000,94,11150500,6324,0,1775294874,13066.589197679998,30332.429581260003,53192.075943840005 2026-04-04,09:27:56.000,94,11150504,6205,0,1775294875,13066.252382179991,25722.566428200007,53192.1318408 2026-04-04,09:27:57.000,94,11150546,6165,0,1775294876,13065.85493989,36327.10842108,53192.25062184 2026-04-04,09:27:59.000,94,11150429,6685,0,1775294878,13065.437288669993,30793.358093699993,53192.25760896 2026-04-04,09:28:00.000,94,11150511,6685,0,1775294879,13065.538333319993,34020.45685683,53192.390364240004 2026-04-04,09:28:01.000,94,11150554,6324,0,1775294880,13065.91556668,28948.791099209993,53192.36940288 2026-04-04,09:28:02.000,94,11150520,6165,0,1775294881,13066.279327420001,27565.857530160007,53192.4462612 2026-04-04,09:28:03.000,94,11150492,6245,0,1775294882,13066.595933989993,28488.306681960006,53192.38337712001 2026-04-04,09:28:04.000,94,11150507,6565,0,1775294883,13066.757605429993,30793.548420210005,53192.47420968 2026-04-04,09:28:05.000,94,11150502,6245,0,1775294884,13066.663297089988,31254.462834389997,53192.45324832001 2026-04-04,09:28:06.000,94,11150587,6845,0,1775294885,13066.616142919993,31714.93315338,53192.59997784001 2026-04-04,09:28:07.000,94,11150500,5845,0,1775294886,13066.508361959997,27103.66722345,53192.676836160004 2026-04-04,09:28:08.000,94,11150480,6205,0,1775294887,13066.380372070002,28025.693427449994,53192.697797520006 2026-04-04,09:28:10.000,94,11150516,6324,0,1775294889,13066.696978639993,30330.801232230006,53192.85850128001 2026-04-04,09:28:11.000,94,11150492,6124,0,1775294890,13067.16852033999,30330.68844615,53192.94234672 2026-04-04,09:28:12.000,94,11150542,6405,0,1775294891,13067.687216209997,33097.39443072,53192.9702952 2026-04-04,09:28:13.000,94,11150574,6124,0,1775294892,13067.956668609993,29409.240270809998,53193.130998960005 2026-04-04,09:28:14.000,94,11150115,6645,0,1775294893,13068.037504329994,25721.234142629997,53193.19388304001 2026-04-04,09:28:15.000,94,11150136,6045,0,1775294894,13067.815206099993,32637.777056460007,53193.2847156 2026-04-04,09:28:16.000,94,11150111,6565,0,1775294895,13067.727634069997,31715.7367542,53193.298689840005 2026-04-04,09:28:17.000,94,11150132,6045,0,1775294896,13068.064449569989,33559.873751759995,53193.44541936 2026-04-04,09:28:18.000,94,11150235,6645,0,1775294897,13068.30695672999,29410.241247269994,53193.536251920006 2026-04-04,09:28:19.000,94,11150093,6885,0,1775294898,13068.502309719996,34020.99259071,53193.45240648 2026-04-04,09:28:21.000,94,11150178,6324,0,1775294900,13068.690926399991,34482.372247470004,53193.731891280004 2026-04-04,09:28:22.000,94,11150197,6445,0,1775294901,13068.704399019996,32177.01772314,53193.77381400001 2026-04-04,09:28:23.000,94,11150165,6645,0,1775294902,13068.54946388999,26644.070996580005,53193.76682688 2026-04-04,09:28:24.000,94,11150189,6725,0,1775294903,13068.239593629994,30332.61990777,53193.82272384001 2026-04-04,09:28:25.000,94,11150225,6525,0,1775294904,13067.667007279997,32176.587726209997,53193.83669808 2026-04-04,09:28:26.000,94,11150207,6645,0,1775294905,13067.01358521,27104.329841669998,53193.801762480005 2026-04-04,09:28:27.000,94,11150172,6005,0,1775294906,13066.636351849993,31713.925127790004,53193.850672320004 2026-04-04,09:28:28.000,94,11150186,6324,0,1775294907,13066.555516129993,30790.940242109995,53193.8087496 2026-04-04,09:28:29.000,94,11150230,6205,0,1775294908,13066.488153029997,30790.277623889997,53193.76682688 2026-04-04,09:28:30.000,94,11150236,6084,0,1775294909,13066.292800039992,30328.397478900006,53193.75983976 2026-04-04,09:28:32.000,94,11150228,6165,0,1775294911,13065.605696419989,32171.025962640007,53193.66202008 2026-04-04,09:28:33.000,94,11150191,6805,0,1775294912,13065.383398190002,33553.76215605,53193.59214888 2026-04-04,09:28:34.000,94,11150169,6565,0,1775294913,13065.181308890002,33092.319057119996,53193.585161760006 2026-04-04,09:28:35.000,94,11150199,6605,0,1775294914,13065.134154719992,27559.231347959998,53193.515290560004 2026-04-04,09:28:36.000,94,11150246,6365,0,1775294915,13065.329507709997,28480.785260250006,53193.50131632 2026-04-04,09:28:37.000,94,11150176,6045,0,1775294916,13065.565278559989,32629.903178249995,53193.47336784 2026-04-04,09:28:38.000,94,11150161,6525,0,1775294917,13065.760631549994,30786.273718049997,53193.396509520004 2026-04-04,09:28:39.000,94,11150230,6124,0,1775294918,13065.95598454,32631.172021649996,53193.36157392001 2026-04-04,09:28:40.000,94,11150223,6565,0,1775294919,13066.211964319991,30788.141737500002,53193.25676712 2026-04-04,09:28:41.000,94,11150255,6565,0,1775294920,13066.555516129993,30789.375335250006,53193.15894744 2026-04-04,09:28:43.000,94,11150202,6124,0,1775294922,13067.41776381,27563.644103340004,53193.082089120006 2026-04-04,09:28:44.000,94,11150171,6525,0,1775294923,13067.552490009992,31252.20006366,53193.10305048001 2026-04-04,09:28:45.000,94,11150244,6045,0,1775294924,13067.491863219992,31713.269558700005,53193.02619216001 2026-04-04,09:28:46.000,94,11150180,6165,0,1775294925,13066.98663996999,28947.233241480004,53192.92837248 2026-04-04,09:28:47.000,94,11150153,6485,0,1775294926,13066.313008969992,30330.434677469995,53192.83753992001 2026-04-04,09:28:48.000,94,11150165,6525,0,1775294927,13065.68653213999,30329.807304899994,53192.7606816 2026-04-04,09:28:49.000,94,11150155,6445,0,1775294928,13065.268880919997,27102.038874420003,53192.62093920001 2026-04-04,09:28:50.000,94,11150269,6605,0,1775294929,13064.68955825999,26180.188898670007,53192.4462612 2026-04-04,09:28:51.000,94,11150267,6605,0,1775294930,13063.65890283,25719.394319700004,53192.18075064 2026-04-04,09:28:52.000,94,11150219,6685,0,1775294931,13062.816864079992,27563.39033466,53191.9222272 2026-04-04,09:28:54.000,94,11150204,6284,0,1775294933,13061.772736029998,31712.233336589998,53191.237489440005 2026-04-04,09:28:55.000,94,11150199,6725,0,1775294934,13061.638009829992,28023.430656719996,53190.93005616 2026-04-04,09:28:56.000,94,11150227,6405,0,1775294935,13061.698636619993,30789.199107000008,53190.67153272 2026-04-04,09:28:57.000,94,11150128,6124,0,1775294936,13061.880516989993,29405.609968859993,53190.35711232 2026-04-04,09:28:58.000,94,11150217,6605,0,1775294937,13061.873780679998,31710.259580190002,53190.07762752 2026-04-04,09:28:59.000,94,11150141,6485,0,1775294938,13061.624537210002,33553.97362995001,53189.86801392001 2026-04-04,09:29:00.000,94,11150199,6885,0,1775294939,13061.2809854,25254.61698228,53189.728271520005 2026-04-04,09:29:01.000,94,11150202,6084,0,1775294940,13061.03847824,31247.20927962,53189.41385112001 2026-04-04,09:29:02.000,94,11150209,6205,0,1775294941,13060.97785145,31707.284847329996,53189.3020572 2026-04-04,09:29:03.000,94,11150135,6365,0,1775294942,13061.26077647,31706.544688680005,53189.14135344 2026-04-04,09:29:05.000,94,11150157,6765,0,1775294944,13062.035452119999,31245.207326699994,53188.85488152 2026-04-04,09:29:06.000,94,11150163,6485,0,1775294945,13062.47331226999,29401.563768239997,53188.74308760001 2026-04-04,09:29:07.000,94,11150256,6084,0,1775294946,13062.857281939992,29863.056211079995,53188.722126240005 2026-04-04,09:29:08.000,94,11150150,6205,0,1775294947,13063.221042679994,27097.485136439995,53188.71513912001 2026-04-04,09:29:09.000,94,11150191,6685,0,1775294948,13063.463549839995,30324.872913900006,53188.70116488 2026-04-04,09:29:10.000,94,11150067,6685,0,1775294949,13063.584803419995,27558.589877129998,53188.68719064 2026-04-04,09:29:11.000,94,11150167,6565,0,1775294950,13063.813837959991,25714.396486530008,53188.70116488 2026-04-04,09:29:12.000,94,11150186,6165,0,1775294951,13063.982245710002,28941.713772689996,53188.708152 2026-04-04,09:29:13.000,94,11150199,6645,0,1775294952,13064.022663570002,24792.969458580003,53188.70116488 2026-04-04,09:29:14.000,94,11150134,6045,0,1775294953,13064.063081430002,30787.04912235,53188.68020352 2026-04-04,09:29:16.000,94,11150206,6205,0,1775294955,13064.204543940003,28483.160817059994,53188.603345200005 2026-04-04,09:29:17.000,94,11150253,6565,0,1775294956,13064.116971909993,27100.445771040002,53188.64526792001 2026-04-04,09:29:18.000,94,11150158,6245,0,1775294957,13063.807101649996,28483.865730060003,53188.59635808001 2026-04-04,09:29:19.000,94,11150160,6245,0,1775294958,13063.544385559995,30328.094366310004,53188.52648688001 2026-04-04,09:29:20.000,94,11150169,6645,0,1775294959,13063.51744032,34016.417705340005,53188.59635808001 2026-04-04,09:29:21.000,94,11150201,6685,0,1775294960,13063.41639567,30789.170910479996,53188.57539672001 2026-04-04,09:29:22.000,94,11150149,6485,0,1775294961,13063.30861470999,27561.994606919994,53188.6382808 2026-04-04,09:29:23.000,94,11150158,6324,0,1775294962,13063.254724229999,28945.50620463,53188.73610048 2026-04-04,09:29:24.000,94,11150184,6165,0,1775294963,13063.322087329994,29868.061093380005,53188.6382808 2026-04-04,09:29:25.000,94,11150201,6685,0,1775294964,13063.59153972999,23874.770932169995,53188.652255040004 2026-04-04,09:29:27.000,94,11150219,6485,0,1775294966,13064.420105859994,31713.093330450007,53188.722126240005 2026-04-04,09:29:28.000,94,11150183,6445,0,1775294967,13064.992692209991,30791.306796870005,53188.88283000001 2026-04-04,09:29:29.000,94,11150188,6245,0,1775294968,13065.585487489989,36785.675474970005,53188.95968832001 2026-04-04,09:29:30.000,94,11150196,6084,0,1775294969,13066.286063729996,28026.41948784,53189.05052088001 2026-04-04,09:29:31.000,94,11150203,6645,0,1775294970,13066.97316735,32637.8334495,53189.09943072001 2026-04-04,09:29:32.000,94,11150196,6165,0,1775294971,13067.579435250002,28028.534226839998,53189.33000568 2026-04-04,09:29:33.000,94,11150190,6205,0,1775294972,13067.869096579998,31257.367075949995,53189.490709440004 2026-04-04,09:29:34.000,94,11150126,6365,0,1775294973,13068.14528528999,29413.899745739996,53189.58154200001 2026-04-04,09:29:35.000,94,11150210,6205,0,1775294974,13068.360847209995,31258.699361520004,53189.75622 2026-04-04,09:29:36.000,94,11150238,6245,0,1775294975,13068.583145439996,33103.32979818,53189.88198816 2026-04-04,09:29:38.000,94,11150183,6805,0,1775294977,13068.994060349993,27109.623738299997,53190.17544720001 2026-04-04,09:29:39.000,94,11150275,6525,0,1775294978,13069.317403229994,33104.006514659995,53190.30121536001 2026-04-04,09:29:40.000,94,11150225,6565,0,1775294979,13069.640746109995,28954.522041899996,53190.37807368 2026-04-04,09:29:41.000,94,11150149,6725,0,1775294980,13069.849571719991,25727.352787469994,53190.55275168 2026-04-04,09:29:42.000,94,11150150,6365,0,1775294981,13069.997770540002,24344.419218420007,53190.67153272 2026-04-04,09:29:43.000,94,11150206,6045,0,1775294982,13070.314377109993,31261.441473090003,53190.7693524 2026-04-04,09:29:44.000,94,11150112,6045,0,1775294983,13070.66466522999,33106.50190668,53190.853197840006 2026-04-04,09:29:45.000,94,11150146,6045,0,1775294984,13070.880227149995,25729.404084299997,53190.95800464 2026-04-04,09:29:46.000,94,11150063,6525,0,1775294985,13070.880227149995,31263.23195211,53190.95800464 2026-04-04,09:29:47.000,94,11150144,6045,0,1775294986,13070.76570987999,28035.54106206,53191.12569552 2026-04-04,09:29:49.000,94,11150212,6565,0,1775294988,13070.54341164999,29418.82003848,53191.167618240004 2026-04-04,09:29:50.000,94,11150170,6245,0,1775294989,13070.395212829993,25730.101948170006,53191.21652808 2026-04-04,09:29:51.000,94,11150199,6324,0,1775294990,13070.321113419988,32647.110104580002,53191.26543792 2026-04-04,09:29:52.000,94,11150211,6485,0,1775294991,13070.462575929989,26653.030440810006,53191.30736064001 2026-04-04,09:29:53.000,94,11150126,6324,0,1775294992,13070.428894379998,29420.236913610002,53191.26543792 2026-04-04,09:29:54.000,94,11150146,6005,0,1775294993,13070.422158069989,27114.974027970005,53191.27242504 2026-04-04,09:29:55.000,94,11150186,6284,0,1775294994,13070.523202719989,30342.946883220007,53191.286399280005 2026-04-04,09:29:56.000,94,11150219,6645,0,1775294995,13070.819600359995,24809.866223189994,53191.31434776 2026-04-04,09:29:57.000,94,11150159,6565,0,1775294996,13070.920645009995,27576.903516870007,53191.21652808 2026-04-04,09:29:58.000,94,11150185,6565,0,1775294997,13071.001480729996,24810.148188389998,53191.24447656 2026-04-04,09:30:00.000,94,11150164,6245,0,1775294999,13070.89369977,32648.56222536,53191.286399280005 2026-04-04,09:30:01.000,94,11150093,6525,0,1775295000,13070.95432656,24347.971979940005,53191.34229624 2026-04-04,09:30:02.000,94,11150255,6485,0,1775295001,13070.920645009995,31725.80291184,53191.335309120004 2026-04-04,09:30:03.000,94,11150242,6124,0,1775295002,13070.82633666999,34031.573334839995,53191.32832200001 2026-04-04,09:30:04.000,94,11150218,6124,0,1775295003,13070.72529201999,28037.338590209998,53191.41216744 2026-04-04,09:30:05.000,94,11150161,6565,0,1775295004,13070.657928919994,28959.91462635,53191.44710304001 2026-04-04,09:30:06.000,94,11150167,6525,0,1775295005,13070.617511059994,34954.96002093,53191.44011592 2026-04-04,09:30:07.000,94,11150197,6525,0,1775295006,13070.738764639995,29882.751480299994,53191.4331288 2026-04-04,09:30:08.000,94,11150086,6205,0,1775295007,13070.80612773999,32188.691082420002,53191.4331288 2026-04-04,09:30:09.000,94,11150227,6685,0,1775295008,13070.74550094999,22965.961846920007,53191.51697424001 2026-04-04,09:30:11.000,94,11150162,6245,0,1775295010,13069.964088989997,33111.01334988,53191.48203864 2026-04-04,09:30:12.000,94,11150082,6245,0,1775295011,13069.50601990999,31727.811913890007,53191.53094848 2026-04-04,09:30:13.000,94,11150059,6445,0,1775295012,13069.169204409998,27577.657773779996,53191.454090160005 2026-04-04,09:30:14.000,94,11150176,6165,0,1775295013,13068.967115109997,26655.15927807,53191.37024472 2026-04-04,09:30:15.000,94,11150175,6525,0,1775295014,13069.135522859993,30343.806877080002,53191.41216744 2026-04-04,09:30:16.000,94,11150203,6485,0,1775295015,13069.357821089994,31265.699147609994,53191.37723184001 2026-04-04,09:30:17.000,94,11150112,6124,0,1775295016,13069.74852706999,23426.36872374,53191.454090160005 2026-04-04,09:30:18.000,94,11150157,6645,0,1775295017,13070.159441980002,25731.75849372,53191.46107728 2026-04-04,09:30:19.000,94,11150198,6365,0,1775295018,13070.56362057999,29881.694110800003,53191.523961360006 2026-04-04,09:30:20.000,94,11150183,6485,0,1775295019,13071.115998000001,31265.191610249996,53191.551909840004 2026-04-04,09:30:22.000,94,11150205,6605,0,1775295021,13072.422842139997,31265.607508920002,53191.61479392001 2026-04-04,09:30:23.000,94,11150133,6685,0,1775295022,13072.867438599998,29421.266086589996,53191.73357496001 2026-04-04,09:30:24.000,94,11150180,6165,0,1775295023,13073.116682069995,27115.636646190003,53191.90126584001 2026-04-04,09:30:25.000,94,11150102,6245,0,1775295024,13073.10994576,32187.732400740002,53192.03402112 2026-04-04,09:30:26.000,94,11150186,6365,0,1775295025,13073.04258265999,28959.28020465,53192.02004688001 2026-04-04,09:30:27.000,94,11150143,6805,0,1775295026,13073.278353509995,30342.38295282,53192.14581504001 2026-04-04,09:30:28.000,94,11150181,6324,0,1775295027,13073.514124360001,31264.874399399996,53192.292544560005 2026-04-04,09:30:29.000,94,11150123,6645,0,1775295028,13073.621905319997,25270.653753029997,53192.31350592001 2026-04-04,09:30:30.000,94,11150146,6165,0,1775295029,13073.696004730002,26653.918631189998,53192.27857032 2026-04-04,09:30:31.000,94,11150156,6084,0,1775295030,13073.864412479998,28498.372839599993,53192.411325600006 2026-04-04,09:30:33.000,94,11150144,6324,0,1775295032,13073.951984509993,29420.43428925,53192.50215816001 2026-04-04,09:30:34.000,94,11150146,6084,0,1775295033,13073.864412479998,31725.97914009,53192.63491344 2026-04-04,09:30:35.000,94,11150170,6405,0,1775295034,13073.925039269998,26653.467486869995,53192.56504224 2026-04-04,09:30:36.000,94,11150159,6565,0,1775295035,13074.032820229993,33109.328607810006,53192.579016480006 2026-04-04,09:30:37.000,94,11150119,6525,0,1775295036,13073.830730929993,28037.197607609996,53192.59997784001 2026-04-04,09:30:38.000,94,11150171,6645,0,1775295037,13073.547805909991,30342.650819760005,53192.64190056 2026-04-04,09:30:39.000,94,11150166,5925,0,1775295038,13073.298562439995,28959.019386839995,53192.60696496 2026-04-04,09:30:40.000,94,11150156,6124,0,1775295039,13073.2716172,29880.855264330006,53192.579016480006 2026-04-04,09:30:41.000,94,11150179,6525,0,1775295040,13073.318771369995,27113.75452848,53192.60696496 2026-04-04,09:30:42.000,94,11150182,6165,0,1775295041,13073.36592553999,28957.962017340004,53192.59997784001 2026-04-04,09:30:44.000,94,11150146,6324,0,1775295043,13073.871148789993,30341.128207679998,53192.63491344 2026-04-04,09:30:45.000,94,11150150,6245,0,1775295044,13074.079974399989,27112.908632880004,53192.7606816 2026-04-04,09:30:46.000,94,11150145,6605,0,1775295045,13074.133864879994,31723.638828929994,53192.70478464 2026-04-04,09:30:47.000,94,11150167,7125,0,1775295046,13074.147337499999,29417.988241140003,53192.676836160004 2026-04-04,09:30:48.000,94,11150136,6045,0,1775295047,13074.066501779998,31262.548186500004,53192.725746000004 2026-04-04,09:30:49.000,94,11150170,6405,0,1775295048,13074.34269048999,28957.496774760002,53192.57202936001 2026-04-04,09:30:50.000,94,11150119,6485,0,1775295049,13074.67276968,28036.0204029,53192.63491344 2026-04-04,09:30:51.000,94,11150204,6245,0,1775295050,13074.726660159991,24808.84409934,53192.57202936001 2026-04-04,09:30:52.000,94,11150140,5965,0,1775295051,13074.48415299999,29420.011341449994,53192.61395208 2026-04-04,09:30:53.000,94,11150190,6084,0,1775295052,13074.127128569999,29419.701179730007,53192.61395208 2026-04-04,09:30:55.000,94,11150231,6605,0,1775295054,13073.938511889988,30341.466565919996,53192.59997784001 2026-04-04,09:30:56.000,94,11150151,6645,0,1775295055,13073.992402369993,28035.830076390004,53192.54408088 2026-04-04,09:30:57.000,94,11150209,6725,0,1775295056,13073.884621409998,28036.04155029,53192.54408088 2026-04-04,09:30:58.000,94,11150195,6765,0,1775295057,13073.716213660002,28035.801879870007,53192.530106640006 2026-04-04,09:30:59.000,94,11150233,6324,0,1775295058,13073.675795800002,33107.594521830004,53192.59299072 2026-04-04,09:31:00.000,94,11150245,6885,0,1775295059,13073.716213660002,30340.63476858,53192.54408088 2026-04-04,09:31:01.000,94,11150185,6525,0,1775295060,13073.770104139992,31723.75161501,53192.57202936001 2026-04-04,09:31:02.000,94,11150168,5965,0,1775295061,13073.756631520002,32184.644881800006,53192.509145280004 2026-04-04,09:31:03.000,94,11150035,6685,0,1775295062,13073.810521999992,27112.506832469997,53192.509145280004 2026-04-04,09:31:04.000,94,11150044,6245,0,1775295063,13074.026083919998,28496.38498494,53192.5161324 2026-04-04,09:31:06.000,94,11150246,6205,0,1775295065,13074.65256075,26652.868310820006,53192.47420968 2026-04-04,09:31:07.000,94,11150149,6565,0,1775295066,13075.245356029998,29881.334605170006,53192.40433848001 2026-04-04,09:31:08.000,94,11150219,6565,0,1775295067,13075.918987029996,30804.31244172,53192.34844152 2026-04-04,09:31:09.000,94,11150172,6245,0,1775295068,13076.538727549989,28038.212682330006,53192.3065188 2026-04-04,09:31:10.000,94,11150285,6565,0,1775295069,13077.198885929996,27116.757457860003,53192.21568624001 2026-04-04,09:31:11.000,94,11150185,6445,0,1775295070,13077.852307999994,30806.786686349995,53192.11087944 2026-04-04,09:31:12.000,94,11150166,5884,0,1775295071,13078.519202689997,23890.321312950007,53192.075943840005 2026-04-04,09:31:13.000,94,11150133,6525,0,1775295072,13079.051371179994,28040.482502190003,53192.09690520001 2026-04-04,09:31:14.000,94,11150163,6565,0,1775295073,13079.36797775,28962.240839250007,53192.18773776001 2026-04-04,09:31:15.000,94,11150183,6605,0,1775295074,13079.603748599991,29883.759505890004,53192.243634720006 2026-04-04,09:31:17.000,94,11150206,6284,0,1775295076,13080.183071259999,29882.497711620003,53192.292544560005 2026-04-04,09:31:18.000,94,11150215,6605,0,1775295077,13080.43905103999,28960.06970721,53192.32049304 2026-04-04,09:31:19.000,94,11150285,6565,0,1775295078,13080.553568309995,32648.794846649995,53192.41831272 2026-04-04,09:31:20.000,94,11150198,6165,0,1775295079,13080.29758852999,29881.961977740008,53192.36940288 2026-04-04,09:31:21.000,94,11150179,6885,0,1775295080,13080.055081369988,27114.995175360003,53192.33446728001 2026-04-04,09:31:22.000,94,11150175,6525,0,1775295081,13079.725002179992,25731.187514189995,53192.43927408 2026-04-04,09:31:23.000,94,11150195,6765,0,1775295082,13079.590275980001,29880.841166070008,53192.4462612 2026-04-04,09:31:24.000,94,11150165,6725,0,1775295083,13079.415131919995,32185.83618477,53192.43927408 2026-04-04,09:31:25.000,94,11150251,6645,0,1775295084,13079.32755989,32185.34274567,53192.460235440005 2026-04-04,09:31:26.000,94,11150209,6685,0,1775295085,13079.40839561,29879.445438330004,53192.45324832001 2026-04-04,09:31:28.000,94,11150022,6565,0,1775295087,13079.52964919,31262.505891720008,53192.411325600006 2026-04-04,09:31:29.000,94,11150191,6645,0,1775295088,13079.677848009997,29418.17151852,53192.460235440005 2026-04-04,09:31:30.000,94,11150261,6525,0,1775295089,13079.684584319992,28957.37693955,53192.48818392 2026-04-04,09:31:31.000,94,11150179,6565,0,1775295090,13079.778892659997,26652.11405391,53192.460235440005 2026-04-04,09:31:32.000,94,11150156,6005,0,1775295091,13079.644166459992,29418.99626673,53192.49517104 2026-04-04,09:31:33.000,94,11150104,6165,0,1775295092,13079.44881347,31262.999330820006,53192.50215816001 2026-04-04,09:31:34.000,94,11150201,6645,0,1775295093,13079.05810748999,32183.707347510004,53192.53709376 2026-04-04,09:31:35.000,94,11150306,6205,0,1775295094,13078.788655089993,28032.418297469994,53192.5860036 2026-04-04,09:31:36.000,94,11150208,6245,0,1775295095,13078.451839590001,29414.51302005,53192.66286192 2026-04-04,09:31:37.000,94,11150210,5925,0,1775295096,13078.391212800001,31719.444596579997,53192.66984904001 2026-04-04,09:31:39.000,94,11150184,6245,0,1775295098,13078.532675310002,31258.642968479995,53192.61395208 2026-04-04,09:31:40.000,94,11150195,6485,0,1775295099,13078.418158039996,31259.178702360005,53192.509145280004 2026-04-04,09:31:41.000,94,11150161,6525,0,1775295100,13078.323849699991,30337.349874000007,53192.60696496 2026-04-04,09:31:42.000,94,11150152,6045,0,1775295101,13078.02745206,27571.109132009995,53192.5161324 2026-04-04,09:31:43.000,94,11150207,6725,0,1775295102,13077.885989549999,30337.829214840007,53192.48119680001 2026-04-04,09:31:44.000,94,11150236,6245,0,1775295103,13077.892725859994,28954.409255820006,53192.52311952001 2026-04-04,09:31:45.000,94,11150187,6685,0,1775295104,13077.953352649994,28031.56535274,53192.53709376 2026-04-04,09:31:46.000,94,11150208,6205,0,1775295105,13077.94661634,32180.309666850007,53192.46722256 2026-04-04,09:31:47.000,94,11150218,6405,0,1775295106,13078.04766099,31718.196900569994,53192.57202936001 2026-04-04,09:31:48.000,94,11150162,6084,0,1775295107,13078.296904459996,28028.971272900002,53192.52311952001 2026-04-04,09:31:50.000,94,11150098,6324,0,1775295109,13079.30061464999,34945.845495839996,53192.59299072 2026-04-04,09:31:51.000,94,11150066,6165,0,1775295110,13079.812574210002,28952.449597679995,53192.64190056 2026-04-04,09:31:52.000,94,11150168,5965,0,1775295111,13079.906882549993,28030.515032370007,53192.64888768001 2026-04-04,09:31:53.000,94,11150213,6925,0,1775295112,13079.644166459992,29874.814159920003,53192.71177176 2026-04-04,09:31:54.000,94,11150152,6165,0,1775295113,13079.13894320999,28030.571425410002,53192.7606816 2026-04-04,09:31:55.000,94,11150199,6565,0,1775295114,13078.498993759997,29414.02663008,53192.68382328 2026-04-04,09:31:56.000,94,11150259,6605,0,1775295115,13077.90619848,28030.5925728,53192.627926320005 2026-04-04,09:31:57.000,94,11150138,6284,0,1775295116,13077.502019879998,32180.0629473,53192.6558748 2026-04-04,09:31:58.000,94,11150162,6084,0,1775295117,13077.198885929996,30335.714475839995,53192.530106640006 2026-04-04,09:31:59.000,94,11150219,6565,0,1775295118,13076.774498399995,25263.780851279997,53192.50215816001 2026-04-04,09:32:01.000,94,11150196,6205,0,1775295120,13076.262538839997,33564.561423210005,53192.124853680005 2026-04-04,09:32:02.000,94,11150233,6525,0,1775295121,13076.255802530002,33104.14044813,53192.006072640004 2026-04-04,09:32:03.000,94,11150157,6885,0,1775295122,13076.430946589993,33104.61273984,53191.88030448001 2026-04-04,09:32:04.000,94,11150190,6005,0,1775295123,13076.72734423,28955.177610989995,53191.73357496001 2026-04-04,09:32:05.000,94,11150201,6525,0,1775295124,13076.875543049995,34949.89169646001,53191.5379356 2026-04-04,09:32:06.000,94,11150173,6645,0,1775295125,13077.360557369997,28955.854327470006,53191.37024472 2026-04-04,09:32:07.000,94,11150230,6124,0,1775295126,13078.04766099,29878.68413229,53191.2235152 2026-04-04,09:32:08.000,94,11150261,6525,0,1775295127,13079.064843799999,28035.181556430005,53191.17460536 2026-04-04,09:32:09.000,94,11150225,6645,0,1775295128,13080.034872439988,27574.640746139994,53191.07678568 2026-04-04,09:32:10.000,94,11150246,6245,0,1775295129,13080.62093140999,32646.764697210005,53191.03486296 2026-04-04,09:32:12.000,94,11150189,6605,0,1775295131,13081.334980269989,28957.3416939,53191.14665688 2026-04-04,09:32:13.000,94,11150257,6245,0,1775295132,13081.227199309993,25729.411133429996,53191.02787584 2026-04-04,09:32:14.000,94,11150227,6685,0,1775295133,13080.843229639991,32646.038636819998,53190.999927360004 2026-04-04,09:32:15.000,94,11150163,6605,0,1775295134,13080.39863317999,29418.34774677,53190.97197888001 2026-04-04,09:32:16.000,94,11150153,6605,0,1775295135,13080.014663509988,28035.033524700004,53190.93704328 2026-04-04,09:32:17.000,94,11150181,6645,0,1775295136,13079.650902770001,31723.920794129997,53190.74140392 2026-04-04,09:32:18.000,94,11150214,6165,0,1775295137,13079.314087269995,31262.456547809998,53190.67153272 2026-04-04,09:32:19.000,94,11150188,6045,0,1775295138,13078.835809259988,31722.736540290003,53190.5946744 2026-04-04,09:32:20.000,94,11150186,6165,0,1775295139,13078.458575899997,29416.479727319995,53190.51082896001 2026-04-04,09:32:21.000,94,11150147,6365,0,1775295140,13078.485521139992,31260.299514030005,53190.28724112 2026-04-04,09:32:23.000,94,11150177,6645,0,1775295142,13078.916644979989,30799.53313158,53190.19640856 2026-04-04,09:32:24.000,94,11150150,6045,0,1775295143,13079.111997969994,29878.070857979998,53189.98679496001 2026-04-04,09:32:25.000,94,11150206,6205,0,1775295144,13079.22651524,29878.592493599994,53189.81211696 2026-04-04,09:32:26.000,94,11150240,6165,0,1775295145,13079.36124143999,30800.872466279994,53189.74923288001 2026-04-04,09:32:27.000,94,11150162,6005,0,1775295146,13079.698056939997,29878.50790404,53189.70032304001 2026-04-04,09:32:28.000,94,11150221,6525,0,1775295147,13080.007927199993,31261.46966961,53189.658400320004 2026-04-04,09:32:29.000,94,11150149,6605,0,1775295148,13080.284115909999,29416.677102960006,53189.67237456001 2026-04-04,09:32:30.000,94,11150223,6565,0,1775295149,13080.263906979999,24344.623643190003,53189.50468368001 2026-04-04,09:32:31.000,94,11150161,6565,0,1775295150,13080.27737959999,34489.33678791,53189.52564504 2026-04-04,09:32:32.000,94,11150170,6284,0,1775295151,13080.263906979999,33106.69928232,53189.49769656 2026-04-04,09:32:34.000,94,11150217,6725,0,1775295153,13079.960773029998,26191.495703189998,53189.35096704 2026-04-04,09:32:35.000,94,11150275,6965,0,1775295154,13079.610484910001,27113.803872389995,53189.343979920006 2026-04-04,09:32:36.000,94,11150284,6284,0,1775295155,13079.44881347,27574.640746139994,53189.30904432 2026-04-04,09:32:37.000,94,11150221,6405,0,1775295156,13079.495967639996,28957.947919080005,53189.232186 2026-04-04,09:32:38.000,94,11150264,6165,0,1775295157,13079.603748599991,31263.633752520007,53189.12737920001 2026-04-04,09:32:39.000,94,11150166,6165,0,1775295158,13079.698056939997,32646.553223309995,53189.02955952001 2026-04-04,09:32:40.000,94,11150160,6165,0,1775295159,13079.684584319992,28956.580387859998,53189.02955952001 2026-04-04,09:32:41.000,94,11150258,6165,0,1775295160,13079.42186822999,33104.852410260006,53188.92475272 2026-04-04,09:32:42.000,94,11150249,6605,0,1775295161,13079.172624759995,29875.82218551,53188.92475272 2026-04-04,09:32:43.000,94,11150205,6845,0,1775295162,13078.869490809993,30797.340852149995,53188.7780232 2026-04-04,09:32:45.000,94,11150312,6124,0,1775295164,13078.115024089995,31718.429521860002,53188.51251264 2026-04-04,09:32:46.000,94,11150310,6245,0,1775295165,13077.663691319998,29874.158590830004,53188.42866720001 2026-04-04,09:32:47.000,94,11150121,6405,0,1775295166,13077.02374186999,26646.629830770005,53188.219053600005 2026-04-04,09:32:48.000,94,11150180,5884,0,1775295167,13076.424210279998,25263.42839478,53188.00944 2026-04-04,09:32:49.000,94,11150208,6005,0,1775295168,13075.838151309996,25263.146429579996,53187.84873624 2026-04-04,09:32:50.000,94,11150194,6245,0,1775295169,13075.326191749999,29873.55941478,53187.75790368001 2026-04-04,09:32:51.000,94,11150236,6124,0,1775295170,13074.834441120001,31717.604773650004,53187.51335448 2026-04-04,09:32:52.000,94,11150169,6645,0,1775295171,13074.60540657999,28028.82324117,53187.38758632 2026-04-04,09:32:53.000,94,11150182,6084,0,1775295172,13074.376372039995,31256.239215149995,53187.19194696 2026-04-04,09:32:54.000,94,11150232,6045,0,1775295173,13074.26859108,31717.724608859993,53187.01726896001 2026-04-04,09:32:56.000,94,11150300,6324,0,1775295175,13073.898094030003,31256.556425999996,53186.709835680005 2026-04-04,09:32:57.000,94,11150217,6565,0,1775295176,13073.729686279992,30795.05693403,53186.5072092 2026-04-04,09:32:58.000,94,11150195,6645,0,1775295177,13073.561278529996,25722.721509060008,53186.46528648001 2026-04-04,09:32:59.000,94,11150252,6084,0,1775295178,13073.34571660999,27566.506050120006,53186.31855696001 2026-04-04,09:33:00.000,94,11150188,6245,0,1775295179,13073.136890999995,28027.103253449997,53186.10894336001 2026-04-04,09:33:01.000,94,11150150,6045,0,1775295180,13073.21099041,26183.022648929997,53186.00413656 2026-04-04,09:33:02.000,94,11150118,6205,0,1775295181,13073.25140827,26183.586579330004,53185.85740704 2026-04-04,09:33:03.000,94,11150118,6165,0,1775295182,13072.921329079989,31256.17577298,53185.6687548 2026-04-04,09:33:04.000,94,11150191,6445,0,1775295183,13072.571040959992,27106.987363680004,53185.61984496 2026-04-04,09:33:05.000,94,11150229,6365,0,1775295184,13072.328533799991,25723.94100855,53185.50106392 2026-04-04,09:33:07.000,94,11150105,6885,0,1775295186,13072.678821920003,25723.722485520004,53185.3543344 2026-04-04,09:33:08.000,94,11150205,6365,0,1775295187,13072.806811809998,33561.59373948,53185.25651472 2026-04-04,09:33:09.000,94,11150177,6645,0,1775295188,13072.800075499988,29872.466799629998,53185.22856624 2026-04-04,09:33:10.000,94,11150217,6525,0,1775295189,13072.779866569988,30333.071052090003,53185.22157912001 2026-04-04,09:33:11.000,94,11150220,6084,0,1775295190,13072.638404060002,31255.097256089997,53185.06087536 2026-04-04,09:33:12.000,94,11150139,6324,0,1775295191,13072.483468929997,34021.648159799995,53184.95606856001 2026-04-04,09:33:13.000,94,11150121,6565,0,1775295192,13072.483468929997,32639.052948990007,53184.92113296 2026-04-04,09:33:14.000,94,11150271,6605,0,1775295193,13072.490205239992,24340.232035199995,53184.84427464 2026-04-04,09:33:15.000,94,11150152,6084,0,1775295194,13072.382424279996,31717.611822780003,53184.85824888001 2026-04-04,09:33:16.000,94,11150277,6565,0,1775295195,13072.21401653,28490.266340100003,53184.78139056 2026-04-04,09:33:18.000,94,11150239,6725,0,1775295197,13071.654902799994,31718.11231101,53184.7254936 2026-04-04,09:33:19.000,94,11150262,6045,0,1775295198,13071.385450399997,31256.866587719996,53184.67658376 2026-04-04,09:33:20.000,94,11150199,6605,0,1775295199,13071.291142059992,25723.75773117,53184.61369968 2026-04-04,09:33:21.000,94,11150192,6205,0,1775295200,13071.311350989992,30795.501029220002,53184.71151936 2026-04-04,09:33:22.000,94,11150238,6084,0,1775295201,13071.499967669988,31717.710510599994,53184.61369968 2026-04-04,09:33:23.000,94,11150163,6565,0,1775295202,13071.580803389988,24801.689232389996,53184.6556224 2026-04-04,09:33:24.000,94,11150150,6084,0,1775295203,13071.681848039989,28490.77387746,53184.69055800001 2026-04-04,09:33:25.000,94,11150287,6605,0,1775295204,13071.86372840999,29413.138439700007,53184.69055800001 2026-04-04,09:33:26.000,94,11150222,6284,0,1775295205,13072.03213616,29874.53219472,53184.69055800001 2026-04-04,09:33:27.000,94,11150145,6525,0,1775295206,13072.12644449999,31719.014599650007,53184.88619736001 2026-04-04,09:33:29.000,94,11150217,6725,0,1775295208,13072.10623556999,26647.750642440005,53184.94209432 2026-04-04,09:33:30.000,94,11150204,6324,0,1775295209,13071.88393733999,33103.1465208,53184.99100416 2026-04-04,09:33:31.000,94,11150186,6045,0,1775295210,13071.742474829989,28492.585503869996,53185.15869504 2026-04-04,09:33:32.000,94,11150208,6205,0,1775295211,13071.82331054999,26648.984240189995,53185.15869504 2026-04-04,09:33:33.000,94,11150122,6205,0,1775295212,13071.958036749995,29877.513976710004,53185.31241168001 2026-04-04,09:33:34.000,94,11150188,6205,0,1775295213,13071.82331054999,31261.659996119997,53185.37529576 2026-04-04,09:33:35.000,94,11150200,6245,0,1775295214,13071.473022429993,27573.491737949997,53185.4242056 2026-04-04,09:33:36.000,94,11150126,6084,0,1775295215,13071.028425969991,29418.263157210007,53185.45914120001 2026-04-04,09:33:37.000,94,11150178,5884,0,1775295216,13070.66466522999,31262.696218230005,53185.54997376 2026-04-04,09:33:38.000,94,11150201,6605,0,1775295217,13070.294168179993,32645.52405033,53185.633819200004 2026-04-04,09:33:40.000,94,11150185,6525,0,1775295219,13069.721581829996,35872.136423489996,53185.69670328001 2026-04-04,09:33:41.000,94,11150158,5965,0,1775295220,13069.53296515,26649.787841009995,53185.74561312001 2026-04-04,09:33:42.000,94,11150174,6084,0,1775295221,13069.51275622,26649.632760149994,53185.72465176001 2026-04-04,09:33:43.000,94,11150199,6725,0,1775295222,13069.40497525999,28494.072870300006,53185.68971616 2026-04-04,09:33:44.000,94,11150140,5965,0,1775295223,13069.256776439994,33566.08403529,53185.68272904 2026-04-04,09:33:45.000,94,11150138,6084,0,1775295224,13069.014269279993,32643.395213070005,53185.73163888 2026-04-04,09:33:46.000,94,11150158,6124,0,1775295225,13068.866070459997,30337.138400099997,53185.67574192001 2026-04-04,09:33:47.000,94,11150178,6405,0,1775295226,13069.000796660002,33564.49798104,53185.76657448001 2026-04-04,09:33:48.000,94,11150166,6205,0,1775295227,13069.283721679989,27570.700282470003,53185.76657448001 2026-04-04,09:33:49.000,94,11150210,6165,0,1775295228,13069.44539311999,33565.202894040005,53185.752600240005 2026-04-04,09:33:51.000,94,11150188,6324,0,1775295230,13068.973851419993,28492.19780172,53185.75958736 2026-04-04,09:33:52.000,94,11150182,5925,0,1775295231,13068.704399019996,28952.773857659995,53185.82945856 2026-04-04,09:33:53.000,94,11150171,6725,0,1775295232,13068.502309719996,30797.573473440003,53185.85041992 2026-04-04,09:33:54.000,94,11150155,6645,0,1775295233,13068.30695672999,28031.692237080002,53185.79452296001 2026-04-04,09:33:55.000,94,11150154,6405,0,1775295234,13068.010559089998,25265.937885060004,53185.76657448001 2026-04-04,09:33:56.000,94,11150170,6084,0,1775295235,13067.667007279997,32182.79800974,53185.738626 2026-04-04,09:33:57.000,94,11150234,6084,0,1775295236,13067.471654289991,29877.40119063,53185.64080632 2026-04-04,09:33:58.000,94,11150189,6605,0,1775295237,13067.660270970002,27110.674058670003,53185.66176768 2026-04-04,09:33:59.000,94,11150153,6605,0,1775295238,13067.983613849989,28954.839252749996,53185.54997376 2026-04-04,09:34:00.000,94,11150226,6045,0,1775295239,13068.10486742999,29876.30152635,53185.57792224001 2026-04-04,09:34:02.000,94,11150175,6925,0,1775295241,13067.680479900002,27108.509975759996,53185.54997376 2026-04-04,09:34:03.000,94,11150191,6725,0,1775295242,13067.579435250002,28952.943036779994,53185.47311544 2026-04-04,09:34:04.000,94,11150178,6045,0,1775295243,13067.875832889993,28492.268293019995,53185.52901240001 2026-04-04,09:34:05.000,94,11150151,6565,0,1775295244,13068.19243946,33564.723553200005,53185.50106392 2026-04-04,09:34:06.000,94,11150227,6485,0,1775295245,13068.381056139995,30337.448561819998,53185.43119272001 2026-04-04,09:34:07.000,94,11150129,6284,0,1775295246,13068.3541109,28031.769777509995,53185.417218480005 2026-04-04,09:34:08.000,94,11150308,6205,0,1775295247,13068.18570314999,34025.27846175,53185.47311544 2026-04-04,09:34:09.000,94,11150239,6645,0,1775295248,13067.970141229998,29414.061875729996,53185.438179840006 2026-04-04,09:34:10.000,94,11150230,6084,0,1775295249,13067.707425139997,34486.157630279995,53185.34036016001 2026-04-04,09:34:11.000,94,11150227,6284,0,1775295250,13067.431236429991,29414.407283099994,53185.319398800006 2026-04-04,09:34:13.000,94,11150172,6405,0,1775295252,13066.609406609998,27108.087027960006,53185.17266928001 2026-04-04,09:34:14.000,94,11150232,6005,0,1775295253,13066.083974429996,30334.678253730002,53185.11677232 2026-04-04,09:34:15.000,94,11150210,6205,0,1775295254,13065.518124389993,30795.388243139998,53184.87921024 2026-04-04,09:34:16.000,94,11150197,6605,0,1775295255,13065.167836269997,22034.856363479994,53184.75344208 2026-04-04,09:34:17.000,94,11150243,6405,0,1775295256,13064.75018504999,32639.736714600003,53184.66260952 2026-04-04,09:34:18.000,94,11150115,6605,0,1775295257,13064.170862389998,25262.32168137,53184.3761376 2026-04-04,09:34:19.000,94,11150236,6165,0,1775295258,13063.51744032,27567.443584409993,53184.23639520001 2026-04-04,09:34:20.000,94,11150188,6124,0,1775295259,13063.012217069998,30794.73267405,53184.00582024 2026-04-04,09:34:21.000,94,11150197,6565,0,1775295260,13062.837073009992,27567.077029649998,53183.80319376001 2026-04-04,09:34:22.000,94,11150176,6045,0,1775295261,13062.621511090001,31255.943151690008,53183.65646424 2026-04-04,09:34:24.000,94,11150094,6084,0,1775295263,13062.055661049999,28490.696337030007,53183.2232628 2026-04-04,09:34:25.000,94,11150040,6124,0,1775295264,13061.988297949989,29413.06089927,53183.069546160004 2026-04-04,09:34:26.000,94,11150070,6284,0,1775295265,13062.12976045999,34484.57157602999,53182.88788104 2026-04-04,09:34:27.000,94,11150089,6485,0,1775295266,13062.405949169995,29873.108270459998,53182.67826744001 2026-04-04,09:34:28.000,94,11150124,6284,0,1775295267,13062.45310333999,28028.35799859,53182.587434880006 2026-04-04,09:34:29.000,94,11150127,6605,0,1775295268,13062.29816821,29411.4466485,53182.49660232 2026-04-04,09:34:30.000,94,11150130,6365,0,1775295269,13062.17691463,30795.06398316,53182.30795008 2026-04-04,09:34:31.000,94,11150080,6084,0,1775295270,13061.914198539998,34023.142575360005,53182.231091760004 2026-04-04,09:34:32.000,94,11150152,6045,0,1775295271,13061.604328280002,28951.45567035,53182.00750392001 2026-04-04,09:34:33.000,94,11150193,6765,0,1775295272,13061.388766359996,31718.951157479998,53181.895710000004 2026-04-04,09:34:35.000,94,11150155,6525,0,1775295274,13061.584119350002,35408.53629078,53181.49045704 2026-04-04,09:34:36.000,94,11150108,6245,0,1775295275,13061.786208649988,30336.271357110003,53181.32975328 2026-04-04,09:34:37.000,94,11150172,6205,0,1775295276,13062.143233079994,28953.062871989998,53181.1620624 2026-04-04,09:34:38.000,94,11150186,6405,0,1775295277,13062.641720020001,24342.09300552,53181.08520408 2026-04-04,09:34:39.000,94,11150084,6245,0,1775295278,13062.864018250002,24803.155451430008,53180.93148744001 2026-04-04,09:34:40.000,94,11150192,6245,0,1775295279,13062.985271830003,28492.20485085,53180.85462912 2026-04-04,09:34:41.000,94,11150175,6725,0,1775295280,13062.992008139998,28031.283387539996,53180.721873840004 2026-04-04,09:34:42.000,94,11150122,5965,0,1775295281,13062.938117659993,29875.610711610003,53180.56815720001 2026-04-04,09:34:43.000,94,11150168,6245,0,1775295282,13062.958326589993,26187.026554769996,53180.51924736 2026-04-04,09:34:44.000,94,11150104,6165,0,1775295283,13063.241251609994,29415.098097840004,53180.27469816 2026-04-04,09:34:46.000,94,11150120,6165,0,1775295285,13063.28840577999,28956.834156540004,53180.016174719996 2026-04-04,09:34:47.000,94,11150134,6324,0,1775295286,13063.059371239993,24346.364778300005,53179.89739368001 2026-04-04,09:34:48.000,94,11150135,6605,0,1775295287,13062.917908729993,26190.66390585,53179.75765128001 2026-04-04,09:34:49.000,94,11150232,6205,0,1775295288,13062.985271830003,31262.44949868,53179.568999040006 2026-04-04,09:34:50.000,94,11150118,6284,0,1775295289,13063.342296259994,31262.223926520004,53179.47117936001 2026-04-04,09:34:51.000,94,11150167,6525,0,1775295290,13063.746474859996,28034.75860863,53179.4152824 2026-04-04,09:34:52.000,94,11150138,6324,0,1775295291,13064.015927259992,25729.6860495,53179.29650136 2026-04-04,09:34:53.000,94,11150156,6365,0,1775295292,13064.271907039998,29419.426263660003,53179.212655920004 2026-04-04,09:34:54.000,94,11150159,6565,0,1775295293,13064.57504099,29420.349699690007,53179.163746080005 2026-04-04,09:34:55.000,94,11150152,6045,0,1775295294,13064.77713029,26654.05256466,53179.12881048 2026-04-04,09:34:57.000,94,11150266,6324,0,1775295296,13064.66934932999,32648.73140448,53179.114836240005 2026-04-04,09:34:58.000,94,11150135,6805,0,1775295297,13064.197807629993,35415.056736030005,53179.09387488 2026-04-04,09:34:59.000,94,11150231,5925,0,1775295298,13063.712793309991,29881.003296060007,53179.010029439996 2026-04-04,09:35:00.000,94,11150257,6645,0,1775295299,13063.443340909995,30803.114089619994,53178.88426128 2026-04-04,09:35:01.000,94,11150210,6084,0,1775295300,13063.57133079999,32647.420266300003,53178.82137720001 2026-04-04,09:35:02.000,94,11150131,6605,0,1775295301,13063.813837959991,28035.921715079996,53178.63971208 2026-04-04,09:35:03.000,94,11150216,6045,0,1775295302,13064.042872500002,29418.925775430005,53178.562853760006 2026-04-04,09:35:04.000,94,11150173,6685,0,1775295303,13064.090026669997,24346.125107879998,53178.48599544001 2026-04-04,09:35:05.000,94,11150123,5805,0,1775295304,13064.090026669997,29417.628735510007,53178.46503408001 2026-04-04,09:35:06.000,94,11150208,6245,0,1775295305,13063.948564159997,25728.346714800005,53178.29035608 2026-04-04,09:35:08.000,94,11150105,6685,0,1775295307,13063.860992130001,28495.510892820006,53178.108690960005 2026-04-04,09:35:09.000,94,11150186,6084,0,1775295308,13063.665639139996,30801.372954510007,53178.01087128001 2026-04-04,09:35:10.000,94,11150101,6485,0,1775295309,13063.51744032,31262.625726929997,53177.93401296001 2026-04-04,09:35:11.000,94,11150114,6245,0,1775295310,13063.61848497,28957.285300860007,53177.724399360006 2026-04-04,09:35:12.000,94,11150185,6685,0,1775295311,13063.685848069996,32646.151422900002,53177.69645088001 2026-04-04,09:35:13.000,94,11150140,6205,0,1775295312,13063.55785818,27573.4564923,53177.64754104001 2026-04-04,09:35:14.000,94,11150137,6605,0,1775295313,13063.402923049995,28956.06580137,53177.54273424 2026-04-04,09:35:15.000,94,11150149,6565,0,1775295314,13063.274933159999,28955.685148350007,53177.50081152001 2026-04-04,09:35:16.000,94,11150165,6645,0,1775295315,13063.012217069998,35871.84036002999,53177.40997896001 2026-04-04,09:35:17.000,94,11150223,6805,0,1775295316,13062.634983709992,28954.95203883,53177.437927440005 2026-04-04,09:35:19.000,94,11150141,6805,0,1775295318,13061.786208649988,33103.77389337,53177.17241688001 2026-04-04,09:35:20.000,94,11150157,6605,0,1775295319,13061.422447910001,28032.18567618,53177.01171312 2026-04-04,09:35:21.000,94,11150184,6565,0,1775295320,13061.375293739991,28954.78990884,53176.885944960006 2026-04-04,09:35:22.000,94,11150128,6165,0,1775295321,13061.21362229999,30337.631839199996,53176.64139576001 2026-04-04,09:35:23.000,94,11150169,6645,0,1775295322,13060.99132406999,32181.148513320004,53176.5156276 2026-04-04,09:35:24.000,94,11150099,6885,0,1775295323,13060.641035949993,25264.21084821,53176.48767912 2026-04-04,09:35:25.000,94,11150197,6605,0,1775295324,13060.398528789992,28491.676166100006,53176.25710416001 2026-04-04,09:35:26.000,94,11150176,6165,0,1775295325,13059.87309660999,31719.042796170004,53175.956658 2026-04-04,09:35:27.000,94,11150167,6245,0,1775295326,13059.313982879998,27568.923901710004,53175.78896712 2026-04-04,09:35:28.000,94,11150124,6324,0,1775295327,13058.78181439,33562.911926789995,53175.474546720005 2026-04-04,09:35:30.000,94,11150136,6045,0,1775295329,13057.239199399999,28952.618776799995,53175.07628088 2026-04-04,09:35:31.000,94,11150151,6805,0,1775295330,13056.006454669994,27569.410291680004,53174.852693040004 2026-04-04,09:35:32.000,94,11150117,6245,0,1775295331,13054.81412779999,26647.355891159998,53174.587182480005 2026-04-04,09:35:33.000,94,11150195,6805,0,1775295332,13053.931671189996,23419.81303284,53174.28673632 2026-04-04,09:35:34.000,94,11150107,6765,0,1775295333,13053.284985429993,34485.43156989,53173.965328800004 2026-04-04,09:35:35.000,94,11150235,6685,0,1775295334,13052.752816939996,33101.764891319996,53173.5461016 2026-04-04,09:35:36.000,94,11150173,6845,0,1775295335,13052.254329999989,27568.515052169998,53173.245655440005 2026-04-04,09:35:37.000,94,11150175,6965,0,1775295336,13051.877096639997,30334.68530286,53172.92424792 2026-04-04,09:35:38.000,94,11150136,6284,0,1775295337,13051.412291249995,30795.402341399997,53172.58886616 2026-04-04,09:35:39.000,94,11150153,6805,0,1775295338,13050.590461430002,30334.029733770003,53172.17662608 2026-04-04,09:35:41.000,94,11150151,6885,0,1775295340,13048.81881189999,32178.3006648,53171.46393984001 2026-04-04,09:35:42.000,94,11150162,5684,0,1775295341,13048.266434479992,30795.501029220002,53171.03772552001 2026-04-04,09:35:43.000,94,11150155,6725,0,1775295342,13047.82857433,29873.87662563,53170.61849832 2026-04-04,09:35:44.000,94,11150065,6725,0,1775295343,13047.397450489989,30796.205942219996,53170.25516808 2026-04-04,09:35:45.000,94,11150143,6685,0,1775295344,13046.872018310001,28490.802073979998,53169.940747680004 2026-04-04,09:35:46.000,94,11150178,6045,0,1775295345,13046.434158159995,26646.36196383,53169.6333144 2026-04-04,09:35:47.000,94,11150221,7005,0,1775295346,13046.157969449989,31718.11231101,53169.290945520006 2026-04-04,09:35:48.000,94,11150122,6405,0,1775295347,13045.915462290002,31256.633966430003,53168.99049936 2026-04-04,09:35:49.000,94,11150187,6765,0,1775295348,13045.477602139996,26184.016576259994,53168.82280848 2026-04-04,09:35:50.000,94,11150097,6525,0,1775295349,13045.194677119995,31715.807245500007,53168.49441384001 2026-04-04,09:35:52.000,94,11150069,6124,0,1775295351,13045.2485676,28486.375220340007,53167.93544424 2026-04-04,09:35:53.000,94,11150106,6124,0,1775295352,13045.686427749992,29407.435693530002,53167.711856400005 2026-04-04,09:35:54.000,94,11150068,6124,0,1775295353,13046.164705759998,32634.00577191,53167.43935872001 2026-04-04,09:35:55.000,94,11150224,6124,0,1775295354,13046.50152125999,29405.70160755,53167.257693600004 2026-04-04,09:35:56.000,94,11150252,6165,0,1775295355,13046.804655209991,27560.683468739997,53167.06205424001 2026-04-04,09:35:57.000,94,11150216,6084,0,1775295356,13047.141470709998,28020.956412090003,53166.81750504001 2026-04-04,09:35:58.000,94,11150136,6205,0,1775295357,13047.55912192999,29864.4237423,53166.64282704 2026-04-04,09:35:59.000,94,11150129,6365,0,1775295358,13048.151917210002,31708.51844508,53166.46116192001 2026-04-04,09:36:00.000,94,11150042,6084,0,1775295359,13048.81881189999,25254.743866620003,53166.39129072001 2026-04-04,09:36:01.000,94,11150044,6245,0,1775295360,13049.418343489997,31710.43580844,53166.18167712 2026-04-04,09:36:03.000,94,11150144,6205,0,1775295362,13050.172810209995,26179.61087001,53166.02097336 2026-04-04,09:36:04.000,94,11150178,6245,0,1775295363,13050.543307259992,32173.443814230006,53165.86026960001 2026-04-04,09:36:05.000,94,11150153,6685,0,1775295364,13050.866650139993,30328.982556689996,53165.94411504 2026-04-04,09:36:06.000,94,11150119,6645,0,1775295365,13050.934013239988,29866.98257649,53165.99302488 2026-04-04,09:36:07.000,94,11150175,6525,0,1775295366,13050.704978699992,32632.053162900003,53165.95110216 2026-04-04,09:36:08.000,94,11150157,6525,0,1775295367,13050.469207850001,24793.843550699996,53165.97206352 2026-04-04,09:36:09.000,94,11150170,6165,0,1775295368,13050.20649176,31247.949438270007,53165.94411504 2026-04-04,09:36:10.000,94,11150159,6565,0,1775295369,13049.889885189994,28942.235408310007,53165.86026960001 2026-04-04,09:36:11.000,94,11150135,6725,0,1775295370,13049.418343489997,24792.546510779997,53165.85328248 2026-04-04,09:36:12.000,94,11150148,6165,0,1775295371,13048.94006547999,27096.900058650004,53165.79738552 2026-04-04,09:36:14.000,94,11150175,6645,0,1775295373,13048.488732709993,31244.685691079998,53165.83232112 2026-04-04,09:36:15.000,94,11150194,6205,0,1775295374,13048.232752930002,26172.977638680008,53165.83232112 2026-04-04,09:36:16.000,94,11150162,5925,0,1775295375,13048.057608869996,28016.762179740006,53165.79039840001 2026-04-04,09:36:17.000,94,11150176,6045,0,1775295376,13048.017191009996,33087.63138567,53165.79039840001 2026-04-04,09:36:18.000,94,11150195,6605,0,1775295377,13048.118235659997,28938.400681590007,53165.77642416 2026-04-04,09:36:19.000,94,11150109,6565,0,1775295378,13048.434842229988,26633.2435329,53165.867256720005 2026-04-04,09:36:20.000,94,11150090,5925,0,1775295379,13048.77839403999,30782.925381299996,53165.937127920006 2026-04-04,09:36:21.000,94,11150208,6124,0,1775295380,13049.074791679996,25713.007807920003,53165.986037760005 2026-04-04,09:36:22.000,94,11150179,6645,0,1775295381,13049.600223859998,32168.495324970005,53166.034947600005 2026-04-04,09:36:23.000,94,11150150,6005,0,1775295382,13050.26038223999,30324.724882170005,53166.19565136001 2026-04-04,09:36:25.000,94,11150206,6205,0,1775295384,13051.371873389995,29863.584895830005,53166.64282704 2026-04-04,09:36:26.000,94,11150126,6124,0,1775295385,13051.715425199996,29863.33112715,53166.81750504001 2026-04-04,09:36:27.000,94,11150184,6245,0,1775295386,13052.085922249993,27097.245466020002,53167.02013152 2026-04-04,09:36:28.000,94,11150163,6605,0,1775295387,13052.362110959999,28941.953443110004,53167.327564800005 2026-04-04,09:36:29.000,94,11150161,6525,0,1775295388,13052.389056199994,28020.35723604,53167.495255680005 2026-04-04,09:36:30.000,94,11150157,6485,0,1775295389,13052.133076419988,30325.59192516,53167.73281776001 2026-04-04,09:36:31.000,94,11150133,6405,0,1775295390,13051.648062100001,29403.572770290004,53167.85858592 2026-04-04,09:36:32.000,94,11150139,6765,0,1775295391,13051.014848959989,28020.575759069994,53167.97037984001 2026-04-04,09:36:33.000,94,11150122,6324,0,1775295392,13050.583725119992,32630.883007319993,53168.061212399996 2026-04-04,09:36:34.000,94,11150191,6485,0,1775295393,13050.428789990001,31708.51844508,53168.13807072001 2026-04-04,09:36:36.000,94,11150186,6365,0,1775295395,13050.02461139,26636.070234030005,53168.25685176001 2026-04-04,09:36:37.000,94,11150145,6565,0,1775295396,13049.876412569989,27558.173978460007,53168.270826 2026-04-04,09:36:38.000,94,11150152,6284,0,1775295397,13049.788840539994,38162.44105527,53168.3406972 2026-04-04,09:36:39.000,94,11150106,6124,0,1775295398,13049.876412569989,32630.586943860006,53168.4105684 2026-04-04,09:36:40.000,94,11150191,6605,0,1775295399,13049.660850649998,31247.392557,53168.45947824 2026-04-04,09:36:41.000,94,11150149,6925,0,1775295400,13049.276880979996,26175.804339809998,53168.52934944 2026-04-04,09:36:42.000,94,11150133,6565,0,1775295401,13048.886175,27097.41464514,53168.57825928 2026-04-04,09:36:43.000,94,11150153,6565,0,1775295402,13048.69755831999,29402.261632110007,53168.62716912 2026-04-04,09:36:44.000,94,11150116,6245,0,1775295403,13048.731239869994,30785.477166359997,53168.64114336001 2026-04-04,09:36:45.000,94,11150182,6245,0,1775295404,13048.832284519995,28019.751010859996,53168.64813048 2026-04-04,09:36:47.000,94,11150179,6605,0,1775295406,13048.461787469998,30787.775182740006,53168.68306608 2026-04-04,09:36:48.000,94,11150047,6685,0,1775295407,13048.259698169997,30327.044045939998,53168.6551176 2026-04-04,09:36:49.000,94,11150057,6485,0,1775295408,13048.172126140002,34015.33918845,53168.66210472001 2026-04-04,09:36:50.000,94,11150167,6445,0,1775295409,13048.118235659997,28482.907048380002,53168.61319488001 2026-04-04,09:36:51.000,94,11150127,6805,0,1775295410,13047.92961898,28021.93624116,53168.60620776 2026-04-04,09:36:52.000,94,11150160,6245,0,1775295411,13047.74773861,30787.739937089995,53168.45947824 2026-04-04,09:36:53.000,94,11150181,5805,0,1775295412,13047.68037550999,28943.144746079997,53168.550310800005 2026-04-04,09:36:54.000,94,11150140,6124,0,1775295413,13047.653430269995,26637.853663920003,53168.37563280001 2026-04-04,09:36:55.000,94,11150159,6605,0,1775295414,13047.62648503,28482.251479290004,53168.34768432 2026-04-04,09:36:56.000,94,11150174,6005,0,1775295415,13047.6062761,28943.638185179996,53168.18698056001 2026-04-04,09:36:58.000,94,11150095,6765,0,1775295417,13047.330087389993,34476.613108260004,53167.949418480006 2026-04-04,09:36:59.000,94,11150162,6365,0,1775295418,13047.195361190003,27100.903964490004,53167.8865344 2026-04-04,09:37:00.000,94,11150162,5325,0,1775295419,13047.188624879993,29867.96945469,53167.65595944001 2026-04-04,09:37:01.000,94,11150137,5925,0,1775295420,13047.141470709998,30329.186981460007,53167.47429432 2026-04-04,09:37:02.000,94,11150126,6445,0,1775295421,13047.202097499998,28024.121471460006,53167.39743600001 2026-04-04,09:37:03.000,94,11150109,6885,0,1775295422,13047.188624879993,29868.328960319996,53167.25070648001 2026-04-04,09:37:04.000,94,11150147,6605,0,1775295423,13047.127998089993,28485.423587790006,53167.13192544001 2026-04-04,09:37:05.000,94,11150118,6124,0,1775295424,13047.181888569998,30790.792210379994,53167.00615728 2026-04-04,09:37:06.000,94,11150114,6405,0,1775295425,13046.993271890002,26180.499060390008,53166.88038912 2026-04-04,09:37:07.000,94,11150058,6205,0,1775295426,13046.62951115,28025.00261271,53166.68474976 2026-04-04,09:37:09.000,94,11150096,6485,0,1775295428,13046.016506939988,25718.80219278,53166.41225208001 2026-04-04,09:37:10.000,94,11150193,6525,0,1775295429,13045.996298010003,29406.378324029996,53166.32840664 2026-04-04,09:37:11.000,94,11150143,6685,0,1775295430,13045.901989669997,33094.257567869994,53166.202638480005 2026-04-04,09:37:12.000,94,11150180,5925,0,1775295431,13045.706636679992,27100.114461930003,53166.06289608 2026-04-04,09:37:13.000,94,11150102,6165,0,1775295432,13045.477602139996,27099.536433269997,53166.05590896001 2026-04-04,09:37:14.000,94,11150159,6565,0,1775295433,13045.12731402,28481.913121050005,53165.90219232 2026-04-04,09:37:15.000,94,11150129,6485,0,1775295434,13044.972378889994,24793.46289768,53165.70655296 2026-04-04,09:37:16.000,94,11150178,6205,0,1775295435,13044.952169959994,32169.96859314,53165.601746160006 2026-04-04,09:37:17.000,94,11150206,6284,0,1775295436,13044.729871729993,28942.658356109998,53165.434055280006 2026-04-04,09:37:18.000,94,11150096,6045,0,1775295437,13044.433474090001,30326.36732946,53165.315274240005 2026-04-04,09:37:20.000,94,11150154,6284,0,1775295439,13044.056240729995,34016.82655488,53164.979892480005 2026-04-04,09:37:21.000,94,11150163,6605,0,1775295440,13043.476918070002,30789.798283049997,53164.89604704 2026-04-04,09:37:22.000,94,11150198,6165,0,1775295441,13043.01211268,28022.986561530008,53164.812201600005 2026-04-04,09:37:23.000,94,11150158,6365,0,1775295442,13042.74939659,29405.53947756,53164.72136904 2026-04-04,09:37:24.000,94,11150126,6124,0,1775295443,13042.527098359998,31710.231383670005,53164.595600880006 2026-04-04,09:37:25.000,94,11150163,6365,0,1775295444,13042.284591199998,31710.203187150008,53164.39996152001 2026-04-04,09:37:26.000,94,11150156,6124,0,1775295445,13042.250909649993,33554.34018471,53164.358038800005 2026-04-04,09:37:27.000,94,11150206,6205,0,1775295446,13042.580988839989,31249.274674710003,53164.3231032 2026-04-04,09:37:28.000,94,11150139,6525,0,1775295447,13043.126629949991,31249.218281669993,53164.30214184001 2026-04-04,09:37:29.000,94,11150157,6725,0,1775295448,13043.402818659997,32631.93332769,53164.2881676 2026-04-04,09:37:31.000,94,11150153,6885,0,1775295450,13043.995613939995,27098.916109829996,53164.26720624 2026-04-04,09:37:32.000,94,11150169,6725,0,1775295451,13044.399792539996,28481.356239779998,53164.33009032001 2026-04-04,09:37:33.000,94,11150173,6605,0,1775295452,13044.615354460002,24331.096362719996,53164.406948640004 2026-04-04,09:37:34.000,94,11150211,6725,0,1775295453,13044.763553279998,30324.062263950007,53164.37201304001 2026-04-04,09:37:35.000,94,11150158,5965,0,1775295454,13045.006060439999,29401.923273869994,53164.51175544 2026-04-04,09:37:36.000,94,11150161,6485,0,1775295455,13045.315930699995,28941.03705621,53164.44188424 2026-04-04,09:37:37.000,94,11150190,6245,0,1775295456,13045.666218819992,28480.06624899,53164.4628456 2026-04-04,09:37:38.000,94,11150129,6725,0,1775295457,13045.848099189992,29862.449985900006,53164.58162664 2026-04-04,09:37:39.000,94,11150159,6725,0,1775295458,13045.996298010003,27095.687608289998,53164.595600880006 2026-04-04,09:37:40.000,94,11150131,6725,0,1775295459,13046.434158159995,29400.534595260004,53164.65149784 2026-04-04,09:37:42.000,94,11150210,6324,0,1775295461,13047.006744509992,25711.809455819995,53164.74931752 2026-04-04,09:37:43.000,94,11150132,5965,0,1775295462,13047.006744509992,30322.426865789996,53164.812201600005 2026-04-04,09:37:44.000,94,11150155,6525,0,1775295463,13046.892227240001,28939.993784970007,53164.73534328001 2026-04-04,09:37:45.000,94,11150144,6205,0,1775295464,13046.46783971,30323.082434879994,53164.77027888 2026-04-04,09:37:46.000,94,11150161,6605,0,1775295465,13045.51128369,22946.597886810006,53164.77027888 2026-04-04,09:37:47.000,94,11150181,6485,0,1775295466,13044.258330029996,27095.84268915,53164.72835616 2026-04-04,09:37:48.000,94,11150127,6565,0,1775295467,13043.476918070002,28479.311992079995,53164.72136904 2026-04-04,09:37:49.000,94,11150149,6445,0,1775295468,13043.173784120001,28480.36231245,53164.54669104001 2026-04-04,09:37:50.000,94,11150285,6605,0,1775295469,13043.321982939997,31247.667473070003,53164.49778120001 2026-04-04,09:37:51.000,94,11150135,6605,0,1775295470,13043.530808549993,28482.399511020005,53164.39996152001 2026-04-04,09:37:53.000,94,11150162,6284,0,1775295472,13043.463445449997,27100.332984959998,53164.525729680005 2026-04-04,09:37:54.000,94,11150098,6365,0,1775295473,13043.193993050001,28945.03391292,53164.46983272001 2026-04-04,09:37:55.000,94,11150163,6645,0,1775295474,13043.03232161,30789.60795654,53164.45585848 2026-04-04,09:37:56.000,94,11150146,6165,0,1775295475,13042.87065017,31712.05710834,53164.42092288001 2026-04-04,09:37:57.000,94,11150198,6045,0,1775295476,13042.365426919998,32172.971522520005,53164.406948640004 2026-04-04,09:37:58.000,94,11150202,6284,0,1775295477,13041.91409415,34016.24147709001,53164.34406456 2026-04-04,09:37:59.000,94,11150078,6205,0,1775295478,13041.435816139994,25716.7156503,53164.239257760004 2026-04-04,09:38:00.000,94,11150156,6165,0,1775295479,13041.125945879998,31709.766141090004,53164.25323200001 2026-04-04,09:38:01.000,94,11150241,6124,0,1775295480,13040.876702410002,31248.280747380006,53164.2182964 2026-04-04,09:38:02.000,94,11150109,6405,0,1775295481,13040.822811929997,23871.154728480004,53164.18336080001 2026-04-04,09:38:04.000,94,11150096,6005,0,1775295483,13040.984483369997,30786.597978029997,53164.15541232 2026-04-04,09:38:05.000,94,11150144,6245,0,1775295484,13041.072055399993,30326.325034680005,53164.17637368 2026-04-04,09:38:06.000,94,11150164,6005,0,1775295485,13041.226990529998,30788.15583576,53164.11348960001 2026-04-04,09:38:07.000,94,11150127,6565,0,1775295486,13041.44255244999,31710.44285757,53164.05759264 2026-04-04,09:38:08.000,94,11150083,6805,0,1775295487,13041.637905439995,28482.336068849996,53164.078554 2026-04-04,09:38:09.000,94,11150143,6605,0,1775295488,13041.82652211999,31247.893045229997,53164.141438080005 2026-04-04,09:38:10.000,94,11150079,6525,0,1775295489,13042.116183450002,32169.961544010002,53164.141438080005 2026-04-04,09:38:11.000,94,11150130,6045,0,1775295490,13042.439526329988,32170.29990225,53164.16938656 2026-04-04,09:38:12.000,94,11150161,6605,0,1775295491,13042.776341829995,29865.467013539994,53164.16938656 2026-04-04,09:38:13.000,94,11150174,6245,0,1775295492,13043.02558529999,30326.296838160008,53164.19733504 2026-04-04,09:38:15.000,94,11150194,6365,0,1775295494,13043.577962719988,28020.18100779,53164.3231032 2026-04-04,09:38:16.000,94,11150153,6645,0,1775295495,13043.833942499994,21104.51218608,53164.33009032001 2026-04-04,09:38:17.000,94,11150249,6685,0,1775295496,13043.94845977,34474.188207540006,53164.42092288001 2026-04-04,09:38:18.000,94,11150185,6565,0,1775295497,13043.82046987999,27096.970549949998,53164.41393576 2026-04-04,09:38:19.000,94,11150176,6165,0,1775295498,13043.652062129993,30784.511435549997,53164.49778120001 2026-04-04,09:38:20.000,94,11150110,6205,0,1775295499,13043.672271059993,31244.587003260007,53164.427910000006 2026-04-04,09:38:21.000,94,11150179,6605,0,1775295500,13043.766579399999,30782.23456656,53164.54669104001 2026-04-04,09:38:22.000,94,11150181,6565,0,1775295501,13043.86088773999,28936.990855590004,53164.63053648 2026-04-04,09:38:23.000,94,11150116,6284,0,1775295502,13043.934987149994,28014.60514596,53164.71438192001 2026-04-04,09:38:24.000,94,11150197,6885,0,1775295503,13043.90130559999,23404.650354209996,53164.60957512 2026-04-04,09:38:26.000,94,11150198,6245,0,1775295505,13043.604907959998,26172.42780654,53164.79822736 2026-04-04,09:38:27.000,94,11150265,6725,0,1775295506,13043.301774009997,30783.898161239995,53164.693420560005 2026-04-04,09:38:28.000,94,11150034,6045,0,1775295507,13043.039057919996,22486.071174779994,53164.72835616 2026-04-04,09:38:29.000,94,11150184,5365,0,1775295508,13042.695506109994,30784.525533809996,53164.86809856 2026-04-04,09:38:30.000,94,11150200,6045,0,1775295509,13042.298063820002,29401.69065258,53164.9170084 2026-04-04,09:38:31.000,94,11150165,6525,0,1775295510,13042.143128689997,28018.989704820007,53164.88207280001 2026-04-04,09:38:32.000,94,11150216,6324,0,1775295511,13042.183546549997,28480.334115930003,53164.87508568001 2026-04-04,09:38:33.000,94,11150200,6084,0,1775295512,13042.203755479997,31247.181083100004,53164.812201600005 2026-04-04,09:38:34.000,94,11150064,6084,0,1775295513,13042.210491789992,31247.604030899995,53164.777266 2026-04-04,09:38:35.000,94,11150107,6485,0,1775295514,13042.035347730001,34935.180162150005,53164.74931752 2026-04-04,09:38:37.000,94,11150165,6805,0,1775295516,13041.76589532999,28018.672493970007,53164.75630464001 2026-04-04,09:38:38.000,94,11150186,6165,0,1775295517,13042.089238209992,33090.26776029001,53164.81918872 2026-04-04,09:38:39.000,94,11150186,6084,0,1775295518,13042.277854890002,30786.06929328,53164.80521448001 2026-04-04,09:38:40.000,94,11150179,6685,0,1775295519,13042.223964409997,29403.45293508,53164.75630464001 2026-04-04,09:38:41.000,94,11150178,6245,0,1775295520,13042.021875109996,26176.1074524,53164.72136904 2026-04-04,09:38:42.000,94,11150211,6565,0,1775295521,13041.76589532999,23870.661289380005,53164.742330400004 2026-04-04,09:38:43.000,94,11150180,6165,0,1775295522,13041.59075127,30324.9434052,53164.6724592 2026-04-04,09:38:44.000,94,11150194,6205,0,1775295523,13041.307826249998,29403.185068139996,53164.55367816 2026-04-04,09:38:45.000,94,11150251,6245,0,1775295524,13040.984483369997,29864.487184469996,53164.55367816 2026-04-04,09:38:46.000,94,11150209,6645,0,1775295525,13040.950801819992,30786.640272810007,53164.46983272001 2026-04-04,09:38:48.000,94,11150195,6965,0,1775295527,13041.375189349994,31708.53254334,53164.45585848 2026-04-04,09:38:49.000,94,11150185,6765,0,1775295528,13041.70526853999,28480.651326780004,53164.574639520004 2026-04-04,09:38:50.000,94,11150236,6205,0,1775295529,13042.055556660001,28480.143789420006,53164.63053648 2026-04-04,09:38:51.000,94,11150162,6165,0,1775295530,13042.405844779998,32168.156966730006,53164.693420560005 2026-04-04,09:38:52.000,94,11150091,6725,0,1775295531,13042.64161562999,25252.579783709996,53164.81918872 2026-04-04,09:38:53.000,94,11150222,6565,0,1775295532,13042.92454064999,34011.8498691,53164.95893112 2026-04-04,09:38:54.000,94,11150181,6205,0,1775295533,13043.187256739991,30784.80044988,53165.04976368001 2026-04-04,09:38:55.000,94,11150178,6205,0,1775295534,13043.396082350002,23869.526379450006,53165.16854472001 2026-04-04,09:38:56.000,94,11150199,6685,0,1775295535,13043.274828770001,25712.761088369996,53165.29431288 2026-04-04,09:38:57.000,94,11150237,6324,0,1775295536,13043.227674599992,28016.33218281,53165.434055280006 2026-04-04,09:38:59.000,94,11150140,6205,0,1775295538,13043.638589509988,30319.17721686,53165.62270752001 2026-04-04,09:39:00.000,94,11150017,6685,0,1775295539,13044.16402168999,34468.36562616,53165.699565840005 2026-04-04,09:39:01.000,94,11150091,6445,0,1775295540,13044.581672909997,28015.035142890003,53165.77642416 2026-04-04,09:39:02.000,94,11150080,6445,0,1775295541,13044.824180069998,28476.619224420007,53165.88123096001 2026-04-04,09:39:03.000,94,11150221,6565,0,1775295542,13045.086896159999,32165.591083410007,53166.00699912001 2026-04-04,09:39:04.000,94,11150120,6324,0,1775295543,13045.174468189995,26635.034011919997,53166.12578016001 2026-04-04,09:39:05.000,94,11150187,6565,0,1775295544,13044.669244939992,30324.9434052,53166.16770288 2026-04-04,09:39:06.000,94,11150044,6205,0,1775295545,13043.759843089989,29404.40456763,53166.16770288 2026-04-04,09:39:07.000,94,11150090,6205,0,1775295546,13042.74266027999,30327.445846350005,53166.04892184001 2026-04-04,09:39:08.000,94,11150072,6284,0,1775295547,13041.87367629,29405.55357582,53166.09084456 2026-04-04,09:39:10.000,94,11150167,6885,0,1775295549,13040.876702410002,26639.587749900005,53165.8952052 2026-04-04,09:39:11.000,94,11150220,6124,0,1775295550,13040.971010749992,30328.46092107,53165.72751432 2026-04-04,09:39:12.000,94,11150158,6124,0,1775295551,13040.930592889992,32633.829543660002,53165.650656000005 2026-04-04,09:39:13.000,94,11150203,6685,0,1775295552,13040.640931559996,26640.398399850004,53165.580784800004 2026-04-04,09:39:14.000,94,11150154,6124,0,1775295553,13040.162653549989,27101.524287930006,53165.55283632001 2026-04-04,09:39:15.000,94,11150165,6445,0,1775295554,13039.35429635,29868.13863381,53165.39213256 2026-04-04,09:39:16.000,94,11150152,5965,0,1775295555,13038.525730219997,27562.692470790003,53165.3013 2026-04-04,09:39:17.000,94,11150159,6605,0,1775295556,13037.710636709999,25257.35909385,53165.2314288 2026-04-04,09:39:18.000,94,11150090,6045,0,1775295557,13037.171731909992,27101.57363184,53165.11264776 2026-04-04,09:39:19.000,94,11150153,6525,0,1775295558,13037.084159879996,31711.845634440004,53165.13360912 2026-04-04,09:39:21.000,94,11150163,6925,0,1775295560,13037.690427779999,30328.108464570003,53164.88905992 2026-04-04,09:39:22.000,94,11150123,6885,0,1775295561,13037.95314387,29406.096358830007,53164.9868796 2026-04-04,09:39:23.000,94,11150063,6885,0,1775295562,13038.09460638,27100.77708015,53164.92399552001 2026-04-04,09:39:24.000,94,11150188,6245,0,1775295563,13038.21585996,30327.086340719994,53165.028802320005 2026-04-04,09:39:25.000,94,11150201,6605,0,1775295564,13038.07439745,31248.083371739995,53165.08469928 2026-04-04,09:39:26.000,94,11150091,6805,0,1775295565,13037.939671249995,27558.639221039994,53165.06373792 2026-04-04,09:39:27.000,94,11150154,6084,0,1775295566,13037.96661648999,31707.4187808,53165.10566064 2026-04-04,09:39:28.000,94,11150206,6205,0,1775295567,13038.424685569997,32629.84678521,53165.15457048 2026-04-04,09:39:29.000,94,11150229,6605,0,1775295568,13039.00400822999,30325.768153409997,53165.22444168 2026-04-04,09:39:30.000,94,11150154,6045,0,1775295569,13039.47554993,32632.25053854,53165.2314288 2026-04-04,09:39:32.000,94,11150098,6205,0,1775295571,13040.358006539995,28023.07115109,53165.482965120005 2026-04-04,09:39:33.000,94,11150084,6245,0,1775295572,13040.62745893999,28023.24737934,53165.67161736001 2026-04-04,09:39:34.000,94,11150217,6565,0,1775295573,13040.661140489996,28945.802268090003,53165.79039840001 2026-04-04,09:39:35.000,94,11150216,6005,0,1775295574,13040.55335953,29868.159781199996,53165.9650764 2026-04-04,09:39:36.000,94,11150206,6284,0,1775295575,13040.47252381,27563.446727700008,53166.28648392 2026-04-04,09:39:37.000,94,11150151,6765,0,1775295576,13040.277170819994,28025.721623970006,53166.42622632 2026-04-04,09:39:38.000,94,11150107,6685,0,1775295577,13040.061608899989,27566.153593619994,53166.62186568 2026-04-04,09:39:39.000,94,11150160,6284,0,1775295578,13039.771947569992,29411.841399779994,53166.74763384001 2026-04-04,09:39:40.000,94,11150160,6124,0,1775295579,13039.805629119997,28950.94813299,53166.90135048 2026-04-04,09:39:41.000,94,11149997,6645,0,1775295580,13039.920146390003,27567.239159639998,53167.090002720004 2026-04-04,09:39:43.000,94,11150173,6885,0,1775295582,13039.684375539997,29872.248276600003,53167.21577088 2026-04-04,09:39:44.000,94,11150125,6645,0,1775295583,13039.704584469997,28489.138479300003,53167.278654960006 2026-04-04,09:39:45.000,94,11150081,6605,0,1775295584,13039.569858269992,32638.594755540005,53167.22974512001 2026-04-04,09:39:46.000,94,11150264,6324,0,1775295585,13039.28693324999,28949.481913950003,53167.30660344 2026-04-04,09:39:47.000,94,11150113,6645,0,1775295586,13038.896227269994,28488.05291328,53167.327564800005 2026-04-04,09:39:48.000,94,11150171,6565,0,1775295587,13038.458367120002,29410.02272424,53167.26468072 2026-04-04,09:39:49.000,94,11150179,6365,0,1775295588,13038.07439745,30332.196959969995,53167.26468072 2026-04-04,09:39:50.000,94,11150156,6165,0,1775295589,13037.683691469989,33098.99458323,53167.34153904 2026-04-04,09:39:51.000,94,11150104,6165,0,1775295590,13037.414239069993,29411.235174600006,53167.278654960006 2026-04-04,09:39:52.000,94,11150266,6084,0,1775295591,13037.232358699992,32178.80115303,53167.28564208 2026-04-04,09:39:54.000,94,11150093,6845,0,1775295593,13036.720399139995,28491.119284829998,53167.425384480004 2026-04-04,09:39:55.000,94,11150122,6165,0,1775295594,13036.390319949998,27569.071933440006,53167.45333296 2026-04-04,09:39:56.000,94,11150102,6324,0,1775295595,13035.851415149991,28491.09108831,53167.572114 2026-04-04,09:39:57.000,94,11150196,6005,0,1775295596,13035.44723654999,33101.39128743,53167.65595944001 2026-04-04,09:39:58.000,94,11150215,6605,0,1775295597,13035.218202009994,31717.597724520005,53167.65595944001 2026-04-04,09:39:59.000,94,11150118,6045,0,1775295598,13035.096948429993,34944.957305460004,53167.66993368 2026-04-04,09:40:00.000,94,11150147,6565,0,1775295599,13034.968958539997,31717.555429739994,53167.760766240004 2026-04-04,09:40:01.000,94,11150251,6645,0,1775295600,13034.652351969991,29412.179758020007,53167.84461168 2026-04-04,09:40:02.000,94,11150197,6405,0,1775295601,13034.012402519998,27567.182766600003,53167.91448288 2026-04-04,09:40:03.000,94,11150158,6565,0,1775295602,13033.082791739995,28488.193895880002,53167.93544424 2026-04-04,09:40:05.000,94,11150169,6645,0,1775295604,13031.418923169993,30790.700571690002,53168.10313512 2026-04-04,09:40:06.000,94,11150147,6685,0,1775295605,13030.87328205999,30329.10944103,53167.98435408 2026-04-04,09:40:07.000,94,11150221,6645,0,1775295606,13030.71834693,28023.40950933,53167.893521519996 2026-04-04,09:40:08.000,94,11150066,6245,0,1775295607,13030.96085409,31711.042033620004,53167.760766240004 2026-04-04,09:40:09.000,94,11150097,6445,0,1775295608,13031.284196970002,33554.24854602,53167.725830639996 2026-04-04,09:40:10.000,94,11150130,6045,0,1775295609,13031.80962914999,28481.891973660007,53167.62102384 2026-04-04,09:40:11.000,94,11150069,6525,0,1775295610,13032.436105979992,35858.115703920004,53167.57910112 2026-04-04,09:40:12.000,94,11150094,6405,0,1775295611,13032.887438749989,25253.848627109997,53167.376474640005 2026-04-04,09:40:13.000,94,11150111,6805,0,1775295612,13033.11647329,27097.189072980007,53167.34153904 2026-04-04,09:40:14.000,94,11150095,6445,0,1775295613,13033.07605543,34011.35643,53167.23673224 2026-04-04,09:40:16.000,94,11150156,6365,0,1775295615,13033.480234030001,32165.548788629996,53167.090002720004 2026-04-04,09:40:17.000,94,11150143,6605,0,1775295616,13034.153865029999,28016.712835829996,53167.10397696001 2026-04-04,09:40:18.000,94,11150104,6245,0,1775295617,13034.928540679997,28939.725918030003,53167.07602848 2026-04-04,09:40:19.000,94,11150225,6565,0,1775295618,13035.67627109,24791.806352130006,53167.06205424001 2026-04-04,09:40:20.000,94,11150132,5884,0,1775295619,13036.464419359989,30785.949458069997,53167.16686104 2026-04-04,09:40:21.000,94,11150248,5965,0,1775295620,13037.495074789993,29403.368345519993,53167.25070648001 2026-04-04,09:40:22.000,94,11150182,6045,0,1775295621,13038.525730219997,29864.360300130007,53167.41839736001 2026-04-04,09:40:23.000,94,11150164,6405,0,1775295622,13039.259988009995,32169.390564479996,53167.68390792001 2026-04-04,09:40:24.000,94,11150214,6165,0,1775295623,13039.664166609997,32630.438912130005,53167.77474048001 2026-04-04,09:40:25.000,94,11150209,6485,0,1775295624,13040.014454729993,27098.05611597,53168.00531544 2026-04-04,09:40:27.000,94,11150200,6365,0,1775295626,13040.37147916,31708.758115499993,53168.284800240006 2026-04-04,09:40:28.000,94,11150195,6685,0,1775295627,13040.44557856999,28481.48312412,53168.4804396 2026-04-04,09:40:29.000,94,11150141,6525,0,1775295628,13040.560095839995,34013.696741160005,53168.669091840005 2026-04-04,09:40:30.000,94,11150179,6525,0,1775295629,13040.843020859997,31247.427802649996,53168.85774408001 2026-04-04,09:40:31.000,94,11150197,6485,0,1775295630,13041.132682189993,26636.655311819995,53169.053383440005 2026-04-04,09:40:32.000,94,11150220,6205,0,1775295631,13041.388661969999,33090.408742889995,53169.28395840001 2026-04-04,09:40:33.000,94,11150234,6084,0,1775295632,13041.321298869989,27096.737928660004,53169.486584880004 2026-04-04,09:40:34.000,94,11150174,6205,0,1775295633,13041.186572669998,28018.827574830008,53169.6333144 2026-04-04,09:40:35.000,94,11150182,6084,0,1775295634,13040.957538130002,29862.83768805,53169.78004392 2026-04-04,09:40:36.000,94,11150162,6284,0,1775295635,13040.36474284999,28018.672493970007,53169.9477348 2026-04-04,09:40:38.000,94,11150254,6165,0,1775295637,13039.33408742,32169.20023797,53169.86388936001 2026-04-04,09:40:39.000,94,11150180,6324,0,1775295638,13039.340823729995,30326.282739899994,53169.97568328 2026-04-04,09:40:40.000,94,11150227,6645,0,1775295639,13039.23304277,27560.711665259994,53169.95472192001 2026-04-04,09:40:41.000,94,11150232,6045,0,1775295640,13038.970326679999,28021.858700729994,53169.92677344 2026-04-04,09:40:42.000,94,11150195,6605,0,1775295641,13038.640247490002,30788.444850090003,53170.09446432 2026-04-04,09:40:43.000,94,11150212,6284,0,1775295642,13038.343849849996,31250.494174199994,53170.04555448 2026-04-04,09:40:44.000,94,11150197,6605,0,1775295643,13038.03397959,26180.132505629997,53170.129399920006 2026-04-04,09:40:45.000,94,11150133,6445,0,1775295644,13037.400766450002,31713.903980400006,53170.19927112001 2026-04-04,09:40:46.000,94,11150184,6245,0,1775295645,13036.74734437999,26643.366083579996,53170.14337416 2026-04-04,09:40:47.000,94,11150214,6084,0,1775295646,13036.262330060003,28027.08915519,53170.16433552 2026-04-04,09:40:49.000,94,11150159,6885,0,1775295648,13035.36640082999,33099.516218849996,53170.15036128001 2026-04-04,09:40:50.000,94,11150185,6605,0,1775295649,13035.056530569993,29410.875668969995,53170.08049008001 2026-04-04,09:40:51.000,94,11150182,6365,0,1775295650,13034.753396619992,34482.56257398,53170.03856736 2026-04-04,09:40:52.000,94,11150168,6124,0,1775295651,13034.686033519996,31716.716583269997,53169.940747680004 2026-04-04,09:40:53.000,94,11150186,6084,0,1775295652,13034.921804370002,26184.495917099994,53169.95472192001 2026-04-04,09:40:54.000,94,11150285,6645,0,1775295653,13035.272092489999,30795.712503119998,53169.92677344 2026-04-04,09:40:55.000,94,11150235,6605,0,1775295654,13035.56849012999,30795.67725747,53169.87087648 2026-04-04,09:40:56.000,94,11150180,6005,0,1775295655,13035.75710681,32178.892791720005,53169.891837840005 2026-04-04,09:40:57.000,94,11150132,6165,0,1775295656,13035.999613970002,33101.017683540005,53169.92677344 2026-04-04,09:40:58.000,94,11150208,6084,0,1775295657,13036.417265189993,32178.582630000004,53169.989657520004 2026-04-04,09:41:00.000,94,11150141,6645,0,1775295659,13037.582646819988,28949.136506580006,53170.157348400004 2026-04-04,09:41:01.000,94,11150222,5965,0,1775295660,13038.13502424,31714.418566890003,53170.20625824 2026-04-04,09:41:02.000,94,11150202,6284,0,1775295661,13039.030953469999,31714.052012130007,53170.276129440004 2026-04-04,09:41:03.000,94,11150121,6605,0,1775295662,13040.29064344,28947.76192623,53170.35997488 2026-04-04,09:41:04.000,94,11150178,6245,0,1775295663,13041.48297030999,25259.346948510007,53170.394910480005 2026-04-04,09:41:05.000,94,11150196,6245,0,1775295664,13042.143128689997,29870.126488470007,53170.443820320004 2026-04-04,09:41:06.000,94,11150192,6124,0,1775295665,13042.560779909989,26642.886742739996,53170.56958848 2026-04-04,09:41:07.000,94,11150173,6525,0,1775295666,13042.74939659,27565.096224120003,53170.632472560006 2026-04-04,09:41:08.000,94,11150206,6124,0,1775295667,13042.776341829995,31253.814314429997,53170.63945968 2026-04-04,09:41:09.000,94,11150247,6525,0,1775295668,13042.594461459994,31714.566598620004,53170.6464468 2026-04-04,09:41:11.000,94,11150193,7005,0,1775295670,13042.412581089993,28486.734725970004,53170.66740816 2026-04-04,09:41:12.000,94,11150152,6124,0,1775295671,13042.607934079999,28487.044887690005,53170.75824072 2026-04-04,09:41:13.000,94,11150159,6645,0,1775295672,13042.78981445,26643.119364030004,53170.84208616001 2026-04-04,09:41:14.000,94,11150206,6245,0,1775295673,13042.8908591,29871.028777109997,53170.9259316 2026-04-04,09:41:15.000,94,11150246,6284,0,1775295674,13042.76960552,31715.863638540002,53171.00278992 2026-04-04,09:41:16.000,94,11150179,6685,0,1775295675,13042.62140669999,31255.484958240006,53171.15650656001 2026-04-04,09:41:17.000,94,11150194,6045,0,1775295676,13042.345217989998,28950.849445169995,53171.17746792001 2026-04-04,09:41:18.000,94,11150217,6765,0,1775295677,13042.102710829997,29412.26434758,53171.21240352 2026-04-04,09:41:19.000,94,11150193,6485,0,1775295678,13041.6109602,29873.996460840004,53171.41503 2026-04-04,09:41:20.000,94,11150196,6124,0,1775295679,13040.896911340002,32641.414407539996,53171.36612016 2026-04-04,09:41:22.000,94,11150206,6165,0,1775295681,13039.664166609997,27109.722426120003,53171.50586256 2026-04-04,09:41:23.000,94,11150180,6124,0,1775295682,13039.239779079995,27570.220941630003,53171.61066936001 2026-04-04,09:41:24.000,94,11150129,6645,0,1775295683,13039.00400822999,30797.27740998,53171.75739888001 2026-04-04,09:41:25.000,94,11150146,6084,0,1775295684,13038.916436199994,28030.254214560002,53171.72246328 2026-04-04,09:41:26.000,94,11150204,6284,0,1775295685,13038.741292139988,28952.308615079994,53171.75739888001 2026-04-04,09:41:27.000,94,11150155,6565,0,1775295686,13038.485312359997,24802.570373640003,53171.785347360004 2026-04-04,09:41:28.000,94,11150165,6645,0,1775295687,13038.14849685999,31257.761827230002,53171.77137312 2026-04-04,09:41:29.000,94,11150224,6205,0,1775295688,13037.697164089994,31718.683290539993,53171.84823144001 2026-04-04,09:41:30.000,94,11150163,6685,0,1775295689,13037.259303940002,28951.822225109994,53171.81329584 2026-04-04,09:41:31.000,94,11150181,6485,0,1775295690,13036.922488439996,28490.710435290006,53171.70150192 2026-04-04,09:41:33.000,94,11150132,6205,0,1775295692,13036.457683049994,29412.482870609994,53171.5547724 2026-04-04,09:41:34.000,94,11150225,6525,0,1775295693,13036.269066369998,30795.83938746,53171.42201712001 2026-04-04,09:41:35.000,94,11150177,6365,0,1775295694,13036.235384819993,27106.952118030007,53171.37310728001 2026-04-04,09:41:36.000,94,11150192,6365,0,1775295695,13036.316220539993,27106.310647200007,53171.24733912 2026-04-04,09:41:37.000,94,11150162,6165,0,1775295696,13036.73387176,31255.365123030002,53171.21240352 2026-04-04,09:41:38.000,94,11150174,6245,0,1775295697,13037.313194419992,30332.60580951,53171.14253232 2026-04-04,09:41:39.000,94,11150205,6605,0,1775295698,13037.99356173,29870.965334940003,53171.135545200006 2026-04-04,09:41:40.000,94,11150186,6045,0,1775295699,13038.606565939997,28949.009622240002,53171.163493680004 2026-04-04,09:41:41.000,94,11150285,6645,0,1775295700,13038.876018339994,29871.712542719994,53171.20541640001 2026-04-04,09:41:42.000,94,11150215,6685,0,1775295701,13038.956854059994,30794.041859310004,53171.22637776001 2026-04-04,09:41:44.000,94,11150189,6565,0,1775295703,13038.997271919994,29872.050900960006,53171.22637776001 2026-04-04,09:41:45.000,94,11150175,6685,0,1775295704,13039.017480849994,24339.611711759993,53171.26830048 2026-04-04,09:41:46.000,94,11150195,6605,0,1775295705,13039.33408742,24801.033663299997,53171.19144216 2026-04-04,09:41:47.000,94,11150210,6165,0,1775295706,13039.664166609997,30794.824312740006,53171.3102232 2026-04-04,09:41:48.000,94,11150124,6165,0,1775295707,13039.846046979997,29411.221076340007,53171.233364880005 2026-04-04,09:41:49.000,94,11150216,6045,0,1775295708,13040.236752959994,30794.493003630007,53171.352145920006 2026-04-04,09:41:50.000,94,11150186,6205,0,1775295709,13040.768921449991,33561.10734951,53171.33817168 2026-04-04,09:41:51.000,94,11150262,6124,0,1775295710,13041.294353629994,26645.24820129,53171.40804288 2026-04-04,09:41:52.000,94,11150178,6124,0,1775295711,13041.56380602999,25723.44756945,53171.41503 2026-04-04,09:41:53.000,94,11150214,6365,0,1775295712,13041.779367949996,31256.64806469,53171.43599136 2026-04-04,09:41:55.000,94,11150142,6405,0,1775295714,13041.87367629,32179.28049387,53171.39406864001 2026-04-04,09:41:56.000,94,11150177,6565,0,1775295715,13041.988193559991,30796.361023079997,53171.3800944 2026-04-04,09:41:57.000,94,11150114,6005,0,1775295716,13042.513625739994,28952.23812378,53171.44297848001 2026-04-04,09:41:58.000,94,11150135,6765,0,1775295717,13043.308510319992,28029.81011937,53171.34515880001 2026-04-04,09:41:59.000,94,11150171,6725,0,1775295718,13044.170758,31717.929033630004,53171.32419744001 2026-04-04,09:42:00.000,94,11150199,6245,0,1775295719,13044.999324129989,27567.817188300003,53171.33817168 2026-04-04,09:42:01.000,94,11150188,5965,0,1775295720,13045.592119410001,25723.102162080002,53171.37310728001 2026-04-04,09:42:02.000,94,11150170,6124,0,1775295721,13046.124287899998,30333.465803369996,53171.44297848001 2026-04-04,09:42:03.000,94,11150153,6645,0,1775295722,13046.595829599995,28027.87865775,53171.49188832001 2026-04-04,09:42:04.000,94,11150207,6685,0,1775295723,13046.797918899996,30333.127445129998,53171.50586256 2026-04-04,09:42:06.000,94,11150237,6685,0,1775295725,13046.494784949995,27106.352941980003,53171.3800944 2026-04-04,09:42:07.000,94,11150231,6525,0,1775295726,13046.252277789994,28490.435519220002,53171.22637776001 2026-04-04,09:42:08.000,94,11150197,6805,0,1775295727,13045.996298010003,29875.096125120006,53171.163493680004 2026-04-04,09:42:09.000,94,11150106,6084,0,1775295728,13045.753790850002,29876.74562154,53170.98881568001 2026-04-04,09:42:10.000,94,11150165,6605,0,1775295729,13045.760527159997,29877.654959310006,53170.84208616001 2026-04-04,09:42:11.000,94,11150264,5965,0,1775295730,13045.612328340001,33105.613716299995,53170.69535664 2026-04-04,09:42:12.000,94,11150156,6165,0,1775295731,13045.46412951999,29877.788892779994,53170.63945968 2026-04-04,09:42:13.000,94,11150105,6685,0,1775295732,13045.18120449999,30799.723458089997,53170.42285896 2026-04-04,09:42:14.000,94,11150120,5845,0,1775295733,13044.952169959994,28493.889592919993,53170.26914232001 2026-04-04,09:42:15.000,94,11150137,6525,0,1775295734,13044.790498519993,28493.65697163,53170.13638704 2026-04-04,09:42:17.000,94,11150123,6725,0,1775295736,13044.527782429992,34487.25024543,53169.773056800004 2026-04-04,09:42:18.000,94,11150118,6245,0,1775295737,13044.345902059991,30337.201842270006,53169.52152048 2026-04-04,09:42:19.000,94,11150172,6245,0,1775295738,13044.372847300001,28493.057795579996,53169.40972656001 2026-04-04,09:42:20.000,94,11150235,6605,0,1775295739,13044.406528849991,27571.250114609997,53169.20710008 2026-04-04,09:42:21.000,94,11150087,6605,0,1775295740,13044.494100880001,30338.111180039996,53169.08133192 2026-04-04,09:42:22.000,94,11150215,6645,0,1775295741,13044.467155639992,26649.308500169995,53169.03242208 2026-04-04,09:42:23.000,94,11150187,6685,0,1775295742,13044.568200289992,32182.833255389996,53168.92062816 2026-04-04,09:42:24.000,94,11150157,6525,0,1775295743,13044.851125309993,33105.14847371999,53168.7249888 2026-04-04,09:42:25.000,94,11150202,6284,0,1775295744,13045.275512839995,27572.067813689995,53168.74595016 2026-04-04,09:42:26.000,94,11150145,6765,0,1775295745,13046.036715869988,25266.339685469997,53168.550310800005 2026-04-04,09:42:28.000,94,11150182,6445,0,1775295747,13047.56585824,27570.756675509998,53168.53633656 2026-04-04,09:42:29.000,94,11150165,6525,0,1775295748,13048.151917210002,26648.349818489995,53168.5153752 2026-04-04,09:42:30.000,94,11150166,6245,0,1775295749,13048.711030939994,32642.288499660004,53168.61319488001 2026-04-04,09:42:31.000,94,11150136,6245,0,1775295750,13049.196045259996,29875.258255110006,53168.64114336001 2026-04-04,09:42:32.000,94,11150195,6485,0,1775295751,13049.586751239993,26646.770813370007,53168.787872880006 2026-04-04,09:42:33.000,94,11150178,6245,0,1775295752,13049.97745721999,27107.431458870007,53168.836782720005 2026-04-04,09:42:34.000,94,11150247,6324,0,1775295753,13050.334481649996,31718.260342740003,53168.836782720005 2026-04-04,09:42:35.000,94,11150134,6084,0,1775295754,13050.590461430002,28951.58255469,53168.885692560005 2026-04-04,09:42:36.000,94,11150122,6245,0,1775295755,13050.819495969998,28489.99142403,53168.969538 2026-04-04,09:42:37.000,94,11150161,6725,0,1775295756,13050.913804309988,32638.735738140007,53169.02543496001 2026-04-04,09:42:39.000,94,11150156,6165,0,1775295758,13050.563516189992,28026.26440698,53169.07434480001 2026-04-04,09:42:40.000,94,11150215,6805,0,1775295759,13050.30753641,29869.858621530002,53169.1092804 2026-04-04,09:42:41.000,94,11150166,6045,0,1775295760,13050.031347699995,26642.097240179995,53169.20710008 2026-04-04,09:42:42.000,94,11150076,6005,0,1775295761,13049.829258399994,31252.862681879997,53169.32588112 2026-04-04,09:42:43.000,94,11150167,6565,0,1775295762,13049.512651830002,28486.812266399997,53169.3538296 2026-04-04,09:42:44.000,94,11150205,6565,0,1775295763,13049.135418469996,25720.747752659998,53169.34684248 2026-04-04,09:42:45.000,94,11150216,6245,0,1775295764,13048.630195219994,30331.640078700002,53169.339855360005 2026-04-04,09:42:46.000,94,11150176,6045,0,1775295765,13048.071081490001,30331.858601729997,53169.318894000004 2026-04-04,09:42:47.000,94,11150135,6565,0,1775295766,13047.63995764999,26182.226097239996,53169.31190688001 2026-04-04,09:42:48.000,94,11150183,6885,0,1775295767,13047.229042739993,26643.598704870004,53169.34684248 2026-04-04,09:42:50.000,94,11150091,6885,0,1775295769,13046.616038529995,29410.953209400002,53169.33286824001 2026-04-04,09:42:51.000,94,11150117,6885,0,1775295770,13046.27922302999,30333.345968160007,53169.32588112 2026-04-04,09:42:52.000,94,11150219,6525,0,1775295771,13045.706636679992,29872.798108739997,53169.290945520006 2026-04-04,09:42:53.000,94,11150183,6605,0,1775295772,13045.012796749994,28489.95617838,53169.269984160004 2026-04-04,09:42:54.000,94,11150209,6525,0,1775295773,13044.595145530002,28029.351925919997,53169.31190688001 2026-04-04,09:42:55.000,94,11150209,6645,0,1775295774,13044.837652689988,24802.556275380004,53169.269984160004 2026-04-04,09:42:56.000,94,11150208,6245,0,1775295775,13045.699900369997,30797.361999540008,53169.28395840001 2026-04-04,09:42:57.000,94,11150130,6084,0,1775295776,13046.845073069991,27109.11620094,53169.388765200005 2026-04-04,09:42:58.000,94,11150206,6165,0,1775295777,13047.82857433,30336.96217185,53169.486584880004 2026-04-04,09:42:59.000,94,11150242,6245,0,1775295778,13048.327061269993,30798.038716020004,53169.66126288 2026-04-04,09:43:01.000,94,11150212,6045,0,1775295780,13049.438552419997,25725.921814080008,53169.940747680004 2026-04-04,09:43:02.000,94,11150068,6205,0,1775295781,13050.15933758999,26648.413260660003,53170.13638704 2026-04-04,09:43:03.000,94,11150167,6605,0,1775295782,13050.745396559993,31259.827222320004,53170.227219600005 2026-04-04,09:43:04.000,94,11150105,6565,0,1775295783,13051.41902755999,33565.97829834001,53170.35298776 2026-04-04,09:43:05.000,94,11150140,6084,0,1775295784,13051.722161509992,28032.82009788,53170.52766576 2026-04-04,09:43:06.000,94,11150180,6284,0,1775295785,13051.533544829996,28494.016477259996,53170.73727936 2026-04-04,09:43:07.000,94,11150130,6365,0,1775295786,13051.062003129999,27572.49076149,53170.93990584001 2026-04-04,09:43:08.000,94,11150257,6725,0,1775295787,13050.570252500002,30801.337708859995,53170.96086720001 2026-04-04,09:43:09.000,94,11150130,6165,0,1775295788,13050.529834640001,31263.817029900005,53171.05868688001 2026-04-04,09:43:10.000,94,11150229,6645,0,1775295789,13050.590461430002,29881.165426050007,53171.22637776001 2026-04-04,09:43:12.000,94,11150173,6725,0,1775295791,13051.129366229994,27114.508785390004,53171.4849012 2026-04-04,09:43:13.000,94,11150132,6205,0,1775295792,13051.46618173,28036.563185909996,53171.58970800001 2026-04-04,09:43:14.000,94,11150169,6885,0,1775295793,13051.924250809992,28036.19663115,53171.79932160001 2026-04-04,09:43:15.000,94,11150210,6324,0,1775295794,13052.328429409994,29419.327575839998,53172.0089352 2026-04-04,09:43:16.000,94,11150178,6084,0,1775295795,13052.779762179991,31263.86637381,53172.19758744 2026-04-04,09:43:17.000,94,11150173,6645,0,1775295796,13053.244567569993,28958.102999940005,53172.463098 2026-04-04,09:43:18.000,94,11150170,6405,0,1775295797,13053.561174139999,29418.911677170006,53172.742582800005 2026-04-04,09:43:19.000,94,11150162,6324,0,1775295798,13053.91819856999,30802.127211419996,53172.9172608 2026-04-04,09:43:20.000,94,11150192,6124,0,1775295799,13054.073133699996,30340.96607769,53173.09892592001 2026-04-04,09:43:21.000,94,11150184,6124,0,1775295800,13054.140496799992,28035.56925858,53173.39937208 2026-04-04,09:43:23.000,94,11150158,6205,0,1775295802,13054.221332519992,34030.40317926,53173.77667656 2026-04-04,09:43:24.000,94,11150148,6045,0,1775295803,13053.972089049996,34030.494817950006,53173.916418960005 2026-04-04,09:43:25.000,94,11150157,6565,0,1775295804,13053.68242772,31264.04260206,53174.11205832 2026-04-04,09:43:26.000,94,11150202,6324,0,1775295805,13053.372557459988,32647.413217170004,53174.25878784 2026-04-04,09:43:27.000,94,11150206,6245,0,1775295806,13053.271512810003,28959.089878140003,53174.24481360001 2026-04-04,09:43:28.000,94,11150184,6205,0,1775295807,13053.311930669988,27115.735334009994,53174.349620400004 2026-04-04,09:43:29.000,94,11150198,6165,0,1775295808,13053.64200986,27577.432201620002,53174.32865904 2026-04-04,09:43:30.000,94,11150216,6205,0,1775295809,13053.73631819999,28499.472503879995,53174.39853024 2026-04-04,09:43:31.000,94,11150196,6084,0,1775295810,13053.68242772,32188.000267680007,53174.55923400001 2026-04-04,09:43:32.000,94,11150102,6565,0,1775295811,13053.473602109989,26192.940774839997,53174.74089912 2026-04-04,09:43:34.000,94,11150189,6605,0,1775295813,13053.163731849992,25730.46850293,53174.74788624001 2026-04-04,09:43:35.000,94,11150151,6525,0,1775295814,13053.042478269992,31263.485720790006,53174.873654400006 2026-04-04,09:43:36.000,94,11150204,6124,0,1775295815,13052.901015759991,25268.496719250004,53174.78980896 2026-04-04,09:43:37.000,94,11150117,6725,0,1775295816,13052.887543140001,25268.010329280005,53174.79679608001 2026-04-04,09:43:38.000,94,11150101,6685,0,1775295817,13052.867334210001,28495.26417327,53174.78282184 2026-04-04,09:43:39.000,94,11150158,6084,0,1775295818,13052.833652659996,31722.849326370007,53174.78980896 2026-04-04,09:43:40.000,94,11150207,6685,0,1775295819,13052.490100849995,27111.928803810006,53174.65006656001 2026-04-04,09:43:41.000,94,11150215,6485,0,1775295820,13051.816469849997,29417.621686380007,53174.61513096 2026-04-04,09:43:42.000,94,11150185,6685,0,1775295821,13051.13610253999,25267.59443061,53174.46141432001 2026-04-04,09:43:43.000,94,11150121,6525,0,1775295822,13050.725187629992,32184.095049659998,53174.37756888 2026-04-04,09:43:45.000,94,11150048,6205,0,1775295824,13050.718451319997,29417.804963760005,53174.16795528 2026-04-04,09:43:46.000,94,11150227,6885,0,1775295825,13051.351664459995,27573.62567142,53173.99327728 2026-04-04,09:43:47.000,94,11150141,6605,0,1775295826,13052.126340109993,25729.171463010003,53174.11205832 2026-04-04,09:43:48.000,94,11150179,6565,0,1775295827,13053.002060409992,30801.323610599997,53174.09808408 2026-04-04,09:43:49.000,94,11150248,5965,0,1775295828,13053.709372959995,26190.03653328,53174.07712272001 2026-04-04,09:43:50.000,94,11150183,6365,0,1775295829,13054.133760489996,25729.115069969994,53174.10507120001 2026-04-04,09:43:51.000,94,11150223,6525,0,1775295830,13054.376267649997,29418.397090679995,53174.153981040006 2026-04-04,09:43:52.000,94,11150274,5884,0,1775295831,13054.558148019998,32646.214865069996,53174.24481360001 2026-04-04,09:43:53.000,94,11150088,5965,0,1775295832,13054.383003959992,28495.969086269994,53174.251800720005 2026-04-04,09:43:54.000,94,11150130,6045,0,1775295833,13054.066397390001,29417.55119508,53174.28673632 2026-04-04,09:43:56.000,94,11150120,6245,0,1775295835,13053.163731849992,32182.657027139998,53174.25878784 2026-04-04,09:43:57.000,94,11150196,6124,0,1775295836,13052.45641929999,30338.23806438,53174.31468480001 2026-04-04,09:43:58.000,94,11150175,6725,0,1775295837,13051.735634129996,28954.81810536,53174.202890880006 2026-04-04,09:43:59.000,94,11150218,6165,0,1775295838,13051.28430136,26188.330643819994,53174.09808408 2026-04-04,09:44:00.000,94,11150136,6045,0,1775295839,13050.859913829998,26649.808988400007,53174.035200000006 2026-04-04,09:44:01.000,94,11150108,5725,0,1775295840,13050.455735229996,31722.419329440003,53174.00725152001 2026-04-04,09:44:02.000,94,11150131,6685,0,1775295841,13050.04482032,30339.852315149998,53173.90244472 2026-04-04,09:44:03.000,94,11150191,6605,0,1775295842,13049.667586959993,33107.425342710005,53173.83257352 2026-04-04,09:44:04.000,94,11150193,6885,0,1775295843,13049.398134559997,29419.546098870007,53173.74174096001 2026-04-04,09:44:05.000,94,11150192,6205,0,1775295844,13049.283617289992,30342.354756300003,53173.59501144 2026-04-04,09:44:07.000,94,11150273,7085,0,1775295846,13049.465497659992,28499.09889999,53173.45526904001 2026-04-04,09:44:08.000,94,11150215,6725,0,1775295847,13049.532860760002,28499.698076040004,53173.3714236 2026-04-04,09:44:09.000,94,11150158,5925,0,1775295848,13049.18930895,32188.846163280003,53173.343475120004 2026-04-04,09:44:10.000,94,11150171,6324,0,1775295849,13048.583041049998,32649.86631441,53173.315526640006 2026-04-04,09:44:11.000,94,11150099,6445,0,1775295850,13048.030663630001,30805.059649500006,53173.196745600006 2026-04-04,09:44:12.000,94,11150148,6124,0,1775295851,13047.76121122999,30343.18655364,53173.126874400004 2026-04-04,09:44:13.000,94,11150194,6084,0,1775295852,13047.552385619994,27575.39500305,53172.9172608 2026-04-04,09:44:14.000,94,11150230,6084,0,1775295853,13047.296405839988,26191.29832755,53172.82642824 2026-04-04,09:44:15.000,94,11150163,6845,0,1775295854,13047.134734400002,31263.196706460003,53172.68668584001 2026-04-04,09:44:16.000,94,11150166,6205,0,1775295855,13046.764237349991,29418.791841960003,53172.40021392001 2026-04-04,09:44:18.000,94,11150194,6284,0,1775295857,13046.38700399,34030.40317926,53172.120729120004 2026-04-04,09:44:19.000,94,11150200,6245,0,1775295858,13046.48804864,30802.7334366,53171.98098672 2026-04-04,09:44:20.000,94,11150217,6405,0,1775295859,13046.555411739995,26652.988146029995,53171.764386 2026-04-04,09:44:21.000,94,11150167,6565,0,1775295860,13046.66319269999,27575.268118709995,53171.617656480004 2026-04-04,09:44:22.000,94,11150216,6045,0,1775295861,13046.757501039996,34491.67004994,53171.45695272 2026-04-04,09:44:23.000,94,11150217,6365,0,1775295862,13046.865281999992,32646.778795470003,53171.35913304 2026-04-04,09:44:24.000,94,11150199,6565,0,1775295863,13047.107789159993,29418.777743700004,53171.184455040006 2026-04-04,09:44:25.000,94,11150090,6205,0,1775295864,13047.592803479994,33107.249114460006,53171.114583840004 2026-04-04,09:44:26.000,94,11150278,6284,0,1775295865,13048.226016619992,30340.345754249996,53171.07266112 2026-04-04,09:44:27.000,94,11150152,6124,0,1775295866,13048.89964761999,28956.925795229996,53171.00977704001 2026-04-04,09:44:29.000,94,11150190,6405,0,1775295868,13049.222990499991,27113.557152840003,53170.9259316 2026-04-04,09:44:30.000,94,11150236,6045,0,1775295869,13049.276880979996,28958.300375580002,53170.8560604 2026-04-04,09:44:31.000,94,11150246,6045,0,1775295870,13049.330771460001,29419.849211459994,53170.82112480001 2026-04-04,09:44:32.000,94,11150217,6525,0,1775295871,13049.317298839997,29420.222815350004,53170.73727936 2026-04-04,09:44:33.000,94,11150183,6445,0,1775295872,13049.10847323,29420.194618830006,53170.660421040004 2026-04-04,09:44:34.000,94,11150210,6205,0,1775295873,13048.973747029995,32186.738473410005,53170.5765756 2026-04-04,09:44:35.000,94,11150217,6565,0,1775295874,13048.542623189998,29881.186573440005,53170.464781680006 2026-04-04,09:44:36.000,94,11150229,6565,0,1775295875,13048.010454700001,29420.074783620003,53170.28311656 2026-04-04,09:44:37.000,94,11150097,6525,0,1775295876,13047.57933085999,29419.92675189,53170.178309760006 2026-04-04,09:44:38.000,94,11150242,6124,0,1775295877,13047.215570119988,27113.860265430005,53170.108438560004 2026-04-04,09:44:40.000,94,11150161,6725,0,1775295879,13046.131024209993,32184.785864399993,53169.76606968001 2026-04-04,09:44:41.000,94,11150224,6405,0,1775295880,13045.376557489995,27573.378951870007,53169.61235304 2026-04-04,09:44:42.000,94,11150173,6445,0,1775295881,13044.588409219992,30339.478711260002,53169.40273944 2026-04-04,09:44:43.000,94,11150219,6525,0,1775295882,13043.604907959998,29878.04266146,53169.19312584001 2026-04-04,09:44:44.000,94,11150249,6725,0,1775295883,13042.601197769989,30339.133303890005,53168.80184712 2026-04-04,09:44:45.000,94,11150178,6405,0,1775295884,13041.71200485,27572.751579300006,53168.66210472001 2026-04-04,09:44:46.000,94,11150110,6165,0,1775295885,13040.896911340002,29417.607588119994,53168.31274872 2026-04-04,09:44:47.000,94,11150224,6324,0,1775295886,13040.256961889994,24806.59542687,53168.061212399996 2026-04-04,09:44:48.000,94,11150247,6645,0,1775295887,13039.691111849992,23422.956944820005,53167.71884352 2026-04-04,09:44:49.000,94,11150175,6645,0,1775295888,13039.19262491,27572.356828019998,53167.4323716 2026-04-04,09:44:51.000,94,11150183,6685,0,1775295890,13038.263014129996,28493.551234679995,53167.041092880005 2026-04-04,09:44:52.000,94,11150149,6525,0,1775295891,13038.263014129996,28031.38207536,53166.8384664 2026-04-04,09:44:53.000,94,11150133,6445,0,1775295892,13038.391004019992,31719.155582249994,53166.5939172 2026-04-04,09:44:54.000,94,11150150,6084,0,1775295893,13038.667192729998,26646.439504259994,53166.524046 2026-04-04,09:44:55.000,94,11150185,6645,0,1775295894,13038.835600479993,29412.27844584,53166.31443240001 2026-04-04,09:44:56.000,94,11150252,6165,0,1775295895,13038.855809409994,31255.661186490004,53166.23058696 2026-04-04,09:44:57.000,94,11150207,6525,0,1775295896,13038.741292139988,26644.028701799994,53166.09783168001 2026-04-04,09:44:58.000,94,11150149,6565,0,1775295897,13038.451630809992,28487.291607239997,53166.00699912001 2026-04-04,09:44:59.000,94,11150189,6525,0,1775295898,13038.060924829995,29409.007649520005,53165.95808928001 2026-04-04,09:45:00.000,94,11150172,6205,0,1775295899,13037.589383129998,28948.156677510007,53165.83930824001 2026-04-04,09:45:02.000,94,11150139,6485,0,1775295901,13036.296011609993,30332.119419540002,53165.62270752001 2026-04-04,09:45:03.000,94,11150158,6045,0,1775295902,13035.77731574,28487.39734419,53165.44802952 2026-04-04,09:45:04.000,94,11150162,6205,0,1775295903,13035.38660975999,31253.031860999996,53165.315274240005 2026-04-04,09:45:05.000,94,11150205,6605,0,1775295904,13035.352928209999,26180.562502560002,53165.11963488001 2026-04-04,09:45:06.000,94,11150244,6205,0,1775295905,13035.40681868999,24335.791083300006,53164.9868796 2026-04-04,09:45:07.000,94,11150190,6205,0,1775295906,13035.6156443,26179.491034799998,53164.85412432001 2026-04-04,09:45:08.000,94,11150128,6165,0,1775295907,13035.824469909996,27562.368210810004,53164.65848496 2026-04-04,09:45:09.000,94,11150205,6765,0,1775295908,13035.938987180001,25718.203016729996,53164.525729680005 2026-04-04,09:45:10.000,94,11150079,6805,0,1775295909,13035.959196110001,30328.827475829996,53164.45585848 2026-04-04,09:45:11.000,94,11150187,6525,0,1775295910,13035.79752467,28945.745875049994,53164.49079408 2026-04-04,09:45:13.000,94,11150121,6885,0,1775295912,13035.130629979998,31712.247434849996,53164.2881676 2026-04-04,09:45:14.000,94,11150136,6124,0,1775295913,13035.036321639993,27563.312794230005,53164.27419336 2026-04-04,09:45:15.000,94,11150164,5805,0,1775295914,13035.022849020002,30330.082220969998,53164.18336080001 2026-04-04,09:45:16.000,94,11150178,6205,0,1775295915,13035.265356179989,25258.529249429994,53164.16239944001 2026-04-04,09:45:17.000,94,11150143,6645,0,1775295916,13035.864887769996,29407.069138770006,53164.12047672 2026-04-04,09:45:18.000,94,11150174,6045,0,1775295917,13036.8955432,24795.760914059996,53164.141438080005 2026-04-04,09:45:19.000,94,11150165,6565,0,1775295918,13037.86557183999,34017.20015877001,53164.12746384 2026-04-04,09:45:20.000,94,11150188,6205,0,1775295919,13038.694137969993,30791.342042520002,53164.190347920005 2026-04-04,09:45:21.000,94,11150219,6685,0,1775295920,13039.30714217999,34481.27258319,53164.16239944001 2026-04-04,09:45:22.000,94,11150179,6565,0,1775295921,13039.785420189997,28487.961274589994,53164.13445096001 2026-04-04,09:45:24.000,94,11150190,6485,0,1775295923,13039.684375539997,31254.540374820004,53164.29515472 2026-04-04,09:45:25.000,94,11150206,6005,0,1775295924,13039.32735110999,25260.834314940003,53164.33009032001 2026-04-04,09:45:26.000,94,11150190,6245,0,1775295925,13039.11178919,28488.2220924,53164.44887136001 2026-04-04,09:45:27.000,94,11150243,6645,0,1775295926,13039.010744539999,35864.96040914999,53164.525729680005 2026-04-04,09:45:28.000,94,11150196,6165,0,1775295927,13038.822127859989,25260.503005830004,53164.44887136001 2026-04-04,09:45:29.000,94,11150231,6685,0,1775295928,13038.801918929988,28949.629945680004,53164.61656224001 2026-04-04,09:45:30.000,94,11150228,6045,0,1775295929,13038.727819519998,30333.698424660004,53164.53970392001 2026-04-04,09:45:31.000,94,11150217,6685,0,1775295930,13038.828864169998,32639.243275500005,53164.67944632 2026-04-04,09:45:32.000,94,11150221,6725,0,1775295931,13038.876018339994,32177.81427483,53164.77027888 2026-04-04,09:45:33.000,94,11150230,6245,0,1775295932,13039.04442608999,32638.50311685,53164.87508568001 2026-04-04,09:45:35.000,94,11150176,6324,0,1775295934,13038.748028449998,30332.831381669996,53165.0567508 2026-04-04,09:45:36.000,94,11150178,6165,0,1775295935,13038.646983799998,32637.67836864,53165.18251896 2026-04-04,09:45:37.000,94,11150187,6565,0,1775295936,13038.579620700002,28487.651112870008,53165.21745456001 2026-04-04,09:45:38.000,94,11150055,6525,0,1775295937,13038.687401659998,33098.26852283999,53165.482965120005 2026-04-04,09:45:39.000,94,11150238,6284,0,1775295938,13039.08484394999,30331.689422609998,53165.40610680001 2026-04-04,09:45:40.000,94,11150187,6405,0,1775295939,13039.623748749997,30331.83040521,53165.59475904001 2026-04-04,09:45:41.000,94,11150103,6565,0,1775295940,13040.37147916,29870.923040160007,53165.59475904001 2026-04-04,09:45:42.000,94,11150144,5884,0,1775295941,13040.883438719997,33099.206057129995,53165.81135976001 2026-04-04,09:45:43.000,94,11150197,6885,0,1775295942,13041.226990529998,28950.63797127,53165.95110216 2026-04-04,09:45:44.000,94,11150218,6324,0,1775295943,13041.354980419994,26646.446553390007,53166.11180592 2026-04-04,09:45:46.000,94,11150149,6645,0,1775295945,13041.321298869989,27108.848333999995,53166.4541748 2026-04-04,09:45:47.000,94,11150172,6205,0,1775295946,13041.132682189993,30797.150525639998,53166.55199448001 2026-04-04,09:45:48.000,94,11150136,6165,0,1775295947,13040.930592889992,34945.99352757,53166.775582320006 2026-04-04,09:45:49.000,94,11150164,5965,0,1775295948,13040.809339309992,28029.217992449994,53166.95026032 2026-04-04,09:45:50.000,94,11150223,6645,0,1775295949,13040.829548239992,32178.695416079994,53167.13891256 2026-04-04,09:45:51.000,94,11150141,6805,0,1775295950,13041.206781599998,33561.798164249994,53167.22974512001 2026-04-04,09:45:52.000,94,11150250,6124,0,1775295951,13041.69179592,28490.090111850004,53167.30660344 2026-04-04,09:45:53.000,94,11150077,6645,0,1775295952,13042.008402489992,32178.730661730006,53167.48128144 2026-04-04,09:45:54.000,94,11150109,6485,0,1775295953,13042.109447139992,28029.30258201,53167.662946560005 2026-04-04,09:45:55.000,94,11150139,6565,0,1775295954,13042.203755479997,28028.99242029,53167.78871472 2026-04-04,09:45:57.000,94,11150210,6565,0,1775295956,13042.72918766,28488.440615429994,53168.117109360006 2026-04-04,09:45:58.000,94,11150250,6284,0,1775295957,13043.05253054,30792.857605469995,53168.29178736 2026-04-04,09:45:59.000,94,11150191,6725,0,1775295958,13043.214201980001,31714.989546419994,53168.47345248001 2026-04-04,09:46:00.000,94,11150166,6045,0,1775295959,13043.160311499996,34020.92914854,53168.61319488001 2026-04-04,09:46:01.000,94,11150214,6124,0,1775295960,13043.180520429996,33099.255401040005,53168.70402744 2026-04-04,09:46:02.000,94,11150238,5925,0,1775295961,13043.315246630002,28949.954205660004,53168.82280848 2026-04-04,09:46:03.000,94,11150228,6045,0,1775295962,13043.584699029998,29871.684346199996,53169.004473600005 2026-04-04,09:46:04.000,94,11150105,6645,0,1775295963,13043.746370469999,29871.085170150007,53169.123254640006 2026-04-04,09:46:05.000,94,11150210,6165,0,1775295964,13043.759843089989,27104.104269510004,53169.20710008 2026-04-04,09:46:06.000,94,11150132,6084,0,1775295965,13044.04276810999,27103.81525518,53169.26299704001 2026-04-04,09:46:08.000,94,11150157,6765,0,1775295967,13044.702926489997,33557.75901276,53169.40972656001 2026-04-04,09:46:09.000,94,11150203,6525,0,1775295968,13045.235094979995,31712.557596569997,53169.47261064 2026-04-04,09:46:10.000,94,11150139,6405,0,1775295969,13045.747054539992,33094.82149827,53169.58440456 2026-04-04,09:46:11.000,94,11150117,6485,0,1775295970,13046.083870039998,28944.625063379994,53169.626327280006 2026-04-04,09:46:12.000,94,11150129,6565,0,1775295971,13046.083870039998,28944.011789070006,53169.7031856 2026-04-04,09:46:13.000,94,11150204,6165,0,1775295972,13046.124287899998,34014.85984761,53169.92677344 2026-04-04,09:46:14.000,94,11150220,5845,0,1775295973,13046.225332549999,31248.449926500005,53169.85690224 2026-04-04,09:46:15.000,94,11150168,6284,0,1775295974,13046.211859929994,23871.782101050005,53169.98267040001 2026-04-04,09:46:16.000,94,11150175,6525,0,1775295975,13046.31964088999,32171.10350307,53169.99664464 2026-04-04,09:46:17.000,94,11150214,6365,0,1775295976,13046.36005874999,28944.766045979995,53170.03158024001 2026-04-04,09:46:19.000,94,11150188,6405,0,1775295978,13046.27922302999,29868.075191640004,53169.961709040006 2026-04-04,09:46:20.000,94,11150217,6525,0,1775295979,13046.42068553999,24796.219107509998,53170.03158024001 2026-04-04,09:46:21.000,94,11150157,6365,0,1775295980,13046.38700399,30789.60795654,53170.02459312 2026-04-04,09:46:22.000,94,11150326,6045,0,1775295981,13046.178178379989,28023.472951500007,53170.05254160001 2026-04-04,09:46:23.000,94,11150212,6205,0,1775295982,13046.003034319998,23413.116359339998,53170.06651584 2026-04-04,09:46:24.000,94,11150221,6685,0,1775295983,13045.639273579996,30789.91106913,53170.08049008001 2026-04-04,09:46:25.000,94,11150187,6565,0,1775295984,13045.20814974,33095.589853440004,53170.03158024001 2026-04-04,09:46:26.000,94,11150130,6084,0,1775295985,13044.938697339989,31711.951371389994,53169.95472192001 2026-04-04,09:46:27.000,94,11150043,6565,0,1775295986,13044.857861619988,29405.652263640004,53169.940747680004 2026-04-04,09:46:28.000,94,11150045,6565,0,1775295987,13044.574936600002,31248.696646049997,53169.83594088001 2026-04-04,09:46:30.000,94,11150022,6284,0,1775295989,13043.577962719988,33091.31808066,53169.7381212 2026-04-04,09:46:31.000,94,11150007,6245,0,1775295990,13043.483654379997,28019.631175650007,53169.66825000001 2026-04-04,09:46:32.000,94,11150174,6045,0,1775295991,13043.773315709994,28480.38345984,53169.53549472 2026-04-04,09:46:33.000,94,11150099,6645,0,1775295992,13044.116867519995,30324.46406436,53169.40273944 2026-04-04,09:46:34.000,94,11150241,6645,0,1775295993,13044.393056230001,22948.43770974,53169.269984160004 2026-04-04,09:46:35.000,94,11150139,6725,0,1775295994,13044.891543169993,31708.574838119996,53169.18613872 2026-04-04,09:46:36.000,94,11150207,6565,0,1775295995,13045.38329379999,28020.484120380002,53169.15120312 2026-04-04,09:46:37.000,94,11150156,6124,0,1775295996,13045.881780739997,28481.229355439995,53169.13024176 2026-04-04,09:46:38.000,94,11150185,6685,0,1775295997,13046.198387309989,31246.835675730006,53169.09530616001 2026-04-04,09:46:39.000,94,11150122,6084,0,1775295998,13046.494784949995,30324.576850440004,53169.03242208 2026-04-04,09:46:41.000,94,11150197,6885,0,1775296000,13046.764237349991,30325.11963345,53169.01844784 2026-04-04,09:46:42.000,94,11150119,6565,0,1775296001,13046.952854030002,28480.658375910003,53168.98351224 2026-04-04,09:46:43.000,94,11150269,6885,0,1775296002,13047.013480820002,26636.253511410003,53168.92062816 2026-04-04,09:46:44.000,94,11150147,6565,0,1775296003,13047.127998089993,31247.004854850005,53169.01146072 2026-04-04,09:46:45.000,94,11150140,6324,0,1775296004,13047.397450489989,30325.58487603,53168.98351224 2026-04-04,09:46:46.000,94,11150184,6124,0,1775296005,13047.63995764999,28481.948366700002,53169.01146072 2026-04-04,09:46:47.000,94,11150191,6525,0,1775296006,13047.76121122999,32631.94742595,53169.03242208 2026-04-04,09:46:48.000,94,11150221,6725,0,1775296007,13047.72752968,30327.466993740003,53169.08831904 2026-04-04,09:46:49.000,94,11150200,5965,0,1775296008,13047.572594549994,32172.153823440007,53169.19312584001 2026-04-04,09:46:50.000,94,11150132,6165,0,1775296009,13047.269460599993,27561.536413470007,53169.26299704001 2026-04-04,09:46:52.000,94,11150237,6805,0,1775296011,13046.514993879995,29866.5384813,53169.28395840001 2026-04-04,09:46:53.000,94,11150207,6805,0,1775296012,13046.36005874999,34476.909171720006,53169.36081672001 2026-04-04,09:46:54.000,94,11150162,6205,0,1775296013,13046.48804864,26638.86168951,53169.45164928001 2026-04-04,09:46:55.000,94,11150227,6485,0,1775296014,13046.845073069991,29865.974550900006,53169.52850760001 2026-04-04,09:46:56.000,94,11150118,6124,0,1775296015,13047.175152260003,28944.22326297,53169.68222424 2026-04-04,09:46:57.000,94,11150137,6845,0,1775296016,13047.330087389993,28022.951315879996,53169.74510832001 2026-04-04,09:46:58.000,94,11150186,6205,0,1775296017,13047.404186799999,28945.802268090003,53169.92677344 2026-04-04,09:46:59.000,94,11150201,6645,0,1775296018,13047.148207019993,30329.856648810004,53170.129399920006 2026-04-04,09:47:00.000,94,11150113,6725,0,1775296019,13046.818127829996,30791.913022049994,53170.31106504 2026-04-04,09:47:01.000,94,11150201,6525,0,1775296020,13046.54867543,27104.224104720008,53170.38792336001 2026-04-04,09:47:03.000,94,11150168,6324,0,1775296022,13046.097342659988,31253.172843599998,53170.83509904 2026-04-04,09:47:04.000,94,11150215,6525,0,1775296023,13046.063661109998,29408.309785649995,53171.016764160006 2026-04-04,09:47:05.000,94,11150208,6284,0,1775296024,13046.434158159995,27102.271495709996,53171.17746792001 2026-04-04,09:47:06.000,94,11150126,5884,0,1775296025,13047.006744509992,35861.478138930004,53171.38708152 2026-04-04,09:47:07.000,94,11150126,6525,0,1775296026,13047.525440379999,26178.80726919,53171.52682392 2026-04-04,09:47:08.000,94,11150188,6205,0,1775296027,13047.983509459991,31249.591885560003,53171.57573376 2026-04-04,09:47:09.000,94,11150170,6165,0,1775296028,13048.387688059993,29404.390469370002,53171.74342464 2026-04-04,09:47:10.000,94,11150172,6245,0,1775296029,13048.354006510002,29864.402594910003,53171.84823144001 2026-04-04,09:47:11.000,94,11150206,6205,0,1775296030,13047.855519569996,27558.336108450007,53171.91810264 2026-04-04,09:47:12.000,94,11150245,6685,0,1775296031,13047.087580229992,27558.110536289998,53171.84124432 2026-04-04,09:47:14.000,94,11150158,6045,0,1775296033,13045.969352769993,25252.678471530002,53171.75739888001 2026-04-04,09:47:15.000,94,11150200,6205,0,1775296034,13045.767263469992,28479.946413779995,53171.75739888001 2026-04-04,09:47:16.000,94,11150219,6525,0,1775296035,13045.915462290002,26635.943349690002,53171.75739888001 2026-04-04,09:47:17.000,94,11150154,6045,0,1775296036,13046.58909329,32628.930398309996,53171.68054056001 2026-04-04,09:47:18.000,94,11150230,6124,0,1775296037,13047.53891299999,33089.450061209995,53171.81329584 2026-04-04,09:47:19.000,94,11150154,6284,0,1775296038,13048.650404149994,28017.502338389997,53171.93207688 2026-04-04,09:47:20.000,94,11150208,6124,0,1775296039,13049.445288729992,26634.293853270006,53172.03688368 2026-04-04,09:47:21.000,94,11150204,6205,0,1775296040,13050.05829293999,28017.64332099,53172.190600320006 2026-04-04,09:47:22.000,94,11150187,6645,0,1775296041,13050.678033459997,30783.66553995,53172.44213664 2026-04-04,09:47:23.000,94,11150171,6765,0,1775296042,13051.22367457,32627.309098409998,53172.70066008 2026-04-04,09:47:25.000,94,11150215,6685,0,1775296044,13051.769315680001,30783.094560419995,53172.95219640001 2026-04-04,09:47:26.000,94,11150186,6284,0,1775296045,13052.180230589998,31704.923388780007,53173.10591304 2026-04-04,09:47:27.000,94,11150227,6405,0,1775296046,13052.611354429995,28938.428878110004,53173.33648800001 2026-04-04,09:47:28.000,94,11150160,6084,0,1775296047,13052.74608063,27094.355322720003,53173.62295992001 2026-04-04,09:47:29.000,94,11150239,6565,0,1775296048,13052.671981219995,29861.019012510005,53173.748728080005 2026-04-04,09:47:30.000,94,11150197,6805,0,1775296049,13052.5237824,27095.948426100003,53173.95834168001 2026-04-04,09:47:31.000,94,11150194,6045,0,1775296050,13052.429474059994,27557.581851540002,53174.084109840005 2026-04-04,09:47:32.000,94,11150193,6605,0,1775296051,13052.294747859989,27557.44791807,53174.23083936 2026-04-04,09:47:33.000,94,11150122,6324,0,1775296052,13052.213912139989,32166.96566376,53174.384556 2026-04-04,09:47:34.000,94,11150246,6084,0,1775296053,13052.213912139989,33549.33530241001,53174.44045296001 2026-04-04,09:47:36.000,94,11150143,6725,0,1775296055,13052.119603799998,26633.58189114,53174.65006656001 2026-04-04,09:47:37.000,94,11150158,6084,0,1775296056,13051.910778190002,26172.448953929998,53174.71993776 2026-04-04,09:47:38.000,94,11150195,6805,0,1775296057,13051.493126969996,25250.218325160007,53174.69897640001 2026-04-04,09:47:39.000,94,11150180,6284,0,1775296058,13051.20346564,31243.445044199994,53174.78980896 2026-04-04,09:47:40.000,94,11150209,6765,0,1775296059,13051.102420989999,24789.261616200005,53174.81077032 2026-04-04,09:47:41.000,94,11150221,6565,0,1775296060,13051.38534601,30321.291955859997,53174.86666728001 2026-04-04,09:47:42.000,94,11150164,6124,0,1775296061,13051.796260919997,33548.61629115,53174.852693040004 2026-04-04,09:47:43.000,94,11150010,6284,0,1775296062,13052.220648449998,27094.912203989996,53174.86666728001 2026-04-04,09:47:44.000,94,11150085,6445,0,1775296063,13052.70566277,32166.549765090007,53174.90160288 2026-04-04,09:47:45.000,94,11150150,6045,0,1775296064,13053.251303880003,30322.588995779995,53175.03435816001 2026-04-04,09:47:47.000,94,11150148,6284,0,1775296066,13054.228068830002,30783.7007856,53175.19506192 2026-04-04,09:47:48.000,94,11150176,6245,0,1775296067,13054.652456359989,25252.015853310004,53175.2230104 2026-04-04,09:47:49.000,94,11150178,6245,0,1775296068,13055.090316509995,28940.938368389994,53175.355765680004 2026-04-04,09:47:50.000,94,11150197,6645,0,1775296069,13055.191361159996,30785.836671989993,53175.40467552 2026-04-04,09:47:51.000,94,11150107,6605,0,1775296070,13055.10378913,32630.424813870006,53175.61428912001 2026-04-04,09:47:52.000,94,11150148,5925,0,1775296071,13055.238515329991,32630.354322569998,53175.691147440004 2026-04-04,09:47:53.000,94,11150176,6205,0,1775296072,13055.359768909992,34013.27379336,53175.83088984001 2026-04-04,09:47:54.000,94,11150179,6565,0,1775296073,13055.730265959988,28480.785260250006,53175.879799680006 2026-04-04,09:47:55.000,94,11150127,6565,0,1775296074,13056.228752899995,31247.251574399997,53175.99159360001 2026-04-04,09:47:56.000,94,11150140,6165,0,1775296075,13056.733976149997,31248.04107696,53176.096400400005 2026-04-04,09:47:58.000,94,11150167,6965,0,1775296077,13058.000402429992,25255.209109200005,53176.32697536001 2026-04-04,09:47:59.000,94,11150143,6725,0,1775296078,13058.41131733999,33093.09446142,53176.62742152 2026-04-04,09:48:00.000,94,11150101,6645,0,1775296079,13058.667297119995,29866.0450422,53176.82306088 2026-04-04,09:48:01.000,94,11150108,6165,0,1775296080,13058.63361556999,33093.55265487,53177.09555856001 2026-04-04,09:48:02.000,94,11150179,6525,0,1775296081,13058.357426859999,33093.55265487,53177.30517216 2026-04-04,09:48:03.000,94,11150161,6805,0,1775296082,13057.865676230002,28944.265557749997,53177.486837280005 2026-04-04,09:48:04.000,94,11150133,6445,0,1775296083,13057.131418439989,34015.881971459996,53177.71042512 2026-04-04,09:48:05.000,94,11150099,6645,0,1775296084,13056.33653385999,26178.236289659995,53177.84318040001 2026-04-04,09:48:06.000,94,11150265,6725,0,1775296085,13055.346296290001,32172.118577789995,53177.98292280001 2026-04-04,09:48:07.000,94,11150169,6525,0,1775296086,13054.241541449992,29867.046018659996,53177.93401296001 2026-04-04,09:48:09.000,94,11150190,6205,0,1775296088,13051.45944541999,30327.84059763,53177.97593568 2026-04-04,09:48:10.000,94,11150159,6565,0,1775296089,13050.091974489995,29866.545530429998,53177.96196144001 2026-04-04,09:48:11.000,94,11150200,5965,0,1775296090,13049.074791679996,31249.366313399994,53177.8082448 2026-04-04,09:48:12.000,94,11150183,6885,0,1775296091,13048.434842229988,32632.377422880003,53177.75933496 2026-04-04,09:48:13.000,94,11150138,6324,0,1775296092,13048.050872560001,25716.983517240005,53177.52876000001 2026-04-04,09:48:14.000,94,11150162,6084,0,1775296093,13047.835310639995,30328.15075935,53177.44491456 2026-04-04,09:48:15.000,94,11150170,6245,0,1775296094,13047.505231449999,28023.825408000004,53177.31215928001 2026-04-04,09:48:16.000,94,11150242,6365,0,1775296095,13047.296405839988,29868.91403811,53177.11651992 2026-04-04,09:48:17.000,94,11150179,6525,0,1775296096,13047.437868349989,29408.549456070003,53177.12350704001 2026-04-04,09:48:18.000,94,11150201,6805,0,1775296097,13047.417659419989,27564.34196721,53177.04664872001 2026-04-04,09:48:20.000,94,11150225,6645,0,1775296099,13046.54193911999,28946.880784980007,53177.032674480004 2026-04-04,09:48:21.000,94,11150162,6165,0,1775296100,13045.935671220002,29868.794202899997,53176.94882904 2026-04-04,09:48:22.000,94,11150180,6045,0,1775296101,13045.686427749992,28485.092278680007,53176.92088056 2026-04-04,09:48:23.000,94,11150246,6165,0,1775296102,13045.875044430002,28023.198035430003,53176.84402224 2026-04-04,09:48:24.000,94,11150237,6725,0,1775296103,13046.104078969998,27561.324939569997,53176.73921544001 2026-04-04,09:48:25.000,94,11150219,6485,0,1775296104,13046.232068859994,28944.047034720003,53176.80209952 2026-04-04,09:48:26.000,94,11150139,6605,0,1775296105,13046.34658613,27560.17593138,53176.73921544001 2026-04-04,09:48:27.000,94,11150134,6005,0,1775296106,13046.66319269999,28020.533464289998,53176.73921544001 2026-04-04,09:48:28.000,94,11150188,6365,0,1775296107,13046.905699859992,27097.90808424,53176.83703512001 2026-04-04,09:48:29.000,94,11150127,6565,0,1775296108,13047.020217129997,32629.719900869997,53176.78812528001 2026-04-04,09:48:31.000,94,11150199,6725,0,1775296110,13046.986535579992,28018.362332250006,53176.76017680001 2026-04-04,09:48:32.000,94,11150131,6645,0,1775296111,13046.912436170001,22485.86675001,53176.77415104 2026-04-04,09:48:33.000,94,11150174,6245,0,1775296112,13046.973062960002,27095.920229580006,53176.76017680001 2026-04-04,09:48:34.000,94,11150166,6124,0,1775296113,13047.202097499998,29862.04113636,53176.77415104 2026-04-04,09:48:35.000,94,11150206,6245,0,1775296114,13047.383977869998,29861.773269419995,53176.864983600004 2026-04-04,09:48:36.000,94,11150147,6525,0,1775296115,13047.572594549994,28017.262667970004,53176.94184192 2026-04-04,09:48:37.000,94,11150213,6525,0,1775296116,13047.70732075,26173.344193440003,53176.934854800005 2026-04-04,09:48:38.000,94,11150190,6245,0,1775296117,13047.70732075,28939.824605849994,53176.983764640005 2026-04-04,09:48:39.000,94,11150198,6124,0,1775296118,13047.511967759994,30323.49833355,53176.934854800005 2026-04-04,09:48:40.000,94,11150182,5884,0,1775296119,13047.175152260003,30784.80749901,53176.96280328 2026-04-04,09:48:42.000,94,11150177,6605,0,1775296121,13046.66992901,26635.689581009996,53176.90690632001 2026-04-04,09:48:43.000,94,11150202,5965,0,1775296122,13046.62951115,26636.359248360008,53176.92088056 2026-04-04,09:48:44.000,94,11150219,6765,0,1775296123,13046.54193911999,27559.463969250006,53176.885944960006 2026-04-04,09:48:45.000,94,11150177,6565,0,1775296124,13046.5284665,30786.985680180005,53176.99075176 2026-04-04,09:48:46.000,94,11150211,6765,0,1775296125,13046.797918899996,27559.922162699993,53176.92786768001 2026-04-04,09:48:47.000,94,11150225,6605,0,1775296126,13047.087580229992,26637.973499130007,53176.983764640005 2026-04-04,09:48:48.000,94,11150162,6205,0,1775296127,13047.350296319994,26638.184973030002,53177.13748128 2026-04-04,09:48:49.000,94,11150229,6725,0,1775296128,13047.74100229999,24333.077168250005,53177.14446840001 2026-04-04,09:48:50.000,94,11150176,6245,0,1775296129,13048.017191009996,28943.046058260006,53177.26324944001 2026-04-04,09:48:51.000,94,11150176,6165,0,1775296130,13048.084554109992,33553.029046530006,53177.43094032001 2026-04-04,09:48:53.000,94,11150181,6885,0,1775296132,13047.653430269995,31709.237456339994,53177.59164408 2026-04-04,09:48:54.000,94,11150310,6205,0,1775296133,13047.316614769989,34475.654426580004,53177.703438000004 2026-04-04,09:48:55.000,94,11150138,6205,0,1775296134,13046.885490929992,25716.23630946,53177.71741224001 2026-04-04,09:48:56.000,94,11150293,6525,0,1775296135,13046.48131232999,32631.891032910004,53177.8082448 2026-04-04,09:48:57.000,94,11150236,6084,0,1775296136,13045.827890259992,31249.049102549994,53177.878116 2026-04-04,09:48:58.000,94,11150177,6284,0,1775296137,13045.36308486999,29866.559628689996,53177.79427056001 2026-04-04,09:48:59.000,94,11150183,6565,0,1775296138,13045.275512839995,28023.40950933,53177.89907736 2026-04-04,09:49:00.000,94,11150198,6284,0,1775296139,13045.44392058999,30790.214181720003,53177.892090240006 2026-04-04,09:49:01.000,94,11150094,6165,0,1775296140,13045.888517049993,25718.379244979995,53178.003884159996 2026-04-04,09:49:02.000,94,11150136,6245,0,1775296141,13046.056924799988,29867.377327769995,53178.06676824 2026-04-04,09:49:04.000,94,11150191,6605,0,1775296143,13046.131024209993,28024.290650580006,53178.206510640004 2026-04-04,09:49:05.000,94,11150272,6284,0,1775296144,13045.969352769993,23876.286495120003,53178.227472000006 2026-04-04,09:49:06.000,94,11150239,6525,0,1775296145,13045.881780739997,31715.72970507,53178.36022728 2026-04-04,09:49:07.000,94,11150240,6045,0,1775296146,13045.942407529998,28027.300629089994,53178.45105984 2026-04-04,09:49:08.000,94,11150148,6365,0,1775296147,13046.036715869988,28948.692411390002,53178.61875072 2026-04-04,09:49:09.000,94,11150185,6645,0,1775296148,13045.996298010003,27564.82130805,53178.63971208 2026-04-04,09:49:10.000,94,11150169,6365,0,1775296149,13046.029979559993,25720.296608339995,53178.660673440005 2026-04-04,09:49:11.000,94,11150130,6045,0,1775296150,13045.841362879997,30791.68744989,53178.674647679996 2026-04-04,09:49:12.000,94,11150184,6284,0,1775296151,13045.538228929996,28486.184893829995,53178.75849312 2026-04-04,09:49:13.000,94,11150217,6205,0,1775296152,13045.113841399994,30791.433681209994,53178.84932568001 2026-04-04,09:49:15.000,94,11150256,6284,0,1775296154,13044.305484199991,32635.76100528,53178.86329992 2026-04-04,09:49:16.000,94,11150205,6605,0,1775296155,13043.638589509988,26641.73068542,53178.877274160004 2026-04-04,09:49:17.000,94,11150178,6284,0,1775296156,13042.93127696,30330.05402445,53178.76548024 2026-04-04,09:49:18.000,94,11150119,6605,0,1775296157,13042.163337619997,24336.270424140006,53178.68163480001 2026-04-04,09:49:19.000,94,11150222,6124,0,1775296158,13041.179836359988,30329.91304185,53178.66766056 2026-04-04,09:49:20.000,94,11150170,6045,0,1775296159,13040.20307140999,32635.11953445,53178.51394392001 2026-04-04,09:49:21.000,94,11150234,6124,0,1775296160,13039.20609752999,27102.490018740005,53178.374201520004 2026-04-04,09:49:22.000,94,11150284,6205,0,1775296161,13038.842336789989,25258.754821590002,53178.29035608 2026-04-04,09:49:23.000,94,11150157,6445,0,1775296162,13038.896227269994,28947.818319269994,53178.1925364 2026-04-04,09:49:24.000,94,11150183,6605,0,1775296163,13038.916436199994,32175.833469300007,53177.92702584 2026-04-04,09:49:26.000,94,11150165,6685,0,1775296165,13038.343849849996,26182.261342890008,53177.85016752 2026-04-04,09:49:27.000,94,11150166,6365,0,1775296166,13038.12828792999,29870.68336974,53177.78029632 2026-04-04,09:49:28.000,94,11150207,6605,0,1775296167,13037.724109329989,27565.75884234,53177.68946376 2026-04-04,09:49:29.000,94,11150214,6324,0,1775296168,13037.205413459997,27104.95721424,53177.66151528 2026-04-04,09:49:30.000,94,11150119,6725,0,1775296169,13036.437474119994,29871.529265339996,53177.66151528 2026-04-04,09:49:31.000,94,11150174,6245,0,1775296170,13035.6156443,33099.565562760006,53177.6335668 2026-04-04,09:49:32.000,94,11150236,6205,0,1775296171,13035.022849020002,28489.096184520007,53177.486837280005 2026-04-04,09:49:33.000,94,11150244,6405,0,1775296172,13034.706242449996,27105.824257230008,53177.437927440005 2026-04-04,09:49:34.000,94,11150285,6605,0,1775296173,13034.45026266999,27105.478849859996,53177.18639112 2026-04-04,09:49:35.000,94,11150208,6165,0,1775296174,13034.18754657999,27105.41540769,53177.14446840001 2026-04-04,09:49:37.000,94,11150251,6645,0,1775296176,13033.924830489988,31715.976424620007,53176.90690632001 2026-04-04,09:49:38.000,94,11150212,6245,0,1775296177,13033.985457279989,29410.206001619998,53176.82306088 2026-04-04,09:49:39.000,94,11150164,6165,0,1775296178,13033.803576910002,32176.827396630004,53176.697292720004 2026-04-04,09:49:40.000,94,11150179,6845,0,1775296179,13033.29835366,30332.852529059994,53176.599473040005 2026-04-04,09:49:41.000,94,11150136,6124,0,1775296180,13032.873966129999,28489.18077408,53176.36889808 2026-04-04,09:49:42.000,94,11150182,6245,0,1775296181,13032.624722660003,27568.092104370007,53176.131336 2026-04-04,09:49:43.000,94,11150233,6605,0,1775296182,13032.321588710001,29875.025633819998,53175.90076104001 2026-04-04,09:49:44.000,94,11150239,6365,0,1775296183,13031.964564279995,32643.507999149995,53175.67018608 2026-04-04,09:49:45.000,94,11150191,6765,0,1775296184,13031.695111879999,29416.874478600002,53175.5024952 2026-04-04,09:49:46.000,94,11150223,6685,0,1775296185,13031.600803539994,28495.052699370004,53175.45358536 2026-04-04,09:49:48.000,94,11150182,6485,0,1775296187,13030.698138,28033.130259600002,53175.27192024 2026-04-04,09:49:49.000,94,11150176,6124,0,1775296188,13030.381531429994,34488.779906640004,53175.25095888001 2026-04-04,09:49:50.000,94,11150173,6725,0,1775296189,13029.936934969992,28956.06580137,53175.16711344 2026-04-04,09:49:51.000,94,11150261,6725,0,1775296190,13029.566437919995,30339.880511669995,53174.971474080005 2026-04-04,09:49:52.000,94,11150210,6165,0,1775296191,13029.175731939999,31262.132287829998,53174.92955136 2026-04-04,09:49:53.000,94,11150227,6565,0,1775296192,13028.879334299992,23423.443334790005,53174.83173168 2026-04-04,09:49:54.000,94,11150244,6324,0,1775296193,13028.838916439992,31722.891621150004,53174.873654400006 2026-04-04,09:49:55.000,94,11150164,6084,0,1775296194,13028.643563450001,31723.004407229993,53174.78282184 2026-04-04,09:49:56.000,94,11150184,6045,0,1775296195,13028.13160388999,29418.086928959994,53174.83173168 2026-04-04,09:49:57.000,94,11150172,6165,0,1775296196,13027.599435399992,30341.11410942,53174.74089912 2026-04-04,09:49:59.000,94,11150143,6685,0,1775296198,13027.680271119993,27114.56517843,53174.733912 2026-04-04,09:50:00.000,94,11150148,6165,0,1775296199,13028.25285746999,31726.239957900005,53174.72692488001 2026-04-04,09:50:01.000,94,11150221,6765,0,1775296200,13028.865861680002,28037.30334456,53174.69198928 2026-04-04,09:50:02.000,94,11150138,6165,0,1775296201,13029.344139689994,28498.238906130005,53174.84570592001 2026-04-04,09:50:03.000,94,11150136,6124,0,1775296202,13029.222886109994,28959.315450299997,53174.88064152 2026-04-04,09:50:04.000,94,11150165,6685,0,1775296203,13029.121841459993,33110.60450034001,53175.02737104 2026-04-04,09:50:05.000,94,11150167,6605,0,1775296204,13029.35087599999,24811.854077850003,53175.01339680001 2026-04-04,09:50:06.000,94,11150210,6284,0,1775296205,13029.889780799997,31268.730273509995,53175.10422936 2026-04-04,09:50:07.000,94,11150175,6525,0,1775296206,13030.442158219994,30346.422104309997,53175.2928816 2026-04-04,09:50:08.000,94,11150250,6205,0,1775296207,13030.994535639991,30346.111942589996,53175.5024952 2026-04-04,09:50:10.000,94,11150198,6284,0,1775296209,13031.621012469994,28040.05250526,53175.96364512 2026-04-04,09:50:11.000,94,11150234,6165,0,1775296210,13031.823101769995,31268.011262250002,53176.01954208001 2026-04-04,09:50:12.000,94,11150172,6084,0,1775296211,13031.984773209995,29423.47951341,53176.12434888 2026-04-04,09:50:13.000,94,11150205,6565,0,1775296212,13032.106026789996,24350.7352389,53176.264091280005 2026-04-04,09:50:14.000,94,11150251,7125,0,1775296213,13031.964564279995,29884.069667610005,53176.3409496 2026-04-04,09:50:15.000,94,11150248,6284,0,1775296214,13031.883728559995,30805.722267720004,53176.431782160005 2026-04-04,09:50:16.000,94,11150240,6245,0,1775296215,13032.004982139995,30804.587357790006,53176.48767912 2026-04-04,09:50:17.000,94,11150203,6605,0,1775296216,13032.11949941,34492.62873162,53176.50864048 2026-04-04,09:50:18.000,94,11150193,6685,0,1775296217,13032.132972029991,29880.890509980003,53176.5156276 2026-04-04,09:50:19.000,94,11150186,6165,0,1775296218,13032.01845476,25269.258025289993,53176.49466624001 2026-04-04,09:50:32.000,94,11150167,6485,0,1775296231,13034.881386510002,28499.57824083,53175.928709520005 2026-04-04,09:50:33.000,94,11150209,6605,0,1775296232,13035.251883559999,27116.024348339997,53175.977619360005 2026-04-04,09:50:34.000,94,11150187,6725,0,1775296233,13035.278828799994,29882.102960339995,53176.10338752 2026-04-04,09:50:35.000,94,11150192,6205,0,1775296234,13035.103684739988,23425.57922118,53176.08941328001 2026-04-04,09:50:36.000,94,11150134,5965,0,1775296235,13034.915068059992,26191.340622329997,53176.215181440006 2026-04-04,09:50:37.000,94,11150157,6205,0,1775296236,13034.504153149996,30802.197702720005,53176.18723296001 2026-04-04,09:50:38.000,94,11150202,6124,0,1775296237,13034.012402519998,24347.23887042,53176.313001120005 2026-04-04,09:50:39.000,94,11150166,6045,0,1775296238,13033.601487610002,28498.591362630003,53176.29902688 2026-04-04,09:50:40.000,94,11150179,6605,0,1775296239,13033.284881039996,26654.799772440005,53176.194220080004 2026-04-04,09:50:41.000,94,11150182,6084,0,1775296240,13033.08952804999,30805.108993410002,53176.480692000005 2026-04-04,09:50:43.000,94,11150257,6805,0,1775296242,13032.469787529997,26194.583222129993,53176.25710416001 2026-04-04,09:50:44.000,94,11150160,6084,0,1775296243,13032.638195279993,29422.224768269996,53176.24312992 2026-04-04,09:50:45.000,94,11150182,6245,0,1775296244,13032.779657789994,28960.140198509995,53176.40383368001 2026-04-04,09:50:46.000,94,11150003,6565,0,1775296245,13032.624722660003,31726.084877040004,53176.42479504001 2026-04-04,09:50:47.000,94,11150187,6525,0,1775296246,13032.281170850001,32186.611589070002,53176.4457564 2026-04-04,09:50:48.000,94,11150199,6685,0,1775296247,13032.09255416999,28958.80791294,53176.52261472001 2026-04-04,09:50:49.000,94,11150190,6045,0,1775296248,13031.76921128999,29419.969046669998,53176.56453744 2026-04-04,09:50:50.000,94,11150224,6124,0,1775296249,13031.297669589992,34030.22695101,53176.62043440001 2026-04-04,09:50:51.000,94,11150115,6485,0,1775296250,13030.79244633999,32184.532095720002,53176.63440864 2026-04-04,09:50:52.000,94,11150168,6084,0,1775296251,13030.341113569993,31261.709340030007,53176.50864048 2026-04-04,09:50:54.000,94,11150177,6605,0,1775296253,13030.098606409992,22039.388954070004,53176.3409496 2026-04-04,09:50:55.000,94,11150249,6685,0,1775296254,13030.165969510002,28033.64484609,53176.29203976 2026-04-04,09:50:56.000,94,11150181,6725,0,1775296255,13029.923462350002,29417.036608590002,53176.11736176001 2026-04-04,09:50:57.000,94,11150166,6324,0,1775296256,13029.76179091,34950.018580799995,53175.97063224001 2026-04-04,09:50:58.000,94,11150261,6805,0,1775296257,13029.485602199995,28494.502867229996,53175.83088984001 2026-04-04,09:50:59.000,94,11150211,6565,0,1775296258,13028.852389059997,33105.507979350004,53175.72608304 2026-04-04,09:51:00.000,94,11150282,6124,0,1775296259,13027.969932449989,28034.229923880004,53175.523456560004 2026-04-04,09:51:01.000,94,11150236,6245,0,1775296260,13027.356928239991,29418.96807021,53175.26493312 2026-04-04,09:51:02.000,94,11150192,6165,0,1775296261,13026.93927702,29881.26411387,53174.99942256 2026-04-04,09:51:03.000,94,11150190,6205,0,1775296262,13026.737187719998,30342.890490179998,53174.733912 2026-04-04,09:51:05.000,94,11150343,6845,0,1775296264,13026.285854950002,32187.90157986,53174.35660752 2026-04-04,09:51:06.000,94,11150191,6605,0,1775296265,13026.265646020001,34955.10100353,53174.09109696 2026-04-04,09:51:07.000,94,11150203,6485,0,1775296266,13026.427317460002,27115.932709650006,53173.86052200001 2026-04-04,09:51:08.000,94,11150215,6725,0,1775296267,13026.642879379993,29420.991170520007,53173.72776672 2026-04-04,09:51:09.000,94,11150227,6525,0,1775296268,13026.85170498999,29880.805920419996,53173.64392128001 2026-04-04,09:51:10.000,94,11150220,6165,0,1775296269,13027.05379428999,30340.916733780003,53173.66488264 2026-04-04,09:51:11.000,94,11150240,6245,0,1775296270,13027.188520489995,28035.315489900007,53173.38539784001 2026-04-04,09:51:12.000,94,11150255,6525,0,1775296271,13027.612908019997,28496.483672760005,53173.35046224 2026-04-04,09:51:13.000,94,11150273,6805,0,1775296272,13028.21917592,32185.19471394,53173.35744936001 2026-04-04,09:51:14.000,94,11150250,6165,0,1775296273,13028.717662859992,28956.805960020007,53173.3015524 2026-04-04,09:51:16.000,94,11150176,6365,0,1775296275,13029.37782124,28495.609580639997,53173.35046224 2026-04-04,09:51:17.000,94,11150207,6605,0,1775296276,13029.69442780999,34951.63988069999,53173.462256160004 2026-04-04,09:51:18.000,94,11150239,6645,0,1775296277,13030.381531429994,28495.637777159995,53173.532127360006 2026-04-04,09:51:19.000,94,11150341,6605,0,1775296278,13031.109052909997,32183.650954469995,53173.7557152 2026-04-04,09:51:20.000,94,11150242,6084,0,1775296279,13031.607539849989,23882.990217750004,53173.90943184001 2026-04-04,09:51:21.000,94,11150214,6245,0,1775296280,13031.80962914999,31259.453618429994,53174.153981040006 2026-04-04,09:51:22.000,94,11150189,6645,0,1775296281,13031.627748779989,30336.77184534,53174.37756888 2026-04-04,09:51:23.000,94,11150136,6324,0,1775296282,13031.277460659992,32181.6842472,53174.489362800006 2026-04-04,09:51:24.000,94,11150226,6324,0,1775296283,13031.142734460002,28032.559280069996,53174.62211808 2026-04-04,09:51:25.000,94,11150218,6205,0,1775296284,13031.398714239993,30338.653963050005,53174.72692488001 2026-04-04,09:51:27.000,94,11150191,6765,0,1775296286,13032.449578599997,33105.451586309995,53175.0483324 2026-04-04,09:51:28.000,94,11150182,6284,0,1775296287,13033.03563757,30339.372974309998,53175.209036160006 2026-04-04,09:51:29.000,94,11150236,6245,0,1775296288,13033.23772687,34029.014500649995,53175.26493312 2026-04-04,09:51:30.000,94,11150213,6405,0,1775296289,13033.19057269999,29418.99626673,53175.355765680004 2026-04-04,09:51:31.000,94,11150201,6525,0,1775296290,13032.806603029989,28959.209713350006,53175.32083008001 2026-04-04,09:51:32.000,94,11150159,6725,0,1775296291,13032.193598819991,24810.042451440007,53175.39768840001 2026-04-04,09:51:33.000,94,11150184,6284,0,1775296292,13031.647957709989,23427.144128040003,53175.39768840001 2026-04-04,09:51:34.000,94,11150143,6885,0,1775296293,13031.351560069998,26193.85716174,53175.41166264 2026-04-04,09:51:35.000,94,11150200,6165,0,1775296294,13031.304405900002,27115.728284879995,53175.48852096001 2026-04-04,09:51:36.000,94,11150219,6685,0,1775296295,13031.526704129989,27576.142210830003,53175.61428912001 2026-04-04,09:51:38.000,94,11150157,6725,0,1775296297,13032.09929048,29418.64381023,53175.77499288 2026-04-04,09:51:39.000,94,11150236,6324,0,1775296298,13032.415897049992,26190.586365420007,53175.8867868 2026-04-04,09:51:40.000,94,11150175,6885,0,1775296299,13032.671876829998,29418.83413674,53175.928709520005 2026-04-04,09:51:41.000,94,11150189,6565,0,1775296300,13032.981747089994,33108.179599619994,53175.93569664 2026-04-04,09:51:42.000,94,11150118,6165,0,1775296301,13033.392661999991,33107.76370095,53175.94268376 2026-04-04,09:51:43.000,94,11150254,6084,0,1775296302,13033.918094179993,27573.322558829997,53175.99159360001 2026-04-04,09:51:44.000,94,11150255,6885,0,1775296303,13034.012402519998,27111.01241691,53176.145310240005 2026-04-04,09:51:45.000,94,11150227,6525,0,1775296304,13033.39939831,30338.104130909996,53176.06845192001 2026-04-04,09:51:46.000,94,11150256,6205,0,1775296305,13032.577568489993,30799.603622880008,53176.07543904 2026-04-04,09:51:47.000,94,11150249,6565,0,1775296306,13032.05887262,30799.949030250005,53176.03351632 2026-04-04,09:51:49.000,94,11150101,6805,0,1775296308,13031.344823760002,27571.926831089993,53175.858838320004 2026-04-04,09:51:50.000,94,11150133,6565,0,1775296309,13030.543202869994,35410.841356289995,53175.76800576 2026-04-04,09:51:51.000,94,11150144,6245,0,1775296310,13029.970616519997,29416.536120360004,53175.67018608 2026-04-04,09:51:52.000,94,11150282,6205,0,1775296311,13029.647273639996,32643.92389782,53175.642237600005 2026-04-04,09:51:53.000,94,11150168,6405,0,1775296312,13029.45865696,26649.287352779997,53175.607302 2026-04-04,09:51:54.000,94,11150187,6525,0,1775296313,13029.35087599999,26648.963092799997,53175.51646944001 2026-04-04,09:51:55.000,94,11150147,6485,0,1775296314,13029.57317422999,28493.297466000004,53175.48852096001 2026-04-04,09:51:56.000,94,11150256,6284,0,1775296315,13030.112079029997,30798.933955529996,53175.45358536 2026-04-04,09:51:57.000,94,11150231,6284,0,1775296316,13031.082107670001,33565.86551226,53175.40467552 2026-04-04,09:51:58.000,94,11150250,6045,0,1775296317,13031.97130058999,28954.65597537,53175.41166264 2026-04-04,09:52:00.000,94,11150170,6324,0,1775296319,13031.627748779989,30336.898729680004,53175.2928816 2026-04-04,09:52:01.000,94,11150200,6165,0,1775296320,13030.866545749996,34025.215019580006,53175.188074800004 2026-04-04,09:52:02.000,94,11150151,6445,0,1775296321,13030.395004049999,32641.37211276,53175.08326800001 2026-04-04,09:52:03.000,94,11150154,6084,0,1775296322,13030.199651059993,30796.100205270006,53175.03435816001 2026-04-04,09:52:04.000,94,11150194,6324,0,1775296323,13030.280486779993,32638.8203277,53174.971474080005 2026-04-04,09:52:05.000,94,11150138,6124,0,1775296324,13030.563411799994,32637.572631689996,53175.06929376 2026-04-04,09:52:06.000,94,11150227,6525,0,1775296325,13030.967590399996,23876.392232070008,53175.18108768001 2026-04-04,09:52:07.000,94,11150240,6245,0,1775296326,13031.661430329994,28947.472911899997,53175.25095888001 2026-04-04,09:52:08.000,94,11150247,6685,0,1775296327,13032.496732769992,33557.70966885,53175.355765680004 2026-04-04,09:52:09.000,94,11150125,6765,0,1775296328,13033.244463179995,27102.525264390002,53175.51646944001 2026-04-04,09:52:11.000,94,11150163,6685,0,1775296330,13033.951775729998,30791.736793799995,53175.83787696 2026-04-04,09:52:12.000,94,11150114,6284,0,1775296331,13034.40984480999,27565.44868062,53175.94268376 2026-04-04,09:52:13.000,94,11150157,6605,0,1775296332,13034.968958539997,29410.558458119995,53176.04050344001 2026-04-04,09:52:14.000,94,11150228,6245,0,1775296333,13035.218202009994,28489.216019729996,53176.215181440006 2026-04-04,09:52:15.000,94,11150168,6045,0,1775296334,13035.34619189999,28028.879634209996,53176.31998824 2026-04-04,09:52:16.000,94,11150278,6124,0,1775296335,13035.292301419999,33101.04588006,53176.361910960004 2026-04-04,09:52:17.000,94,11150160,6284,0,1775296336,13035.45397286,27107.34686931,53176.431782160005 2026-04-04,09:52:18.000,94,11150165,6725,0,1775296337,13035.541544889995,32179.217051700005,53176.56453744 2026-04-04,09:52:19.000,94,11150129,6284,0,1775296338,13035.864887769996,31718.225097090006,53176.67633136 2026-04-04,09:52:20.000,94,11150157,6645,0,1775296339,13036.329693159998,27568.33882392,53176.864983600004 2026-04-04,09:52:22.000,94,11150230,6284,0,1775296341,13036.54525507999,24802.725454500003,53177.14446840001 2026-04-04,09:52:23.000,94,11150214,6205,0,1775296342,13036.63282711,28492.014524340004,53177.29818504 2026-04-04,09:52:24.000,94,11150185,6485,0,1775296343,13036.83491641,33103.47782991,53177.52876000001 2026-04-04,09:52:25.000,94,11150193,6685,0,1775296344,13037.313194419992,26648.638832819997,53177.6335668 2026-04-04,09:52:26.000,94,11150200,5884,0,1775296345,13037.757790879994,27110.300454779994,53177.836193279996 2026-04-04,09:52:27.000,94,11150218,6245,0,1775296346,13038.060924829995,28494.12221421,53177.96196144001 2026-04-04,09:52:28.000,94,11150150,6165,0,1775296347,13038.377531400001,34027.583527259994,53178.059781120006 2026-04-04,09:52:29.000,94,11150199,6885,0,1775296348,13038.680665350003,34950.378086430006,53178.25542048 2026-04-04,09:52:30.000,94,11150162,6324,0,1775296349,13039.06463501999,31723.131291569996,53178.40215 2026-04-04,09:52:31.000,94,11150209,6565,0,1775296350,13039.428395759991,28956.580387859998,53178.576828 2026-04-04,09:52:33.000,94,11150182,6485,0,1775296352,13038.209123649991,27112.7958468,53178.91919688001 2026-04-04,09:52:34.000,94,11150281,6605,0,1775296353,13037.367084899997,28036.04155029,53178.898235520006 2026-04-04,09:52:35.000,94,11150192,6485,0,1775296354,13036.551991389999,27114.135181499994,53178.94015824001 2026-04-04,09:52:36.000,94,11150187,6645,0,1775296355,13035.62911691999,28958.603488170003,53178.94015824001 2026-04-04,09:52:37.000,94,11150186,6245,0,1775296356,13035.258619869994,24808.653772830003,53178.84932568001 2026-04-04,09:52:38.000,94,11150221,6565,0,1775296357,13035.332719279999,28497.759565290005,53178.81439008 2026-04-04,09:52:39.000,94,11150180,5445,0,1775296358,13035.75037049999,27114.39599931,53178.898235520006 2026-04-04,09:52:40.000,94,11150207,6765,0,1775296359,13036.296011609993,31725.1825884,53178.93317112 2026-04-04,09:52:41.000,94,11150176,6245,0,1775296360,13036.989851539991,26191.587341880004,53179.00304232 2026-04-04,09:52:42.000,94,11150108,6245,0,1775296361,13037.76452718999,26652.11405391,53179.12881048 2026-04-04,09:52:44.000,94,11150154,6365,0,1775296363,13038.04745220999,24806.806900769996,53179.401308160006 2026-04-04,09:52:45.000,94,11150215,6605,0,1775296364,13037.89251708,31724.280299759994,53179.43624376 2026-04-04,09:52:46.000,94,11150166,6205,0,1775296365,13037.92619862999,29420.236913610002,53179.42925664 2026-04-04,09:52:47.000,94,11150172,6205,0,1775296366,13038.229332579991,34493.50282374,53179.35938544 2026-04-04,09:52:48.000,94,11150218,6165,0,1775296367,13038.855809409994,30804.32653998,53179.450218000005 2026-04-04,09:52:49.000,94,11150231,6445,0,1775296368,13039.495758860001,28498.175463959997,53179.56201192001 2026-04-04,09:52:50.000,94,11150157,6605,0,1775296369,13040.122235689989,26191.834061429996,53179.65284448 2026-04-04,09:52:51.000,94,11150158,5445,0,1775296370,13040.25022558,27574.55615658,53179.736689920006 2026-04-04,09:52:52.000,94,11150222,6205,0,1775296371,13040.236752959994,27574.394026590002,53179.81354824 2026-04-04,09:52:53.000,94,11150181,6605,0,1775296372,13040.230016649999,21579.271091579998,53179.848483839996 2026-04-04,09:52:55.000,94,11150201,6765,0,1775296374,13040.24348926999,32183.791937069996,53180.072071680006 2026-04-04,09:52:56.000,94,11150190,6005,0,1775296375,13040.021191039988,32184.109147919997,53180.05809744 2026-04-04,09:52:57.000,94,11150213,6605,0,1775296376,13039.879728530002,31261.737536550005,53180.072071680006 2026-04-04,09:52:58.000,94,11150163,6565,0,1775296377,13039.967300559998,27111.463561230004,53180.14893 2026-04-04,09:52:59.000,94,11150108,6245,0,1775296378,13040.18286247999,30338.463636540007,53180.21181408001 2026-04-04,09:53:00.000,94,11150198,6205,0,1775296379,13039.718057090002,28032.50288703,53180.22578832 2026-04-04,09:53:01.000,94,11150111,5805,0,1775296380,13038.774973689993,29416.09202517,53180.17687848 2026-04-04,09:53:02.000,94,11150149,6885,0,1775296381,13038.081133759995,27110.87143431,53180.12796864 2026-04-04,09:53:03.000,94,11150201,5884,0,1775296382,13038.263014129996,29877.344797590005,53180.12796864 2026-04-04,09:53:04.000,94,11150207,6485,0,1775296383,13038.822127859989,31721.777858610003,53180.120981520005 2026-04-04,09:53:06.000,94,11150071,6725,0,1775296385,13039.495758860001,28495.313517179995,53180.183865599996 2026-04-04,09:53:07.000,94,11150254,6124,0,1775296386,13039.846046979997,25267.58033235,53180.169891360005 2026-04-04,09:53:08.000,94,11150267,6805,0,1775296387,13040.297379749994,29417.085952499998,53180.37251784 2026-04-04,09:53:09.000,94,11150213,6485,0,1775296388,13040.950801819992,28494.1433616,53180.505273120005 2026-04-04,09:53:10.000,94,11150157,6565,0,1775296389,13041.65137806,28032.115184880007,53180.624054160005 2026-04-04,09:53:11.000,94,11150154,6045,0,1775296390,13042.345217989998,28031.177650590005,53180.81270640001 2026-04-04,09:53:12.000,94,11150159,6725,0,1775296391,13042.78981445,27568.902754320006,53180.98039728001 2026-04-04,09:53:13.000,94,11150252,6165,0,1775296392,13042.776341829995,29873.784986939994,53181.3018048 2026-04-04,09:53:14.000,94,11150233,6645,0,1775296393,13042.372163229993,31718.45771838,53181.441547200004 2026-04-04,09:53:15.000,94,11150218,6245,0,1775296394,13041.954512010001,28491.196825260005,53181.55334112001 2026-04-04,09:53:17.000,94,11150155,6685,0,1775296396,13041.54359709999,29412.511067130006,53181.97256832 2026-04-04,09:53:18.000,94,11150197,6165,0,1775296397,13041.46276137999,25723.687239870007,53182.112310720004 2026-04-04,09:53:19.000,94,11150191,6445,0,1775296398,13041.321298869989,29412.236151060002,53182.28698872 2026-04-04,09:53:20.000,94,11150271,6365,0,1775296399,13040.782394069996,26645.931966899996,53182.3848084 2026-04-04,09:53:21.000,94,11150192,6165,0,1775296400,13039.913410079993,31257.16265118,53182.40576976 2026-04-04,09:53:22.000,94,11150209,6525,0,1775296401,13039.259988009995,31258.26231546,53182.398782640004 2026-04-04,09:53:23.000,94,11150220,6485,0,1775296402,13039.11178919,27570.74962638,53182.42673112 2026-04-04,09:53:24.000,94,11150105,6725,0,1775296403,13039.12526180999,29876.900702400002,53182.4546796 2026-04-04,09:53:25.000,94,11150254,6005,0,1775296404,13039.259988009995,25266.685092839994,53182.50358944 2026-04-04,09:53:26.000,94,11150211,6605,0,1775296405,13039.664166609997,29416.627759049996,53182.58044776001 2026-04-04,09:53:28.000,94,11150199,6645,0,1775296407,13040.054872589993,28955.304495329998,53182.72717728001 2026-04-04,09:53:29.000,94,11150184,6245,0,1775296408,13039.886464839998,32182.353914549996,53182.79006136 2026-04-04,09:53:30.000,94,11150207,6565,0,1775296409,13039.583330889996,29415.358915649995,53182.88089392 2026-04-04,09:53:31.000,94,11150152,6045,0,1775296410,13039.24651538999,29415.986288219996,53182.86691968 2026-04-04,09:53:32.000,94,11150180,6124,0,1775296411,13039.2532517,29416.472678189995,53182.77608712001 2026-04-04,09:53:33.000,94,11150214,5445,0,1775296412,13039.590067199992,22500.021403050006,53182.685254560005 2026-04-04,09:53:34.000,94,11150226,6365,0,1775296413,13040.102026759989,32643.959143469998,53182.636344720006 2026-04-04,09:53:35.000,94,11150224,6245,0,1775296414,13040.816075620001,27110.751599099996,53182.67826744001 2026-04-04,09:53:36.000,94,11150216,6124,0,1775296415,13041.64464174999,34027.66106769,53182.70621592001 2026-04-04,09:53:37.000,94,11150121,6685,0,1775296416,13042.223964409997,28955.678099220007,53182.783074240004 2026-04-04,09:53:39.000,94,11150158,6365,0,1775296418,13042.64161562999,30800.773778460003,53182.87390680001 2026-04-04,09:53:40.000,94,11150234,6245,0,1775296419,13042.897595409995,27573.245018400004,53182.901855280004 2026-04-04,09:53:41.000,94,11150130,6045,0,1775296420,13043.241147219996,26189.38801332,53183.069546160004 2026-04-04,09:53:42.000,94,11150234,6124,0,1775296421,13043.726161539998,26649.111124529998,53183.21627568 2026-04-04,09:53:43.000,94,11150193,6725,0,1775296422,13044.12360382999,25725.611652360007,53183.38396656 2026-04-04,09:53:44.000,94,11150291,6605,0,1775296423,13044.238121099996,28491.951082169995,53183.48877336 2026-04-04,09:53:45.000,94,11150176,6205,0,1775296424,13044.06297703999,32642.246204879993,53183.57960592 2026-04-04,09:53:46.000,94,11150196,6045,0,1775296425,13043.847415119999,31719.923937419997,53183.71236120001 2026-04-04,09:53:47.000,94,11150111,6605,0,1775296426,13043.90130559999,28491.73960827,53183.84511648 2026-04-04,09:53:48.000,94,11150169,5805,0,1775296427,13044.015822869995,25263.682163460006,53184.00582024 2026-04-04,09:53:50.000,94,11150208,5725,0,1775296429,13043.167047809991,30797.354950409994,53184.13857552001 2026-04-04,09:53:51.000,94,11150219,5645,0,1775296430,13043.099684709996,30337.11020358,53184.21543384001 2026-04-04,09:53:52.000,94,11150217,6685,0,1775296431,13043.335455560002,31259.06591628,53184.23639520001 2026-04-04,09:53:53.000,94,11150193,5765,0,1775296432,13043.705952609998,28030.684211490006,53184.49491864 2026-04-04,09:53:54.000,94,11150215,5725,0,1775296433,13043.94845977,31257.698385059994,53184.78837768001 2026-04-04,09:53:55.000,94,11150232,6284,0,1775296434,13044.26506633999,30796.31167917,53184.92812008001 2026-04-04,09:53:56.000,94,11150206,5965,0,1775296435,13044.480628259997,32640.26539935,53185.04690112 2026-04-04,09:53:57.000,94,11150201,6485,0,1775296436,13044.494100880001,28951.194852540008,53185.23555336 2026-04-04,09:53:58.000,94,11150203,6565,0,1775296437,13044.305484199991,34022.26143411,53185.40324424 2026-04-04,09:53:59.000,94,11150245,6645,0,1775296438,13044.440210399996,29410.445672040005,53185.563948 2026-04-04,09:54:01.000,94,11150165,6525,0,1775296440,13044.803971139998,31716.505109370002,53185.8084972 2026-04-04,09:54:02.000,94,11150221,6525,0,1775296441,13045.585383099991,24801.252186330006,53185.95522672 2026-04-04,09:54:03.000,94,11150223,6565,0,1775296442,13046.218596239989,31718.408374470004,53186.07400776 2026-04-04,09:54:04.000,94,11150190,5925,0,1775296443,13046.932645100002,28491.845345220005,53186.304582720004 2026-04-04,09:54:05.000,94,11150170,6245,0,1775296444,13047.794892779995,28954.084995840007,53186.48624784001 2026-04-04,09:54:06.000,94,11150180,5165,0,1775296445,13048.354006510002,32642.781938760003,53186.68887432 2026-04-04,09:54:07.000,94,11150180,6284,0,1775296446,13048.421369609998,27109.560296130003,53187.05919168 2026-04-04,09:54:08.000,94,11150246,5285,0,1775296447,13048.468523779993,29876.019561149995,53187.33867648 2026-04-04,09:54:09.000,94,11150277,6565,0,1775296448,13048.86596607,26647.785888090002,53187.56925144001 2026-04-04,09:54:10.000,94,11150242,6165,0,1775296449,13049.418343489997,28030.500934109994,53187.77187792 2026-04-04,09:54:12.000,94,11150273,6005,0,1775296451,13050.482680469991,34024.524204839996,53188.28892480001 2026-04-04,09:54:13.000,94,11150136,5325,0,1775296452,13050.812759660002,27569.071933440006,53188.44264144 2026-04-04,09:54:14.000,94,11150146,6124,0,1775296453,13050.806023349993,31257.64199202,53188.69417776001 2026-04-04,09:54:15.000,94,11150233,5765,0,1775296454,13050.475944159996,32641.886699249997,53188.79199744001 2026-04-04,09:54:16.000,94,11150169,6005,0,1775296455,13050.30080009999,30337.533151380005,53188.93173984001 2026-04-04,09:54:17.000,94,11150210,6045,0,1775296456,13050.051556629995,29876.329722869996,53189.0924436 2026-04-04,09:54:18.000,94,11150127,6565,0,1775296457,13049.734950059988,28491.824197830007,53189.30904432 2026-04-04,09:54:19.000,94,11150100,5805,0,1775296458,13049.256672049996,30796.452661770003,53189.46276096001 2026-04-04,09:54:20.000,94,11150230,5565,0,1775296459,13048.993955959995,28952.287467689996,53189.66538744 2026-04-04,09:54:21.000,94,11150124,6324,0,1775296460,13049.095000609996,32180.013603390005,53189.73525864 2026-04-04,09:54:23.000,94,11150158,6324,0,1775296462,13049.714741129988,32178.871644330007,53189.90993664 2026-04-04,09:54:24.000,94,11150114,6405,0,1775296463,13050.011138769994,26185.313616180007,53189.993782080004 2026-04-04,09:54:25.000,94,11150261,6725,0,1775296464,13050.294063789996,29415.055803059993,53190.03570480001 2026-04-04,09:54:26.000,94,11149995,6485,0,1775296465,13050.704978699992,34489.65399876,53190.04269192 2026-04-04,09:54:27.000,94,11150064,5925,0,1775296466,13051.102420989999,28957.271202599994,53190.07762752 2026-04-04,09:54:28.000,94,11150011,6725,0,1775296467,13051.18325671,25729.185561270002,53190.21736992 2026-04-04,09:54:29.000,94,11150022,6324,0,1775296468,13050.960958479998,30339.408219959994,53190.32217672001 2026-04-04,09:54:30.000,94,11150066,6284,0,1775296469,13050.624142979992,27571.828143270002,53190.33615096 2026-04-04,09:54:31.000,94,11150033,6565,0,1775296470,13050.415317369996,29876.470705469997,53190.41999640001 2026-04-04,09:54:32.000,94,11150154,5884,0,1775296471,13050.24690962,32181.078022019996,53190.48986760001 2026-04-04,09:54:34.000,94,11150088,6205,0,1775296473,13050.28732748,26646.615732510007,53190.55275168 2026-04-04,09:54:35.000,94,11150038,5125,0,1775296474,13050.3681632,31256.8383912,53190.6994812 2026-04-04,09:54:36.000,94,11150039,5845,0,1775296475,13050.30080009999,33561.72062382,53190.783326640005 2026-04-04,09:54:37.000,94,11150200,5365,0,1775296476,13050.28059116999,31716.99854847,53190.902107680005 2026-04-04,09:54:38.000,94,11150156,6245,0,1775296477,13050.30080009999,27566.56949229,53191.01390160001 2026-04-04,09:54:39.000,94,11150205,6565,0,1775296478,13050.28732748,28949.333882220002,53191.069798560005 2026-04-04,09:54:40.000,94,11150191,5565,0,1775296479,13050.112183419995,25722.32675778,53191.153644 2026-04-04,09:54:41.000,94,11150181,5725,0,1775296480,13049.721477439998,34022.599792349996,53191.18159248001 2026-04-04,09:54:42.000,94,11150210,6245,0,1775296481,13049.741686369998,28951.58960382,53191.31434776 2026-04-04,09:54:43.000,94,11150110,6205,0,1775296482,13050.132392349995,27568.416364350007,53191.34928336001 2026-04-04,09:54:45.000,94,11150149,6685,0,1775296484,13050.583725119992,29873.24220393,53191.60081968 2026-04-04,09:54:46.000,94,11150197,6525,0,1775296485,13050.725187629992,26184.686243610005,53191.78248480001 2026-04-04,09:54:47.000,94,11150196,6245,0,1775296486,13050.927276929993,26185.024601850004,53191.95017568001 2026-04-04,09:54:48.000,94,11150230,6045,0,1775296487,13051.392082319995,31257.352977689996,53192.10389232 2026-04-04,09:54:49.000,94,11150229,5845,0,1775296488,13052.018559149998,27569.28340734,53192.11786656001 2026-04-04,09:54:50.000,94,11150173,6885,0,1775296489,13052.70566277,32180.838351600003,53192.2715832 2026-04-04,09:54:51.000,94,11150225,6245,0,1775296490,13053.345612219993,29875.603662480004,53192.509145280004 2026-04-04,09:54:52.000,94,11150192,5845,0,1775296491,13053.931671189996,28491.683215230005,53192.697797520006 2026-04-04,09:54:53.000,94,11150186,6205,0,1775296492,13054.059661079991,29413.321717080005,53192.9702952 2026-04-04,09:54:54.000,94,11150233,6005,0,1775296493,13053.77673605999,26646.643929030004,53193.16593456 2026-04-04,09:54:56.000,94,11150209,6765,0,1775296495,13053.156995539997,26187.343765619997,53193.3545868 2026-04-04,09:54:57.000,94,11150217,6685,0,1775296496,13053.116577679997,30338.56232436,53193.33362544 2026-04-04,09:54:58.000,94,11150157,5684,0,1775296497,13053.136786609997,26650.654884000003,53193.38253528 2026-04-04,09:54:59.000,94,11150118,5485,0,1775296498,13052.820180039991,29417.20578771,53193.37554816 2026-04-04,09:55:00.000,94,11150267,5845,0,1775296499,13052.267802619994,31261.977206969997,53193.396509520004 2026-04-04,09:55:01.000,94,11150251,5845,0,1775296500,13052.133076419988,30801.083940180004,53193.417470880006 2026-04-04,09:55:02.000,94,11150185,6685,0,1775296501,13052.39579250999,29417.776767239993,53193.54323904 2026-04-04,09:55:03.000,94,11150173,5684,0,1775296502,13052.49683715999,32183.975214449994,53193.57817464001 2026-04-04,09:55:04.000,94,11150237,5845,0,1775296503,13052.409265129994,31722.362936399993,53193.564200400004 2026-04-04,09:55:05.000,94,11150213,6605,0,1775296504,13052.085922249993,29878.225938839998,53193.599136 2026-04-04,09:55:07.000,94,11150214,6485,0,1775296506,13051.681743649991,32645.291429040008,53193.536251920006 2026-04-04,09:55:08.000,94,11150205,6645,0,1775296507,13051.54028113999,34490.676122610006,53193.50131632 2026-04-04,09:55:09.000,94,11150175,6605,0,1775296508,13051.4459728,28497.223831409996,53193.38952240001 2026-04-04,09:55:10.000,94,11150154,5605,0,1775296509,13051.52680852,31725.549143159995,53193.41048376001 2026-04-04,09:55:11.000,94,11150148,5605,0,1775296510,13051.910778190002,32186.63978559,53193.3545868 2026-04-04,09:55:12.000,94,11150285,5884,0,1775296511,13052.234121069989,24347.598376049995,53193.38253528 2026-04-04,09:55:13.000,94,11150165,6845,0,1775296512,13052.160021659998,25730.623583790002,53193.38253528 2026-04-04,09:55:14.000,94,11150191,6725,0,1775296513,13052.018559149998,28957.947919080005,53193.48734208001 2026-04-04,09:55:15.000,94,11150209,5965,0,1775296514,13051.58743531,27574.189601820006,53193.45240648 2026-04-04,09:55:16.000,94,11150125,5805,0,1775296515,13051.035057889989,30801.683116229993,53193.38253528 2026-04-04,09:55:18.000,94,11150144,6685,0,1775296517,13050.664560839992,27574.203700080005,53193.19388304001 2026-04-04,09:55:19.000,94,11150193,5805,0,1775296518,13050.799287039998,32186.01241302,53193.17292168001 2026-04-04,09:55:20.000,94,11150087,6645,0,1775296519,13050.496153089996,27113.789774129997,53193.061127760004 2026-04-04,09:55:21.000,94,11150240,6645,0,1775296520,13050.112183419995,27574.859269170003,53192.94933384 2026-04-04,09:55:22.000,94,11150176,5805,0,1775296521,13049.499179209997,25731.12407202,53193.012217920004 2026-04-04,09:55:23.000,94,11150130,6245,0,1775296522,13048.94006547999,27115.291238820006,53193.07510200001 2026-04-04,09:55:24.000,94,11150191,6885,0,1775296523,13048.616722599989,29881.799847749993,53192.99824368 2026-04-04,09:55:25.000,94,11150269,6645,0,1775296524,13048.508941639993,27575.669919120002,53193.04715352 2026-04-04,09:55:26.000,94,11150201,6805,0,1775296525,13048.663876769999,25268.891470529998,53192.99824368 2026-04-04,09:55:27.000,94,11150159,6205,0,1775296526,13048.704294629999,26650.718326169997,53193.01920504 2026-04-04,09:55:29.000,94,11150256,6324,0,1775296528,13048.232752930002,28031.346829710004,53192.82356568 2026-04-04,09:55:30.000,94,11150163,6765,0,1775296529,13047.673639199995,31719.508038750006,53192.83753992001 2026-04-04,09:55:31.000,94,11150240,6485,0,1775296530,13047.047162369992,28952.787955919994,53192.68382328 2026-04-04,09:55:32.000,94,11150211,6245,0,1775296531,13046.29943195999,28953.253198499995,53192.40433848001 2026-04-04,09:55:33.000,94,11150141,6525,0,1775296532,13045.915462290002,29875.892676810006,53192.2715832 2026-04-04,09:55:34.000,94,11150121,6845,0,1775296533,13045.787472399992,29875.695301169995,53192.13882792 2026-04-04,09:55:35.000,94,11150093,6565,0,1775296534,13045.996298010003,26647.271301600005,53191.9222272 2026-04-04,09:55:36.000,94,11149968,6245,0,1775296535,13046.373531369994,27568.6630839,53191.81043328001 2026-04-04,09:55:37.000,94,11150236,5965,0,1775296536,13046.616038529995,28029.366024179995,53191.719600720004 2026-04-04,09:55:38.000,94,11150169,6845,0,1775296537,13047.013480820002,31257.028717709996,53191.62876816 2026-04-04,09:55:40.000,94,11150201,6845,0,1775296539,13048.421369609998,28030.218968910005,53191.65671664 2026-04-04,09:55:41.000,94,11150170,6205,0,1775296540,13049.499179209997,32640.646052369993,53191.70562648 2026-04-04,09:55:42.000,94,11150185,7045,0,1775296541,13050.570252500002,30334.635958950006,53191.887291600004 2026-04-04,09:55:43.000,94,11150167,6605,0,1775296542,13051.270828739995,30795.169720110003,53191.957162800005 2026-04-04,09:55:44.000,94,11150106,6445,0,1775296543,13051.45944541999,28490.040767939994,53192.02004688001 2026-04-04,09:55:45.000,94,11150264,6245,0,1775296544,13051.52680852,26645.995409070005,53192.124853680005 2026-04-04,09:55:46.000,94,11150193,6885,0,1775296545,13051.850151400002,32640.201957180005,53192.18773776001 2026-04-04,09:55:47.000,94,11150228,6284,0,1775296546,13052.45641929999,31718.077065360005,53192.341454400004 2026-04-04,09:55:48.000,94,11150112,6485,0,1775296547,13053.096368749997,28951.645996859996,53192.48818392 2026-04-04,09:55:49.000,94,11150267,6645,0,1775296548,13053.648746169994,33100.961290499996,53192.62093920001 2026-04-04,09:55:51.000,94,11150145,6685,0,1775296550,13054.362795029992,26644.26837222,53192.93535960001 2026-04-04,09:55:52.000,94,11150162,6525,0,1775296551,13054.342586099992,28949.68633872,53193.061127760004 2026-04-04,09:55:53.000,94,11150164,6324,0,1775296552,13054.052924769996,28028.957174640003,53193.061127760004 2026-04-04,09:55:54.000,94,11150273,6765,0,1775296553,13054.039452149991,31257.853465919994,53193.13798608 2026-04-04,09:55:55.000,94,11150172,6205,0,1775296554,13054.187650970001,27569.685207749993,53193.06811488 2026-04-04,09:55:56.000,94,11150205,6685,0,1775296555,13054.356058719997,30797.044788690007,53193.12401184001 2026-04-04,09:55:57.000,94,11150197,6405,0,1775296556,13054.510993849988,33102.19488825,53193.15894744 2026-04-04,09:55:58.000,94,11150254,6205,0,1775296557,13054.275222999997,26186.455575240005,53193.15894744 2026-04-04,09:55:59.000,94,11150197,6445,0,1775296558,13054.194387279997,28493.304515130003,53193.02619216001 2026-04-04,09:56:00.000,94,11150156,6284,0,1775296559,13054.234805139997,31722.489820739997,53192.8305528 2026-04-04,09:56:02.000,94,11150114,5725,0,1775296561,13053.89798963999,30801.330659729996,53192.78863008001 2026-04-04,09:56:03.000,94,11150251,6685,0,1775296562,13053.487074729994,25267.608528869998,53192.61395208 2026-04-04,09:56:04.000,94,11150147,5845,0,1775296563,13053.217622329998,28495.151387189995,53192.53709376 2026-04-04,09:56:05.000,94,11150236,6405,0,1775296564,13053.035741959997,26650.972094850003,53192.43228696001 2026-04-04,09:56:06.000,94,11150159,5925,0,1775296565,13053.076159819997,29418.467581980003,53192.33446728001 2026-04-04,09:56:07.000,94,11150244,5565,0,1775296566,13053.318666979998,27113.507808930008,53192.22966048 2026-04-04,09:56:08.000,94,11150234,6165,0,1775296567,13053.325403289993,31724.393085839998,53192.08293096 2026-04-04,09:56:09.000,94,11150241,5845,0,1775296568,13053.096368749997,27113.021418959994,53191.957162800005 2026-04-04,09:56:10.000,94,11150230,5285,0,1775296569,13052.860597899991,33568.05074255999,53191.85235600001 2026-04-04,09:56:11.000,94,11150255,6005,0,1775296570,13052.927961000001,35873.04576126,53191.78248480001 2026-04-04,09:56:13.000,94,11150231,6084,0,1775296572,13053.190677090002,25267.368858450005,53191.49601288001 2026-04-04,09:56:14.000,94,11150148,6284,0,1775296573,13053.500547349999,32184.574390499998,53191.32133488 2026-04-04,09:56:15.000,94,11150208,6485,0,1775296574,13053.871044399995,28035.583356839998,53191.17460536 2026-04-04,09:56:16.000,94,11150196,6485,0,1775296575,13054.113551559996,26192.11602663,53191.07678568 2026-04-04,09:56:17.000,94,11150147,6765,0,1775296576,13054.470575990003,28036.725315899996,53191.0488372 2026-04-04,09:56:18.000,94,11150235,5765,0,1775296577,13054.83433672999,27113.888461950002,53191.00691448 2026-04-04,09:56:19.000,94,11150157,7045,0,1775296578,13054.719819459999,29419.052659769994,53190.9090948 2026-04-04,09:56:20.000,94,11150171,6045,0,1775296579,13054.578356949998,27574.767630479997,53190.9090948 2026-04-04,09:56:21.000,94,11150197,5925,0,1775296580,13054.524466469993,29419.214789759993,53190.79031376 2026-04-04,09:56:22.000,94,11150158,5205,0,1775296581,13054.389740270002,30802.825075290006,53190.72742968001 2026-04-04,09:56:24.000,94,11150278,6485,0,1775296583,13053.92493488,32186.273230830004,53190.48288048 2026-04-04,09:56:25.000,94,11150203,6925,0,1775296584,13053.68242772,26191.32652407,53190.32217672001 2026-04-04,09:56:26.000,94,11150226,5405,0,1775296585,13053.507283659994,31723.87849935,53190.35711232 2026-04-04,09:56:27.000,94,11150223,6845,0,1775296586,13053.507283659994,28956.460552649994,53190.20339568001 2026-04-04,09:56:28.000,94,11150169,5925,0,1775296587,13053.507283659994,26189.754568079996,53190.10557600001 2026-04-04,09:56:29.000,94,11150087,6885,0,1775296588,13053.65548247999,27573.012397109997,53189.93788512001 2026-04-04,09:56:30.000,94,11150224,5405,0,1775296589,13053.749790819995,25266.896566740004,53189.88897528001 2026-04-04,09:56:31.000,94,11150218,6165,0,1775296590,13053.709372959995,29416.035632130006,53189.74923288001 2026-04-04,09:56:32.000,94,11150248,5645,0,1775296591,13053.69590033999,30337.674133980006,53189.609490480005 2026-04-04,09:56:33.000,94,11150166,6685,0,1775296592,13053.97882535999,28492.620749520007,53189.4767352 2026-04-04,09:56:35.000,94,11150154,5645,0,1775296594,13054.207859900001,30795.916927889994,53189.29507008001 2026-04-04,09:56:36.000,94,11150164,5445,0,1775296595,13053.95861642999,28029.859463279994,53189.19026328 2026-04-04,09:56:37.000,94,11150243,5884,0,1775296596,13053.85757177999,32180.753762039996,53188.95968832001 2026-04-04,09:56:38.000,94,11150155,6245,0,1775296597,13054.214596209997,30337.342824870007,53188.79898456 2026-04-04,09:56:39.000,94,11150187,5805,0,1775296598,13054.645720049994,27571.482735900005,53188.533474 2026-04-04,09:56:40.000,94,11150281,6765,0,1775296599,13054.612038499989,28032.629771370004,53188.47058992 2026-04-04,09:56:41.000,94,11150236,5525,0,1775296600,13053.92493488,29877.048734130003,53188.37277024 2026-04-04,09:56:42.000,94,11150256,6205,0,1775296601,13052.820180039991,35410.31267154,53188.14219528001 2026-04-04,09:56:43.000,94,11150271,5765,0,1775296602,13051.910778190002,29415.654979109997,53187.89764608 2026-04-04,09:56:44.000,94,11150154,6485,0,1775296603,13051.23714718999,28031.974202280006,53187.75790368001 2026-04-04,09:56:46.000,94,11150232,5684,0,1775296605,13050.24690962,28493.79795423,53187.380599200005 2026-04-04,09:56:47.000,94,11150208,6485,0,1775296606,13049.849467329994,24804.875439149997,53187.10810152001 2026-04-04,09:56:48.000,94,11150188,6245,0,1775296607,13049.586751239993,29415.358915649995,53186.8565652 2026-04-04,09:56:49.000,94,11150162,5285,0,1775296608,13049.310562530001,25725.886568429996,53186.74477128 2026-04-04,09:56:50.000,94,11150229,6885,0,1775296609,13049.074791679996,30797.27036085,53186.542144800005 2026-04-04,09:56:51.000,94,11150253,5845,0,1775296610,13049.054582749995,27570.164548589994,53186.36047968 2026-04-04,09:56:52.000,94,11150173,6005,0,1775296611,13049.256672049996,29876.957095439997,53186.22073728 2026-04-04,09:56:53.000,94,11150236,6445,0,1775296612,13049.519388139997,30340.183624259997,53186.06003352001 2026-04-04,09:56:54.000,94,11150240,5605,0,1775296613,13050.01787507999,31264.148339010004,53185.95522672 2026-04-04,09:56:55.000,94,11150206,5325,0,1775296614,13050.253645929995,28037.423179770005,53185.8783684 2026-04-04,09:56:57.000,94,11150191,6045,0,1775296616,13049.748422679993,27115.34058273,53185.822471440006 2026-04-04,09:56:58.000,94,11150275,6685,0,1775296617,13049.175836329996,33570.602527619994,53185.92727824 2026-04-04,09:56:59.000,94,11150195,6045,0,1775296618,13048.569568429994,29881.39099821,53186.02509792 2026-04-04,09:57:00.000,94,11150205,6245,0,1775296619,13047.92961898,32648.125179299997,53185.9482396 2026-04-04,09:57:01.000,94,11150200,6565,0,1775296620,13047.464813589999,27114.670915380004,53186.0181108 2026-04-04,09:57:02.000,94,11150253,6805,0,1775296621,13047.087580229992,34492.04365383,53186.0181108 2026-04-04,09:57:03.000,94,11150315,6885,0,1775296622,13047.114525470002,29418.897578910008,53186.14387896 2026-04-04,09:57:04.000,94,11150157,5965,0,1775296623,13047.57933085999,28957.53906954,53186.26266 2026-04-04,09:57:05.000,94,11150219,6124,0,1775296624,13048.562832119998,28957.250055209995,53186.38144104 2026-04-04,09:57:06.000,94,11150216,6365,0,1775296625,13049.263408359991,27573.054691890007,53186.41637664001 2026-04-04,09:57:08.000,94,11150277,5965,0,1775296627,13049.842731019999,28031.424370139997,53186.807655360004 2026-04-04,09:57:09.000,94,11150187,6885,0,1775296628,13050.12565604,23880.234007920008,53186.77970688001 2026-04-04,09:57:10.000,94,11150226,5405,0,1775296629,13050.38837213,32178.920988240003,53186.961372 2026-04-04,09:57:11.000,94,11150186,5485,0,1775296630,13050.543307259992,32178.420500010005,53187.07316592 2026-04-04,09:57:12.000,94,11150092,6565,0,1775296631,13050.583725119992,30794.944147949995,53187.26880528 2026-04-04,09:57:13.000,94,11150181,5965,0,1775296632,13050.543307259992,25723.236095550004,53187.20592120001 2026-04-04,09:57:14.000,94,11150211,5925,0,1775296633,13050.26711855,33562.35504552,53187.36662496 2026-04-04,09:57:15.000,94,11150195,6005,0,1775296634,13050.15933758999,36329.73774657,53187.32470224001 2026-04-04,09:57:16.000,94,11150092,6565,0,1775296635,13050.07850186999,31719.204926160004,53187.32470224001 2026-04-04,09:57:17.000,94,11150068,5445,0,1775296636,13049.620432789998,29414.040728339998,53187.35963784 2026-04-04,09:57:19.000,94,11150159,5805,0,1775296638,13048.508941639993,30796.95315,53187.2408568 2026-04-04,09:57:20.000,94,11150289,6965,0,1775296639,13048.293379720002,28030.303558469997,53187.163998480006 2026-04-04,09:57:21.000,94,11150188,6565,0,1775296640,13048.165389829992,29413.934991389993,53187.0312432 2026-04-04,09:57:22.000,94,11150213,6084,0,1775296641,13048.151917210002,30337.342824870007,53186.84957808001 2026-04-04,09:57:23.000,94,11150192,6165,0,1775296642,13048.259698169997,29416.359892110006,53186.6469516 2026-04-04,09:57:24.000,94,11150254,6405,0,1775296643,13048.455051159988,28494.827127209996,53186.43035088 2026-04-04,09:57:25.000,94,11150204,6405,0,1775296644,13048.562832119998,26650.246034459997,53186.23471152 2026-04-04,09:57:26.000,94,11150204,5525,0,1775296645,13048.724503559999,26188.57736337,53186.0530464 2026-04-04,09:57:27.000,94,11150254,5525,0,1775296646,13048.684085699999,30338.090032649998,53185.89234264001 2026-04-04,09:57:28.000,94,11150142,5325,0,1775296647,13048.549359499993,27571.750602839995,53185.76657448001 2026-04-04,09:57:30.000,94,11150223,6084,0,1775296649,13048.80533928,29417.572342469997,53185.438179840006 2026-04-04,09:57:31.000,94,11150203,5925,0,1775296650,13049.182572639991,31262.27327043,53185.18664352 2026-04-04,09:57:32.000,94,11150134,5325,0,1775296651,13049.566542309993,30340.380999899993,53185.13773368 2026-04-04,09:57:33.000,94,11150145,6805,0,1775296652,13049.829258399994,29880.199695240008,53185.102798080006 2026-04-04,09:57:34.000,94,11150276,5605,0,1775296653,13049.842731019999,28958.927748150003,53184.99100416 2026-04-04,09:57:35.000,94,11150253,7205,0,1775296654,13049.694532199988,28959.012337709995,53185.00497840001 2026-04-04,09:57:36.000,94,11150231,6925,0,1775296655,13049.350980390001,30803.05769658,53184.95606856001 2026-04-04,09:57:37.000,94,11150264,5085,0,1775296656,13049.04784644,34030.53711273,53184.99799128 2026-04-04,09:57:38.000,94,11150209,5965,0,1775296657,13048.549359499993,28035.759585089996,53184.85824888001 2026-04-04,09:57:39.000,94,11150270,5765,0,1775296658,13047.990245770001,32646.83518851,53184.746454960004 2026-04-04,09:57:41.000,94,11150176,5605,0,1775296660,13047.222306429998,30802.613601389996,53184.40408608001 2026-04-04,09:57:42.000,94,11150110,6205,0,1775296661,13047.222306429998,28496.934817080008,53184.313253520006 2026-04-04,09:57:43.000,94,11150258,5684,0,1775296662,13047.410923109994,33107.679111389996,53184.23639520001 2026-04-04,09:57:44.000,94,11150222,6525,0,1775296663,13047.68037550999,31262.562284760003,53184.15953688 2026-04-04,09:57:45.000,94,11150151,6045,0,1775296664,13047.90267373999,32645.249134259997,53184.04774296001 2026-04-04,09:57:46.000,94,11150182,6605,0,1775296665,13048.131708280001,25728.38900958,53183.97088464001 2026-04-04,09:57:47.000,94,11150223,5965,0,1775296666,13048.394424370003,27573.29436231,53184.03376872 2026-04-04,09:57:48.000,94,11150182,6365,0,1775296667,13048.731239869994,27113.09895939,53183.88005208001 2026-04-04,09:57:49.000,94,11150263,5925,0,1775296668,13049.222990499991,29418.693154139997,53183.83812936 2026-04-04,09:57:50.000,94,11150206,5445,0,1775296669,13049.559805999997,30801.027547139995,53183.761271040006 2026-04-04,09:57:52.000,94,11150156,5605,0,1775296671,13049.869676259994,29416.959068159995,53183.85210360001 2026-04-04,09:57:53.000,94,11150162,6485,0,1775296672,13049.970720909994,32644.42438605,53183.810180880006 2026-04-04,09:57:54.000,94,11150133,5965,0,1775296673,13049.822522089999,31260.313612290003,53183.761271040006 2026-04-04,09:57:55.000,94,11150121,6765,0,1775296674,13049.431816110002,28954.409255820006,53183.72633544 2026-04-04,09:57:56.000,94,11150164,5485,0,1775296675,13049.12194584999,34948.35498612,53183.73332256001 2026-04-04,09:57:57.000,94,11150203,6005,0,1775296676,13048.67734938999,32642.852430059997,53183.69838696 2026-04-04,09:57:58.000,94,11150178,5044,0,1775296677,13048.151917210002,35870.64905706,53183.6075544 2026-04-04,09:57:59.000,94,11150284,6324,0,1775296678,13047.471549899994,26649.41423712,53183.5027476 2026-04-04,09:58:00.000,94,11150162,5365,0,1775296679,13046.676665319996,30800.435420220005,53183.34903096001 2026-04-04,09:58:01.000,94,11150199,6685,0,1775296680,13046.353322439994,28034.025499109994,53183.293134 2026-04-04,09:58:03.000,94,11150192,6565,0,1775296682,13046.225332549999,28493.290416870004,53183.08352040001 2026-04-04,09:58:04.000,94,11150218,6084,0,1775296683,13046.144496829998,27571.179623310003,53183.04159768001 2026-04-04,09:58:05.000,94,11150093,6725,0,1775296684,13045.949143839993,27572.370926279997,53182.81102272 2026-04-04,09:58:06.000,94,11150221,5884,0,1775296685,13045.996298010003,25728.931792589996,53182.57346064 2026-04-04,09:58:07.000,94,11150277,6005,0,1775296686,13045.989561699993,24807.060669450002,53182.4546796 2026-04-04,09:58:08.000,94,11150141,7005,0,1775296687,13046.016506939988,27573.414197520004,53182.37083416001 2026-04-04,09:58:09.000,94,11150266,5845,0,1775296688,13046.009770629993,29878.493805780003,53182.29397584001 2026-04-04,09:58:10.000,94,11150261,6885,0,1775296689,13045.969352769993,28033.912713030004,53182.04243952 2026-04-04,09:58:11.000,94,11150171,6885,0,1775296690,13045.773999780002,28034.525987340006,53181.9306456 2026-04-04,09:58:12.000,94,11150216,5485,0,1775296691,13045.497811069996,29418.319550250002,53181.8258388 2026-04-04,09:58:14.000,94,11150255,6765,0,1775296693,13045.726845609992,26651.839137839997,53181.51840552 2026-04-04,09:58:15.000,94,11150228,5605,0,1775296694,13045.699900369997,29879.910680910005,53181.371676 2026-04-04,09:58:16.000,94,11150184,5325,0,1775296695,13045.28898546,31725.224883179995,53181.28084344 2026-04-04,09:58:17.000,94,11150149,5645,0,1775296696,13045.026269369999,30342.432296729996,53181.15507528 2026-04-04,09:58:18.000,94,11150166,6525,0,1775296697,13044.541255049997,28497.717270509995,53180.99437152 2026-04-04,09:58:19.000,94,11150262,6245,0,1775296698,13043.874360359994,31263.943914239993,53180.95244880001 2026-04-04,09:58:20.000,94,11150243,5925,0,1775296699,13043.059266849996,24346.872315660003,53180.75680944 2026-04-04,09:58:21.000,94,11150227,5884,0,1775296700,13041.934303080001,29880.009368729996,53180.54719584001 2026-04-04,09:58:22.000,94,11150170,5645,0,1775296701,13040.795866690001,25729.67900037,53180.35854360001 2026-04-04,09:58:23.000,94,11150153,6725,0,1775296702,13039.825838049997,30339.943953840004,53180.12796864 2026-04-04,09:58:25.000,94,11150168,6485,0,1775296704,13038.18891471999,24803.980199640006,53179.624896 2026-04-04,09:58:26.000,94,11150279,6605,0,1775296705,13037.542228959988,27570.622742039996,53179.401308160006 2026-04-04,09:58:27.000,94,11150241,5845,0,1775296706,13037.124577739996,27572.03256804,53179.1707332 2026-04-04,09:58:28.000,94,11150210,5405,0,1775296707,13036.861861649995,27111.68913339,53178.90522264 2026-04-04,09:58:29.000,94,11150249,6685,0,1775296708,13036.64629972999,26650.316525760005,53178.83535144 2026-04-04,09:58:30.000,94,11150191,6765,0,1775296709,13036.316220539993,24805.516909979997,53178.68163480001 2026-04-04,09:58:31.000,94,11150118,5165,0,1775296710,13036.161285410002,30799.427394629995,53178.61875072 2026-04-04,09:58:32.000,94,11150172,5365,0,1775296711,13036.194966959993,27571.792897620006,53178.51394392001 2026-04-04,09:58:33.000,94,11150210,5285,0,1775296712,13036.262330060003,31260.863444429997,53178.45105984 2026-04-04,09:58:34.000,94,11150216,5285,0,1775296713,13036.700190209995,32182.678174529996,53178.40913712 2026-04-04,09:58:36.000,94,11150099,6005,0,1775296715,13037.043742019996,32642.774889630004,53178.38817576001 2026-04-04,09:58:37.000,94,11150115,6565,0,1775296716,13037.077423570001,27110.046686100002,53178.31830456001 2026-04-04,09:58:38.000,94,11150077,6805,0,1775296717,13036.821443789995,33566.25321441,53178.22048488001 2026-04-04,09:58:39.000,94,11150117,6045,0,1775296718,13036.66650865999,31261.117213110003,53178.29035608 2026-04-04,09:58:40.000,94,11150167,6685,0,1775296719,13036.84838902999,30799.20182247,53178.18554928 2026-04-04,09:58:41.000,94,11150172,6445,0,1775296720,13037.030269399991,33103.07602950001,53178.28336896 2026-04-04,09:58:42.000,94,11150210,6124,0,1775296721,13036.989851539991,30796.135450920003,53178.28336896 2026-04-04,09:58:43.000,94,11150178,6165,0,1775296722,13036.86859795999,32639.370159840008,53178.26939472001 2026-04-04,09:58:44.000,94,11150266,6245,0,1775296723,13036.96964260999,31255.85856213,53178.13663944 2026-04-04,09:58:45.000,94,11150265,6205,0,1775296724,13037.218886080002,27106.71949674,53178.09471672 2026-04-04,09:58:47.000,94,11150208,5565,0,1775296726,13037.82515397999,25723.496913359995,53178.059781120006 2026-04-04,09:58:48.000,94,11150102,5525,0,1775296727,13038.10807899999,29410.685342459998,53178.108690960005 2026-04-04,09:58:49.000,94,11150222,6565,0,1775296728,13038.478576050002,31715.172823800007,53178.038819760004 2026-04-04,09:58:50.000,94,11150191,5765,0,1775296729,13038.815391549993,28027.131449969995,53178.1226652 2026-04-04,09:58:51.000,94,11150171,5884,0,1775296730,13039.17241598,31255.2170913,53178.03183264001 2026-04-04,09:58:52.000,94,11150212,5525,0,1775296731,13039.913410079993,27105.182786399993,53178.10170384001 2026-04-04,09:58:53.000,94,11150285,6045,0,1775296732,13040.802602999996,33558.971463120004,53178.17856216001 2026-04-04,09:58:54.000,94,11150137,6605,0,1775296733,13041.42234351999,37245.87087789,53178.31131744 2026-04-04,09:58:55.000,94,11150131,6565,0,1775296734,13041.839994739996,27562.72066731,53178.45804696 2026-04-04,09:58:56.000,94,11150195,6405,0,1775296735,13042.129656069992,30789.671398709994,53178.4720212 2026-04-04,09:58:58.000,94,11150181,6845,0,1775296737,13042.877386479995,31252.073179319996,53178.63272496001 2026-04-04,09:58:59.000,94,11150226,6124,0,1775296738,13043.193993050001,26180.858566020004,53178.68862192 2026-04-04,09:59:00.000,94,11150246,5405,0,1775296739,13043.780052019989,29869.485017640007,53178.74451888 2026-04-04,09:59:01.000,94,11150171,6365,0,1775296740,13044.325693129991,24336.777961500004,53178.82137720001 2026-04-04,09:59:02.000,94,11150226,6005,0,1775296741,13044.628827079992,29870.260421939995,53178.926184 2026-04-04,09:59:03.000,94,11150194,6124,0,1775296742,13044.446946709992,27567.175717470003,53178.93317112 2026-04-04,09:59:04.000,94,11150277,6485,0,1775296743,13044.31222051,34946.860570560006,53179.010029439996 2026-04-04,09:59:05.000,94,11150168,6445,0,1775296744,13044.14381275999,28953.908767589994,53179.1707332 2026-04-04,09:59:06.000,94,11150133,6565,0,1775296745,13043.827206189999,29415.062852190007,53179.24759152 2026-04-04,09:59:07.000,94,11150257,6805,0,1775296746,13043.847415119999,29876.491852859996,53179.29650136 2026-04-04,09:59:09.000,94,11150274,6405,0,1775296748,13044.554727670002,26650.767670080008,53179.401308160006 2026-04-04,09:59:10.000,94,11150180,6284,0,1775296749,13044.649036009992,28033.609600440002,53179.49214072001 2026-04-04,09:59:11.000,94,11150268,6205,0,1775296750,13044.399792539996,28032.446493990006,53179.680792959996 2026-04-04,09:59:12.000,94,11150205,6725,0,1775296751,13044.20443954999,29875.4908764,53179.75765128001 2026-04-04,09:59:13.000,94,11150281,6605,0,1775296752,13043.9686687,27569.318652989998,53179.89739368001 2026-04-04,09:59:14.000,94,11150212,6405,0,1775296753,13043.914778219994,29874.398261249997,53179.883419440004 2026-04-04,09:59:15.000,94,11150219,6645,0,1775296754,13044.24485740999,30795.825289200002,53179.92534216001 2026-04-04,09:59:16.000,94,11150203,6525,0,1775296755,13044.837652689988,26645.776886039996,53179.91835504 2026-04-04,09:59:17.000,94,11150260,5925,0,1775296756,13045.47086583,30796.086107010007,53180.002200480005 2026-04-04,09:59:18.000,94,11150172,6245,0,1775296757,13046.070397419993,26648.27227806,53179.93232928 2026-04-04,09:59:20.000,94,11150161,6725,0,1775296759,13046.48131232999,23882.86333341,53179.92534216001 2026-04-04,09:59:21.000,94,11150215,6605,0,1775296760,13046.38700399,28953.316640670004,53180.08604592 2026-04-04,09:59:22.000,94,11150256,6365,0,1775296761,13046.178178379989,28490.061915330007,53180.19783984 2026-04-04,09:59:23.000,94,11150296,6365,0,1775296762,13045.827890259992,24800.237111609997,53180.218801200004 2026-04-04,09:59:24.000,94,11150290,6205,0,1775296763,13045.46412951999,27565.899824940003,53180.21181408001 2026-04-04,09:59:25.000,94,11150251,3885,0,1775296764,13045.38329379999,31253.518250969995,53180.13495576 2026-04-04,09:59:26.000,94,11150283,6324,0,1775296765,13045.558437859996,31252.65120798,53180.11399440001 2026-04-04,09:59:27.000,94,11150279,6725,0,1775296766,13045.942407529998,24797.17074006,53179.96726488 2026-04-04,09:59:28.000,94,11150250,6284,0,1775296767,13046.333113509994,27562.826404260006,53179.98123912 2026-04-04,09:59:29.000,94,11150250,6165,0,1775296768,13046.238805169989,32634.738881430007,53179.81354824 2026-04-04,09:59:31.000,94,11150191,6525,0,1775296770,13045.686427749992,33096.83050032001,53179.58996040001 2026-04-04,09:59:32.000,94,11150204,5845,0,1775296771,13045.585383099991,26641.928061059996,53179.548037680004 2026-04-04,09:59:33.000,94,11150229,6525,0,1775296772,13045.55170155,32174.113481580003,53179.38733392 2026-04-04,09:59:34.000,94,11150227,6725,0,1775296773,13045.592119410001,28024.156717110003,53179.26855288 2026-04-04,09:59:35.000,94,11150231,6685,0,1775296774,13045.477602139996,26640.638070269997,53179.114836240005 2026-04-04,09:59:36.000,94,11150303,6565,0,1775296775,13045.12731402,25718.907929730005,53179.0309908 2026-04-04,09:59:37.000,94,11150243,6605,0,1775296776,13044.931961029994,29869.774031969995,53178.68862192 2026-04-04,09:59:38.000,94,11150103,6805,0,1775296777,13045.086896159999,25722.30561039,53178.492982560005 2026-04-04,09:59:39.000,94,11150219,5765,0,1775296778,13045.18120449999,28950.348956939997,53178.29734320001 2026-04-04,09:59:40.000,94,11150148,6045,0,1775296779,13044.905015789998,31716.19494765,53178.03183264001 2026-04-04,09:59:42.000,94,11150199,6765,0,1775296781,13043.254619840001,31252.249407569994,53177.724399360006 2026-04-04,09:59:43.000,94,11150257,6565,0,1775296782,13042.217228100002,35401.296834270004,53177.40299184 2026-04-04,09:59:44.000,94,11150195,6725,0,1775296783,13041.53012448,33557.44885104,53177.17241688001 2026-04-04,09:59:45.000,94,11150150,6045,0,1775296784,13040.917120270002,31252.460881470004,53176.82306088 2026-04-04,09:59:46.000,94,11150216,6084,0,1775296785,13040.378215469995,31713.762997800004,53176.599473040005 2026-04-04,09:59:47.000,94,11150191,6605,0,1775296786,13040.075081519994,27102.2221518,53176.4457564 2026-04-04,09:59:48.000,94,11150248,6245,0,1775296787,13040.054872589993,31711.380391860002,53176.29203976 2026-04-04,09:59:49.000,94,11150215,6765,0,1775296788,13040.041399969989,33554.40362688,53176.04050344001 2026-04-04,09:59:50.000,94,11150143,6605,0,1775296789,13039.960564249988,28483.118522279998,53175.98460648 2026-04-04,09:59:51.000,94,11150245,6725,0,1775296790,13040.095290449994,32172.943325999993,53175.72608304 2026-04-04,09:59:53.000,94,11150180,5965,0,1775296792,13040.640931559996,33095.265593460004,53175.691147440004 2026-04-04,09:59:54.000,94,11150199,6685,0,1775296793,13040.741976209996,32632.41266853,53175.69813456 2026-04-04,09:59:55.000,94,11150136,6165,0,1775296794,13040.930592889992,30326.7056877,53175.77499288 2026-04-04,09:59:56.000,94,11150248,6084,0,1775296795,13041.247199459998,34477.62818298,53175.74005728 2026-04-04,09:59:57.000,94,11150186,6245,0,1775296796,13041.68505960999,31712.895954809996,53175.6771732 2026-04-04,09:59:58.000,94,11150231,6485,0,1775296797,13041.988193559991,32174.656264589998,53175.63525048001 2026-04-04,09:59:59.000,94,11150208,6284,0,1775296798,13042.089238209992,27102.482969610006,53175.69813456 2026-04-04,10:00:00.000,94,11150202,6205,0,1775296799,13041.947775699991,27562.946239469995,53175.761018640005 2026-04-04,10:00:01.000,94,11150173,6525,0,1775296800,13041.429079829999,29868.491090309995,53175.74005728 2026-04-04,10:00:02.000,94,11150159,6525,0,1775296801,13041.011428609992,31713.431688690005,53175.77499288 2026-04-04,10:00:04.000,94,11150242,6284,0,1775296803,13040.499469049995,29868.977480279995,53175.87281256001 2026-04-04,10:00:05.000,94,11150170,6324,0,1775296804,13040.27043451,28485.754896900005,53175.93569664 2026-04-04,10:00:06.000,94,11150169,6765,0,1775296805,13040.088554139998,28025.982441779997,53175.97063224001 2026-04-04,10:00:07.000,94,11150181,6445,0,1775296806,13040.149180929999,30331.865650859996,53175.94268376 2026-04-04,10:00:08.000,94,11150186,6284,0,1775296807,13040.580304769996,29870.2040289,53176.01255496 2026-04-04,10:00:09.000,94,11150157,6324,0,1775296808,13041.045110159997,28485.564570389994,53176.13832312001 2026-04-04,10:00:10.000,94,11150208,6165,0,1775296809,13041.375189349994,28945.449811590006,53176.15928448001 2026-04-04,10:00:11.000,94,11150152,6084,0,1775296810,13041.68505960999,31250.89597461,53176.16627160001 2026-04-04,10:00:12.000,94,11150105,6525,0,1775296811,13042.197019170002,33096.71771424,53176.08941328001 2026-04-04,10:00:13.000,94,11150223,6725,0,1775296812,13043.099684709996,27565.660154519996,53176.17325872 2026-04-04,10:00:15.000,94,11150189,6765,0,1775296814,13044.857861619988,26182.409374619994,53176.20819432001 2026-04-04,10:00:16.000,94,11150106,6284,0,1775296815,13045.457393209996,30331.421555670007,53176.40383368001 2026-04-04,10:00:17.000,94,11150200,6045,0,1775296816,13045.571910480001,27564.144591570002,53176.41780792 2026-04-04,10:00:18.000,94,11150237,6445,0,1775296817,13045.740318229997,32174.388397650007,53176.47370488001 2026-04-04,10:00:19.000,94,11150240,6084,0,1775296818,13045.928934909993,31252.087277579994,53176.57152456001 2026-04-04,10:00:20.000,94,11150140,6165,0,1775296819,13046.38026767999,24796.494023580002,53176.67633136 2026-04-04,10:00:21.000,94,11150186,5884,0,1775296820,13046.744028419991,33094.03199571,53176.77415104 2026-04-04,10:00:22.000,94,11150170,6205,0,1775296821,13047.094316540002,30327.107488110007,53176.885944960006 2026-04-04,10:00:23.000,94,11150193,6725,0,1775296822,13047.330087389993,30326.910112469996,53176.85100936 2026-04-04,10:00:24.000,94,11150141,6605,0,1775296823,13047.262724289998,28021.696570739994,53176.8999192 2026-04-04,10:00:26.000,94,11150021,6605,0,1775296825,13046.555411739995,27559.36528143,53176.90690632001 2026-04-04,10:00:27.000,94,11150151,6365,0,1775296826,13045.928934909993,30324.858815640007,53176.91389344 2026-04-04,10:00:28.000,94,11150133,6605,0,1775296827,13045.32940332,29401.817536920003,53176.87895784001 2026-04-04,10:00:29.000,94,11150175,6645,0,1775296828,13044.925224719998,34933.255749660006,53176.76017680001 2026-04-04,10:00:30.000,94,11150109,6805,0,1775296829,13044.615354460002,26174.16894165,53176.73222832 2026-04-04,10:00:31.000,94,11150265,6725,0,1775296830,13044.21117586,28941.35426706,53176.56453744 2026-04-04,10:00:32.000,94,11150216,5645,0,1775296831,13043.84067880999,29863.902106680005,53176.382872320006 2026-04-04,10:00:33.000,94,11150168,6045,0,1775296832,13043.449972829992,26636.472034439998,53176.32697536001 2026-04-04,10:00:34.000,94,11150203,6565,0,1775296833,13042.978431129995,29863.401618450007,53176.17325872 2026-04-04,10:00:35.000,94,11150213,6645,0,1775296834,13042.527098359998,30325.317009089995,53176.04050344001 2026-04-04,10:00:37.000,94,11150199,6605,0,1775296836,13042.217228100002,31710.59793843,53175.607302 2026-04-04,10:00:38.000,94,11150200,6245,0,1775296837,13042.257645960002,24795.112394099997,53175.49550808001 2026-04-04,10:00:39.000,94,11150140,6124,0,1775296838,13042.203755479997,29866.566677819996,53175.209036160006 2026-04-04,10:00:40.000,94,11150228,6005,0,1775296839,13042.345217989998,28482.660328829996,53175.16012632001 2026-04-04,10:00:41.000,94,11150185,6365,0,1775296840,13042.439526329988,30786.774206279995,53175.09724224 2026-04-04,10:00:42.000,94,11150226,6245,0,1775296841,13042.72245134999,30786.379455000002,53175.020383920004 2026-04-04,10:00:43.000,94,11150150,6324,0,1775296842,13043.079475779996,32169.99678966,53174.98544832001 2026-04-04,10:00:44.000,94,11150156,6245,0,1775296843,13043.726161539998,24793.984533299998,53174.95051272 2026-04-04,10:00:45.000,94,11150206,6205,0,1775296844,13044.298747889996,27099.613973700005,53174.96448696001 2026-04-04,10:00:46.000,94,11150184,6124,0,1775296845,13044.514309810002,28943.299826939998,53175.06929376 2026-04-04,10:00:48.000,94,11150252,6445,0,1775296847,13044.736608040002,30785.949458069997,53175.27192024 2026-04-04,10:00:49.000,94,11150166,6205,0,1775296848,13044.716399110002,30785.730935040003,53175.355765680004 2026-04-04,10:00:50.000,94,11150127,6765,0,1775296849,13044.446946709992,28941.565740959995,53175.36973992001 2026-04-04,10:00:51.000,94,11150185,6445,0,1775296850,13044.413265160001,29403.044085539994,53175.46057248 2026-04-04,10:00:52.000,94,11150073,6565,0,1775296851,13044.514309810002,25715.43270864,53175.40467552 2026-04-04,10:00:53.000,94,11150181,5725,0,1775296852,13044.891543169993,27099.275615460007,53175.39070128 2026-04-04,10:00:54.000,94,11150213,6445,0,1775296853,13045.477602139996,24333.556509090005,53175.48852096001 2026-04-04,10:00:55.000,94,11150148,6005,0,1775296854,13045.740318229997,26639.883813360007,53175.56537928001 2026-04-04,10:00:56.000,94,11150151,6485,0,1775296855,13045.814417640002,25258.416463350004,53175.46057248 2026-04-04,10:00:57.000,94,11150171,6525,0,1775296856,13045.625800959991,29408.471915639995,53175.45358536 2026-04-04,10:00:59.000,94,11150175,6605,0,1775296858,13044.372847300001,31712.903003939995,53175.25095888001 2026-04-04,10:01:00.000,94,11150076,6405,0,1775296859,13043.719425229989,31712.51530179,53175.18108768001 2026-04-04,10:01:01.000,94,11150175,6565,0,1775296860,13043.490390689993,26641.159705889993,53175.14615208 2026-04-04,10:01:02.000,94,11150087,6565,0,1775296861,13043.571226409993,26641.57560456,53174.9784612 2026-04-04,10:01:03.000,94,11150256,6205,0,1775296862,13043.98887763,29869.315838520008,53174.90859 2026-04-04,10:01:04.000,94,11150193,6725,0,1775296863,13044.487364569992,26180.9008608,53174.803783200005 2026-04-04,10:01:05.000,94,11150084,6084,0,1775296864,13044.905015789998,28025.834410049996,53174.705963520006 2026-04-04,10:01:06.000,94,11150185,6885,0,1775296865,13045.44392058999,29871.00762972,53174.61513096 2026-04-04,10:01:07.000,94,11150120,6245,0,1775296866,13045.881780739997,30793.661206289995,53174.57320824 2026-04-04,10:01:08.000,94,11150190,6324,0,1775296867,13045.861571809997,30332.380237350008,53174.51032416001 2026-04-04,10:01:10.000,94,11150240,6565,0,1775296869,13045.605592029991,28949.073064409997,53174.468401440005 2026-04-04,10:01:11.000,94,11150166,6045,0,1775296870,13045.800945019997,32637.347059530002,53174.44045296001 2026-04-04,10:01:12.000,94,11150194,6405,0,1775296871,13045.834626570002,30330.71664267,53174.24481360001 2026-04-04,10:01:13.000,94,11150157,6725,0,1775296872,13045.632537270001,32634.471014490002,53174.23083936 2026-04-04,10:01:14.000,94,11150184,6045,0,1775296873,13045.32266700999,27562.135589519996,53174.16096816 2026-04-04,10:01:15.000,94,11150108,5605,0,1775296874,13045.086896159999,31250.148766829996,53174.10507120001 2026-04-04,10:01:16.000,94,11150166,6485,0,1775296875,13044.938697339989,30789.185008739994,53174.014238640004 2026-04-04,10:01:17.000,94,11150129,6925,0,1775296876,13044.884806859998,30328.517314109995,53173.90943184001 2026-04-04,10:01:18.000,94,11150301,6565,0,1775296877,13045.073423539994,30789.657300449995,53173.86052200001 2026-04-04,10:01:19.000,94,11150192,5245,0,1775296878,13045.18794081,26639.284637310004,53173.76968944001 2026-04-04,10:01:21.000,94,11150172,6324,0,1775296880,13045.20141342999,32630.297929530003,53173.72077960001 2026-04-04,10:01:22.000,94,11150162,5725,0,1775296881,13045.32940332,30786.2384724,53173.748728080005 2026-04-04,10:01:23.000,94,11150164,6405,0,1775296882,13045.598855719996,25714.78418868,53173.66488264 2026-04-04,10:01:24.000,94,11150196,6205,0,1775296883,13045.780736089997,28479.74903814,53173.77667656 2026-04-04,10:01:25.000,94,11150180,6445,0,1775296884,13045.794208710002,26634.36434457,53173.88148336 2026-04-04,10:01:26.000,94,11150112,6245,0,1775296885,13046.050188489993,23867.693605649998,53173.97930304001 2026-04-04,10:01:27.000,94,11150226,5565,0,1775296886,13046.373531369994,30322.003917990005,53173.92340608 2026-04-04,10:01:28.000,94,11150172,6165,0,1775296887,13046.845073069991,29861.970645060006,53174.04218712 2026-04-04,10:01:29.000,94,11150188,6205,0,1775296888,13046.979799269997,30784.46914077,53174.11205832 2026-04-04,10:01:30.000,94,11150141,6805,0,1775296889,13046.939381409997,22947.330996329998,53174.26577496 2026-04-04,10:01:32.000,94,11150178,6685,0,1775296891,13047.282933219998,33550.01906802,53174.36359464001 2026-04-04,10:01:33.000,94,11150194,6284,0,1775296892,13047.59953978999,25712.049126240003,53174.517311280004 2026-04-04,10:01:34.000,94,11150171,6845,0,1775296893,13047.734265989995,28938.63330288,53174.62211808 2026-04-04,10:01:35.000,94,11150113,6765,0,1775296894,13047.84204694999,29400.153942239995,53174.71993776 2026-04-04,10:01:36.000,94,11150197,6925,0,1775296895,13047.94982791,28017.974630099998,53174.76186048 2026-04-04,10:01:37.000,94,11150099,7005,0,1775296896,13048.434842229988,27096.47006172,53174.95051272 2026-04-04,10:01:38.000,94,11150247,6765,0,1775296897,13048.85922975999,25712.641253160007,53175.090255120005 2026-04-04,10:01:39.000,94,11150106,6445,0,1775296898,13049.08152798999,29860.969668599995,53175.39768840001 2026-04-04,10:01:40.000,94,11150103,6645,0,1775296899,13049.290353600001,27555.960551640004,53175.50948232 2026-04-04,10:01:41.000,94,11150165,6885,0,1775296900,13049.519388139997,30322.758174899995,53175.64922472 2026-04-04,10:01:43.000,94,11150138,6525,0,1775296902,13049.155627399996,28940.980663170005,53175.6771732 2026-04-04,10:01:44.000,94,11150225,6725,0,1775296903,13048.690822009994,24330.476039279994,53175.63525048001 2026-04-04,10:01:45.000,94,11150206,6245,0,1775296904,13048.118235659997,28017.544633170008,53175.63525048001 2026-04-04,10:01:46.000,94,11150174,6324,0,1775296905,13047.82857433,31243.52963376,53175.67018608 2026-04-04,10:01:47.000,94,11150240,5684,0,1775296906,13047.754474919995,30782.24161569,53175.65621184001 2026-04-04,10:01:48.000,94,11150191,6965,0,1775296907,13047.86899219,29861.06130729,53175.56537928001 2026-04-04,10:01:49.000,94,11150207,6525,0,1775296908,13048.050872560001,28478.325113879997,53175.64922472 2026-04-04,10:01:50.000,94,11150171,6685,0,1775296909,13047.84878326,27095.934327840005,53175.50948232 2026-04-04,10:01:51.000,94,11150218,5925,0,1775296910,13047.54564931,30323.730954839994,53175.41864976001 2026-04-04,10:01:52.000,94,11150134,6245,0,1775296911,13047.437868349989,29863.119653250003,53175.33480432 2026-04-04,10:01:54.000,94,11150153,6685,0,1775296913,13046.71034687,30784.892088570006,53175.24397176 2026-04-04,10:01:55.000,94,11150150,6124,0,1775296914,13046.31964088999,30323.547677459996,53175.188074800004 2026-04-04,10:01:56.000,94,11150124,6245,0,1775296915,13046.097342659988,26634.935324100006,53175.05531952 2026-04-04,10:01:57.000,94,11150180,6245,0,1775296916,13045.834626570002,26173.471077780006,53174.98544832001 2026-04-04,10:01:58.000,94,11150147,6885,0,1775296917,13045.32266700999,30783.05226564,53174.7688476 2026-04-04,10:01:59.000,94,11150173,6525,0,1775296918,13044.669244939992,29860.814587739995,53174.61513096 2026-04-04,10:02:00.000,94,11150215,6485,0,1775296919,13044.23138479,31704.85994661,53174.47538856 2026-04-04,10:02:01.000,94,11150198,6084,0,1775296920,13043.98214131999,30321.489331499994,53174.34263328001 2026-04-04,10:02:02.000,94,11150134,5285,0,1775296921,13043.975405009995,28015.782350669993,53174.251800720005 2026-04-04,10:02:03.000,94,11150149,6525,0,1775296922,13043.753106779994,29860.003937789996,53174.12603256001 2026-04-04,10:02:05.000,94,11150210,6245,0,1775296924,13043.793524639994,29400.379514400003,53174.23083936 2026-04-04,10:02:06.000,94,11150179,5805,0,1775296925,13043.712688919994,29400.372465270004,53174.16795528 2026-04-04,10:02:07.000,94,11150155,6645,0,1775296926,13043.712688919994,26633.779266779995,53174.18891664 2026-04-04,10:02:08.000,94,11150156,6405,0,1775296927,13043.402818659997,26633.55369462,53174.19590376001 2026-04-04,10:02:09.000,94,11150186,6045,0,1775296928,13043.180520429996,28938.175109429998,53174.153981040006 2026-04-04,10:02:10.000,94,11150193,6685,0,1775296929,13043.066003159991,28938.132814650002,53174.133019680005 2026-04-04,10:02:11.000,94,11150132,6165,0,1775296930,13042.796550759995,29861.188191630004,53174.06314848 2026-04-04,10:02:12.000,94,11150193,6765,0,1775296931,13042.560779909989,30323.773249620004,53173.95834168001 2026-04-04,10:02:13.000,94,11150083,6685,0,1775296932,13042.533834669994,27098.020870320004,53173.8954576 2026-04-04,10:02:14.000,94,11150146,6124,0,1775296933,13042.351954299993,33553.303962599995,53173.83956064001 2026-04-04,10:02:16.000,94,11150233,6725,0,1775296935,13041.67158699,29403.206215529994,53173.78366368 2026-04-04,10:02:17.000,94,11150236,6005,0,1775296936,13041.206781599998,30323.80144614,53173.80462504 2026-04-04,10:02:18.000,94,11150144,5405,0,1775296937,13041.058582780002,34933.114767060004,53173.77667656 2026-04-04,10:02:19.000,94,11150163,6605,0,1775296938,13041.024901229997,33089.62628945999,53173.72077960001 2026-04-04,10:02:20.000,94,11150142,6205,0,1775296939,13041.415607209994,25253.073222809995,53173.65789552 2026-04-04,10:02:21.000,94,11150094,6205,0,1775296940,13041.82652211999,24331.653243990004,53173.70680536 2026-04-04,10:02:22.000,94,11150232,6365,0,1775296941,13041.947775699991,24793.187981609997,53173.69283112001 2026-04-04,10:02:23.000,94,11150181,6845,0,1775296942,13042.089238209992,30786.428798909998,53173.77667656 2026-04-04,10:02:24.000,94,11150135,5884,0,1775296943,13042.149864999992,33552.04921745999,53173.867509120006 2026-04-04,10:02:25.000,94,11150190,6245,0,1775296944,13041.927566769991,29402.296877760004,53174.014238640004 2026-04-04,10:02:27.000,94,11150160,6165,0,1775296946,13041.557069719995,33089.07645732,53173.94436744 2026-04-04,10:02:28.000,94,11150146,6245,0,1775296947,13041.40213458999,24330.4337445,53174.0002644 2026-04-04,10:02:29.000,94,11150159,6605,0,1775296948,13041.280881009989,29864.226366660005,53173.97231592 2026-04-04,10:02:30.000,94,11150215,6445,0,1775296949,13041.50991555,24333.246347370005,53173.986290160006 2026-04-04,10:02:31.000,94,11150190,6045,0,1775296950,13041.65137806,34476.119669160005,53174.04218712 2026-04-04,10:02:32.000,94,11150193,6645,0,1775296951,13041.42234351999,28020.540513419997,53174.12603256001 2026-04-04,10:02:33.000,94,11150149,6725,0,1775296952,13041.159627429988,33551.6826627,53174.23782648 2026-04-04,10:02:34.000,94,11150247,6685,0,1775296953,13041.092264329993,28479.460023809996,53174.32865904 2026-04-04,10:02:35.000,94,11150156,6165,0,1775296954,13041.105736949998,31705.607154390003,53174.42647872 2026-04-04,10:02:36.000,94,11150224,6045,0,1775296955,13040.903647649997,31243.734058529997,53174.489362800006 2026-04-04,10:02:38.000,94,11150178,6245,0,1775296957,13039.872992219993,29861.357370750004,53174.55224688 2026-04-04,10:02:39.000,94,11150148,5285,0,1775296958,13039.643957679997,29400.541644390003,53174.55224688 2026-04-04,10:02:40.000,94,11150129,5725,0,1775296959,13039.47554993,32166.77533725,53174.55224688 2026-04-04,10:02:41.000,94,11150147,6525,0,1775296960,13039.664166609997,30322.243588409998,53174.67102792 2026-04-04,10:02:42.000,94,11150173,6525,0,1775296961,13040.38495177999,30321.75719844,53174.88064152 2026-04-04,10:02:43.000,94,11150230,6124,0,1775296962,13041.220254219988,33086.418935309994,53175.17410056 2026-04-04,10:02:44.000,94,11150167,6685,0,1775296963,13041.68505960999,29397.122816339994,53175.36973992001 2026-04-04,10:02:45.000,94,11150198,6245,0,1775296964,13041.846731049991,27091.81763592,53175.62826336 2026-04-04,10:02:46.000,94,11150138,6084,0,1775296965,13041.8130495,29396.594131589998,53175.691147440004 2026-04-04,10:02:47.000,94,11150165,6645,0,1775296966,13041.83325843,28474.419895860003,53175.83088984001 2026-04-04,10:02:49.000,94,11150161,6525,0,1775296968,13042.237437030002,30778.22361159,53175.99159360001 2026-04-04,10:02:50.000,94,11150218,6245,0,1775296969,13042.486680499998,31238.609341019997,53176.13832312001 2026-04-04,10:02:51.000,94,11150210,6045,0,1775296970,13042.695506109994,27550.222559820002,53176.12434888 2026-04-04,10:02:52.000,94,11150166,6045,0,1775296971,13042.85044124,29394.01415001,53176.16627160001 2026-04-04,10:02:53.000,94,11150099,6445,0,1775296972,13043.133366260001,29855.386757639993,53176.2012072 2026-04-04,10:02:54.000,94,11150251,6445,0,1775296973,13043.268092459992,26628.91536708,53176.3409496 2026-04-04,10:02:55.000,94,11150159,6765,0,1775296974,13043.261356149997,32161.114885860006,53176.49466624001 2026-04-04,10:02:56.000,94,11150237,6365,0,1775296975,13043.342191869997,32621.423074859995,53176.56453744 2026-04-04,10:02:57.000,94,11150188,6205,0,1775296976,13043.652062129993,29393.873167409998,53176.60646016 2026-04-04,10:02:58.000,94,11150182,6165,0,1775296977,13043.975405009995,25245.255737640007,53176.68331848 2026-04-04,10:03:00.000,94,11150140,6324,0,1775296979,13043.955196079994,28935.947584349997,53176.73921544001 2026-04-04,10:03:01.000,94,11150145,6725,0,1775296980,13043.705952609998,29398.708870589995,53176.885944960006 2026-04-04,10:03:02.000,94,11150246,5445,0,1775296981,13043.625116889998,32166.218455979993,53176.99075176 2026-04-04,10:03:03.000,94,11150172,5485,0,1775296982,13043.847415119999,29399.893124430004,53177.04664872001 2026-04-04,10:03:04.000,94,11150259,6645,0,1775296983,13043.92151452999,26632.665504239994,53177.19337824001 2026-04-04,10:03:05.000,94,11150190,6205,0,1775296984,13043.712688919994,28014.534654660005,53177.26324944001 2026-04-04,10:03:06.000,94,11150127,5925,0,1775296985,13043.604907959998,29396.770359839997,53177.26324944001 2026-04-04,10:03:07.000,94,11150204,6245,0,1775296986,13043.786788329999,29857.501496640005,53177.4239532 2026-04-04,10:03:08.000,94,11150182,5245,0,1775296987,13044.076449659995,26169.305041950007,53177.50081152001 2026-04-04,10:03:09.000,94,11150210,6324,0,1775296988,13044.015822869995,32623.368634740007,53177.58465696 2026-04-04,10:03:11.000,94,11150172,5165,0,1775296990,13043.86088773999,28935.073492230003,53177.68247664 2026-04-04,10:03:12.000,94,11150277,6885,0,1775296991,13044.11013121,28474.109734140002,53177.75234784 2026-04-04,10:03:13.000,94,11150192,6324,0,1775296992,13044.325693129991,28936.039223040003,53177.75234784 2026-04-04,10:03:14.000,94,11150160,6045,0,1775296993,13044.413265160001,29398.687723199997,53177.79427056001 2026-04-04,10:03:15.000,94,11150240,6365,0,1775296994,13044.440210399996,29399.900173560003,53177.7383736 2026-04-04,10:03:16.000,94,11150138,6084,0,1775296995,13044.453683020001,28477.845773039997,53177.78728344 2026-04-04,10:03:17.000,94,11150156,6284,0,1775296996,13044.157285379995,26633.57484201,53177.79427056001 2026-04-04,10:03:18.000,94,11150155,6645,0,1775296997,13043.793524639994,34470.149056049995,53177.7383736 2026-04-04,10:03:19.000,94,11150208,6165,0,1775296998,13043.443236519997,28477.02102483,53177.654528160005 2026-04-04,10:03:20.000,94,11150205,6525,0,1775296999,13043.187256739991,33086.778440940005,53177.668502399996 2026-04-04,10:03:22.000,94,11150181,6885,0,1775297001,13042.83023231,32163.74421135,53177.61959256 2026-04-04,10:03:23.000,94,11150168,6245,0,1775297002,13042.405844779998,32624.996983770005,53177.52876000001 2026-04-04,10:03:24.000,94,11150121,6605,0,1775297003,13041.994929870001,34469.44414305,53177.4239532 2026-04-04,10:03:25.000,94,11150193,6645,0,1775297004,13041.678323299995,31703.372580180003,53177.22831384 2026-04-04,10:03:26.000,94,11150197,6525,0,1775297005,13041.408870899999,28937.65347381,53177.06062296 2026-04-04,10:03:27.000,94,11150181,5845,0,1775297006,13040.950801819992,34470.360529950005,53176.92088056 2026-04-04,10:03:28.000,94,11150175,5884,0,1775297007,13040.50620535999,24789.4730901,53176.73921544001 2026-04-04,10:03:29.000,94,11150166,6405,0,1775297008,13040.28390712999,28477.577906100007,53176.63440864 2026-04-04,10:03:30.000,94,11150194,5485,0,1775297009,13040.28390712999,28015.87398936,53176.62742152 2026-04-04,10:03:31.000,94,11150207,6885,0,1775297010,13040.26369819999,31703.915363189997,53176.39684656 2026-04-04,10:03:33.000,94,11150159,6205,0,1775297012,13039.421659449996,29400.118696589998,53176.12434888 2026-04-04,10:03:34.000,94,11150248,5445,0,1775297013,13038.902963579989,31244.312087190003,53175.92172240001 2026-04-04,10:03:35.000,94,11150207,6845,0,1775297014,13038.485312359997,24329.059164150007,53175.75403152001 2026-04-04,10:03:36.000,94,11150151,7005,0,1775297015,13038.364058779996,28017.213324059994,53175.67018608 2026-04-04,10:03:37.000,94,11150161,6925,0,1775297016,13038.525730219997,24790.565705250003,53175.46057248 2026-04-04,10:03:38.000,94,11150148,5365,0,1775297017,13038.795182619993,28017.756107070003,53175.32781720001 2026-04-04,10:03:39.000,94,11150217,5725,0,1775297018,13039.2532517,30322.962599670005,53175.31384296 2026-04-04,10:03:40.000,94,11150185,6205,0,1775297019,13039.805629119997,28018.207251390006,53175.23698464 2026-04-04,10:03:41.000,94,11150178,5044,0,1775297020,13040.149180929999,31245.968632739998,53175.12519072 2026-04-04,10:03:42.000,94,11150257,6084,0,1775297021,13040.580304769996,28019.490193050005,53175.139164960005 2026-04-04,10:03:44.000,94,11150202,6124,0,1775297023,13041.6109602,22948.931148839998,53175.0483324 2026-04-04,10:03:45.000,94,11150165,6445,0,1775297024,13041.967984629991,33090.97972242,53175.12519072 2026-04-04,10:03:46.000,94,11150314,6205,0,1775297025,13041.994929870001,29863.549650179993,53175.13217784001 2026-04-04,10:03:47.000,94,11150202,6205,0,1775297026,13042.089238209992,26175.14877072,53175.15313920001 2026-04-04,10:03:48.000,94,11150059,6165,0,1775297027,13042.648351939999,28019.144785680008,53175.2230104 2026-04-04,10:03:49.000,94,11150091,6565,0,1775297028,13043.328719249992,35395.523596800005,53175.14615208 2026-04-04,10:03:50.000,94,11150128,6084,0,1775297029,13044.13034014,28940.592961019996,53175.24397176 2026-04-04,10:03:51.000,94,11150146,6245,0,1775297030,13044.736608040002,34932.91739142001,53175.25095888001 2026-04-04,10:03:52.000,94,11150215,6805,0,1775297031,13044.952169959994,29399.561815320005,53175.34877856001 2026-04-04,10:03:53.000,94,11150185,6725,0,1775297032,13045.046478299999,27554.198269140004,53175.432624 2026-04-04,10:03:55.000,94,11150234,6245,0,1775297034,13045.44392058999,27090.612234689994,53175.32781720001 2026-04-04,10:03:56.000,94,11150168,6165,0,1775297035,13045.976089080003,31238.764421879998,53175.36973992001 2026-04-04,10:03:57.000,94,11150227,6805,0,1775297036,13046.60256590999,31698.995070449993,53175.32781720001 2026-04-04,10:03:58.000,94,11150205,6645,0,1775297037,13047.101052849997,31237.833936719995,53175.33480432 2026-04-04,10:03:59.000,94,11150233,6645,0,1775297038,13047.451340969994,28471.438113869997,53175.425636880005 2026-04-04,10:04:00.000,94,11150248,6284,0,1775297039,13047.88246480999,30775.650679140002,53175.40467552 2026-04-04,10:04:01.000,94,11150223,5805,0,1775297040,13047.97003684,30314.489545410004,53175.45358536 2026-04-04,10:04:02.000,94,11150192,5325,0,1775297041,13047.97003684,29853.490541670006,53175.46057248 2026-04-04,10:04:03.000,94,11150207,6005,0,1775297042,13047.90941005,33541.87732287,53175.425636880005 2026-04-04,10:04:04.000,94,11150209,5725,0,1775297043,13047.76794754,31238.221638870004,53175.41166264 2026-04-04,10:04:06.000,94,11150233,6205,0,1775297045,13048.037399939996,27091.444032030005,53175.376727040006 2026-04-04,10:04:07.000,94,11150150,6045,0,1775297046,13048.387688059993,31702.11078591,53175.48852096001 2026-04-04,10:04:08.000,94,11150164,6365,0,1775297047,13048.448314849993,24786.822617219994,53175.53044368 2026-04-04,10:04:09.000,94,11150169,6165,0,1775297048,13048.360742819998,26630.212407,53175.61428912001 2026-04-04,10:04:10.000,94,11150224,5725,0,1775297049,13048.354006510002,23402.711843459998,53175.761018640005 2026-04-04,10:04:11.000,94,11150207,6805,0,1775297050,13048.502205329998,26628.555861450004,53175.79595424 2026-04-04,10:04:12.000,94,11150168,5245,0,1775297051,13048.468523779993,32620.309312319994,53175.858838320004 2026-04-04,10:04:13.000,94,11150216,5565,0,1775297052,13048.434842229988,29392.87924008,53175.92172240001 2026-04-04,10:04:14.000,94,11150043,5725,0,1775297053,13048.037399939996,28931.859088950005,53175.879799680006 2026-04-04,10:04:15.000,94,11150100,6284,0,1775297054,13047.134734400002,28932.979900620005,53175.84486408 2026-04-04,10:04:17.000,94,11150066,6605,0,1775297056,13046.232068859994,29855.365610249995,53175.68416032001 2026-04-04,10:04:18.000,94,11150124,6365,0,1775297057,13046.029979559993,29393.485465260004,53175.71909592 2026-04-04,10:04:19.000,94,11150111,6725,0,1775297058,13045.854835500002,31236.445258110005,53175.66319896001 2026-04-04,10:04:20.000,94,11150212,6485,0,1775297059,13045.962616459998,30313.72119024,53175.60031488 2026-04-04,10:04:21.000,94,11150167,5845,0,1775297060,13046.171442069994,28930.695982499994,53175.48153384 2026-04-04,10:04:22.000,94,11150200,6205,0,1775297061,13046.29943195999,27548.354540369997,53175.40467552 2026-04-04,10:04:23.000,94,11150180,5445,0,1775297062,13046.117551589989,30775.960840860003,53175.32781720001 2026-04-04,10:04:24.000,94,11150238,5485,0,1775297063,13045.767263469992,30777.250831650003,53175.16711344 2026-04-04,10:04:25.000,94,11150259,6765,0,1775297064,13045.4506569,26169.07242066,53175.09724224 2026-04-04,10:04:26.000,94,11150190,6324,0,1775297065,13045.356348559995,32163.490442669994,53175.00640968 2026-04-04,10:04:28.000,94,11150242,6324,0,1775297067,13045.760527159997,30319.452132930004,53175.209036160006 2026-04-04,10:04:29.000,94,11150248,6324,0,1775297068,13045.996298010003,29857.86100227,53175.34877856001 2026-04-04,10:04:30.000,94,11150223,6805,0,1775297069,13046.016506939988,28934.826772679997,53175.38371416 2026-04-04,10:04:31.000,94,11150186,6445,0,1775297070,13045.706636679992,29395.395779490005,53175.50948232 2026-04-04,10:04:32.000,94,11150185,6685,0,1775297071,13045.033005679994,27090.781413810008,53175.53044368 2026-04-04,10:04:33.000,94,11150232,6245,0,1775297072,13044.581672909997,30778.759345469996,53175.62127624 2026-04-04,10:04:34.000,94,11150282,6405,0,1775297073,13044.568200289992,28012.116803070006,53175.68416032001 2026-04-04,10:04:35.000,94,11150169,6805,0,1775297074,13045.03974198999,32620.852095330003,53175.87281256001 2026-04-04,10:04:36.000,94,11150232,6245,0,1775297075,13045.605592029991,26626.793578950004,53175.96364512 2026-04-04,10:04:37.000,94,11150204,6005,0,1775297076,13045.895253360002,31235.52887121,53176.145310240005 2026-04-04,10:04:39.000,94,11150150,6445,0,1775297078,13045.625800959991,29854.258896839994,53176.2710784 2026-04-04,10:04:40.000,94,11150167,5684,0,1775297079,13045.565174169991,31237.78459281,53176.4457564 2026-04-04,10:04:41.000,94,11150274,5445,0,1775297080,13045.585383099991,32159.28211206,53176.63440864 2026-04-04,10:04:42.000,94,11150141,6645,0,1775297081,13045.726845609992,28470.76139739,53176.84402224 2026-04-04,10:04:43.000,94,11150266,6324,0,1775297082,13045.935671220002,34923.87335763,53176.99773888001 2026-04-04,10:04:44.000,94,11150259,6605,0,1775297083,13046.070397419993,29852.693989980005,53177.13748128 2026-04-04,10:04:45.000,94,11150174,6245,0,1775297084,13046.124287899998,33078.883415339995,53177.24228808001 2026-04-04,10:04:46.000,94,11150241,6485,0,1775297085,13045.794208710002,26624.784576899998,53177.270236560005 2026-04-04,10:04:47.000,94,11150228,6165,0,1775297086,13045.16099556999,33539.396029109994,53177.13748128 2026-04-04,10:04:48.000,94,11150208,6324,0,1775297087,13044.615354460002,28929.84303777,53177.200365360004 2026-04-04,10:04:50.000,94,11150267,6765,0,1775297089,13044.433474090001,28930.78762119,53177.270236560005 2026-04-04,10:04:51.000,94,11150253,5805,0,1775297090,13044.891543169993,33079.70816355001,53177.354082 2026-04-04,10:04:52.000,94,11150217,6005,0,1775297091,13045.48433844999,26625.919486829996,53177.41696608 2026-04-04,10:04:53.000,94,11150206,6324,0,1775297092,13046.225332549999,28930.46336121,53177.6335668 2026-04-04,10:04:54.000,94,11150174,6365,0,1775297093,13046.44089446999,27547.52274303,53177.75933496 2026-04-04,10:04:55.000,94,11150164,6405,0,1775297094,13046.272486719994,28930.79467032,53177.85016752 2026-04-04,10:04:56.000,94,11150269,5605,0,1775297095,13045.982825389998,30775.284124380007,53177.989909920005 2026-04-04,10:04:57.000,94,11150177,6645,0,1775297096,13045.949143839993,26165.731133039997,53178.0178584 2026-04-04,10:04:58.000,94,11150297,6645,0,1775297097,13045.955880150002,33541.151262479994,53178.14362656 2026-04-04,10:04:59.000,94,11150156,6405,0,1775297098,13045.841362879997,29853.25087125,53178.13663944 2026-04-04,10:05:01.000,94,11150197,6925,0,1775297100,13046.31964088999,25702.441162050003,53178.31131744 2026-04-04,10:05:02.000,94,11150240,5405,0,1775297101,13046.925908789992,33537.676041390005,53178.4720212 2026-04-04,10:05:03.000,94,11150169,6925,0,1775297102,13047.289669529993,27545.1189897,53178.59080224 2026-04-04,10:05:04.000,94,11150188,5485,0,1775297103,13047.51870406999,28928.278130909996,53178.51394392001 2026-04-04,10:05:05.000,94,11150220,6324,0,1775297104,13047.714057059995,28467.984040170006,53178.492982560005 2026-04-04,10:05:06.000,94,11150208,6445,0,1775297105,13048.185598759992,30312.60037857,53178.43009848 2026-04-04,10:05:07.000,94,11150273,5925,0,1775297106,13048.744712489999,25703.808693269995,53178.41612424001 2026-04-04,10:05:08.000,94,11150235,6885,0,1775297107,13048.96027440999,26626.793578950004,53178.339265919996 2026-04-04,10:05:09.000,94,11150225,5765,0,1775297108,13048.80533928,26166.50653734,53178.23445912 2026-04-04,10:05:10.000,94,11150166,6365,0,1775297109,13048.751448799994,30315.624455340003,53178.0877296 2026-04-04,10:05:12.000,94,11150266,6205,0,1775297111,13048.73797617999,33083.197482899996,53177.90606448 2026-04-04,10:05:13.000,94,11150269,6045,0,1775297112,13048.448314849993,27552.090579270007,53177.84318040001 2026-04-04,10:05:14.000,94,11150163,5805,0,1775297113,13048.057608869996,28013.604169500002,53177.68946376 2026-04-04,10:05:15.000,94,11150219,6765,0,1775297114,13047.424395729999,28936.123812599995,53177.5636956 2026-04-04,10:05:16.000,94,11150205,5765,0,1775297115,13046.919172479997,25248.582926999996,53177.486837280005 2026-04-04,10:05:17.000,94,11150125,5925,0,1775297116,13046.858545689996,32624.059449480003,53177.40997896001 2026-04-04,10:05:18.000,94,11150260,5565,0,1775297117,13046.77097366,32623.417978650003,53177.40299184 2026-04-04,10:05:19.000,94,11150276,5605,0,1775297118,13046.723819489991,27090.88010163,53177.24228808001 2026-04-04,10:05:20.000,94,11150226,5445,0,1775297119,13046.44089446999,20636.499297989998,53177.24228808001 2026-04-04,10:05:21.000,94,11150193,6805,0,1775297120,13046.265750409999,28473.122855940004,53177.20735248 2026-04-04,10:05:23.000,94,11150173,6084,0,1775297122,13046.824864139991,27090.68977512,53177.4239532 2026-04-04,10:05:24.000,94,11150202,5125,0,1775297123,13047.215570119988,30317.844931290005,53177.535747120004 2026-04-04,10:05:25.000,94,11150218,6284,0,1775297124,13047.485022519999,31239.793594860006,53177.58465696 2026-04-04,10:05:26.000,94,11150155,5805,0,1775297125,13047.82183801999,33544.32337098,53177.724399360006 2026-04-04,10:05:27.000,94,11150186,5645,0,1775297126,13048.124971969992,30316.674775709995,53177.822219040005 2026-04-04,10:05:28.000,94,11150176,5325,0,1775297127,13048.259698169997,31238.313277559995,53177.81523192001 2026-04-04,10:05:29.000,94,11150261,5805,0,1775297128,13048.158653519997,31238.42606364,53177.871128880004 2026-04-04,10:05:30.000,94,11150196,6405,0,1775297129,13047.94982791,25245.474260670002,53177.871128880004 2026-04-04,10:05:31.000,94,11150153,6084,0,1775297130,13047.309878459993,29855.259873300005,53177.92702584 2026-04-04,10:05:32.000,94,11150236,6565,0,1775297131,13046.872018310001,28932.69088629,53177.941000080005 2026-04-04,10:05:34.000,94,11150272,6365,0,1775297133,13046.764237349991,30314.144138040007,53178.07375536 2026-04-04,10:05:35.000,94,11150218,6485,0,1775297134,13046.979799269997,32618.074738109994,53178.03183264001 2026-04-04,10:05:36.000,94,11150238,6365,0,1775297135,13046.858545689996,27546.345538320005,53177.98292280001 2026-04-04,10:05:37.000,94,11150241,6685,0,1775297136,13046.878754619996,29389.68598419,53177.892090240006 2026-04-04,10:05:38.000,94,11150257,5965,0,1775297137,13047.296405839988,33538.50783873,53177.773309200005 2026-04-04,10:05:39.000,94,11150092,5485,0,1775297138,13047.88920112,30774.07872315,53177.6335668 2026-04-04,10:05:40.000,94,11150124,6525,0,1775297139,13048.488732709993,29854.103815979994,53177.54972136001 2026-04-04,10:05:41.000,94,11150143,5725,0,1775297140,13049.175836329996,27089.90027256,53177.57068272 2026-04-04,10:05:42.000,94,11150130,5684,0,1775297141,13049.93703935999,32622.769458690003,53177.74536072001 2026-04-04,10:05:43.000,94,11150188,6445,0,1775297142,13050.819495969998,26168.57193243,53177.68247664 2026-04-04,10:05:45.000,94,11150255,6084,0,1775297144,13051.30451029,28472.573023799996,53177.98292280001 2026-04-04,10:05:46.000,94,11150194,5365,0,1775297145,13051.23714718999,36769.73034291,53177.97593568 2026-04-04,10:05:47.000,94,11150204,5485,0,1775297146,13051.169784089994,27089.047327830005,53178.0877296 2026-04-04,10:05:48.000,94,11150136,6485,0,1775297147,13051.36513708,31699.206544350003,53177.93401296001 2026-04-04,10:05:49.000,94,11150153,5925,0,1775297148,13051.122629919999,33083.16928638,53177.96894856 2026-04-04,10:05:50.000,94,11150218,6245,0,1775297149,13050.361426889991,26629.88109789,53177.85715464 2026-04-04,10:05:51.000,94,11150179,6685,0,1775297150,13049.802313159998,34005.72417513,53177.871128880004 2026-04-04,10:05:52.000,94,11150306,6205,0,1775297151,13049.418343489997,29856.211505850006,53177.76632208001 2026-04-04,10:05:53.000,94,11150210,5365,0,1775297152,13049.16910002,29395.008077339997,53177.68946376 2026-04-04,10:05:54.000,94,11150204,5605,0,1775297153,13049.16910002,24784.855909949998,53177.5636956 2026-04-04,10:05:56.000,94,11150263,6845,0,1775297155,13048.751448799994,26628.464222759998,53177.45190168 2026-04-04,10:05:57.000,94,11150270,5725,0,1775297156,13048.414633300003,31699.72817997,53177.54273424 2026-04-04,10:05:58.000,94,11150260,6445,0,1775297157,13048.172126140002,28012.730077379994,53177.61260544 2026-04-04,10:05:59.000,94,11150179,6885,0,1775297158,13048.151917210002,28473.82776894,53177.605618320005 2026-04-04,10:06:00.000,94,11150132,6405,0,1775297159,13048.111499350001,24786.019016399994,53177.605618320005 2026-04-04,10:06:01.000,94,11150280,6405,0,1775297160,13048.172126140002,28473.855965459996,53177.54273424 2026-04-04,10:06:02.000,94,11150221,6845,0,1775297161,13047.8083654,25708.644396450007,53177.52876000001 2026-04-04,10:06:03.000,94,11150272,6405,0,1775297162,13047.734265989995,24325.77426957,53177.556708480006 2026-04-04,10:06:04.000,94,11150224,6165,0,1775297163,13047.53891299999,28014.076461210003,53177.47286304 2026-04-04,10:06:05.000,94,11150204,6565,0,1775297164,13047.134734400002,27553.789419599998,53177.50779864001 2026-04-04,10:06:07.000,94,11150229,7325,0,1775297166,13047.70058443999,31240.900308270007,53177.2842108 2026-04-04,10:06:08.000,94,11150172,6525,0,1775297167,13048.084554109992,30318.119847359994,53177.319146400005 2026-04-04,10:06:09.000,94,11150154,6284,0,1775297168,13047.996982079996,29396.157085529994,53177.30517216 2026-04-04,10:06:10.000,94,11150244,6324,0,1775297169,13048.017191009996,31701.553904639994,53177.31215928001 2026-04-04,10:06:11.000,94,11150269,6685,0,1775297170,13048.475260089988,31701.046367279996,53177.221326720006 2026-04-04,10:06:12.000,94,11150218,5925,0,1775297171,13048.86596607,29395.353484709995,53177.27722368 2026-04-04,10:06:13.000,94,11150216,6205,0,1775297172,13049.175836329996,32160.54390633,53177.354082 2026-04-04,10:06:14.000,94,11150221,6805,0,1775297173,13049.559805999997,29394.133985220004,53177.39600472 2026-04-04,10:06:15.000,94,11150144,6245,0,1775297174,13050.13912865999,28472.03728992,53177.40299184 2026-04-04,10:06:16.000,94,11150207,6765,0,1775297175,13050.745396559993,34004.14517001,53177.437927440005 2026-04-04,10:06:18.000,94,11150211,6885,0,1775297177,13051.688479960001,29855.541838499994,53177.668502399996 2026-04-04,10:06:19.000,94,11150075,6725,0,1775297178,13052.49683715999,31238.658684930007,53177.822219040005 2026-04-04,10:06:20.000,94,11150116,6205,0,1775297179,13053.65548247999,24784.891155599995,53177.90606448 2026-04-04,10:06:21.000,94,11150104,6445,0,1775297180,13054.92190876,28011.71500266,53178.03183264001 2026-04-04,10:06:22.000,94,11150117,7085,0,1775297181,13055.831310609989,31238.41196538,53178.25542048 2026-04-04,10:06:23.000,94,11150031,6725,0,1775297182,13056.026663599994,29855.48544546,53178.45105984 2026-04-04,10:06:24.000,94,11150046,6284,0,1775297183,13055.615748689997,24785.440987740003,53178.6466992 2026-04-04,10:06:25.000,94,11150064,6365,0,1775297184,13054.787182559994,28935.475292639996,53178.81439008 2026-04-04,10:06:26.000,94,11150114,5605,0,1775297185,13053.98556167,29396.671672020006,53178.96810672001 2026-04-04,10:06:27.000,94,11150219,6165,0,1775297186,13053.567910449994,35389.21462545,53179.14278472 2026-04-04,10:06:29.000,94,11150115,6005,0,1775297188,13052.988587790001,31238.348523210007,53179.28951424 2026-04-04,10:06:30.000,94,11150149,5965,0,1775297189,13053.204149709993,26166.527684729997,53179.401308160006 2026-04-04,10:06:31.000,94,11150195,6005,0,1775297190,13053.65548247999,27087.609305310005,53179.33842408 2026-04-04,10:06:32.000,94,11150104,5645,0,1775297191,13053.8036813,26626.687842,53179.38733392 2026-04-04,10:06:33.000,94,11150193,6965,0,1775297192,13053.709372959995,31237.657708469997,53179.42925664 2026-04-04,10:06:34.000,94,11150228,6245,0,1775297193,13053.70263665,28011.947623950007,53179.47816648 2026-04-04,10:06:35.000,94,11150241,6805,0,1775297194,13053.527492589994,31700.489486010003,53179.47816648 2026-04-04,10:06:36.000,94,11150110,5405,0,1775297195,13053.500547349999,24324.730998330007,53179.513102079996 2026-04-04,10:06:37.000,94,11150136,6445,0,1775297196,13053.749790819995,28473.79252329,53179.57598616 2026-04-04,10:06:38.000,94,11150188,5245,0,1775297197,13054.059661079991,30318.148043880006,53179.70874144001 2026-04-04,10:06:40.000,94,11150263,6165,0,1775297199,13053.466865799994,28474.856941920007,53179.74367704 2026-04-04,10:06:41.000,94,11150191,6845,0,1775297200,13053.258040189998,31240.49145873,53179.68778008001 2026-04-04,10:06:42.000,94,11150216,5565,0,1775297201,13053.109841370002,28012.885158239995,53179.70175432 2026-04-04,10:06:43.000,94,11150175,6725,0,1775297202,13053.029005650002,32161.17832803,53179.70874144001 2026-04-04,10:06:44.000,94,11150197,7125,0,1775297203,13052.57767287999,28934.037270119996,53179.77861264001 2026-04-04,10:06:45.000,94,11150211,6005,0,1775297204,13052.139812729998,27551.724024509997,53179.883419440004 2026-04-04,10:06:46.000,94,11150227,5845,0,1775297205,13052.220648449998,31700.98997424,53180.0091876 2026-04-04,10:06:47.000,94,11150051,5845,0,1775297206,13052.42273775,28013.16007431,53180.23277544001 2026-04-04,10:06:48.000,94,11150118,6445,0,1775297207,13052.867334210001,31700.792598600005,53180.31662088 2026-04-04,10:06:49.000,94,11150178,5245,0,1775297208,13053.204149709993,34466.77252278,53180.41444056 2026-04-04,10:06:51.000,94,11150168,6725,0,1775297210,13053.79694498999,28474.476288899998,53180.61007992 2026-04-04,10:06:52.000,94,11150215,6885,0,1775297211,13053.96535274,31701.441118560004,53180.74982232 2026-04-04,10:06:53.000,94,11150135,6885,0,1775297212,13054.153969419996,29396.4320016,53180.847642 2026-04-04,10:06:54.000,94,11150170,5884,0,1775297213,13054.423421819993,26169.777333660008,53181.06424272 2026-04-04,10:06:55.000,94,11150222,5645,0,1775297214,13054.82086411,34468.02726792,53181.106165440004 2026-04-04,10:06:56.000,94,11150193,6845,0,1775297215,13055.305878430001,31702.244719380004,53181.224946480004 2026-04-04,10:06:57.000,94,11150241,6965,0,1775297216,13055.716793339998,27091.881078089995,53181.39962448 2026-04-04,10:06:58.000,94,11150151,7165,0,1775297217,13055.737002269998,23864.96559234,53181.52539264 2026-04-04,10:06:59.000,94,11150100,6605,0,1775297218,13055.804365369993,29858.02313226,53181.52539264 2026-04-04,10:07:00.000,94,11150168,5525,0,1775297219,13056.006454669994,29858.446080060006,53181.560328240004 2026-04-04,10:07:02.000,94,11150182,6565,0,1775297221,13056.370215409996,31704.52158837,53181.71404488 2026-04-04,10:07:03.000,94,11150183,6245,0,1775297222,13056.471260059996,27096.103506960004,53181.86776152001 2026-04-04,10:07:04.000,94,11150128,5485,0,1775297223,13056.27590706999,34012.95658251,53182.02147816 2026-04-04,10:07:05.000,94,11150166,5725,0,1775297224,13055.811101679988,31247.998782180002,53182.23807888 2026-04-04,10:07:06.000,94,11150124,5365,0,1775297225,13055.26546057,26176.974495389994,53182.35685992 2026-04-04,10:07:07.000,94,11150192,6645,0,1775297226,13054.699610529999,31248.20320695,53182.636344720006 2026-04-04,10:07:08.000,94,11150142,5525,0,1775297227,13054.174178349997,30786.858795840002,53182.804035600006 2026-04-04,10:07:09.000,94,11150208,5605,0,1775297228,13053.588119379994,28020.759036450007,53182.96473936001 2026-04-04,10:07:10.000,94,11150184,6565,0,1775297229,13053.055950889997,28482.011808869996,53183.08352040001 2026-04-04,10:07:11.000,94,11150130,6284,0,1775297230,13052.948169930001,26637.663337410006,53183.13243024001 2026-04-04,10:07:13.000,94,11150189,7005,0,1775297232,13052.867334210001,27559.315937520005,53183.286146880004 2026-04-04,10:07:14.000,94,11150169,7085,0,1775297233,13052.981851479992,29864.487184469996,53183.38396656 2026-04-04,10:07:15.000,94,11150276,6525,0,1775297234,13053.130050300002,26176.664333670007,53183.34204384 2026-04-04,10:07:16.000,94,11150157,6124,0,1775297235,13053.365821149993,31248.20320695,53183.34903096001 2026-04-04,10:07:17.000,94,11150196,5684,0,1775297236,13053.64200986,27098.175951180005,53183.38396656 2026-04-04,10:07:18.000,94,11150200,6365,0,1775297237,13054.100078939991,29402.282779500005,53183.293134 2026-04-04,10:07:19.000,94,11150206,5565,0,1775297238,13054.322377169992,34011.744132149994,53183.20230144 2026-04-04,10:07:20.000,94,11150178,6365,0,1775297239,13054.187650970001,30784.3352073,53183.17435296 2026-04-04,10:07:21.000,94,11150201,6084,0,1775297240,13054.02597953,23869.321954679996,53183.188327200005 2026-04-04,10:07:22.000,94,11150203,5925,0,1775297241,13053.911462259995,32629.04318439,53183.08352040001 2026-04-04,10:07:24.000,94,11150200,5645,0,1775297243,13054.052924769996,34471.974780720004,53183.01364920001 2026-04-04,10:07:25.000,94,11150174,5485,0,1775297244,13054.079870009991,29400.830658720006,53182.950765120004 2026-04-04,10:07:26.000,94,11150190,5525,0,1775297245,13054.268486690002,28018.12971096,53182.79006136 2026-04-04,10:07:27.000,94,11150214,6284,0,1775297246,13054.194387279997,30324.062263950007,53182.65031896 2026-04-04,10:07:28.000,94,11150232,6405,0,1775297247,13054.288695620002,25714.424683050005,53182.51057656001 2026-04-04,10:07:29.000,94,11150193,6245,0,1775297248,13054.369531340002,29864.26866144,53182.37083416001 2026-04-04,10:07:30.000,94,11150235,5965,0,1775297249,13054.281959309992,29403.354247259995,53182.231091760004 2026-04-04,10:07:31.000,94,11150155,6925,0,1775297250,13053.83736284999,27097.992673800007,53182.10532360001 2026-04-04,10:07:32.000,94,11150161,5965,0,1775297251,13052.57767287999,26637.050063100003,53181.81186456 2026-04-04,10:07:33.000,94,11150124,5645,0,1775297252,13051.776051989997,30785.58290331,53181.63718656 2026-04-04,10:07:35.000,94,11150175,6205,0,1775297254,13051.291037669995,28939.979686709994,53181.224946480004 2026-04-04,10:07:36.000,94,11150190,6245,0,1775297255,13051.54028113999,29861.589992039997,53181.12013968001 2026-04-04,10:07:37.000,94,11150208,5405,0,1775297256,13051.641325789991,31244.523561089998,53180.9175132 2026-04-04,10:07:38.000,94,11150218,6645,0,1775297257,13051.56722638,32166.211406849994,53180.889564720004 2026-04-04,10:07:39.000,94,11150141,6284,0,1775297258,13051.39881862999,28939.09854546,53180.791745040005 2026-04-04,10:07:40.000,94,11150272,5565,0,1775297259,13051.169784089994,27556.48923639,53180.63104128 2026-04-04,10:07:41.000,94,11150200,5645,0,1775297260,13051.351664459995,32167.163039399995,53180.44238904 2026-04-04,10:07:42.000,94,11150226,5565,0,1775297261,13051.877096639997,31245.080442360006,53180.44238904 2026-04-04,10:07:43.000,94,11150155,6045,0,1775297262,13052.37558357999,30784.15192992,53180.28168528001 2026-04-04,10:07:44.000,94,11150188,6365,0,1775297263,13052.469891919995,26635.16089626,53180.351556479996 2026-04-04,10:07:46.000,94,11150174,5725,0,1775297265,13052.799971109991,28479.213304260003,53180.386492080004 2026-04-04,10:07:47.000,94,11150135,7045,0,1775297266,13052.941433619992,31244.48831544,53180.37950496001 2026-04-04,10:07:48.000,94,11150118,6205,0,1775297267,13052.887543140001,35853.99196287,53180.4633504 2026-04-04,10:07:49.000,94,11150181,5845,0,1775297268,13052.68545384,26633.356318980004,53180.58911856 2026-04-04,10:07:50.000,94,11150224,6205,0,1775297269,13052.254329999989,26171.553714420006,53180.603092800004 2026-04-04,10:07:51.000,94,11150209,5925,0,1775297270,13051.823206159992,33085.85500491,53180.69392536001 2026-04-04,10:07:52.000,94,11150259,5884,0,1775297271,13050.934013239988,27554.910231269998,53180.721873840004 2026-04-04,10:07:53.000,94,11150198,6365,0,1775297272,13050.415317369996,34010.09463573,53180.67995112 2026-04-04,10:07:54.000,94,11150199,5925,0,1775297273,13050.30753641,24791.312913030008,53180.65200264 2026-04-04,10:07:55.000,94,11150182,5565,0,1775297274,13050.576988809997,31707.10156995,53180.770783680004 2026-04-04,10:07:57.000,94,11150194,5565,0,1775297276,13050.617406669997,33091.036115459996,53180.81969352 2026-04-04,10:07:58.000,94,11150194,5565,0,1775297277,13050.26711855,32169.468104910004,53180.96642304 2026-04-04,10:07:59.000,94,11150239,6084,0,1775297278,13049.93703935999,31708.814508540003,53181.13411392 2026-04-04,10:08:00.000,94,11150204,6485,0,1775297279,13050.071765559995,30325.302910829996,53181.35770176 2026-04-04,10:08:01.000,94,11150280,6485,0,1775297280,13050.745396559993,34934.172136559995,53181.49744416 2026-04-04,10:08:02.000,94,11150247,6765,0,1775297281,13051.230410879994,30784.581926850005,53181.6860964 2026-04-04,10:08:03.000,94,11150276,5565,0,1775297282,13051.493126969996,31707.820581210006,53181.70705776 2026-04-04,10:08:04.000,94,11150210,6565,0,1775297283,13051.877096639997,28942.249506570006,53181.79090320001 2026-04-04,10:08:05.000,94,11150254,5525,0,1775297284,13052.254329999989,27558.864793200002,53181.90269712 2026-04-04,10:08:06.000,94,11150200,5245,0,1775297285,13052.207175829994,29402.423762100007,53181.97955544 2026-04-04,10:08:08.000,94,11150179,6084,0,1775297287,13051.836678779997,30323.702758319996,53182.04942664 2026-04-04,10:08:09.000,94,11150221,6845,0,1775297288,13051.681743649991,31707.200257770004,53182.15423344001 2026-04-04,10:08:10.000,94,11150327,6005,0,1775297289,13051.856887709997,31707.40468254,53182.19615616 2026-04-04,10:08:11.000,94,11150179,6885,0,1775297290,13052.106131179993,27096.61104432,53182.32891144 2026-04-04,10:08:12.000,94,11150157,6045,0,1775297291,13052.032031770003,32167.452053729998,53182.42673112 2026-04-04,10:08:13.000,94,11150149,6205,0,1775297292,13051.688479960001,27556.785299850002,53182.54551216 2026-04-04,10:08:14.000,94,11150140,5645,0,1775297293,13051.52007220999,32627.168115809996,53182.72019016 2026-04-04,10:08:15.000,94,11150250,6324,0,1775297294,13051.40555494,32165.210430389998,53182.783074240004 2026-04-04,10:08:16.000,94,11150213,6124,0,1775297295,13051.230410879994,32625.610258080007,53182.85993256 2026-04-04,10:08:17.000,94,11150224,5405,0,1775297296,13051.035057889989,30781.381621830005,53182.94377800001 2026-04-04,10:08:19.000,94,11150140,5565,0,1775297298,13050.812759660002,28476.985779180002,53183.069546160004 2026-04-04,10:08:20.000,94,11150158,5684,0,1775297299,13051.13610253999,30782.023092660005,53183.139417360006 2026-04-04,10:08:21.000,94,11150292,6365,0,1775297300,13051.41902755999,28477.1549583,53183.37697944001 2026-04-04,10:08:22.000,94,11150163,5884,0,1775297301,13051.668271030001,29399.900173560003,53183.39794080001 2026-04-04,10:08:23.000,94,11150184,5565,0,1775297302,13051.930987120002,28478.691668640007,53183.55165744 2026-04-04,10:08:24.000,94,11150229,6124,0,1775297303,13052.052240700003,32628.331222260007,53183.73332256001 2026-04-04,10:08:25.000,94,11150212,5445,0,1775297304,13052.281275239999,28018.75708353,53183.789219520004 2026-04-04,10:08:26.000,94,11150232,5645,0,1775297305,13052.227384759994,25253.855676239997,53183.87306496 2026-04-04,10:08:27.000,94,11150309,6005,0,1775297306,13052.314956789989,30787.03502409,53183.99883312001 2026-04-04,10:08:28.000,94,11150218,6725,0,1775297307,13052.33516571999,26637.698583060002,53184.026781600005 2026-04-04,10:08:30.000,94,11150213,6005,0,1775297309,13051.930987120002,28942.757043930003,53184.10363992 2026-04-04,10:08:31.000,94,11150151,5965,0,1775297310,13051.937723429997,31709.02598244,53184.16652400001 2026-04-04,10:08:32.000,94,11150156,6365,0,1775297311,13052.032031770003,26177.115477989995,53184.18049824 2026-04-04,10:08:33.000,94,11150217,6045,0,1775297312,13052.234121069989,24794.689446300006,53184.2713308 2026-04-04,10:08:34.000,94,11150175,5965,0,1775297313,13052.328429409994,31711.359244470004,53184.39011184 2026-04-04,10:08:35.000,94,11150231,6605,0,1775297314,13052.71913538999,30789.558612630004,53184.52286712001 2026-04-04,10:08:36.000,94,11150221,6005,0,1775297315,13053.311930669988,29406.145702740003,53184.57177696001 2026-04-04,10:08:37.000,94,11150164,5445,0,1775297316,13053.88451702,29866.136680890006,53184.73946784001 2026-04-04,10:08:38.000,94,11150205,6765,0,1775297317,13054.329113480002,30325.775202539997,53184.92812008001 2026-04-04,10:08:39.000,94,11150201,5884,0,1775297318,13054.470575990003,26636.500230959995,53184.963055680004 2026-04-04,10:08:41.000,94,11150203,5925,0,1775297320,13054.039452149991,26638.52333127,53185.102798080006 2026-04-04,10:08:42.000,94,11150173,5884,0,1775297321,13054.02597953,29405.884884929997,53185.17266928001 2026-04-04,10:08:43.000,94,11150241,5884,0,1775297322,13053.951880119996,27562.516242540005,53185.1796564 2026-04-04,10:08:44.000,94,11150215,5884,0,1775297323,13054.275222999997,31250.035980750006,53185.22157912001 2026-04-04,10:08:45.000,94,11150171,6124,0,1775297324,13054.510993849988,26637.938253479995,53185.2844632 2026-04-04,10:08:46.000,94,11150170,6365,0,1775297325,13054.699610529999,32629.649409570004,53185.37529576 2026-04-04,10:08:47.000,94,11150221,7005,0,1775297326,13054.85454565999,32166.62730552,53185.438179840006 2026-04-04,10:08:48.000,94,11150273,5965,0,1775297327,13055.339559979991,29860.328197769995,53185.438179840006 2026-04-04,10:08:49.000,94,11150218,5605,0,1775297328,13055.811101679988,29399.998861379994,53185.54298664 2026-04-04,10:08:50.000,94,11150192,6245,0,1775297329,13056.28264338,26634.66745716,53185.4940768 2026-04-04,10:08:52.000,94,11150203,6845,0,1775297331,13057.158363679999,27094.86286008,53185.54997376 2026-04-04,10:08:53.000,94,11150112,6205,0,1775297332,13057.66358693,30781.896208320002,53185.68971616 2026-04-04,10:08:54.000,94,11150208,5365,0,1775297333,13057.906094090002,29859.33427044,53185.68971616 2026-04-04,10:08:55.000,94,11150229,5845,0,1775297334,13058.148601249988,31702.78045326,53185.773561600006 2026-04-04,10:08:56.000,94,11150135,6765,0,1775297335,13058.370899479989,29858.81968395,53185.89932976 2026-04-04,10:08:57.000,94,11150173,5725,0,1775297336,13058.57972509,31703.492415390006,53185.990162320006 2026-04-04,10:08:58.000,94,11150255,6805,0,1775297337,13058.808759629996,27556.65136638,53186.17182744 2026-04-04,10:08:59.000,94,11150202,6405,0,1775297338,13059.199465609992,30325.176026490008,53186.40938952 2026-04-04,10:09:00.000,94,11150165,6005,0,1775297339,13059.441972769993,28482.561641010005,53186.59804176 2026-04-04,10:09:01.000,94,11150145,6685,0,1775297340,13059.590171589989,30787.796330130004,53186.84957808001 2026-04-04,10:09:03.000,94,11150170,5765,0,1775297342,13059.92025078,34013.640348119996,53187.47143176001 2026-04-04,10:09:04.000,94,11150241,5965,0,1775297343,13059.91351446999,32168.763191909995,53187.77187792 2026-04-04,10:09:05.000,94,11150198,5765,0,1775297344,13059.926987089995,28940.853778830002,53188.03040136 2026-04-04,10:09:06.000,94,11150201,6005,0,1775297345,13059.69795255,23869.082284260003,53188.28193768001 2026-04-04,10:09:07.000,94,11150182,5565,0,1775297346,13059.233147159997,32628.697777020003,53188.386744480005 2026-04-04,10:09:08.000,94,11150235,5805,0,1775297347,13058.68076974,30325.11258432,53188.41469296 2026-04-04,10:09:09.000,94,11150182,5405,0,1775297348,13058.5190983,26637.599895239997,53188.51949976 2026-04-04,10:09:10.000,94,11150270,5525,0,1775297349,13058.458471509999,26636.683508340007,53188.68719064 2026-04-04,10:09:11.000,94,11150132,5605,0,1775297350,13058.236173279998,28018.7500344,53188.86186864001 2026-04-04,10:09:12.000,94,11150188,5405,0,1775297351,13058.175546489998,31244.904214110007,53188.96667544 2026-04-04,10:09:14.000,94,11150124,5684,0,1775297353,13056.861966039993,23868.285732570002,53189.07148224 2026-04-04,10:09:15.000,94,11150201,5965,0,1775297354,13056.44431482,27556.045141199997,53189.01558528 2026-04-04,10:09:16.000,94,11150235,6165,0,1775297355,13056.31632492999,24328.199170289998,53188.9177656 2026-04-04,10:09:17.000,94,11150157,6685,0,1775297356,13056.417369579991,33086.256805319994,53188.987636800004 2026-04-04,10:09:18.000,94,11150179,5965,0,1775297357,13056.451051129996,30319.67065596,53189.008598160006 2026-04-04,10:09:19.000,94,11150187,5925,0,1775297358,13056.21528027999,28013.921380350002,53189.05052088001 2026-04-04,10:09:20.000,94,11150272,6205,0,1775297359,13055.939091569999,31239.751300079995,53189.04353376 2026-04-04,10:09:21.000,94,11150192,6245,0,1775297360,13055.454077249997,31238.292130169997,53188.889817120005 2026-04-04,10:09:22.000,94,11150171,6965,0,1775297361,13054.847809349994,31237.819838459996,53188.86885576 2026-04-04,10:09:23.000,94,11150161,6084,0,1775297362,13054.160705729992,26629.021104030006,53188.93173984001 2026-04-04,10:09:25.000,94,11150259,6245,0,1775297364,13054.780446249999,30318.119847359994,53188.819945920004 2026-04-04,10:09:26.000,94,11150251,6205,0,1775297365,13055.305878430001,28934.333333579998,53188.75706184 2026-04-04,10:09:27.000,94,11150215,5884,0,1775297366,13055.662902859993,30317.626408259996,53188.785010319996 2026-04-04,10:09:28.000,94,11150215,6205,0,1775297367,13055.737002269998,32163.025200090007,53188.819945920004 2026-04-04,10:09:29.000,94,11150197,6084,0,1775297368,13056.07381776999,31702.850944560007,53188.82693304 2026-04-04,10:09:30.000,94,11150182,5605,0,1775297369,13056.565568400001,28014.485310749995,53188.93173984001 2026-04-04,10:09:31.000,94,11150233,6725,0,1775297370,13056.996692239998,27552.238610999993,53188.99462392 2026-04-04,10:09:32.000,94,11150092,5525,0,1775297371,13056.895647589998,28473.581049390006,53189.03654664 2026-04-04,10:09:33.000,94,11150089,6925,0,1775297372,13056.390424339996,23403.416756460007,53189.06449512 2026-04-04,10:09:34.000,94,11150245,6925,0,1775297373,13056.26243445,26170.369460579997,53189.0225724 2026-04-04,10:09:36.000,94,11150194,6565,0,1775297375,13057.21225415999,30319.48737858,53189.04353376 2026-04-04,10:09:37.000,94,11150238,5525,0,1775297376,13057.58275121,27092.050257209994,53189.14135344 2026-04-04,10:09:38.000,94,11150153,6005,0,1775297377,13057.879148849992,24325.358370899994,53189.21122464 2026-04-04,10:09:39.000,94,11150238,6405,0,1775297378,13058.55951616,23863.950517620004,53189.33699280001 2026-04-04,10:09:40.000,94,11150197,6565,0,1775297379,13058.943485830001,26630.557814369997,53189.50468368001 2026-04-04,10:09:41.000,94,11150224,5525,0,1775297380,13058.983903690001,32163.546835710004,53189.66538744 2026-04-04,10:09:42.000,94,11150199,5884,0,1775297381,13059.031057859997,27554.74105215,53189.77019424001 2026-04-04,10:09:43.000,94,11150184,5565,0,1775297382,13059.132102509997,28476.887091359997,53189.958846479996 2026-04-04,10:09:44.000,94,11150282,5645,0,1775297383,13059.401554909993,30781.783422239998,53190.10557600001 2026-04-04,10:09:45.000,94,11150156,5845,0,1775297384,13059.77878827,29859.108698280004,53190.22435704001 2026-04-04,10:09:47.000,94,11150140,6645,0,1775297386,13060.479364509993,32623.079620410004,53190.33615096 2026-04-04,10:09:48.000,94,11150127,6805,0,1775297387,13060.701662739993,28934.594151390003,53190.53877744001 2026-04-04,10:09:49.000,94,11150262,5485,0,1775297388,13060.89701573,28473.49645983,53190.5248032 2026-04-04,10:09:50.000,94,11150234,6565,0,1775297389,13060.903752039994,30777.779516399998,53190.60864864001 2026-04-04,10:09:51.000,94,11150223,6205,0,1775297390,13060.99806038,24323.088551039997,53190.58768728001 2026-04-04,10:09:52.000,94,11150127,6885,0,1775297391,13061.186677059995,29392.992026160005,53190.55973880001 2026-04-04,10:09:53.000,94,11150167,5845,0,1775297392,13061.09236871999,32158.915557300003,53190.54576456 2026-04-04,10:09:54.000,94,11150162,5445,0,1775297393,13060.923960969994,31237.185416759996,53190.46890624001 2026-04-04,10:09:55.000,94,11150145,6725,0,1775297394,13060.486100820002,27088.76536263,53190.37108656001 2026-04-04,10:09:56.000,94,11150193,6045,0,1775297395,13060.263802590001,27088.236677880006,53190.34313808001 2026-04-04,10:09:58.000,94,11150215,5925,0,1775297397,13058.80202332,31238.383768860003,53190.20339568001 2026-04-04,10:09:59.000,94,11150171,5884,0,1775297398,13058.283327449994,29856.662650169994,53190.063653280005 2026-04-04,10:10:00.000,94,11150253,5925,0,1775297399,13058.027347670002,23403.409707330007,53189.92391088 2026-04-04,10:10:01.000,94,11150216,5405,0,1775297400,13058.195755419998,24324.632310510002,53189.847052560006 2026-04-04,10:10:02.000,94,11150222,6365,0,1775297401,13058.41131733999,31698.995070449993,53189.72128440001 2026-04-04,10:10:03.000,94,11150180,6365,0,1775297402,13058.424789959994,27548.594210790005,53189.71429728 2026-04-04,10:10:04.000,94,11150169,6885,0,1775297403,13058.377635789999,31696.541973209998,53189.66538744 2026-04-04,10:10:05.000,94,11150255,6965,0,1775297404,13058.70097867,30773.698070130005,53189.679361680006 2026-04-04,10:10:06.000,94,11150161,7085,0,1775297405,13059.071475719997,31694.59641333,53189.679361680006 2026-04-04,10:10:07.000,94,11150128,5725,0,1775297406,13059.340928119993,28467.222734130002,53189.6863488 2026-04-04,10:10:09.000,94,11150145,7165,0,1775297408,13060.04150436,31693.355766449997,53189.58852912 2026-04-04,10:10:10.000,94,11150193,6045,0,1775297409,13060.007822809996,30772.020377189998,53189.455773839996 2026-04-04,10:10:11.000,94,11150128,5565,0,1775297410,13059.99435018999,33538.888491749996,53189.441799600005 2026-04-04,10:10:12.000,94,11150257,5884,0,1775297411,13060.028031739996,31695.456407189995,53189.42083824 2026-04-04,10:10:13.000,94,11150158,6565,0,1775297412,13060.223384730001,28929.279107370006,53189.43481248001 2026-04-04,10:10:14.000,94,11150239,6165,0,1775297413,13060.297484139992,27085.452271529997,53189.38590264001 2026-04-04,10:10:15.000,94,11150191,6084,0,1775297414,13060.580409159993,28930.033364279996,53189.392889760005 2026-04-04,10:10:16.000,94,11150174,5525,0,1775297415,13060.944169899994,27086.72111493,53189.455773839996 2026-04-04,10:10:17.000,94,11150183,6084,0,1775297416,13061.314666949991,30313.869221970002,53189.42782536 2026-04-04,10:10:18.000,94,11150155,5925,0,1775297417,13061.732318169998,28008.895350659994,53189.50468368001 2026-04-04,10:10:20.000,94,11150209,6165,0,1775297419,13062.52046644,27547.36061304,53189.63743896 2026-04-04,10:10:21.000,94,11150132,5525,0,1775297420,13062.493521199991,29851.664816999997,53189.65141320001 2026-04-04,10:10:22.000,94,11150183,6765,0,1775297421,13062.304904519995,32155.75754706,53189.56756776 2026-04-04,10:10:23.000,94,11150139,6045,0,1775297422,13061.860308059993,31233.230854830006,53189.58852912 2026-04-04,10:10:24.000,94,11150139,6885,0,1775297423,13061.166468129995,29389.770573750007,53189.63743896 2026-04-04,10:10:25.000,94,11150192,5365,0,1775297424,13060.97785145,33078.298337550004,53189.57455488 2026-04-04,10:10:26.000,94,11150151,6205,0,1775297425,13061.20014968,28929.934676460005,53189.60250336001 2026-04-04,10:10:27.000,94,11150203,5925,0,1775297426,13061.597591969992,28008.000111150002,53189.70032304001 2026-04-04,10:10:28.000,94,11150191,5884,0,1775297427,13061.792944959998,32156.279182679995,53189.76320712 2026-04-04,10:10:29.000,94,11150129,6845,0,1775297428,13061.846835439988,32155.940824439997,53189.86801392001 2026-04-04,10:10:31.000,94,11150192,5605,0,1775297430,13062.264486659995,29850.311384040004,53189.97980784 2026-04-04,10:10:32.000,94,11150243,5884,0,1775297431,13062.17017831999,33076.77572547,53190.02173056 2026-04-04,10:10:33.000,94,11150177,5965,0,1775297432,13061.638009829992,29850.02941884,53190.014743440006 2026-04-04,10:10:34.000,94,11150182,5445,0,1775297433,13060.923960969994,28928.348622210004,53190.05666616001 2026-04-04,10:10:35.000,94,11150207,6005,0,1775297434,13060.209912109996,29850.68498793,53190.14749872 2026-04-04,10:10:36.000,94,11150199,6045,0,1775297435,13059.90004185,29850.99514965,53190.04967904 2026-04-04,10:10:37.000,94,11150203,5925,0,1775297436,13059.83941506,33539.114063910005,53189.96583360001 2026-04-04,10:10:38.000,94,11150202,6124,0,1775297437,13059.886569229995,22936.982873490007,53189.90294952 2026-04-04,10:10:39.000,94,11150145,7045,0,1775297438,13060.236857349992,32617.70113422,53189.83307832 2026-04-04,10:10:40.000,94,11150177,6005,0,1775297439,13060.843125249994,30774.339540960005,53189.86801392001 2026-04-04,10:10:42.000,94,11150204,6365,0,1775297441,13062.055661049999,26624.502611699994,53189.97282072 2026-04-04,10:10:43.000,94,11150210,5684,0,1775297442,13062.14996938999,31234.25297868,53190.063653280005 2026-04-04,10:10:44.000,94,11150205,6685,0,1775297443,13061.651482449997,23859.65054832,53190.09160176 2026-04-04,10:10:45.000,94,11150204,6565,0,1775297444,13061.382030050001,26626.53276114,53190.0007692 2026-04-04,10:10:46.000,94,11150199,6565,0,1775297445,13061.361821120001,24783.446083949995,53190.02871768 2026-04-04,10:10:47.000,94,11150233,6045,0,1775297446,13061.32140326,29394.133985220004,53189.97980784 2026-04-04,10:10:48.000,94,11150167,6005,0,1775297447,13061.186677059995,30777.12394731,53189.98679496001 2026-04-04,10:10:49.000,94,11150196,6324,0,1775297448,13060.99806038,30777.152143829997,53189.895962400005 2026-04-04,10:10:50.000,94,11150182,5405,0,1775297449,13061.11931396,27550.72304805,53189.895962400005 2026-04-04,10:10:51.000,94,11150154,6565,0,1775297450,13061.348348499996,27550.87107978,53189.92391088 2026-04-04,10:10:53.000,94,11150116,5605,0,1775297452,13061.462865770001,30777.166242089996,53189.895962400005 2026-04-04,10:10:54.000,94,11150169,5884,0,1775297453,13061.402238980001,30776.771490810002,53189.80512984 2026-04-04,10:10:55.000,94,11150192,5765,0,1775297454,13061.186677059995,31237.79869107,53189.791155599996 2026-04-04,10:10:56.000,94,11150179,5805,0,1775297455,13061.03174192999,28933.402848419995,53189.623464719996 2026-04-04,10:10:57.000,94,11150190,5525,0,1775297456,13061.15973182,30317.09772351,53189.52564504 2026-04-04,10:10:58.000,94,11150226,5485,0,1775297457,13061.085632409995,32622.106840470005,53189.50468368001 2026-04-04,10:10:59.000,94,11150128,6205,0,1775297458,13060.836388939999,26167.95865812,53189.42782536 2026-04-04,10:11:00.000,94,11150209,5965,0,1775297459,13060.573672849998,28011.39779181,53189.3719284 2026-04-04,10:11:01.000,94,11150219,5925,0,1775297460,13060.452419269997,25244.670659850002,53189.232186 2026-04-04,10:11:02.000,94,11150104,6485,0,1775297461,13060.223384730001,28009.62141105,53189.18327616 2026-04-04,10:11:04.000,94,11150168,6365,0,1775297463,13059.468918009989,28930.547950770007,53188.89680424 2026-04-04,10:11:05.000,94,11150188,5605,0,1775297464,13058.81549593999,29391.814821449996,53188.708152 2026-04-04,10:11:06.000,94,11150135,6765,0,1775297465,13058.57298877999,27548.00208387,53188.58238384 2026-04-04,10:11:07.000,94,11150232,5485,0,1775297466,13058.66056081,32157.49163304,53188.505525520006 2026-04-04,10:11:08.000,94,11150184,6485,0,1775297467,13059.118629889992,31696.097878019995,53188.316873280004 2026-04-04,10:11:09.000,94,11150232,5645,0,1775297468,13059.886569229995,31235.084776019998,53188.24700208 2026-04-04,10:11:10.000,94,11150184,6365,0,1775297469,13060.526518680002,29390.856139769996,53188.149182400004 2026-04-04,10:11:11.000,94,11150176,6525,0,1775297470,13060.93743359,29390.249914590007,53188.10725968 2026-04-04,10:11:12.000,94,11150208,5684,0,1775297471,13061.368557429996,31233.223805700007,53188.20507936 2026-04-04,10:11:13.000,94,11150194,6565,0,1775297472,13061.806417579988,27083.887364669994,53188.13520816 2026-04-04,10:11:15.000,94,11150208,5725,0,1775297474,13062.11628784,29387.888456040004,53188.0793112 2026-04-04,10:11:16.000,94,11150216,5565,0,1775297475,13061.981561639994,30770.631698580008,53187.99546576001 2026-04-04,10:11:17.000,94,11150249,6765,0,1775297476,13061.786208649988,27083.090812979994,53187.932581680005 2026-04-04,10:11:18.000,94,11150186,5405,0,1775297477,13061.813153889998,27083.35163079,53187.84174912 2026-04-04,10:11:19.000,94,11150168,5525,0,1775297478,13061.799681269993,27083.64769425,53187.78585216001 2026-04-04,10:11:20.000,94,11150210,6205,0,1775297479,13061.442656840001,24779.174311170005,53187.75091656 2026-04-04,10:11:21.000,94,11150133,5884,0,1775297480,13060.769025839989,29389.481559420004,53187.61816128001 2026-04-04,10:11:22.000,94,11150251,5884,0,1775297481,13060.048240669996,28007.443229879995,53187.597199920005 2026-04-04,10:11:23.000,94,11150169,7045,0,1775297482,13059.93372339999,24319.874147759998,53187.46444464 2026-04-04,10:11:24.000,94,11150126,6445,0,1775297483,13060.189703179996,24319.986933840002,53187.47143176001 2026-04-04,10:11:26.000,94,11150198,5645,0,1775297485,13060.580409159993,32156.201642250002,53187.485406 2026-04-04,10:11:27.000,94,11150208,5365,0,1775297486,13060.499573439993,34921.33567083,53187.53431584 2026-04-04,10:11:28.000,94,11150236,5485,0,1775297487,13060.580409159993,32155.376894040004,53187.499380240006 2026-04-04,10:11:29.000,94,11150183,6885,0,1775297488,13060.627563329988,29390.48958501,53187.52034160001 2026-04-04,10:11:30.000,94,11150147,6084,0,1775297489,13060.600618089993,30774.522818340003,53187.49239312001 2026-04-04,10:11:31.000,94,11150236,5525,0,1775297490,13060.398528789992,25704.72508017,53187.40854768 2026-04-04,10:11:32.000,94,11150221,5925,0,1775297491,13060.169494249996,30775.5237948,53187.478418880004 2026-04-04,10:11:33.000,94,11150136,5365,0,1775297492,13059.69121623999,33080.73733653,53187.310728000004 2026-04-04,10:11:34.000,94,11150202,6405,0,1775297493,13059.340928119993,25244.21951553,53187.30374088001 2026-04-04,10:11:35.000,94,11150207,6084,0,1775297494,13059.340928119993,28470.951723899998,53187.26880528 2026-04-04,10:11:37.000,94,11150138,6284,0,1775297496,13059.367873359988,29852.665793459993,53187.19893408 2026-04-04,10:11:38.000,94,11150192,5405,0,1775297497,13059.273565019997,27547.713069539997,53187.143037120004 2026-04-04,10:11:39.000,94,11150142,6205,0,1775297498,13058.84244118,32157.724254329994,53187.21989544 2026-04-04,10:11:40.000,94,11150094,6525,0,1775297499,13058.55277984999,31235.70509946,53187.08015304 2026-04-04,10:11:41.000,94,11150208,5485,0,1775297500,13058.263118519993,27547.34651478,53187.0312432 2026-04-04,10:11:42.000,94,11150170,6565,0,1775297501,13057.697268479991,34921.730422110006,53186.86355232 2026-04-04,10:11:43.000,94,11150174,5525,0,1775297502,13057.185308919994,32154.693128429994,53186.758745520005 2026-04-04,10:11:44.000,94,11150156,5445,0,1775297503,13056.565568400001,27083.154255150002,53186.69586144 2026-04-04,10:11:45.000,94,11150142,5684,0,1775297504,13055.851519539989,25700.474454780007,53186.43035088 2026-04-04,10:11:46.000,94,11150091,5884,0,1775297505,13055.218306399991,34459.328641500004,53186.31156984 2026-04-04,10:11:48.000,94,11150131,7085,0,1775297507,13055.413659389997,24778.652675549994,53186.136891840004 2026-04-04,10:11:49.000,94,11150193,6045,0,1775297508,13056.026663599994,31692.05872653,53186.09496912 2026-04-04,10:11:50.000,94,11150195,5965,0,1775297509,13056.46452375,31691.304469619994,53186.087982000005 2026-04-04,10:11:51.000,94,11150230,5725,0,1775297510,13056.666613050002,30308.28631101,53186.0181108 2026-04-04,10:11:52.000,94,11150217,7045,0,1775297511,13056.787866630002,28925.68405107,53185.91330400001 2026-04-04,10:11:53.000,94,11150164,6645,0,1775297512,13056.612722569997,29848.069760700004,53185.90631688 2026-04-04,10:11:54.000,94,11150136,5725,0,1775297513,13056.639667809992,28465.432255110005,53185.79452296001 2026-04-04,10:11:55.000,94,11150117,7045,0,1775297514,13056.841757109993,25699.840033080007,53185.75958736 2026-04-04,10:11:56.000,94,11150169,6124,0,1775297515,13057.367189289995,30770.159406870007,53185.68971616 2026-04-04,10:11:57.000,94,11150176,5245,0,1775297516,13058.168810179988,26621.633615790008,53185.78054872 2026-04-04,10:11:59.000,94,11150179,6765,0,1775297518,13058.768341769995,33073.8926313,53185.85041992 2026-04-04,10:12:00.000,94,11150252,6565,0,1775297519,13058.41131733999,29385.85125747,53185.69670328001 2026-04-04,10:12:01.000,94,11150188,6645,0,1775297520,13057.811785749996,30768.213846989995,53185.68971616 2026-04-04,10:12:02.000,94,11150194,5525,0,1775297521,13057.40087084,30307.045664129997,53185.535999520005 2026-04-04,10:12:03.000,94,11150190,6725,0,1775297522,13057.070791649989,35377.49897139,53185.40324424 2026-04-04,10:12:04.000,94,11150149,5884,0,1775297523,13056.969746999988,28463.747513039998,53185.27747608 2026-04-04,10:12:05.000,94,11150101,7045,0,1775297524,13057.151627369989,29847.16042293,53185.13773368 2026-04-04,10:12:06.000,94,11150164,5525,0,1775297525,13057.266144639994,28925.860279319997,53184.9001716 2026-04-04,10:12:07.000,94,11150164,6324,0,1775297526,13057.407607149995,28465.446353370004,53184.935107200006 2026-04-04,10:12:08.000,94,11150141,5884,0,1775297527,13057.45476131999,30770.490715980006,53184.92812008001 2026-04-04,10:12:10.000,94,11150196,5565,0,1775297529,13057.33350773999,31691.685122640003,53184.816326160006 2026-04-04,10:12:11.000,94,11150178,5405,0,1775297530,13057.35371666999,24776.580231329994,53184.64164816001 2026-04-04,10:12:12.000,94,11150132,5525,0,1775297531,13057.52212442,31689.838250579996,53184.50190576001 2026-04-04,10:12:13.000,94,11150208,6445,0,1775297532,13057.650114309996,29384.652905370007,53184.33421488001 2026-04-04,10:12:14.000,94,11150144,6365,0,1775297533,13057.778104199992,31228.5008886,53184.27831792 2026-04-04,10:12:15.000,94,11150145,6845,0,1775297534,13058.189019109988,28002.43834758,53184.21543384001 2026-04-04,10:12:16.000,94,11150166,6245,0,1775297535,13059.017585239992,30768.277289160003,53184.36915048 2026-04-04,10:12:17.000,94,11150146,5725,0,1775297536,13059.529544799989,30768.00237309,53184.43902168 2026-04-04,10:12:18.000,94,11150221,5805,0,1775297537,13059.455445389998,31228.35285687,53184.52286712001 2026-04-04,10:12:19.000,94,11150186,6485,0,1775297538,13059.313982879998,32149.51906701,53184.578764080004 2026-04-04,10:12:21.000,94,11150152,6485,0,1775297540,13059.293773949998,23390.481602910004,53184.767416320006 2026-04-04,10:12:22.000,94,11150147,6725,0,1775297541,13059.239883469992,25233.730410090007,53184.83728752001 2026-04-04,10:12:23.000,94,11150163,6725,0,1775297542,13059.078212029992,31686.475815569996,53184.83728752001 2026-04-04,10:12:24.000,94,11150182,5645,0,1775297543,13058.88285904,26616.170540039995,53184.795364800004 2026-04-04,10:12:25.000,94,11150150,6365,0,1775297544,13058.69424235999,30764.3156781,53184.73946784001 2026-04-04,10:12:26.000,94,11150207,5884,0,1775297545,13058.70097867,28920.658021380004,53184.697545120005 2026-04-04,10:12:27.000,94,11150176,5645,0,1775297546,13058.84244118,31686.377127750005,53184.64164816001 2026-04-04,10:12:28.000,94,11150119,5925,0,1775297547,13058.997376309992,32608.7205426,53184.529854240005 2026-04-04,10:12:29.000,94,11150159,6925,0,1775297548,13058.990639999996,32148.609729239994,53184.432034560006 2026-04-04,10:12:30.000,94,11150176,6405,0,1775297549,13058.707714979995,30766.7123823,53184.41806032 2026-04-04,10:12:32.000,94,11150165,6045,0,1775297551,13058.73466021999,29847.2943564,53184.459983040004 2026-04-04,10:12:33.000,94,11150151,5845,0,1775297552,13058.84244118,28925.726345849995,53184.648635280006 2026-04-04,10:12:34.000,94,11150166,5765,0,1775297553,13058.84244118,26159.711176020006,53184.77440344 2026-04-04,10:12:35.000,94,11150201,7005,0,1775297554,13058.55277984999,27541.791800339997,53184.84427464 2026-04-04,10:12:36.000,94,11150214,6284,0,1775297555,13058.175546489998,35377.083072719994,53184.9700428 2026-04-04,10:12:37.000,94,11150138,5645,0,1775297556,13057.912830399997,26157.793812660006,53185.02593976001 2026-04-04,10:12:38.000,94,11150215,7005,0,1775297557,13058.027347670002,28001.1272094,53184.99799128 2026-04-04,10:12:39.000,94,11150194,6405,0,1775297558,13058.546043539995,32610.095122950006,53185.1097852 2026-04-04,10:12:40.000,94,11150147,6205,0,1775297559,13059.192729299997,28922.561286480006,53185.081836720005 2026-04-04,10:12:41.000,94,11150142,5725,0,1775297560,13059.657534689999,28001.00032506,53185.15869504 2026-04-04,10:12:43.000,94,11150171,6005,0,1775297562,13059.71816148,32610.750692040005,53185.3543344 2026-04-04,10:12:44.000,94,11150191,5884,0,1775297563,13060.007822809996,36298.432560240006,53185.38927000001 2026-04-04,10:12:45.000,94,11150193,6885,0,1775297564,13060.459155579993,31228.127284710004,53185.438179840006 2026-04-04,10:12:46.000,94,11150134,5445,0,1775297565,13060.89701573,32611.096099410002,53185.487089680006 2026-04-04,10:12:47.000,94,11150162,5645,0,1775297566,13061.361821120001,27080.30640663,53185.584909360005 2026-04-04,10:12:48.000,94,11150129,6324,0,1775297567,13061.617800899992,25236.909567719995,53185.57792224001 2026-04-04,10:12:49.000,94,11150161,6045,0,1775297568,13061.786208649988,28463.916692159997,53185.59888360001 2026-04-04,10:12:50.000,94,11150152,6324,0,1775297569,13061.550437799997,30307.764675390004,53185.69670328001 2026-04-04,10:12:51.000,94,11150179,6845,0,1775297570,13060.964378829995,28002.974081459994,53185.73163888 2026-04-04,10:12:52.000,94,11150161,6805,0,1775297571,13060.358110929992,29385.266179679995,53185.6687548 2026-04-04,10:12:54.000,94,11150166,5645,0,1775297573,13059.347664430003,30766.832217510004,53185.61984496 2026-04-04,10:12:55.000,94,11150198,5565,0,1775297574,13059.239883469992,31227.344831280003,53185.605870720006 2026-04-04,10:12:56.000,94,11150067,6045,0,1775297575,13059.428500149988,28000.48573857,53185.59189648 2026-04-04,10:12:57.000,94,11150183,6765,0,1775297576,13059.63058944999,26617.340695620005,53185.57792224001 2026-04-04,10:12:58.000,94,11150152,6365,0,1775297577,13059.475654319998,29843.501924459997,53185.57093512 2026-04-04,10:12:59.000,94,11150151,6805,0,1775297578,13059.340928119993,32608.431528269997,53185.59888360001 2026-04-04,10:13:00.000,94,11150201,6525,0,1775297579,13059.73837041,28921.102116570008,53185.61984496 2026-04-04,10:13:01.000,94,11150131,5925,0,1775297580,13060.169494249996,36296.28257559,53185.79452296001 2026-04-04,10:13:02.000,94,11150206,5405,0,1775297581,13060.331165689997,27539.04968877,53185.72465176001 2026-04-04,10:13:03.000,94,11150170,6365,0,1775297582,13060.263802590001,30304.522075589994,53185.822471440006 2026-04-04,10:13:05.000,94,11150111,5845,0,1775297584,13059.71816148,34912.96130439,53185.85041992 2026-04-04,10:13:06.000,94,11150228,6405,0,1775297585,13059.347664430003,23850.606514529994,53185.88535552 2026-04-04,10:13:07.000,94,11150184,6324,0,1775297586,13059.004112620001,27077.11315074,53185.801510080004 2026-04-04,10:13:08.000,94,11150175,6005,0,1775297587,13058.768341769995,29381.798007720005,53185.738626 2026-04-04,10:13:09.000,94,11150197,6084,0,1775297588,13058.505625679994,24772.99927329,53185.605870720006 2026-04-04,10:13:10.000,94,11150136,6284,0,1775297589,13058.229436969988,25695.011379029995,53185.48010256001 2026-04-04,10:13:11.000,94,11150183,5565,0,1775297590,13057.939775639992,29382.34079073,53185.368308640005 2026-04-04,10:13:12.000,94,11150172,6805,0,1775297591,13057.926303020002,27538.288382729996,53185.22856624 2026-04-04,10:13:13.000,94,11150201,6605,0,1775297592,13057.953248259997,27076.739546850004,53185.06786248 2026-04-04,10:13:14.000,94,11150166,6165,0,1775297593,13057.778104199992,24310.773720929996,53184.935107200006 2026-04-04,10:13:16.000,94,11150125,6324,0,1775297595,13057.879148849992,29840.865549840004,53184.66260952 2026-04-04,10:13:17.000,94,11150175,6165,0,1775297596,13057.986929810002,31685.270414340004,53184.55780272 2026-04-04,10:13:18.000,94,11150225,6084,0,1775297597,13057.57601489999,30764.914854150004,53184.55081560001 2026-04-04,10:13:19.000,94,11150200,6445,0,1775297598,13057.016901169998,30766.106157119997,53184.49491864 2026-04-04,10:13:20.000,94,11150183,7045,0,1775297599,13056.430842199996,25696.301369819994,53184.51588 2026-04-04,10:13:21.000,94,11150202,6324,0,1775297600,13055.737002269998,33531.853460009996,53184.39011184 2026-04-04,10:13:22.000,94,11150092,6245,0,1775297601,13055.339559979991,33531.6631335,53184.30626640001 2026-04-04,10:13:23.000,94,11150182,5645,0,1775297602,13055.20483378,29382.939966780003,53184.08267856 2026-04-04,10:13:24.000,94,11150146,6245,0,1775297603,13055.299142119991,29843.45962968,53183.991846 2026-04-04,10:13:25.000,94,11150160,5485,0,1775297604,13055.433868319997,22928.975061810008,53183.89402632 2026-04-04,10:13:27.000,94,11150239,7165,0,1775297606,13055.905410019994,32607.197930520008,53183.55165744 2026-04-04,10:13:28.000,94,11150136,5605,0,1775297607,13055.730265959988,27537.364946700007,53183.286146880004 2026-04-04,10:13:29.000,94,11150174,5565,0,1775297608,13055.696584409998,27076.965119009998,53183.14640448 2026-04-04,10:13:30.000,94,11150149,6885,0,1775297609,13056.33653385999,29842.705372769997,53182.99268784001 2026-04-04,10:13:31.000,94,11150174,5325,0,1775297610,13057.306562499994,31686.461717309998,53182.8389712 2026-04-04,10:13:32.000,94,11150215,6885,0,1775297611,13058.121656009993,29382.524068109997,53182.6642932 2026-04-04,10:13:33.000,94,11150148,5605,0,1775297612,13058.465207819994,30305.24108685,53182.57346064 2026-04-04,10:13:34.000,94,11150140,5525,0,1775297613,13058.65382449999,29844.975192629994,53182.41275688001 2026-04-04,10:13:35.000,94,11150162,6685,0,1775297614,13058.370899479989,27540.64984128,53182.34288568001 2026-04-04,10:13:36.000,94,11150194,5565,0,1775297615,13057.946511950002,35375.7155415,53182.29397584001 2026-04-04,10:13:38.000,94,11150212,5765,0,1775297617,13058.505625679994,27998.59657173,53182.300962960006 2026-04-04,10:13:39.000,94,11150182,6405,0,1775297618,13058.62014295,27537.61871538,53182.36384704 2026-04-04,10:13:40.000,94,11150227,5805,0,1775297619,13058.53930723,29842.289474100005,53182.3149372 2026-04-04,10:13:41.000,94,11150183,6765,0,1775297620,13058.418053649999,30764.090105940006,53182.3848084 2026-04-04,10:13:42.000,94,11150137,6005,0,1775297621,13058.350690549989,28459.651968510007,53182.25904024 2026-04-04,10:13:43.000,94,11150176,6405,0,1775297622,13058.135128629998,30303.18274089,53182.19615616 2026-04-04,10:13:44.000,94,11150154,6645,0,1775297623,13058.458471509999,32607.374158770006,53182.1402592 2026-04-04,10:13:45.000,94,11150155,6845,0,1775297624,13059.091684649997,30763.617814230005,53182.09833648 2026-04-04,10:13:46.000,94,11150204,6485,0,1775297625,13059.67100730999,27998.201820450005,53182.09833648 2026-04-04,10:13:47.000,94,11150178,5645,0,1775297626,13060.209912109996,27076.485778169998,53182.04942664 2026-04-04,10:13:49.000,94,11150139,7005,0,1775297628,13060.620827019993,27537.548224080005,53181.81186456 2026-04-04,10:13:50.000,94,11150118,6565,0,1775297629,13060.593881779998,34450.64411334001,53181.776928960004 2026-04-04,10:13:51.000,94,11150142,5684,0,1775297630,13060.634299639998,31223.016665460003,53181.679109280005 2026-04-04,10:13:52.000,94,11150170,6445,0,1775297631,13060.694926429998,34448.48707956,53181.70705776 2026-04-04,10:13:53.000,94,11150208,6445,0,1775297632,13060.324429380002,33986.85365412,53181.6860964 2026-04-04,10:13:54.000,94,11150226,6685,0,1775297633,13059.81246981999,27072.876623610005,53181.6162252 2026-04-04,10:13:55.000,94,11150224,5405,0,1775297634,13059.428500149988,28916.287560779994,53181.462508560006 2026-04-04,10:13:56.000,94,11150191,5925,0,1775297635,13059.313982879998,33064.679418390006,53181.30879192 2026-04-04,10:13:57.000,94,11150180,5365,0,1775297636,13059.468918009989,31221.44470947,53181.08520408 2026-04-04,10:13:58.000,94,11150143,7085,0,1775297637,13059.684479929994,30760.94619396,53181.03629424 2026-04-04,10:14:00.000,94,11150215,6124,0,1775297639,13059.79226088999,33526.49612121,53180.81270640001 2026-04-04,10:14:01.000,94,11150131,6045,0,1775297640,13059.455445389998,27995.85446016,53180.74982232 2026-04-04,10:14:02.000,94,11150195,6205,0,1775297641,13059.044530480001,31683.8746866,53180.74982232 2026-04-04,10:14:03.000,94,11150163,7005,0,1775297642,13058.81549593999,28458.235093380004,53180.73584808001 2026-04-04,10:14:04.000,94,11150177,6805,0,1775297643,13058.916540589991,29379.77490741,53180.889564720004 2026-04-04,10:14:05.000,94,11150245,6005,0,1775297644,13059.347664430003,30761.57356653,53180.93148744001 2026-04-04,10:14:06.000,94,11150166,6365,0,1775297645,13060.095394839991,24769.087006140006,53181.14110104 2026-04-04,10:14:07.000,94,11150154,5485,0,1775297646,13060.93743359,28916.428543379996,53181.28783056001 2026-04-04,10:14:08.000,94,11150216,5405,0,1775297647,13061.368557429996,27994.27545504,53181.46949568 2026-04-04,10:14:09.000,94,11150163,6725,0,1775297648,13061.664955070002,27533.311696949997,53181.65814792 2026-04-04,10:14:11.000,94,11150122,6485,0,1775297650,13061.974825329999,28917.457716360004,53181.93763272001 2026-04-04,10:14:12.000,94,11150162,6405,0,1775297651,13062.614774779991,23387.450477010003,53182.09134936 2026-04-04,10:14:13.000,94,11150204,6405,0,1775297652,13063.146943269989,27996.587569680007,53182.33589856 2026-04-04,10:14:14.000,94,11150131,5884,0,1775297653,13063.49049507999,28456.959200850004,53182.51057656001 2026-04-04,10:14:15.000,94,11150163,6925,0,1775297654,13063.51744032,32143.654190850008,53182.74813864001 2026-04-04,10:14:16.000,94,11150194,6365,0,1775297655,13063.423131979995,29838.743761710008,53182.82499696001 2026-04-04,10:14:17.000,94,11150296,6205,0,1775297656,13063.37597781,27072.975311429997,53182.950765120004 2026-04-04,10:14:18.000,94,11150153,5845,0,1775297657,13063.039162309993,27534.115297769997,53183.00666208 2026-04-04,10:14:19.000,94,11150235,6084,0,1775297658,13062.41268547999,32143.823369970007,53183.069546160004 2026-04-04,10:14:20.000,94,11150178,5445,0,1775297659,13061.954616399998,34448.45183391,53183.17435296 2026-04-04,10:14:22.000,94,11150259,6885,0,1775297661,13061.503283630002,29838.215076959998,53183.24422416 2026-04-04,10:14:23.000,94,11150182,6565,0,1775297662,13061.954616399998,25690.00649673,53183.21627568 2026-04-04,10:14:24.000,94,11150156,5605,0,1775297663,13062.426158099996,28455.753799619997,53183.17435296 2026-04-04,10:14:25.000,94,11150138,5405,0,1775297664,13062.992008139998,35830.49016345,53183.23024992001 2026-04-04,10:14:26.000,94,11150223,6925,0,1775297665,13063.584803419995,34448.08527915001,53183.307108240006 2026-04-04,10:14:27.000,94,11150134,6525,0,1775297666,13064.049608809997,28456.69133391,53183.51672184001 2026-04-04,10:14:28.000,94,11150234,5525,0,1775297667,13064.197807629993,33066.49809393,53183.57960592 2026-04-04,10:14:29.000,94,11150241,6084,0,1775297668,13064.170862389998,28457.826243839998,53183.73332256001 2026-04-04,10:14:30.000,94,11150159,5805,0,1775297669,13064.063081430002,31684.04386572,53183.908000560004 2026-04-04,10:14:31.000,94,11150172,5525,0,1775297670,13063.962036780002,26152.88761818,53184.026781600005 2026-04-04,10:14:33.000,94,11150232,6485,0,1775297672,13063.901409990001,33065.807279190005,53184.1315884 2026-04-04,10:14:34.000,94,11150187,5884,0,1775297673,13063.61848497,26613.38613369,53184.15953688 2026-04-04,10:14:35.000,94,11150222,6245,0,1775297674,13063.564594489995,29839.878671640006,53184.27831792 2026-04-04,10:14:36.000,94,11150275,5925,0,1775297675,13063.881201060001,27074.483825250005,53184.32722776 2026-04-04,10:14:37.000,94,11150230,5325,0,1775297676,13064.197807629993,29379.45064743,53184.313253520006 2026-04-04,10:14:38.000,94,11150124,5605,0,1775297677,13064.393160619999,29840.985385050008,53184.341202 2026-04-04,10:14:39.000,94,11150177,6885,0,1775297678,13064.50767788999,26154.297444180003,53184.38312472001 2026-04-04,10:14:40.000,94,11150172,6324,0,1775297679,13064.480732649994,30764.449611570002,53184.46697016 2026-04-04,10:14:41.000,94,11150257,5884,0,1775297680,13064.406633239989,27538.965099210007,53184.529854240005 2026-04-04,10:14:42.000,94,11150147,6885,0,1775297681,13064.305588589988,29844.157493549996,53184.55780272 2026-04-04,10:14:44.000,94,11150200,6885,0,1775297683,13063.773420099991,30304.846335569993,53184.63466104 2026-04-04,10:14:45.000,94,11150181,6084,0,1775297684,13063.38945042999,32608.903819979998,53184.73946784001 2026-04-04,10:14:46.000,94,11150137,6925,0,1775297685,13063.254724229999,26615.705297459994,53184.7254936 2026-04-04,10:14:47.000,94,11150246,6205,0,1775297686,13062.884227180002,26153.68416987,53184.746454960004 2026-04-04,10:14:48.000,94,11150225,6845,0,1775297687,13062.52046644,30761.629959569997,53184.63466104 2026-04-04,10:14:49.000,94,11150160,6525,0,1775297688,13062.27122296999,28917.091161599994,53184.60671256 2026-04-04,10:14:50.000,94,11150230,5525,0,1775297689,13062.325113449995,26151.209925240008,53184.480944400006 2026-04-04,10:14:51.000,94,11150192,5605,0,1775297690,13062.803391460002,30298.946213760006,53184.49491864 2026-04-04,10:14:52.000,94,11150135,6925,0,1775297691,13062.998744449993,26612.11024116,53184.4460088 2026-04-04,10:14:53.000,94,11150126,5684,0,1775297692,13063.093052789998,29378.245246200007,53184.33421488001 2026-04-04,10:14:55.000,94,11150177,7045,0,1775297694,13063.221042679994,28918.444594560002,53184.18748536001 2026-04-04,10:14:56.000,94,11150214,6485,0,1775297695,13063.503967699995,30762.102251279997,53184.13857552001 2026-04-04,10:14:57.000,94,11150238,5565,0,1775297696,13063.69258437999,31683.747802259997,53184.075691440004 2026-04-04,10:14:58.000,94,11150218,5485,0,1775297697,13063.813837959991,28917.422470710007,53184.01979448001 2026-04-04,10:14:59.000,94,11150186,5485,0,1775297698,13063.847519509996,30760.234231830007,53183.94293616 2026-04-04,10:15:00.000,94,11150194,5485,0,1775297699,13063.827310579996,29838.215076959998,53183.810180880006 2026-04-04,10:15:01.000,94,11150157,5965,0,1775297700,13063.914882609992,29838.088192619995,53183.72633544 2026-04-04,10:15:02.000,94,11150108,5565,0,1775297701,13063.773420099991,29838.243273479995,53183.761271040006 2026-04-04,10:15:03.000,94,11149982,5684,0,1775297702,13063.6386939,29837.799178290006,53183.65646424 2026-04-04,10:15:04.000,94,11150185,5925,0,1775297703,13063.40965935999,33985.331042039994,53183.691399840005 2026-04-04,10:15:06.000,94,11150153,5925,0,1775297705,13062.816864079992,27533.043830010007,53183.48178624 2026-04-04,10:15:07.000,94,11150147,5965,0,1775297706,13062.48004858,33064.54548492,53183.34903096001 2026-04-04,10:15:08.000,94,11150098,6645,0,1775297707,13062.405949169995,28455.760848749997,53183.18134008001 2026-04-04,10:15:09.000,94,11150181,6245,0,1775297708,13062.244277729995,29378.3157375,53183.13243024001 2026-04-04,10:15:10.000,94,11150168,5645,0,1775297709,13061.995034259999,28918.204924139995,53183.01364920001 2026-04-04,10:15:11.000,94,11150209,6005,0,1775297710,13061.765999720003,28457.530180379996,53182.96473936001 2026-04-04,10:15:12.000,94,11150186,6165,0,1775297711,13061.664955070002,35831.27966601,53182.79704848001 2026-04-04,10:15:13.000,94,11150151,6805,0,1775297712,13061.893989609998,26612.462697659998,53182.72019016 2026-04-04,10:15:14.000,94,11150167,6124,0,1775297713,13062.10955152999,28455.767897879996,53182.6992288 2026-04-04,10:15:15.000,94,11150236,5325,0,1775297714,13062.183650939995,29377.413448859996,53182.62935760001 2026-04-04,10:15:17.000,94,11150162,6365,0,1775297716,13061.779472339993,32143.203046530005,53182.419744000006 2026-04-04,10:15:18.000,94,11150150,6525,0,1775297717,13061.408975289996,26612.624827649997,53182.280001600004 2026-04-04,10:15:19.000,94,11150162,5405,0,1775297718,13061.348348499996,30299.566537200008,53182.25904024 2026-04-04,10:15:20.000,94,11150212,6205,0,1775297719,13061.671691379997,35830.13065782,53182.182181920005 2026-04-04,10:15:21.000,94,11150133,5805,0,1775297720,13062.042188429994,32604.476966340007,53182.07737512001 2026-04-04,10:15:22.000,94,11150153,5845,0,1775297721,13062.37900393,26614.20383277,53182.0005168 2026-04-04,10:15:23.000,94,11150177,6805,0,1775297722,13062.325113449995,30303.535197389996,53182.00750392001 2026-04-04,10:15:24.000,94,11150248,5765,0,1775297723,13062.244277729995,32609.397259079997,53181.97256832 2026-04-04,10:15:25.000,94,11150159,6124,0,1775297724,13062.31164082999,28000.535082479997,53182.07737512001 2026-04-04,10:15:26.000,94,11150199,6685,0,1775297725,13062.446367029996,28922.497844309997,53182.11929784 2026-04-04,10:15:28.000,94,11150168,5845,0,1775297727,13062.04892473999,29383.200784589993,53182.18916904 2026-04-04,10:15:29.000,94,11150174,6485,0,1775297728,13061.914198539998,29843.755693140003,53182.27301448001 2026-04-04,10:15:30.000,94,11150200,6405,0,1775297729,13061.900725919993,30764.879608500007,53182.29397584001 2026-04-04,10:15:31.000,94,11150169,5805,0,1775297730,13061.927671159989,29842.33881801,53182.37782128 2026-04-04,10:15:32.000,94,11150136,5565,0,1775297731,13061.900725919993,29381.149487760005,53182.4546796 2026-04-04,10:15:33.000,94,11150193,6084,0,1775297732,13061.981561639994,29380.846375170004,53182.34288568001 2026-04-04,10:15:34.000,94,11150248,6565,0,1775297733,13062.055661049999,33989.99051697001,53182.419744000006 2026-04-04,10:15:35.000,94,11150211,5765,0,1775297734,13062.10955152999,28459.306561139994,53182.40576976 2026-04-04,10:15:36.000,94,11150202,5525,0,1775297735,13062.123024149994,32146.77695544,53182.41275688001 2026-04-04,10:15:37.000,94,11150149,5605,0,1775297736,13062.244277729995,34450.841488980004,53182.468653840006 2026-04-04,10:15:39.000,94,11150199,5884,0,1775297738,13062.594565849991,36293.639151840005,53182.3848084 2026-04-04,10:15:40.000,94,11150134,5365,0,1775297739,13062.931381349998,30762.807164280006,53182.32192432001 2026-04-04,10:15:41.000,94,11150186,6205,0,1775297740,13063.35576888,33989.13757224,53182.349872800005 2026-04-04,10:15:42.000,94,11150182,6365,0,1775297741,13063.746474859996,27536.32167546,53182.39179552001 2026-04-04,10:15:43.000,94,11150168,6485,0,1775297742,13064.056345119992,27536.060857649994,53182.34288568001 2026-04-04,10:15:44.000,94,11150201,6965,0,1775297743,13064.271907039998,30301.039805370005,53182.37083416001 2026-04-04,10:15:45.000,94,11150218,5485,0,1775297744,13064.480732649994,33065.78613180001,53182.4546796 2026-04-04,10:15:46.000,94,11150195,6045,0,1775297745,13064.763657669995,27073.151539679995,53182.49660232 2026-04-04,10:15:47.000,94,11150152,5765,0,1775297746,13065.039846380001,27072.756788400002,53182.57346064 2026-04-04,10:15:48.000,94,11150191,6245,0,1775297747,13065.194781509992,28455.612817019995,53182.62237048 2026-04-04,10:15:50.000,94,11150170,5525,0,1775297749,13065.922302989995,29839.589657310004,53182.6992288 2026-04-04,10:15:51.000,94,11150234,5645,0,1775297750,13066.03008394999,33066.2090796,53182.734164400004 2026-04-04,10:15:52.000,94,11150161,6925,0,1775297751,13065.98966608999,22926.754585860006,53182.79006136 2026-04-04,10:15:53.000,94,11150157,6045,0,1775297752,13065.85493989,28918.77590367,53182.85993256 2026-04-04,10:15:54.000,94,11150234,5525,0,1775297753,13065.78757678999,25692.607625699995,53182.88788104 2026-04-04,10:15:55.000,94,11150253,6805,0,1775297754,13065.96945715999,33988.64413314,53182.91582952001 2026-04-04,10:15:56.000,94,11150213,7005,0,1775297755,13065.89535775,30301.08210015,53182.98570072 2026-04-04,10:15:57.000,94,11150196,5445,0,1775297756,13065.632641659999,26613.794983230007,53183.11146888001 2026-04-04,10:15:58.000,94,11150166,6405,0,1775297757,13065.214990439992,29379.337861349995,53183.12544312 2026-04-04,10:15:59.000,94,11150216,6565,0,1775297758,13065.120682100001,32144.485988190005,53183.20230144 2026-04-04,10:16:01.000,94,11150170,5405,0,1775297760,13066.07723812,31222.516177230005,53183.34903096001 2026-04-04,10:16:02.000,94,11150244,5525,0,1775297761,13066.542043510002,27996.49593099,53183.474799120006 2026-04-04,10:16:03.000,94,11150223,5965,0,1775297762,13067.074212,27996.615766200004,53183.474799120006 2026-04-04,10:16:04.000,94,11150177,6885,0,1775297763,13067.33692809,30762.482904300006,53183.60056728 2026-04-04,10:16:05.000,94,11150180,5605,0,1775297764,13067.626589419997,29380.056872610003,53183.73332256001 2026-04-04,10:16:06.000,94,11150161,5884,0,1775297765,13067.781524550002,30302.569466579997,53183.78223240001 2026-04-04,10:16:07.000,94,11150177,6765,0,1775297766,13067.963404919989,31686.222046890005,53183.977871760006 2026-04-04,10:16:08.000,94,11150200,6525,0,1775297767,13067.997086469994,29382.235053779994,53183.98485888 2026-04-04,10:16:09.000,94,11150193,6245,0,1775297768,13067.754579309993,32608.854476070002,53184.10363992 2026-04-04,10:16:10.000,94,11150171,6165,0,1775297769,13067.613116799992,31225.892710500004,53184.22242096 2026-04-04,10:16:12.000,94,11150142,6445,0,1775297771,13067.626589419997,33069.275451149995,53184.432034560006 2026-04-04,10:16:13.000,94,11150179,5925,0,1775297772,13067.552490009992,28920.84834789,53184.48793152 2026-04-04,10:16:14.000,94,11150145,6005,0,1775297773,13067.2763013,27077.317575509995,53184.54382848 2026-04-04,10:16:15.000,94,11150113,5965,0,1775297774,13067.04726675999,25233.878441819994,53184.62068680001 2026-04-04,10:16:16.000,94,11150167,6565,0,1775297775,13066.899067939994,27999.37902516,53184.71850648001 2026-04-04,10:16:17.000,94,11150204,6284,0,1775297776,13066.696978639993,29381.83325337,53184.78139056 2026-04-04,10:16:18.000,94,11150230,5565,0,1775297777,13066.589197679998,32608.001531340007,53184.89318448 2026-04-04,10:16:19.000,94,11150107,6925,0,1775297778,13066.582461370002,33529.42855929,53184.963055680004 2026-04-04,10:16:20.000,94,11150256,5725,0,1775297779,13066.649824469998,33990.04691001,53184.99100416 2026-04-04,10:16:21.000,94,11150174,5605,0,1775297780,13066.858650079994,30302.463729630006,53185.039914 2026-04-04,10:16:23.000,94,11150217,6124,0,1775297782,13067.24935605999,32146.586628930003,53185.17266928001 2026-04-04,10:16:24.000,94,11150250,5405,0,1775297783,13067.12810247999,30303.429460440006,53185.130746560004 2026-04-04,10:16:25.000,94,11150173,5805,0,1775297784,13066.791286979998,25233.97712964,53185.09581096001 2026-04-04,10:16:26.000,94,11150164,6565,0,1775297785,13066.636351849993,25694.743512090005,53185.200617760005 2026-04-04,10:16:27.000,94,11150227,6885,0,1775297786,13066.670033399998,30764.273383320004,53185.22856624 2026-04-04,10:16:28.000,94,11150240,5365,0,1775297787,13066.602670300003,31685.46778998,53185.16568216 2026-04-04,10:16:29.000,94,11150232,5405,0,1775297788,13066.393844689992,27075.745619520007,53185.17266928001 2026-04-04,10:16:30.000,94,11150275,6685,0,1775297789,13066.265854799996,28458.072963390005,53185.151707920006 2026-04-04,10:16:31.000,94,11150214,5565,0,1775297790,13066.501625650002,28457.685261239996,53185.151707920006 2026-04-04,10:16:32.000,94,11150231,7005,0,1775297791,13066.838441149994,29379.528187860007,53185.18664352 2026-04-04,10:16:34.000,94,11150185,6965,0,1775297793,13067.720897760002,28458.45361641,53185.17266928001 2026-04-04,10:16:35.000,94,11150204,5605,0,1775297794,13068.017295399994,28458.354928589994,53185.17266928001 2026-04-04,10:16:36.000,94,11150189,6124,0,1775297795,13068.239593629994,25692.325660500006,53185.06087536 2026-04-04,10:16:37.000,94,11150206,5525,0,1775297796,13068.663981159996,27535.82118723,53185.00497840001 2026-04-04,10:16:38.000,94,11150053,6845,0,1775297797,13068.994060349993,30762.666181680004,53184.97702992001 2026-04-04,10:16:39.000,94,11150186,5525,0,1775297798,13069.027741899998,22927.685071019994,53184.80235192 2026-04-04,10:16:40.000,94,11150220,5645,0,1775297799,13068.771762119992,26615.529069209995,53184.78837768001 2026-04-04,10:16:41.000,94,11150278,5605,0,1775297800,13068.5562002,29842.02160716,53184.71850648001 2026-04-04,10:16:42.000,94,11150206,6485,0,1775297801,13068.40800137999,25232.70828624,53184.62068680001 2026-04-04,10:16:43.000,94,11150261,6885,0,1775297802,13068.259802559995,31685.108284350004,53184.43902168 2026-04-04,10:16:45.000,94,11150250,5684,0,1775297804,13068.22612100999,33988.897901820004,53184.313253520006 2026-04-04,10:16:46.000,94,11150197,5884,0,1775297805,13067.997086469994,31223.178795450003,53184.17351112 2026-04-04,10:16:47.000,94,11150032,5565,0,1775297806,13067.586171559997,33988.890852690005,53184.06870432001 2026-04-04,10:16:48.000,94,11150207,6885,0,1775297807,13067.20893819999,26153.479745100005,53183.89402632 2026-04-04,10:16:49.000,94,11150183,5965,0,1775297808,13066.589197679998,31223.54535021,53183.70537408 2026-04-04,10:16:50.000,94,11150139,6084,0,1775297809,13066.00987501999,30762.659132550005,53183.691399840005 2026-04-04,10:16:51.000,94,11150251,6845,0,1775297810,13065.464233909988,25231.643867609993,53183.63550288001 2026-04-04,10:16:52.000,94,11150225,6005,0,1775297811,13065.140891030002,30762.588641249997,53183.57960592 2026-04-04,10:16:53.000,94,11150199,5884,0,1775297812,13064.985955899996,26153.987282460002,53183.53069608 2026-04-04,10:16:54.000,94,11150251,6605,0,1775297813,13064.89838387,27998.145427409996,53183.55165744 2026-04-04,10:16:56.000,94,11150212,5565,0,1775297815,13064.534623129999,27077.070855960003,53183.37697944001 2026-04-04,10:16:57.000,94,11150271,6965,0,1775297816,13064.359479069994,30303.612737820004,53183.27915976001 2026-04-04,10:16:58.000,94,11150246,6365,0,1775297817,13064.056345119992,27077.444459849998,53183.16736584 2026-04-04,10:16:59.000,94,11150302,6685,0,1775297818,13063.75994748,23390.594388989994,53183.20230144 2026-04-04,10:17:00.000,94,11150193,5965,0,1775297819,13063.73973855,31227.267290849995,53182.95775224 2026-04-04,10:17:01.000,94,11150242,6365,0,1775297820,13063.564594489995,27540.452465640003,53182.85993256 2026-04-04,10:17:02.000,94,11150199,5884,0,1775297821,13063.38945042999,30766.818119250005,53182.79006136 2026-04-04,10:17:03.000,94,11150134,6324,0,1775297822,13063.342296259994,26156.644804469994,53182.6642932 2026-04-04,10:17:04.000,94,11150207,5925,0,1775297823,13063.30861470999,29842.465702350004,53182.55249928 2026-04-04,10:17:05.000,94,11150176,6565,0,1775297824,13063.342296259994,27536.765770650003,53182.49660232 2026-04-04,10:17:07.000,94,11150226,5485,0,1775297826,13063.59827604,23849.676029370006,53182.182181920005 2026-04-04,10:17:08.000,94,11150148,6205,0,1775297827,13063.860992130001,26615.557265730007,53182.070388 2026-04-04,10:17:09.000,94,11150234,5684,0,1775297828,13063.975509399992,28459.2501681,53181.90269712 2026-04-04,10:17:10.000,94,11150265,6925,0,1775297829,13064.009190949997,27537.350848439994,53181.71404488 2026-04-04,10:17:11.000,94,11150207,7005,0,1775297830,13064.150653459998,31685.48893737,53181.6162252 2026-04-04,10:17:12.000,94,11150232,5405,0,1775297831,13064.298852279993,32607.317765729997,53181.42757296 2026-04-04,10:17:13.000,94,11150235,5965,0,1775297832,13064.366215379989,30763.899779429994,53181.35770176 2026-04-04,10:17:14.000,94,11150119,6005,0,1775297833,13064.426842169989,26615.754641370004,53181.28783056001 2026-04-04,10:17:15.000,94,11150238,5445,0,1775297834,13064.642404089995,28459.010497680007,53181.16904952001 2026-04-04,10:17:16.000,94,11150233,6605,0,1775297835,13065.006164829996,26615.084974020006,53181.02930712001 2026-04-04,10:17:18.000,94,11150203,6205,0,1775297837,13064.61545885,33069.289549409994,53180.78475792001 2026-04-04,10:17:19.000,94,11150184,6405,0,1775297838,13064.339270139993,28460.800976700004,53180.81270640001 2026-04-04,10:17:20.000,94,11150243,7045,0,1775297839,13064.60872253999,27078.304453710007,53180.840654880005 2026-04-04,10:17:21.000,94,11150242,5485,0,1775297840,13064.972483279991,26617.580366039998,53180.85462912 2026-04-04,10:17:22.000,94,11150237,6084,0,1775297841,13065.369925569998,28000.746556380007,53180.959435920005 2026-04-04,10:17:23.000,94,11150200,6284,0,1775297842,13065.612432729999,32149.124315730005,53181.01533288 2026-04-04,10:17:24.000,94,11150184,5805,0,1775297843,13065.565278559989,27078.38904327,53181.06424272 2026-04-04,10:17:25.000,94,11150206,6485,0,1775297844,13065.511388079998,27077.41626333,53181.0921912 2026-04-04,10:17:26.000,94,11150167,6765,0,1775297845,13065.511388079998,30302.907824819995,53181.26686920001 2026-04-04,10:17:27.000,94,11150222,5605,0,1775297846,13065.551805939998,26154.19170723,53181.176036640005 2026-04-04,10:17:29.000,94,11150142,6165,0,1775297848,13065.248671989997,31685.510084759997,53181.16904952001 2026-04-04,10:17:30.000,94,11150205,6925,0,1775297849,13065.046582689996,30763.949123340004,53181.07122984001 2026-04-04,10:17:31.000,94,11150251,6845,0,1775297850,13064.85796601,28459.933933709995,53180.910526080006 2026-04-04,10:17:32.000,94,11150262,6405,0,1775297851,13064.763657669995,31686.574503390002,53180.85462912 2026-04-04,10:17:33.000,94,11150244,5605,0,1775297852,13064.622195159995,34452.29360976,53180.82668064 2026-04-04,10:17:34.000,94,11150182,5645,0,1775297853,13064.642404089995,29843.170615349998,53180.80571928 2026-04-04,10:17:35.000,94,11150241,6965,0,1775297854,13064.68955825999,29382.136365960003,53180.82668064 2026-04-04,10:17:36.000,94,11150307,6845,0,1775297855,13064.60872253999,27077.451508979997,53180.86161624001 2026-04-04,10:17:37.000,94,11150205,6645,0,1775297856,13064.433578479999,29842.67012712,53180.71488672001 2026-04-04,10:17:38.000,94,11150217,6645,0,1775297857,13064.440314789994,31224.919930560005,53180.78475792001 2026-04-04,10:17:40.000,94,11150244,6725,0,1775297859,13064.359479069994,28920.06589446,53180.58213144 2026-04-04,10:17:41.000,94,11150219,5925,0,1775297860,13064.184335010003,24771.617643809994,53180.575144320006 2026-04-04,10:17:42.000,94,11150210,5565,0,1775297861,13063.854255819992,25693.002376980003,53180.49828600001 2026-04-04,10:17:43.000,94,11150238,5605,0,1775297862,13063.51744032,30762.72257472,53180.44238904 2026-04-04,10:17:44.000,94,11150213,6845,0,1775297863,13063.254724229999,29380.07097087,53180.351556479996 2026-04-04,10:17:45.000,94,11150293,6845,0,1775297864,13063.025689689988,31223.813217150004,53180.21181408001 2026-04-04,10:17:46.000,94,11150182,5485,0,1775297865,13062.789918839997,28919.459669279997,53180.11399440001 2026-04-04,10:17:47.000,94,11150176,5684,0,1775297866,13062.594565849991,33067.86562515001,53179.99521336001 2026-04-04,10:17:48.000,94,11150194,5684,0,1775297867,13062.405949169995,27536.709377609994,53179.92534216001 2026-04-04,10:17:49.000,94,11150227,6005,0,1775297868,13062.33858607,31684.939105230005,53179.92534216001 2026-04-04,10:17:51.000,94,11150211,7005,0,1775297870,13062.567620609996,34911.480987090006,53179.7646384 2026-04-04,10:17:52.000,94,11150184,5245,0,1775297871,13062.37900393,29380.381132590002,53179.68778008001 2026-04-04,10:17:53.000,94,11150217,6965,0,1775297872,13062.06913366999,30762.955196010007,53179.63188312 2026-04-04,10:17:54.000,94,11150261,6925,0,1775297873,13061.624537210002,30301.73766924,53179.58297328 2026-04-04,10:17:55.000,94,11150192,6605,0,1775297874,13061.11257764999,30762.299626919994,53179.40829528 2026-04-04,10:17:56.000,94,11150108,5605,0,1775297875,13060.600618089993,31222.791093299995,53179.282527120005 2026-04-04,10:17:57.000,94,11150158,5445,0,1775297876,13059.987613879995,29378.900815290006,53179.07291352 2026-04-04,10:17:58.000,94,11150216,5525,0,1775297877,13059.623853139994,33527.067100739994,53179.010029439996 2026-04-04,10:17:59.000,94,11150168,5605,0,1775297878,13059.300510259993,27996.1928184,53178.79342872 2026-04-04,10:18:00.000,94,11150246,6405,0,1775297879,13059.051266789997,27074.582513069996,53178.59778936 2026-04-04,10:18:02.000,94,11150230,5684,0,1775297881,13058.69424235999,30761.806187819995,53178.45804696 2026-04-04,10:18:03.000,94,11150198,5485,0,1775297882,13058.687506049995,31221.409463820004,53178.40215 2026-04-04,10:18:04.000,94,11150244,5285,0,1775297883,13058.65382449999,29377.03984497,53178.3322788 2026-04-04,10:18:05.000,94,11150163,6885,0,1775297884,13058.74139653,30298.896869849996,53178.26939472001 2026-04-04,10:18:06.000,94,11150231,6845,0,1775297885,13058.75486914999,27072.728591880004,53178.15061368001 2026-04-04,10:18:07.000,94,11150223,6005,0,1775297886,13058.923276900001,31220.577666480007,53178.01087128001 2026-04-04,10:18:08.000,94,11150194,5405,0,1775297887,13059.084948340002,25228.803068220004,53177.89907736 2026-04-04,10:18:09.000,94,11150230,5765,0,1775297888,13059.300510259993,33064.22827407,53177.71741224001 2026-04-04,10:18:10.000,94,11150298,6685,0,1775297889,13059.482390629993,31220.64110865,53177.68946376 2026-04-04,10:18:11.000,94,11150191,7005,0,1775297890,13059.502599559994,31220.373241709996,53177.52876000001 2026-04-04,10:18:13.000,94,11150184,6525,0,1775297892,13059.522808489994,29836.452794459998,53177.36106912001 2026-04-04,10:18:14.000,94,11150204,5684,0,1775297893,13059.724897789994,26609.946158249993,53177.34010776001 2026-04-04,10:18:15.000,94,11150202,6565,0,1775297894,13059.71142516999,27992.287600380005,53177.25626232 2026-04-04,10:18:16.000,94,11150306,5565,0,1775297895,13059.704688859994,30757.724741550002,53177.0396616 2026-04-04,10:18:17.000,94,11150175,6124,0,1775297896,13059.83941506,32601.52338087,53176.983764640005 2026-04-04,10:18:18.000,94,11150201,6685,0,1775297897,13060.02129543,31219.280626559994,53176.7951124 2026-04-04,10:18:19.000,94,11150182,5405,0,1775297898,13060.075185909991,29375.862640260006,53176.59248592001 2026-04-04,10:18:20.000,94,11150184,5485,0,1775297899,13060.263802590001,30297.494092980007,53176.480692000005 2026-04-04,10:18:21.000,94,11150278,5605,0,1775297900,13060.580409159993,27532.092197460006,53176.264091280005 2026-04-04,10:18:22.000,94,11150189,6005,0,1775297901,13060.91722466,27993.31677336,53176.17325872 2026-04-04,10:18:24.000,94,11150177,5845,0,1775297903,13061.11257764999,29377.110336269994,53175.956658 2026-04-04,10:18:25.000,94,11150174,6245,0,1775297904,13060.802707389994,27072.636953189998,53175.809928480005 2026-04-04,10:18:26.000,94,11150229,6765,0,1775297905,13060.735344289998,32142.44878962,53175.73307016001 2026-04-04,10:18:27.000,94,11150159,6725,0,1775297906,13060.82965262999,28455.73265223,53175.66319896001 2026-04-04,10:18:28.000,94,11150188,5485,0,1775297907,13060.755553219999,31682.986496219994,53175.45358536 2026-04-04,10:18:29.000,94,11150253,5965,0,1775297908,13060.539991299993,29379.972283049996,53175.20204904001 2026-04-04,10:18:30.000,94,11150251,6045,0,1775297909,13060.304220450002,27076.380041220007,53175.06230664001 2026-04-04,10:18:31.000,94,11150185,6685,0,1775297910,13060.02129543,29381.318666880004,53174.94352560001 2026-04-04,10:18:32.000,94,11150087,5965,0,1775297911,13059.71142516999,29842.268326710007,53174.754873360005 2026-04-04,10:18:33.000,94,11150220,5605,0,1775297912,13059.596907899999,28459.489838520007,53174.64307944 2026-04-04,10:18:35.000,94,11150234,6405,0,1775297914,13058.525834609994,30303.619786950003,53174.5242984 2026-04-04,10:18:36.000,94,11150263,6845,0,1775297915,13057.933039329997,28920.784905720007,53174.33564616 2026-04-04,10:18:37.000,94,11150193,5925,0,1775297916,13057.569278589996,34912.143605310004,53174.21686512 2026-04-04,10:18:38.000,94,11150117,5805,0,1775297917,13057.111209509989,27076.513974689995,53174.07712272001 2026-04-04,10:18:39.000,94,11150256,6405,0,1775297918,13056.572304709996,32607.994482209993,53173.9303932 2026-04-04,10:18:40.000,94,11150226,6405,0,1775297919,13056.15465348999,30764.80206807,53173.797637920004 2026-04-04,10:18:41.000,94,11150161,6645,0,1775297920,13056.208543969995,33991.42853949001,53173.81161216001 2026-04-04,10:18:42.000,94,11150208,6245,0,1775297921,13056.350006479995,34452.01164456,53173.71379248 2026-04-04,10:18:43.000,94,11150206,5525,0,1775297922,13056.44431482,28459.849344150003,53173.70680536 2026-04-04,10:18:44.000,94,11150215,5884,0,1775297923,13056.808075560002,29381.473747740005,53173.76270232 2026-04-04,10:18:46.000,94,11150164,5525,0,1775297925,13058.182282799993,30303.133396980003,53173.650908400006 2026-04-04,10:18:47.000,94,11150157,6965,0,1775297926,13058.66056081,33991.04083734,53173.66488264 2026-04-04,10:18:48.000,94,11150246,5605,0,1775297927,13059.017585239992,32609.37611169,53173.55308872001 2026-04-04,10:18:49.000,94,11150175,5725,0,1775297928,13059.421763839993,29383.75061673,53173.581037200005 2026-04-04,10:18:50.000,94,11150241,6124,0,1775297929,13059.664270999994,26618.496752940002,53173.55308872001 2026-04-04,10:18:51.000,94,11150181,6885,0,1775297930,13059.67100730999,28922.547188220007,53173.532127360006 2026-04-04,10:18:52.000,94,11150171,6284,0,1775297931,13059.77205195999,29382.524068109997,53173.60898568 2026-04-04,10:18:53.000,94,11150166,6365,0,1775297932,13059.947196019995,29842.16963889,53173.56706296 2026-04-04,10:18:54.000,94,11150169,6925,0,1775297933,13060.209912109996,31224.130428000004,53173.60199856001 2026-04-04,10:18:55.000,94,11150186,5565,0,1775297934,13060.607354399988,28458.418370760002,53173.60898568 2026-04-04,10:18:57.000,94,11150252,5684,0,1775297936,13061.368557429996,32608.050875250003,53173.413346320005 2026-04-04,10:18:58.000,94,11150300,5445,0,1775297937,13061.361821120001,33530.577567479995,53173.32950088 2026-04-04,10:18:59.000,94,11150113,6084,0,1775297938,13061.26077647,31686.75778077,53173.25962968 2026-04-04,10:19:00.000,94,11150188,6485,0,1775297939,13061.21362229999,24312.134203020003,53173.22469408 2026-04-04,10:19:01.000,94,11150157,6685,0,1775297940,13061.126050269995,26156.08087407,53173.147835760006 2026-04-04,10:19:02.000,94,11150200,6565,0,1775297941,13060.91048834999,30304.684205579993,53173.08495168 2026-04-04,10:19:03.000,94,11150224,6205,0,1775297942,13060.735344289998,29843.417334900005,53172.97315776001 2026-04-04,10:19:04.000,94,11150241,5965,0,1775297943,13060.654508569998,27999.639842970006,53172.89629944 2026-04-04,10:19:05.000,94,11150255,5884,0,1775297944,13060.513046059998,30304.331749079996,53172.90328656001 2026-04-04,10:19:06.000,94,11150240,5445,0,1775297945,13060.479364509993,28921.630801320003,53172.812454000006 2026-04-04,10:19:08.000,94,11150203,6124,0,1775297947,13060.93743359,34913.71556130001,53172.7076472 2026-04-04,10:19:09.000,94,11150194,5684,0,1775297948,13061.570646729997,34452.857540159996,53172.72860856 2026-04-04,10:19:10.000,94,11150207,6124,0,1775297949,13062.668665259996,26617.263155189998,53172.72860856 2026-04-04,10:19:11.000,94,11150176,5805,0,1775297950,13063.894673679992,33070.34691891,53172.65175024 2026-04-04,10:19:12.000,94,11150349,5965,0,1775297951,13064.85122969999,33992.514105509996,53172.78450552001 2026-04-04,10:19:13.000,94,11150162,5605,0,1775297952,13065.450761289998,26617.86233124,53172.85437672001 2026-04-04,10:19:14.000,94,11150293,5925,0,1775297953,13065.72694999999,29844.43945875,53172.980144880006 2026-04-04,10:19:15.000,94,11150189,6805,0,1775297954,13065.565278559989,29844.777816989998,53173.09892592001 2026-04-04,10:19:16.000,94,11150224,5525,0,1775297955,13065.524860699988,28462.048672710007,53173.30853952001 2026-04-04,10:19:17.000,94,11150240,6485,0,1775297956,13065.551805939998,25696.364811990003,53173.38539784001 2026-04-04,10:19:19.000,94,11150241,5965,0,1775297958,13066.00987501999,23852.580270930004,53173.57405008001 2026-04-04,10:19:20.000,94,11150137,6605,0,1775297959,13066.474680409992,28001.543108070007,53173.650908400006 2026-04-04,10:19:21.000,94,11150189,6124,0,1775297960,13066.952958419999,36759.97434699,53173.72077960001 2026-04-04,10:19:22.000,94,11150217,7005,0,1775297961,13067.161784029995,29385.449457060007,53173.80462504 2026-04-04,10:19:23.000,94,11150173,6084,0,1775297962,13067.08768461999,30768.566303490006,53173.85353488 2026-04-04,10:19:24.000,94,11150179,6845,0,1775297963,13066.94622210999,30768.79892478,53173.916418960005 2026-04-04,10:19:25.000,94,11150237,7045,0,1775297964,13066.508361959997,30307.919756250005,53173.916418960005 2026-04-04,10:19:26.000,94,11150130,5645,0,1775297965,13065.962720849995,24776.777606970005,53173.846547760004 2026-04-04,10:19:27.000,94,11150228,6324,0,1775297966,13065.733686309999,31229.847272429994,53173.85353488 2026-04-04,10:19:28.000,94,11150202,5565,0,1775297967,13065.693268449999,28003.115064059995,53173.79065080001 2026-04-04,10:19:30.000,94,11150240,6405,0,1775297969,13065.208254129997,28463.113091339997,53173.7557152 2026-04-04,10:19:31.000,94,11150222,5645,0,1775297970,13064.884911249996,29384.779789709995,53173.72776672 2026-04-04,10:19:32.000,94,11150246,5525,0,1775297971,13064.521150509994,31689.224976269994,53173.581037200005 2026-04-04,10:19:33.000,94,11150181,6885,0,1775297972,13064.325797519989,31688.928912810006,53173.52514024001 2026-04-04,10:19:34.000,94,11150226,5525,0,1775297973,13064.110235599997,25235.633675189994,53173.47623040001 2026-04-04,10:19:35.000,94,11150220,5565,0,1775297974,13063.995718329992,31688.153508510004,53173.32950088 2026-04-04,10:19:36.000,94,11150203,7125,0,1775297975,13064.197807629993,26617.425285179997,53173.26661680001 2026-04-04,10:19:37.000,94,11150217,5805,0,1775297976,13064.379687999994,28921.84227522,53173.196745600006 2026-04-04,10:19:38.000,94,11150171,6765,0,1775297977,13064.48746895999,30304.62781254,53173.02206760001 2026-04-04,10:19:39.000,94,11150243,6845,0,1775297978,13064.258434419993,28922.716367340006,53172.9172608 2026-04-04,10:19:41.000,94,11150298,5725,0,1775297980,13063.975509399992,29844.996340020007,53172.73559568001 2026-04-04,10:19:42.000,94,11150247,7085,0,1775297981,13064.150653459998,27539.754601769993,53172.672711600004 2026-04-04,10:19:43.000,94,11150254,6405,0,1775297982,13064.332533829998,28922.053749119994,53172.644763120006 2026-04-04,10:19:44.000,94,11150223,6645,0,1775297983,13064.231489179998,24773.394024570007,53172.55393056 2026-04-04,10:19:45.000,94,11150246,6725,0,1775297984,13063.948564159997,29382.376036379996,53172.42816240001 2026-04-04,10:19:46.000,94,11150175,6045,0,1775297985,13063.726265929996,28921.66604697,53172.358291200006 2026-04-04,10:19:47.000,94,11150194,6485,0,1775297986,13063.584803419995,27077.951997209995,53172.31636848 2026-04-04,10:19:48.000,94,11150204,5565,0,1775297987,13063.685848069996,32147.940061889996,53172.28143288001 2026-04-04,10:19:49.000,94,11150276,6565,0,1775297988,13063.941827850002,31687.110237269997,53172.27444576 2026-04-04,10:19:50.000,94,11150186,6284,0,1775297989,13064.298852279993,24773.527958039995,53172.35130408001 2026-04-04,10:19:52.000,94,11150134,5925,0,1775297991,13064.305588589988,28922.864399070007,53172.22553592 2026-04-04,10:19:53.000,94,11150176,5605,0,1775297992,13063.874464749992,30306.446488079993,53172.169638960004 2026-04-04,10:19:54.000,94,11150207,6645,0,1775297993,13063.402923049995,26619.293304630002,53171.99496096001 2026-04-04,10:19:55.000,94,11150191,7005,0,1775297994,13063.099789099993,23392.384868010005,53171.94605112001 2026-04-04,10:19:56.000,94,11150160,6205,0,1775297995,13062.816864079992,29845.010438280005,53171.89714128001 2026-04-04,10:19:57.000,94,11150218,5485,0,1775297996,13062.27795928,32610.616758570002,53171.77836024001 2026-04-04,10:19:58.000,94,11150215,6245,0,1775297997,13061.786208649988,33532.69230648001,53171.70150192 2026-04-04,10:19:59.000,94,11150175,6965,0,1775297998,13061.550437799997,27540.938855610002,53171.65957920001 2026-04-04,10:20:00.000,94,11150167,6885,0,1775297999,13061.496547319992,29384.829133620005,53171.617656480004 2026-04-04,10:20:01.000,94,11150161,6084,0,1775298000,13061.604328280002,32611.28642592,53171.54079816001 2026-04-04,10:20:03.000,94,11150189,7005,0,1775298002,13062.29143189999,30767.431393560008,53171.470926960006 2026-04-04,10:20:04.000,94,11150173,6245,0,1775298003,13063.039162309993,28463.063747430002,53171.35913304 2026-04-04,10:20:05.000,94,11150154,5605,0,1775298004,13063.753211169991,25237.01530467,53171.39406864001 2026-04-04,10:20:06.000,94,11150207,5965,0,1775298005,13064.278643349993,35378.521095239994,53171.3102232 2026-04-04,10:20:07.000,94,11150165,7125,0,1775298006,13064.70976718999,29847.604518120002,53171.331184560004 2026-04-04,10:20:08.000,94,11150194,5405,0,1775298007,13065.113945789992,31691.163487020007,53171.470926960006 2026-04-04,10:20:09.000,94,11150210,5445,0,1775298008,13065.396870809993,32613.168543630003,53171.42900424 2026-04-04,10:20:10.000,94,11150172,6365,0,1775298009,13065.417079739993,26621.22476625,53171.42201712001 2026-04-04,10:20:11.000,94,11150176,6445,0,1775298010,13065.275617229992,30309.068764440002,53171.3800944 2026-04-04,10:20:12.000,94,11150259,6885,0,1775298011,13065.390134499998,25699.663804829994,53171.42201712001 2026-04-04,10:20:14.000,94,11150198,6605,0,1775298013,13066.225436939996,33535.99834845,53171.42900424 2026-04-04,10:20:15.000,94,11150264,5525,0,1775298014,13066.474680409992,29387.874357780005,53171.449965600004 2026-04-04,10:20:16.000,94,11150217,5925,0,1775298015,13066.400581000002,29848.89450891,53171.498875440004 2026-04-04,10:20:17.000,94,11150189,7005,0,1775298016,13066.259118490001,31692.079873919996,53171.50586256 2026-04-04,10:20:18.000,94,11150170,5605,0,1775298017,13066.218700630001,27081.187547880007,53171.568746640005 2026-04-04,10:20:19.000,94,11150254,5725,0,1775298018,13066.474680409992,28923.25915035,53171.568746640005 2026-04-04,10:20:20.000,94,11150206,5645,0,1775298019,13066.663297089988,30766.049764080002,53171.65957920001 2026-04-04,10:20:21.000,94,11150239,6005,0,1775298020,13066.582461370002,28922.025552599996,53171.67355344 2026-04-04,10:20:22.000,94,11150175,6885,0,1775298021,13066.434262549992,33992.26738596,53171.75041176 2026-04-04,10:20:23.000,94,11150152,6324,0,1775298022,13066.313008969992,28922.328665189998,53171.71547616 2026-04-04,10:20:25.000,94,11150183,6005,0,1775298024,13066.313008969992,30766.021567560005,53171.65957920001 2026-04-04,10:20:26.000,94,11150250,6284,0,1775298025,13066.407317309997,29844.460606139997,53171.70150192 2026-04-04,10:20:27.000,94,11150245,6124,0,1775298026,13066.629615539998,25696.70317023,53171.63163072001 2026-04-04,10:20:28.000,94,11150198,5645,0,1775298027,13066.851913769999,31228.430397300006,53171.61066936001 2026-04-04,10:20:29.000,94,11150232,5565,0,1775298028,13067.04726675999,22471.578163500002,53171.63163072001 2026-04-04,10:20:30.000,94,11150257,6925,0,1775298029,13067.15504772,30769.553181690004,53171.54778528 2026-04-04,10:20:31.000,94,11150230,5405,0,1775298030,13067.02705782999,30309.470564849995,53171.54778528 2026-04-04,10:20:32.000,94,11150201,5925,0,1775298031,13066.90580424999,33536.25211713,53171.49188832001 2026-04-04,10:20:33.000,94,11150189,6925,0,1775298032,13066.542043510002,29848.711231530004,53171.50586256 2026-04-04,10:20:34.000,94,11150258,6084,0,1775298033,13066.003138709995,29848.675985880007,53171.42900424 2026-04-04,10:20:36.000,94,11150214,5605,0,1775298035,13065.369925569998,34458.193731570005,53171.36612016 2026-04-04,10:20:37.000,94,11150231,6965,0,1775298036,13065.518124389993,27082.886388209998,53171.44297848001 2026-04-04,10:20:38.000,94,11150189,5765,0,1775298037,13065.531597009998,29387.169444779996,53171.449965600004 2026-04-04,10:20:39.000,94,11150247,6965,0,1775298038,13065.592223799998,27542.687039850003,53171.45695272 2026-04-04,10:20:40.000,94,11150215,5884,0,1775298039,13065.82799464999,30768.65089305,53171.44297848001 2026-04-04,10:20:41.000,94,11150239,6685,0,1775298040,13066.286063729996,30307.461562800003,53171.42900424 2026-04-04,10:20:42.000,94,11150211,6685,0,1775298041,13066.717187569993,28464.06472389,53171.42900424 2026-04-04,10:20:43.000,94,11150243,6965,0,1775298042,13067.13483879,29386.527973949997,53171.4849012 2026-04-04,10:20:44.000,94,11150224,6405,0,1775298043,13067.24935605999,28004.50374267,53171.51284968001 2026-04-04,10:20:45.000,94,11150260,5684,0,1775298044,13067.12810247999,30770.913663779997,53171.470926960006 2026-04-04,10:20:47.000,94,11150230,5684,0,1775298046,13067.26956498999,27544.195553669997,53171.63163072001 2026-04-04,10:20:48.000,94,11150273,7005,0,1775298047,13067.478390600001,32152.966091580005,53171.72945040001 2026-04-04,10:20:49.000,94,11150202,5525,0,1775298048,13067.505335839996,29847.174521189998,53171.764386 2026-04-04,10:20:50.000,94,11150305,6805,0,1775298049,13067.498599530001,33072.46165791,53171.75739888001 2026-04-04,10:20:51.000,94,11150150,6605,0,1775298050,13067.619853110002,28001.331634169997,53171.84124432 2026-04-04,10:20:52.000,94,11150227,5884,0,1775298051,13068.091394809999,29383.517995439994,53171.81329584 2026-04-04,10:20:53.000,94,11150279,7085,0,1775298052,13068.482100789995,29383.482749789997,53171.89714128001 2026-04-04,10:20:54.000,94,11150150,6284,0,1775298053,13068.866070459997,28462.196704439993,53171.88316704 2026-04-04,10:20:55.000,94,11150241,5845,0,1775298054,13069.317403229994,28462.880470050004,53171.93207688 2026-04-04,10:20:56.000,94,11150150,5645,0,1775298055,13069.81589017,28463.4091548,53172.05085792 2026-04-04,10:20:58.000,94,11150266,6805,0,1775298057,13070.61077475,29386.253057880007,53172.06483216001 2026-04-04,10:20:59.000,94,11150227,5805,0,1775298058,13070.657928919994,31230.129237629997,53172.17662608 2026-04-04,10:21:00.000,94,11150223,6005,0,1775298059,13070.63098368,26159.63363559,53172.29540712 2026-04-04,10:21:01.000,94,11150287,5765,0,1775298060,13070.435630689994,33534.574424189996,53172.44213664 2026-04-04,10:21:02.000,94,11150168,5485,0,1775298061,13070.273959249993,29385.780766170006,53172.44213664 2026-04-04,10:21:03.000,94,11150226,6284,0,1775298062,13070.152705669992,26619.81494025,53172.47008512001 2026-04-04,10:21:04.000,94,11150271,6084,0,1775298063,13070.125760429997,30767.896636139994,53172.43514952 2026-04-04,10:21:05.000,94,11150221,6765,0,1775298064,13070.159441980002,32150.9500404,53172.55393056 2026-04-04,10:21:06.000,94,11150215,6765,0,1775298065,13070.166178289997,29846.215839509998,53172.58187904 2026-04-04,10:21:07.000,94,11150197,5845,0,1775298066,13070.159441980002,30767.706309629997,53172.54694344001 2026-04-04,10:21:09.000,94,11150275,6925,0,1775298068,13070.172914599993,31688.386129799997,53172.51899496001 2026-04-04,10:21:10.000,94,11150244,5525,0,1775298069,13070.233541389993,32149.03267704,53172.51899496001 2026-04-04,10:21:11.000,94,11150193,6124,0,1775298070,13070.031452089992,28461.541135349995,53172.44912376001 2026-04-04,10:21:12.000,94,11150206,5684,0,1775298071,13070.098815190002,28461.79490403,53172.26745864 2026-04-04,10:21:13.000,94,11150260,5645,0,1775298072,13070.516466409994,31688.886618029996,53172.239510160005 2026-04-04,10:21:14.000,94,11150212,5485,0,1775298073,13070.86675452999,27080.46148749,53172.169638960004 2026-04-04,10:21:15.000,94,11150220,5525,0,1775298074,13070.940853939996,31230.234974580002,53172.12771624 2026-04-04,10:21:16.000,94,11150216,5684,0,1775298075,13070.799391429995,33074.65393734,53172.071819280005 2026-04-04,10:21:17.000,94,11150199,6084,0,1775298076,13070.56362057999,30308.93483097,53171.96002536 2026-04-04,10:21:18.000,94,11150213,5645,0,1775298077,13070.496257479994,32613.05575755,53172.001948080004 2026-04-04,10:21:20.000,94,11150243,6245,0,1775298079,13070.489521169999,30307.01746761,53172.01592232001 2026-04-04,10:21:21.000,94,11150248,5565,0,1775298080,13070.300904489988,27079.580346240007,53172.0089352 2026-04-04,10:21:22.000,94,11150217,6885,0,1775298081,13070.024715779997,28461.668019689998,53172.0089352 2026-04-04,10:21:23.000,94,11150144,5645,0,1775298082,13070.038188400002,27078.762647159994,53171.87617992001 2026-04-04,10:21:24.000,94,11150184,6405,0,1775298083,13070.112287809992,30766.148451899993,53171.75739888001 2026-04-04,10:21:25.000,94,11150235,5965,0,1775298084,13070.253750319993,29844.298476149997,53171.67355344 2026-04-04,10:21:26.000,94,11150201,6084,0,1775298085,13070.66466522999,27539.486734830003,53171.54778528 2026-04-04,10:21:27.000,94,11150189,6005,0,1775298086,13070.988008109991,28461.364907099996,53171.47791408 2026-04-04,10:21:28.000,94,11150270,6445,0,1775298087,13071.412395639993,32149.286445720005,53171.47791408 2026-04-04,10:21:29.000,94,11150218,5445,0,1775298088,13071.88393733999,30767.05074054,53171.26830048 2026-04-04,10:21:31.000,94,11150196,5525,0,1775298090,13072.288115939991,30767.600572680007,53171.184455040006 2026-04-04,10:21:32.000,94,11150260,5725,0,1775298091,13072.342006419996,24314.777626769996,53171.184455040006 2026-04-04,10:21:33.000,94,11150187,6084,0,1775298092,13072.368951659992,35377.49897139,53171.14951944 2026-04-04,10:21:34.000,94,11150213,6925,0,1775298093,13072.409369519992,28924.506846360004,53171.184455040006 2026-04-04,10:21:35.000,94,11150217,6045,0,1775298094,13072.577777270002,28002.374905410004,53171.163493680004 2026-04-04,10:21:36.000,94,11150181,5805,0,1775298095,13072.874174909994,29845.891579529998,53171.19144216 2026-04-04,10:21:37.000,94,11150210,5285,0,1775298096,13073.096473139994,29385.343720110002,53171.21240352 2026-04-04,10:21:38.000,94,11150287,6284,0,1775298097,13073.10320944999,26620.216740660006,53171.21939064 2026-04-04,10:21:39.000,94,11150111,5765,0,1775298098,13072.719239779988,24315.926634960008,53171.26830048 2026-04-04,10:21:40.000,94,11150063,6885,0,1775298099,13072.342006419996,28003.38998013,53171.31721032 2026-04-04,10:21:42.000,94,11150049,5884,0,1775298101,13071.695320659994,31229.276292900002,53171.26830048 2026-04-04,10:21:43.000,94,11150221,5845,0,1775298102,13071.715529589994,24775.903514849997,53171.14951944 2026-04-04,10:21:44.000,94,11150234,5565,0,1775298103,13071.83004686,28002.90359016,53171.14253232 2026-04-04,10:21:45.000,94,11150186,5605,0,1775298104,13071.95130044,28003.615552289994,53171.10759672001 2026-04-04,10:21:46.000,94,11150166,5285,0,1775298105,13072.139917119996,30309.55515441,53170.967854320006 2026-04-04,10:21:47.000,94,11150200,5605,0,1775298106,13072.382424279996,29388.818941200007,53170.91195736 2026-04-04,10:21:48.000,94,11150133,6845,0,1775298107,13072.469996309992,30772.196605439996,53170.849073280006 2026-04-04,10:21:49.000,94,11150190,5725,0,1775298108,13072.288115939991,26623.572126540006,53170.81413768 2026-04-04,10:21:50.000,94,11150231,7205,0,1775298109,13071.91088258,30772.15431066,53170.80715056 2026-04-04,10:21:51.000,94,11150245,6885,0,1775298110,13071.614484939993,25701.595266450007,53170.730292240005 2026-04-04,10:21:53.000,94,11150219,6845,0,1775298112,13071.809837929999,33536.92178448,53170.716318 2026-04-04,10:21:54.000,94,11150194,5684,0,1775298113,13071.937827819995,28926.515848409996,53170.59753696 2026-04-04,10:21:55.000,94,11150229,5925,0,1775298114,13072.15338974,31691.346764400005,53170.55561424001 2026-04-04,10:21:56.000,94,11150234,5605,0,1775298115,13072.584513579997,27081.504758730007,53170.63945968 2026-04-04,10:21:57.000,94,11150238,6485,0,1775298116,13073.035846349994,30308.15237754,53170.67439528001 2026-04-04,10:21:58.000,94,11150229,6925,0,1775298117,13073.662323179997,30308.511883169995,53170.730292240005 2026-04-04,10:21:59.000,94,11150215,6045,0,1775298118,13074.228173219999,28004.306367030003,53170.80715056 2026-04-04,10:22:00.000,94,11150213,6765,0,1775298119,13074.36289941999,29848.647789359995,53170.91195736 2026-04-04,10:22:01.000,94,11150248,6445,0,1775298120,13074.140601189989,30771.096941159994,53170.967854320006 2026-04-04,10:22:02.000,94,11150252,5445,0,1775298121,13073.999138679988,24319.021203030003,53170.967854320006 2026-04-04,10:22:04.000,94,11150189,6005,0,1775298123,13073.399607089996,29851.9467822,53170.9259316 2026-04-04,10:22:05.000,94,11150189,5965,0,1775298124,13073.056055279994,31695.195589380004,53170.84208616001 2026-04-04,10:22:06.000,94,11150216,6445,0,1775298125,13072.860702289989,28006.40700777,53170.800163440006 2026-04-04,10:22:07.000,94,11150230,6485,0,1775298126,13073.00216479999,31232.265124020007,53170.80715056 2026-04-04,10:22:08.000,94,11150153,6084,0,1775298127,13072.968483249999,28005.032427419996,53170.849073280006 2026-04-04,10:22:09.000,94,11150183,5925,0,1775298128,13073.035846349994,30770.41317555,53170.800163440006 2026-04-04,10:22:10.000,94,11150166,5405,0,1775298129,13072.880911219989,26160.683955960005,53170.84208616001 2026-04-04,10:22:11.000,94,11150252,6245,0,1775298130,13072.827020739998,30769.701213420005,53170.90497024 2026-04-04,10:22:12.000,94,11150216,5525,0,1775298131,13072.988692179999,30769.6025256,53170.946892960004 2026-04-04,10:22:13.000,94,11150233,6925,0,1775298132,13073.116682069995,28926.106998870004,53171.0307384 2026-04-04,10:22:15.000,94,11150244,5684,0,1775298134,13073.40634339999,31692.234954779997,53171.09362248 2026-04-04,10:22:16.000,94,11150226,6445,0,1775298135,13073.076264209994,26161.276082879995,53171.15650656001 2026-04-04,10:22:17.000,94,11150234,6525,0,1775298136,13072.827020739998,27544.611452340003,53171.1704808 2026-04-04,10:22:18.000,94,11150212,5285,0,1775298137,13072.483468929997,33998.336686890005,53171.22637776001 2026-04-04,10:22:19.000,94,11150190,6365,0,1775298138,13071.917618889995,32614.994268299997,53171.331184560004 2026-04-04,10:22:20.000,94,11150272,5765,0,1775298139,13071.05537121,32614.366895729996,53171.352145920006 2026-04-04,10:22:21.000,94,11150114,5805,0,1775298140,13070.294168179993,29847.562223340006,53171.4849012 2026-04-04,10:22:22.000,94,11150205,6245,0,1775298141,13069.761999689996,27541.671965129994,53171.470926960006 2026-04-04,10:22:23.000,94,11150249,6084,0,1775298142,13069.297194299994,29384.42733321,53171.5547724 2026-04-04,10:22:24.000,94,11150204,6405,0,1775298143,13068.879543080002,31227.570403439997,53171.58272088 2026-04-04,10:22:26.000,94,11150259,6084,0,1775298145,13068.46862816999,28461.32966145,53171.42900424 2026-04-04,10:22:27.000,94,11150221,6084,0,1775298146,13068.45515555,29843.671103579996,53171.46393984001 2026-04-04,10:22:28.000,94,11150253,6005,0,1775298147,13068.690926399991,24312.303382140002,53171.46393984001 2026-04-04,10:22:29.000,94,11150210,5485,0,1775298148,13069.216358579994,30304.247159520004,53171.519836800006 2026-04-04,10:22:30.000,94,11150210,5605,0,1775298149,13069.62727348999,29383.031605469994,53171.51284968001 2026-04-04,10:22:31.000,94,11150159,5884,0,1775298150,13069.290457989999,29383.962090629997,53171.54079816001 2026-04-04,10:22:32.000,94,11150200,6565,0,1775298151,13068.657244850001,31689.17563236,53171.617656480004 2026-04-04,10:22:33.000,94,11150280,5405,0,1775298152,13068.16549421999,30306.488782860004,53171.61066936001 2026-04-04,10:22:34.000,94,11150186,6525,0,1775298153,13067.875832889993,28462.387030950005,53171.6246436 2026-04-04,10:22:35.000,94,11150273,5725,0,1775298154,13067.963404919989,27079.249037129994,53171.666566320004 2026-04-04,10:22:37.000,94,11150175,6885,0,1775298156,13067.828678719998,27539.966075670003,53171.64560496 2026-04-04,10:22:38.000,94,11150142,6445,0,1775298157,13067.774788239993,29383.736518470003,53171.638617840006 2026-04-04,10:22:39.000,94,11150165,5805,0,1775298158,13067.781524550002,30305.07895686,53171.58970800001 2026-04-04,10:22:40.000,94,11150229,5925,0,1775298159,13068.037504329994,28460.977204950002,53171.56175952001 2026-04-04,10:22:41.000,94,11150205,6645,0,1775298160,13067.963404919989,36296.952242939995,53171.58970800001 2026-04-04,10:22:42.000,94,11150207,5965,0,1775298161,13067.458181670001,29383.658978039995,53171.42201712001 2026-04-04,10:22:43.000,94,11150171,6925,0,1775298162,13067.471654289991,34454.457692669996,53171.28926184 2026-04-04,10:22:44.000,94,11150178,5765,0,1775298163,13067.842151340003,28001.275241130003,53171.26131336 2026-04-04,10:22:45.000,94,11150209,6885,0,1775298164,13068.401265069995,33532.339849979995,53171.19842928 2026-04-04,10:22:46.000,94,11150207,6005,0,1775298165,13069.021005590002,32610.116270340004,53171.14951944 2026-04-04,10:22:48.000,94,11150153,6845,0,1775298167,13069.45212943,34913.884740420006,53171.14253232 2026-04-04,10:22:49.000,94,11150188,6525,0,1775298168,13069.44539311999,28000.33065771,53171.19144216 2026-04-04,10:22:50.000,94,11150169,5925,0,1775298169,13069.337612159994,28000.908686370007,53171.12157096 2026-04-04,10:22:51.000,94,11150184,5405,0,1775298170,13069.202885959989,30766.818119250005,53171.00977704001 2026-04-04,10:22:52.000,94,11150192,6365,0,1775298171,13068.893015699992,28001.388027210007,53170.9259316 2026-04-04,10:22:53.000,94,11150240,5884,0,1775298172,13068.36758351999,27540.396072600008,53170.87003464001 2026-04-04,10:22:54.000,94,11150238,5365,0,1775298173,13067.976877539993,31227.38007693,53170.716318 2026-04-04,10:22:55.000,94,11150204,5645,0,1775298174,13068.064449569989,26618.102001659994,53170.66740816 2026-04-04,10:22:56.000,94,11150206,6324,0,1775298175,13068.22612100999,30766.7123823,53170.5765756 2026-04-04,10:22:57.000,94,11150182,6365,0,1775298176,13068.259802559995,27540.424269120005,53170.52766576 2026-04-04,10:22:59.000,94,11150208,6525,0,1775298178,13067.640062040002,27539.324604840003,53170.58356272001 2026-04-04,10:23:00.000,94,11150197,5965,0,1775298179,13067.491863219992,31226.153528309995,53170.58356272001 2026-04-04,10:23:01.000,94,11150210,5445,0,1775298180,13067.512072149992,30304.014538229996,53170.6464468 2026-04-04,10:23:02.000,94,11150244,5525,0,1775298181,13067.653534659992,31225.533204870007,53170.513691520006 2026-04-04,10:23:03.000,94,11150285,7005,0,1775298182,13067.842151340003,35373.48096729,53170.49971728 2026-04-04,10:23:04.000,94,11150236,5684,0,1775298183,13068.010559089998,27537.28035714,53170.562601360005 2026-04-04,10:23:05.000,94,11150167,5884,0,1775298184,13067.902778129988,31685.665165619997,53170.513691520006 2026-04-04,10:23:06.000,94,11150231,6845,0,1775298185,13067.626589419997,28459.496887650006,53170.443820320004 2026-04-04,10:23:07.000,94,11150252,6365,0,1775298186,13067.498599530001,27076.563318600005,53170.37394912 2026-04-04,10:23:08.000,94,11150214,5405,0,1775298187,13067.404291189996,30302.53422093,53170.41587184001 2026-04-04,10:23:10.000,94,11150277,6284,0,1775298189,13067.693952519992,30762.757820369996,53170.33901352001 2026-04-04,10:23:11.000,94,11150269,6885,0,1775298190,13068.259802559995,29379.986381309995,53170.297090800006 2026-04-04,10:23:12.000,94,11150185,5925,0,1775298191,13068.697662710001,31223.71452933,53170.33901352001 2026-04-04,10:23:13.000,94,11150215,6124,0,1775298192,13069.162468099988,28919.43147276,53170.35997488 2026-04-04,10:23:14.000,94,11150254,5525,0,1775298193,13069.73505445,28919.720487090002,53170.35298776 2026-04-04,10:23:15.000,94,11150269,6805,0,1775298194,13070.044924709997,22467.524913750007,53170.394910480005 2026-04-04,10:23:16.000,94,11150265,5765,0,1775298195,13070.435630689994,31686.58860165,53170.4018976 2026-04-04,10:23:17.000,94,11150158,5405,0,1775298196,13070.577093199994,29382.235053779994,53170.4018976 2026-04-04,10:23:18.000,94,11150180,6405,0,1775298197,13070.79265512,30764.865510239993,53170.55561424001 2026-04-04,10:23:19.000,94,11150168,5245,0,1775298198,13070.97453549,29843.128320570002,53170.59054984 2026-04-04,10:23:21.000,94,11150218,5725,0,1775298200,13070.529939029999,26155.975137119996,53170.74426648 2026-04-04,10:23:22.000,94,11150199,6165,0,1775298201,13069.970825299992,31226.322707429994,53170.849073280006 2026-04-04,10:23:23.000,94,11150199,6084,0,1775298202,13069.74852706999,30765.337801949994,53170.83509904 2026-04-04,10:23:24.000,94,11150187,7085,0,1775298203,13069.788944929991,29843.600612280003,53170.72330512001 2026-04-04,10:23:25.000,94,11150187,5925,0,1775298204,13070.105551499997,32149.152512250002,53170.7861892 2026-04-04,10:23:26.000,94,11150226,6445,0,1775298205,13070.462575929989,26158.449381750004,53170.63945968 2026-04-04,10:23:27.000,94,11150190,5325,0,1775298206,13070.70508308999,32151.302496899996,53170.60452408001 2026-04-04,10:23:28.000,94,11150270,5565,0,1775298207,13070.799391429995,26620.301330219998,53170.611511200004 2026-04-04,10:23:29.000,94,11150207,5925,0,1775298208,13070.556884269994,29386.577317860007,53170.65343392001 2026-04-04,10:23:30.000,94,11150239,5925,0,1775298209,13070.139233050002,27082.498686060004,53170.53465288001 2026-04-04,10:23:32.000,94,11150206,6605,0,1775298211,13069.681163969995,24317.385804870006,53170.45080744 2026-04-04,10:23:33.000,94,11150200,6284,0,1775298212,13069.47233836,26161.029363330003,53170.35997488 2026-04-04,10:23:34.000,94,11150285,5805,0,1775298213,13069.371293709999,28004.792757000003,53170.24818096001 2026-04-04,10:23:35.000,94,11150205,7005,0,1775298214,13069.263512749989,28004.99718177,53170.21324536 2026-04-04,10:23:36.000,94,11150241,5925,0,1775298215,13069.081632379988,25239.637581029994,53170.108438560004 2026-04-04,10:23:37.000,94,11150310,6365,0,1775298216,13068.946906179997,26160.853135080004,53170.03856736 2026-04-04,10:23:38.000,94,11150212,5565,0,1775298217,13068.933433559992,27081.977050440008,53170.11542568 2026-04-04,10:23:39.000,94,11150259,6084,0,1775298218,13068.724607949996,28924.85930286,53170.14337416 2026-04-04,10:23:40.000,94,11150234,5645,0,1775298219,13068.872806769992,26620.040512410007,53170.108438560004 2026-04-04,10:23:41.000,94,11150240,5325,0,1775298220,13068.919960940002,28925.17651371,53170.14337416 2026-04-04,10:23:43.000,94,11150233,6084,0,1775298222,13068.16549421999,32152.409210309997,53170.03158024001 2026-04-04,10:23:44.000,94,11150213,6805,0,1775298223,13067.680479900002,27082.428194759996,53169.842928000005 2026-04-04,10:23:45.000,94,11150226,6124,0,1775298224,13067.33019177999,28926.388964070007,53169.82895376 2026-04-04,10:23:46.000,94,11150204,5525,0,1775298225,13067.323455469996,31691.73446655,53169.75209544 2026-04-04,10:23:47.000,94,11150264,5485,0,1775298226,13067.471654289991,34456.854396869996,53169.7031856 2026-04-04,10:23:48.000,94,11150105,6885,0,1775298227,13067.660270970002,25237.699070279996,53169.605365920004 2026-04-04,10:23:49.000,94,11150129,6725,0,1775298228,13067.747842999997,30768.81302304,53169.556456080005 2026-04-04,10:23:50.000,94,11150229,5925,0,1775298229,13067.660270970002,30769.25711823,53169.47261064 2026-04-04,10:23:51.000,94,11150132,5525,0,1775298230,13067.983613849989,28925.881426709995,53169.51453336 2026-04-04,10:23:52.000,94,11150132,6205,0,1775298231,13068.259802559995,32613.99329184,53169.437675040004 2026-04-04,10:23:54.000,94,11150157,6485,0,1775298233,13068.798707360002,31691.360862660003,53169.54248184 2026-04-04,10:23:55.000,94,11150139,5884,0,1775298234,13068.839125220002,29847.555174210007,53169.61235304 2026-04-04,10:23:56.000,94,11150168,5325,0,1775298235,13068.987324039997,32613.246084059996,53169.675237120005 2026-04-04,10:23:57.000,94,11150189,6805,0,1775298236,13069.068159759998,27542.813924190006,53169.891837840005 2026-04-04,10:23:58.000,94,11150218,5325,0,1775298237,13068.994060349993,28464.635703420005,53169.92677344 2026-04-04,10:23:59.000,94,11150176,5445,0,1775298238,13068.899752010002,23855.117957730006,53170.08049008001 2026-04-04,10:24:00.000,94,11150136,5525,0,1775298239,13068.872806769992,28003.38998013,53170.15036128001 2026-04-04,10:24:01.000,94,11150148,5605,0,1775298240,13068.940169870002,29846.85026121,53170.17132264001 2026-04-04,10:24:02.000,94,11150181,5965,0,1775298241,13069.074896069993,27541.91163555,53170.19927112001 2026-04-04,10:24:03.000,94,11150107,5725,0,1775298242,13069.095104999993,29385.914699639994,53170.20625824 2026-04-04,10:24:05.000,94,11150154,5605,0,1775298244,13069.223094889989,32151.11217039,53170.25516808 2026-04-04,10:24:06.000,94,11150218,5645,0,1775298245,13069.539701459995,28002.43834758,53170.28311656 2026-04-04,10:24:07.000,94,11150172,5485,0,1775298246,13070.051661019992,26619.638712,53170.43683320001 2026-04-04,10:24:08.000,94,11150200,5565,0,1775298247,13070.550147959999,25237.1633364,53170.59054984 2026-04-04,10:24:09.000,94,11150143,6045,0,1775298248,13071.008217039991,24776.862196529997,53170.611511200004 2026-04-04,10:24:10.000,94,11150147,6685,0,1775298249,13071.318087300002,28004.285219640005,53170.716318 2026-04-04,10:24:11.000,94,11150106,5605,0,1775298250,13071.115998000001,28005.124066110002,53170.81413768 2026-04-04,10:24:12.000,94,11150207,6045,0,1775298251,13071.01495335,24778.666773810008,53170.897983120005 2026-04-04,10:24:13.000,94,11150227,6124,0,1775298252,13070.87349084,26161.649686770004,53171.03772552001 2026-04-04,10:24:14.000,94,11150197,6885,0,1775298253,13070.92738131999,29849.606471039995,53171.135545200006 2026-04-04,10:24:16.000,94,11150179,7165,0,1775298255,13070.657928919994,31693.757566860004,53171.32419744001 2026-04-04,10:24:17.000,94,11150205,5845,0,1775298256,13070.253750319993,29388.438288179997,53171.37310728001 2026-04-04,10:24:18.000,94,11150202,6605,0,1775298257,13070.132496739992,28005.039476549995,53171.3800944 2026-04-04,10:24:19.000,94,11150170,6405,0,1775298258,13070.092078879992,32613.788867070005,53171.40804288 2026-04-04,10:24:20.000,94,11150155,5884,0,1775298259,13070.004506849997,29847.378945959994,53171.39406864001 2026-04-04,10:24:21.000,94,11150225,6005,0,1775298260,13069.943880059996,31229.382029850007,53171.449965600004 2026-04-04,10:24:22.000,94,11150186,6525,0,1775298261,13069.856308030001,29385.449457060007,53171.470926960006 2026-04-04,10:24:23.000,94,11150141,6045,0,1775298262,13069.782208619996,28924.760615039995,53171.4849012 2026-04-04,10:24:24.000,94,11150125,6725,0,1775298263,13069.829362789991,31229.551208970006,53171.498875440004 2026-04-04,10:24:25.000,94,11150161,6885,0,1775298264,13069.68790027999,28925.50077369,53171.35913304 2026-04-04,10:24:27.000,94,11150190,5485,0,1775298266,13069.59359194,28466.003234639997,53171.19144216 2026-04-04,10:24:28.000,94,11150142,5805,0,1775298267,13069.371293709999,25701.228711689997,53171.14253232 2026-04-04,10:24:29.000,94,11150178,5445,0,1775298268,13069.189413339998,34921.62468516,53171.114583840004 2026-04-04,10:24:30.000,94,11150169,5884,0,1775298269,13068.980587730002,26164.074587490002,53170.96086720001 2026-04-04,10:24:31.000,94,11150156,5325,0,1775298270,13068.502309719996,25242.196415219994,53170.93291872 2026-04-04,10:24:32.000,94,11150235,5965,0,1775298271,13068.18570314999,27085.670794560006,53170.93990584001 2026-04-04,10:24:33.000,94,11150207,7005,0,1775298272,13068.057713259994,22936.341402660008,53170.96086720001 2026-04-04,10:24:34.000,94,11150172,5325,0,1775298273,13067.949932299998,32155.42623795,53170.967854320006 2026-04-04,10:24:35.000,94,11150178,5684,0,1775298274,13067.916250749993,29850.917609220007,53170.91195736 2026-04-04,10:24:36.000,94,11150114,5565,0,1775298275,13067.990350159998,32616.530978640003,53170.79317632001 2026-04-04,10:24:38.000,94,11150182,5845,0,1775298277,13068.48883709999,25701.20051517,53170.849073280006 2026-04-04,10:24:39.000,94,11150170,5605,0,1775298278,13068.43494662,29849.662864080005,53170.84208616001 2026-04-04,10:24:40.000,94,11150222,5085,0,1775298279,13068.131812669999,31693.503798179998,53170.74426648 2026-04-04,10:24:41.000,94,11150194,5725,0,1775298280,13067.949932299998,28927.361744010006,53170.70933088 2026-04-04,10:24:42.000,94,11150151,6605,0,1775298281,13067.902778129988,33075.21786773999,53170.60452408001 2026-04-04,10:24:43.000,94,11150165,6245,0,1775298282,13067.983613849989,28926.121097130002,53170.5765756 2026-04-04,10:24:44.000,94,11150241,6965,0,1775298283,13067.990350159998,30309.23794356,53170.48574304001 2026-04-04,10:24:45.000,94,11150167,7005,0,1775298284,13068.030768019999,26161.06460898,53170.5765756 2026-04-04,10:24:46.000,94,11150262,6365,0,1775298285,13068.16549421999,26161.21968984,53170.443820320004 2026-04-04,10:24:47.000,94,11150147,5925,0,1775298286,13068.280011489995,24317.27301879,53170.47875592 2026-04-04,10:24:49.000,94,11150109,6324,0,1775298288,13067.922987059988,27543.67391805,53170.50670440001 2026-04-04,10:24:50.000,94,11150167,6885,0,1775298289,13067.714161449992,33075.196720349995,53170.49971728 2026-04-04,10:24:51.000,94,11150170,5684,0,1775298290,13067.707425139997,31231.757586659995,53170.45779456001 2026-04-04,10:24:52.000,94,11150182,6725,0,1775298291,13067.700688830002,23396.536805580006,53170.45080744 2026-04-04,10:24:53.000,94,11150208,5765,0,1775298292,13067.565962629997,31234.344617370007,53170.4717688 2026-04-04,10:24:54.000,94,11150149,5884,0,1775298293,13067.518808460001,30774.099870539998,53170.36696200001 2026-04-04,10:24:55.000,94,11150224,5645,0,1775298294,13067.363873329996,30773.796757949996,53170.297090800006 2026-04-04,10:24:56.000,94,11150196,6525,0,1775298295,13067.141575099995,29850.797774010003,53170.297090800006 2026-04-04,10:24:57.000,94,11150259,6045,0,1775298296,13067.05400307,29388.72025338,53170.31805216001 2026-04-04,10:24:58.000,94,11150138,5805,0,1775298297,13067.08768461999,30310.189576110002,53170.36696200001 2026-04-04,10:25:00.000,94,11150234,5925,0,1775298299,13067.16852033999,27082.928682989994,53170.52766576 2026-04-04,10:25:01.000,94,11150222,5684,0,1775298300,13067.06747568999,34457.93291376,53170.43683320001 2026-04-04,10:25:02.000,94,11150153,7045,0,1775298301,13067.39755488,28004.863248299996,53170.42984608 2026-04-04,10:25:03.000,94,11150174,6525,0,1775298302,13067.922987059988,28005.384883920007,53170.38093624 2026-04-04,10:25:04.000,94,11150136,5525,0,1775298303,13068.421473999995,28467.025358490006,53170.35298776 2026-04-04,10:25:05.000,94,11150231,7045,0,1775298304,13068.690926399991,31694.307398999998,53170.50670440001 2026-04-04,10:25:06.000,94,11150120,5525,0,1775298305,13068.859334150002,29850.459415770005,53170.45080744 2026-04-04,10:25:07.000,94,11150191,6084,0,1775298306,13068.657244850001,32155.687055760005,53170.43683320001 2026-04-04,10:25:08.000,94,11150247,6525,0,1775298307,13068.52925495999,28468.879279679997,53170.41587184001 2026-04-04,10:25:09.000,94,11150178,5605,0,1775298308,13068.610090679991,29852.207600010006,53170.35298776 2026-04-04,10:25:11.000,94,11150259,5805,0,1775298310,13068.421473999995,28006.822906440008,53170.24119384 2026-04-04,10:25:12.000,94,11150203,6005,0,1775298311,13068.199175769994,32154.897553200004,53170.192284 2026-04-04,10:25:13.000,94,11150168,5605,0,1775298312,13068.057713259994,30310.922685629994,53170.192284 2026-04-04,10:25:14.000,94,11150136,5525,0,1775298313,13068.45515555,27545.344561859994,53170.18529688 2026-04-04,10:25:15.000,94,11150160,5765,0,1775298314,13068.731344259992,28928.87025783,53170.13638704 2026-04-04,10:25:16.000,94,11150177,6965,0,1775298315,13069.182677029989,27546.437177009997,53170.05254160001 2026-04-04,10:25:17.000,94,11150203,6045,0,1775298316,13069.903462199996,27547.20553218,53170.059528720005 2026-04-04,10:25:18.000,94,11150180,5645,0,1775298317,13070.79265512,28469.31632574,53169.989657520004 2026-04-04,10:25:19.000,94,11150133,6124,0,1775298318,13071.547121839998,27547.388809559998,53169.99664464 2026-04-04,10:25:20.000,94,11150266,5485,0,1775298319,13072.04560877999,31234.90854777,53170.13638704 2026-04-04,10:25:22.000,94,11150198,5884,0,1775298321,13072.288115939991,31695.956895420008,53170.25516808 2026-04-04,10:25:23.000,94,11150201,6165,0,1775298322,13072.08602663999,31696.323450180003,53170.31106504 2026-04-04,10:25:24.000,94,11150206,5565,0,1775298323,13072.267907009991,33078.84112056,53170.47875592 2026-04-04,10:25:25.000,94,11150198,6685,0,1775298324,13072.611458819993,31695.914600639997,53170.63945968 2026-04-04,10:25:26.000,94,11150180,6565,0,1775298325,13072.604722509997,30774.128067059995,53170.75125360001 2026-04-04,10:25:27.000,94,11150221,6165,0,1775298326,13072.672085609993,30313.700042850003,53170.93291872 2026-04-04,10:25:28.000,94,11150212,5725,0,1775298327,13072.537359410002,29392.188425340006,53171.0307384 2026-04-04,10:25:29.000,94,11150153,5925,0,1775298328,13072.375687970001,34001.959939709996,53171.05169976 2026-04-04,10:25:30.000,94,11150274,6365,0,1775298329,13072.355479040001,33079.743409200004,53171.12157096 2026-04-04,10:25:31.000,94,11150198,5405,0,1775298330,13072.294852250001,27547.240777829997,53171.22637776001 2026-04-04,10:25:33.000,94,11150216,5725,0,1775298332,13071.594276009993,29849.973025800005,53171.42900424 2026-04-04,10:25:34.000,94,11150230,5684,0,1775298333,13071.547121839998,27083.80982424,53171.42201712001 2026-04-04,10:25:35.000,94,11150178,6165,0,1775298334,13071.675111729994,28006.061600400004,53171.449965600004 2026-04-04,10:25:36.000,94,11150226,5605,0,1775298335,13071.80310161999,31234.23888042,53171.40804288 2026-04-04,10:25:37.000,94,11150216,5605,0,1775298336,13071.83004686,25242.076580010005,53171.42201712001 2026-04-04,10:25:38.000,94,11150230,5605,0,1775298337,13071.735738519994,29851.3123605,53171.46393984001 2026-04-04,10:25:39.000,94,11150232,5684,0,1775298338,13071.506703979998,30311.18350344,53171.52682392 2026-04-04,10:25:40.000,94,11150228,6605,0,1775298339,13071.062107519996,33536.63277015,53171.5547724 2026-04-04,10:25:41.000,94,11150221,7005,0,1775298340,13070.496257479994,29848.873361520004,53171.54778528 2026-04-04,10:25:42.000,94,11150184,6485,0,1775298341,13070.159441980002,30770.85727074,53171.49188832001 2026-04-04,10:25:44.000,94,11150213,7045,0,1775298343,13070.76570987999,35380.86845553,53171.38708152 2026-04-04,10:25:45.000,94,11150231,7125,0,1775298344,13071.122734309996,28928.108951789996,53171.38708152 2026-04-04,10:25:46.000,94,11150175,5845,0,1775298345,13071.183361099997,27085.367681970005,53171.38708152 2026-04-04,10:25:47.000,94,11150154,5565,0,1775298346,13071.169888479992,28008.063553319997,53171.47791408 2026-04-04,10:25:48.000,94,11150209,6925,0,1775298347,13071.230515269992,30312.727262910004,53171.50586256 2026-04-04,10:25:49.000,94,11150116,5725,0,1775298348,13071.446077189998,27085.11391329,53171.736437520005 2026-04-04,10:25:50.000,94,11150178,6485,0,1775298349,13071.735738519994,31693.708222949994,53171.75739888001 2026-04-04,10:25:51.000,94,11150243,5925,0,1775298350,13072.09276295,30309.74548092,53171.94605112001 2026-04-04,10:25:52.000,94,11150215,6005,0,1775298351,13071.82331054999,25239.630531899995,53172.001948080004 2026-04-04,10:25:53.000,94,11150170,6645,0,1775298352,13071.129470619991,28006.463400809997,53172.09278064001 2026-04-04,10:25:55.000,94,11150227,7365,0,1775298354,13071.358505160002,28467.638632799994,53172.288420000004 2026-04-04,10:25:56.000,94,11150180,6045,0,1775298355,13071.83004686,30310.598425649994,53172.505020720004 2026-04-04,10:25:57.000,94,11150179,6885,0,1775298356,13072.240961769996,29388.064684290002,53172.65873736 2026-04-04,10:25:58.000,94,11150155,6885,0,1775298357,13072.17359867,27083.062616459996,53172.87533808 2026-04-04,10:25:59.000,94,11150215,7005,0,1775298358,13071.560594459988,27084.176378999997,53173.09892592001 2026-04-04,10:26:00.000,94,11150198,5684,0,1775298359,13071.459549810002,29850.438268380007,53173.294565280004 2026-04-04,10:26:01.000,94,11150164,6645,0,1775298360,13071.506703979998,30311.387928209995,53173.56007584 2026-04-04,10:26:02.000,94,11150255,6045,0,1775298361,13071.499967669988,26162.551975409995,53173.65789552 2026-04-04,10:26:03.000,94,11150152,5805,0,1775298362,13071.452813499993,24779.55496419,53173.83257352 2026-04-04,10:26:04.000,94,11150224,5805,0,1775298363,13071.345032539997,31694.43428334,53173.846547760004 2026-04-04,10:26:06.000,94,11150202,5805,0,1775298365,13072.00519091999,27545.520790110008,53174.133019680005 2026-04-04,10:26:07.000,94,11150191,6885,0,1775298366,13072.06581770999,31233.752490450002,53174.202890880006 2026-04-04,10:26:08.000,94,11150212,6645,0,1775298367,13072.02539984999,31234.88740038,53174.300710560005 2026-04-04,10:26:09.000,94,11150238,6445,0,1775298368,13071.648166489998,25242.837886049994,53174.468401440005 2026-04-04,10:26:10.000,94,11150226,5605,0,1775298369,13071.102525379996,29391.694986240007,53174.62211808 2026-04-04,10:26:11.000,94,11150237,6925,0,1775298370,13070.523202719989,28469.330424,53174.74788624001 2026-04-04,10:26:12.000,94,11150281,6045,0,1775298371,13069.997770540002,32156.36377224,53174.85968016 2026-04-04,10:26:13.000,94,11150171,7165,0,1775298372,13069.074896069993,32617.757527259993,53175.05531952 2026-04-04,10:26:14.000,94,11150205,6124,0,1775298373,13068.18570314999,32157.893433449994,53175.19506192 2026-04-04,10:26:15.000,94,11150261,6805,0,1775298374,13067.835415029993,29853.976931640005,53175.188074800004 2026-04-04,10:26:17.000,94,11150205,6084,0,1775298376,13067.687216209997,28932.105808499997,53175.32781720001 2026-04-04,10:26:18.000,94,11150186,5605,0,1775298377,13067.525544769996,31237.100827200004,53175.43961112 2026-04-04,10:26:19.000,94,11150213,6805,0,1775298378,13067.222410819995,32159.669814210007,53175.5024952 2026-04-04,10:26:20.000,94,11150244,5405,0,1775298379,13067.040530449995,28933.952680560004,53175.49550808001 2026-04-04,10:26:21.000,94,11150189,6245,0,1775298380,13067.22914712999,31700.905384679994,53175.41864976001 2026-04-04,10:26:22.000,94,11150133,6645,0,1775298381,13067.808469789998,34466.80776842999,53175.41864976001 2026-04-04,10:26:23.000,94,11150233,6765,0,1775298382,13068.48883709999,32161.601275830006,53175.425636880005 2026-04-04,10:26:24.000,94,11150226,5485,0,1775298383,13069.061423450003,31239.906380939996,53175.34877856001 2026-04-04,10:26:25.000,94,11150235,6284,0,1775298384,13069.378030019994,31241.104733040003,53175.26493312 2026-04-04,10:26:26.000,94,11150171,5884,0,1775298385,13069.809153859991,25710.00487854,53175.24397176 2026-04-04,10:26:28.000,94,11150243,6925,0,1775298387,13070.469312239999,29397.284946329994,53175.40467552 2026-04-04,10:26:29.000,94,11150215,7005,0,1775298388,13070.54341164999,23403.79036035,53175.5024952 2026-04-04,10:26:30.000,94,11150208,5684,0,1775298389,13070.368267589998,28936.039223040003,53175.46755960001 2026-04-04,10:26:31.000,94,11150263,5925,0,1775298390,13070.071869949992,27092.29697676,53175.48852096001 2026-04-04,10:26:32.000,94,11150156,5405,0,1775298391,13069.701372899995,32624.369611200003,53175.49550808001 2026-04-04,10:26:33.000,94,11150179,6805,0,1775298392,13069.47233836,29397.2074059,53175.44659824001 2026-04-04,10:26:34.000,94,11150236,5445,0,1775298393,13069.479074669995,26169.678645840002,53175.43961112 2026-04-04,10:26:35.000,94,11150257,6925,0,1775298394,13069.48581097999,24785.913279450004,53175.39070128 2026-04-04,10:26:36.000,94,11150237,5884,0,1775298395,13069.701372899995,31238.806716659994,53175.432624 2026-04-04,10:26:37.000,94,11150256,5605,0,1775298396,13069.950616369992,29855.31626634,53175.46057248 2026-04-04,10:26:39.000,94,11150211,7085,0,1775298398,13070.597302129994,25245.312130680002,53175.376727040006 2026-04-04,10:26:40.000,94,11150221,6245,0,1775298399,13070.63098368,25706.346380069997,53175.36973992001 2026-04-04,10:26:41.000,94,11150234,5805,0,1775298400,13070.327849729998,25707.326209139996,53175.36973992001 2026-04-04,10:26:42.000,94,11150214,6565,0,1775298401,13070.240277700002,32162.32028709,53175.34179144 2026-04-04,10:26:43.000,94,11150197,6324,0,1775298402,13070.240277700002,26631.01600782,53175.27890736001 2026-04-04,10:26:44.000,94,11150246,6445,0,1775298403,13070.193123529993,28475.033170170005,53175.15313920001 2026-04-04,10:26:45.000,94,11150157,5645,0,1775298404,13070.247014009998,31240.766374800005,53175.13217784001 2026-04-04,10:26:46.000,94,11150224,5485,0,1775298405,13070.401949139989,28013.62531689,53175.03435816001 2026-04-04,10:26:47.000,94,11150182,5565,0,1775298406,13070.294168179993,32623.981909049995,53174.96448696001 2026-04-04,10:26:48.000,94,11150215,7045,0,1775298407,13070.058397330002,31240.766374800005,53174.922564240005 2026-04-04,10:26:50.000,94,11150247,6845,0,1775298409,13069.46560204999,28012.99794432,53174.85968016 2026-04-04,10:26:51.000,94,11150220,5525,0,1775298410,13069.60706455999,30778.357545060004,53174.84570592001 2026-04-04,10:26:52.000,94,11150174,6365,0,1775298411,13070.011243159992,28933.896287519994,53174.803783200005 2026-04-04,10:26:53.000,94,11150140,5565,0,1775298412,13070.327849729998,31238.686881450005,53174.7688476 2026-04-04,10:26:54.000,94,11150265,5765,0,1775298413,13070.637719989994,32161.573079309994,53174.69897640001 2026-04-04,10:26:55.000,94,11150155,5965,0,1775298414,13071.230515269992,30780.133925820002,53174.685002160004 2026-04-04,10:26:56.000,94,11150212,5525,0,1775298415,13071.9917183,31241.915382990002,53174.67102792 2026-04-04,10:26:57.000,94,11150222,5405,0,1775298416,13072.227489149991,32164.435026089996,53174.62211808 2026-04-04,10:26:58.000,94,11150159,6284,0,1775298417,13072.308324869991,33086.468279220004,53174.67102792 2026-04-04,10:26:59.000,94,11150178,5645,0,1775298418,13072.456523690002,27554.050237410003,53174.733912 2026-04-04,10:27:01.000,94,11150209,5884,0,1775298420,13072.099499259995,31701.187349879998,53174.67801504001 2026-04-04,10:27:02.000,94,11150201,7085,0,1775298421,13071.917618889995,32161.36160541,53174.78282184 2026-04-04,10:27:03.000,94,11150164,5645,0,1775298422,13071.668375419998,28934.086614030006,53174.81775744001 2026-04-04,10:27:04.000,94,11150178,6525,0,1775298423,13071.92435519999,26168.022100290007,53174.81775744001 2026-04-04,10:27:05.000,94,11150220,5445,0,1775298424,13072.537359410002,29856.41593062,53174.8387188 2026-04-04,10:27:06.000,94,11150242,5565,0,1775298425,13073.00216479999,28935.369555690006,53174.852693040004 2026-04-04,10:27:07.000,94,11150226,6405,0,1775298426,13073.500651739996,31241.027192609996,53174.99942256 2026-04-04,10:27:08.000,94,11150217,5884,0,1775298427,13074.066501779998,25709.391604229997,53175.17410056 2026-04-04,10:27:09.000,94,11150178,5525,0,1775298428,13074.746869089991,31241.718007350006,53175.26493312 2026-04-04,10:27:10.000,94,11150147,7165,0,1775298429,13075.258828649989,28936.102665209997,53175.40467552 2026-04-04,10:27:12.000,94,11150152,6605,0,1775298431,13075.62258938999,29395.29709167,53175.68416032001 2026-04-04,10:27:13.000,94,11150226,6365,0,1775298432,13075.716897729995,30777.793614659997,53175.8867868 2026-04-04,10:27:14.000,94,11150220,6525,0,1775298433,13075.918987029996,30316.44920355,53175.90076104001 2026-04-04,10:27:15.000,94,11150247,5884,0,1775298434,13076.087394779992,31237.911477150003,53176.05447768 2026-04-04,10:27:16.000,94,11150181,6965,0,1775298435,13076.410737659993,28010.58714186,53176.15928448001 2026-04-04,10:27:17.000,94,11150190,6485,0,1775298436,13076.505045999998,30776.193462149997,53176.29902688 2026-04-04,10:27:18.000,94,11150206,6245,0,1775298437,13076.350110869993,33081.428151269996,53176.36889808 2026-04-04,10:27:19.000,94,11150193,6005,0,1775298438,13076.046976919992,23862.131842079994,53176.361910960004 2026-04-04,10:27:20.000,94,11150150,5525,0,1775298439,13075.777524519995,28010.946647489996,53176.50165336001 2026-04-04,10:27:21.000,94,11150193,5965,0,1775298440,13075.838151309996,33081.505691700004,53176.42479504001 2026-04-04,10:27:23.000,94,11150215,6845,0,1775298442,13075.74384296999,29394.070543049995,53176.37588520001 2026-04-04,10:27:24.000,94,11150174,6725,0,1775298443,13075.407027469999,25706.65654179,53176.32697536001 2026-04-04,10:27:25.000,94,11150292,5725,0,1775298444,13075.380082229989,26628.27389625,53176.3409496 2026-04-04,10:27:26.000,94,11150264,5684,0,1775298445,13075.346400679999,28010.44615926,53176.35492384001 2026-04-04,10:27:27.000,94,11150287,6885,0,1775298446,13075.083684589998,29392.872190950002,53176.38985944 2026-04-04,10:27:28.000,94,11150195,5884,0,1775298447,13074.5515161,29392.695962700003,53176.42479504001 2026-04-04,10:27:29.000,94,11150198,5445,0,1775298448,13073.992402369993,33081.174382590005,53176.431782160005 2026-04-04,10:27:30.000,94,11150180,5565,0,1775298449,13073.790313069992,28010.714026200003,53176.480692000005 2026-04-04,10:27:31.000,94,11150203,6284,0,1775298450,13073.756631520002,30315.497571,53176.47370488001 2026-04-04,10:27:32.000,94,11150160,6645,0,1775298451,13073.35245292,32620.288164929996,53176.56453744 2026-04-04,10:27:34.000,94,11150208,5485,0,1775298453,13072.712503469993,29393.746283069995,53176.52261472001 2026-04-04,10:27:35.000,94,11150259,6805,0,1775298454,13072.692294539993,28471.614342119996,53176.66934424001 2026-04-04,10:27:36.000,94,11150292,6324,0,1775298455,13072.503677859997,25705.556877509996,53176.70427984 2026-04-04,10:27:37.000,94,11150221,5925,0,1775298456,13071.82331054999,29854.590205950008,53176.66934424001 2026-04-04,10:27:38.000,94,11150209,6005,0,1775298457,13071.270933129992,27089.223556080004,53176.73921544001 2026-04-04,10:27:39.000,94,11150242,5525,0,1775298458,13071.250724199992,28473.235642019994,53176.648382880005 2026-04-04,10:27:40.000,94,11150182,6284,0,1775298459,13071.479758740003,34467.25186362,53176.57851168 2026-04-04,10:27:41.000,94,11150094,6165,0,1775298460,13071.533649219993,27092.043208079995,53176.57851168 2026-04-04,10:27:42.000,94,11150112,5805,0,1775298461,13071.479758740003,29857.825756620005,53176.56453744 2026-04-04,10:27:43.000,94,11150253,6084,0,1775298462,13071.318087300002,27551.69582799,53176.55755032 2026-04-04,10:27:45.000,94,11150214,6605,0,1775298464,13071.439340880002,28010.939598359997,53176.60646016 2026-04-04,10:27:46.000,94,11150180,6445,0,1775298465,13071.580803389988,30315.772487070004,53176.62043440001 2026-04-04,10:27:47.000,94,11150200,6365,0,1775298466,13071.87046472,28932.838918020003,53176.78113816 2026-04-04,10:27:48.000,94,11150230,6445,0,1775298467,13072.11297188,27088.76536263,53176.80908664001 2026-04-04,10:27:49.000,94,11150220,5565,0,1775298468,13072.23422546,30315.631504470002,53176.91389344 2026-04-04,10:27:50.000,94,11150243,5884,0,1775298469,13072.571040959992,31699.030316100005,53176.99075176 2026-04-04,10:27:51.000,94,11150208,6365,0,1775298470,13072.840493359989,31238.73622536,53177.06761008 2026-04-04,10:27:52.000,94,11150224,5765,0,1775298471,13072.847229669998,26629.09864446,53177.17241688001 2026-04-04,10:27:53.000,94,11150238,5765,0,1775298472,13072.874174909994,28472.784497700006,53177.24228808001 2026-04-04,10:27:54.000,94,11150186,6565,0,1775298473,13072.766393949998,30777.10984905,53177.38203048001 2026-04-04,10:27:56.000,94,11150166,6485,0,1775298475,13072.018663539995,28012.314178710003,53177.61260544 2026-04-04,10:27:57.000,94,11150165,6885,0,1775298476,13072.02539984999,29395.818727289996,53177.61260544 2026-04-04,10:27:58.000,94,11150172,6525,0,1775298477,13072.308324869991,32162.059469279993,53177.59164408 2026-04-04,10:27:59.000,94,11150174,5565,0,1775298478,13072.624931439997,30318.606237329994,53177.74536072001 2026-04-04,10:28:00.000,94,11150185,7125,0,1775298479,13072.806811809998,29396.89724418,53177.82920616 2026-04-04,10:28:01.000,94,11150179,5884,0,1775298480,13072.645140369998,28014.083510340002,53177.773309200005 2026-04-04,10:28:02.000,94,11150230,6685,0,1775298481,13072.456523690002,27092.29697676,53177.79427056001 2026-04-04,10:28:03.000,94,11150199,6245,0,1775298482,13072.227489149991,28014.936455069997,53177.78728344 2026-04-04,10:28:04.000,94,11150196,5684,0,1775298483,13072.07255402,31242.718983810002,53177.871128880004 2026-04-04,10:28:05.000,94,11150235,7005,0,1775298484,13072.261170699996,27093.805490579995,53177.90606448 2026-04-04,10:28:07.000,94,11150128,6565,0,1775298486,13072.395896900001,32164.6958439,53177.96894856 2026-04-04,10:28:08.000,94,11150177,5884,0,1775298487,13072.207280219991,24788.937356220005,53178.038819760004 2026-04-04,10:28:09.000,94,11150219,6885,0,1775298488,13072.05234509,32165.81665557,53178.03183264001 2026-04-04,10:28:10.000,94,11150231,6084,0,1775298489,13072.139917119996,28017.509387519996,53178.13663944 2026-04-04,10:28:11.000,94,11150224,6525,0,1775298490,13072.348742729991,26634.293853270006,53178.16458792 2026-04-04,10:28:12.000,94,11150236,5405,0,1775298491,13072.355479040001,29860.76524383,53178.206510640004 2026-04-04,10:28:13.000,94,11150211,7085,0,1775298492,13072.308324869991,25711.055198910006,53178.30433032 2026-04-04,10:28:14.000,94,11150216,6565,0,1775298493,13072.476732620002,32164.576008689997,53178.31131744 2026-04-04,10:28:15.000,94,11150183,6205,0,1775298494,13072.544095719997,28937.879045969996,53178.42311136 2026-04-04,10:28:16.000,94,11150218,6605,0,1775298495,13072.597986200002,33087.081553530006,53178.38817576001 2026-04-04,10:28:18.000,94,11150164,5645,0,1775298497,13072.806811809998,26632.975665959995,53178.66766056 2026-04-04,10:28:19.000,94,11150178,6685,0,1775298498,13072.827020739998,36774.643586520004,53178.779454480005 2026-04-04,10:28:20.000,94,11150198,5485,0,1775298499,13073.06279158999,28014.936455069997,53178.89124840001 2026-04-04,10:28:21.000,94,11150181,7285,0,1775298500,13073.29182613,27553.260734850002,53179.07990064 2026-04-04,10:28:22.000,94,11150133,6245,0,1775298501,13073.709477349992,24325.541648280006,53179.212655920004 2026-04-04,10:28:23.000,94,11150182,6365,0,1775298502,13073.972193439993,34927.84201782,53179.43624376 2026-04-04,10:28:24.000,94,11150195,6245,0,1775298503,13074.113655949994,28934.93955876,53179.58297328 2026-04-04,10:28:25.000,94,11150223,5845,0,1775298504,13074.012611299993,30779.273931959993,53179.799574 2026-04-04,10:28:26.000,94,11150229,6084,0,1775298505,13073.648850559992,31701.046367279996,53179.93232928 2026-04-04,10:28:27.000,94,11150223,6005,0,1775298506,13073.33224399,29395.191354719995,53179.97425200001 2026-04-04,10:28:29.000,94,11150207,6084,0,1775298508,13073.24467195999,31238.74327449,53180.27469816 2026-04-04,10:28:30.000,94,11150219,6005,0,1775298509,13073.10320944999,29395.663646429995,53180.33059512001 2026-04-04,10:28:31.000,94,11150054,6525,0,1775298510,13073.035846349994,31240.51260612,53180.48431176 2026-04-04,10:28:32.000,94,11150057,6084,0,1775298511,13072.948274319999,30319.022136,53180.54020872 2026-04-04,10:28:33.000,94,11150145,5884,0,1775298512,13072.928065389999,28935.870043920004,53180.624054160005 2026-04-04,10:28:34.000,94,11150059,6805,0,1775298513,13072.921329079989,31701.412922040006,53180.69392536001 2026-04-04,10:28:35.000,94,11150258,6405,0,1775298514,13072.941538009989,28474.377601080007,53180.721873840004 2026-04-04,10:28:36.000,94,11150251,6084,0,1775298515,13073.15036362,28473.926456760004,53180.75680944 2026-04-04,10:28:37.000,94,11150205,6805,0,1775298516,13073.466970189991,30778.456232879995,53180.83366776001 2026-04-04,10:28:38.000,94,11150131,5965,0,1775298517,13073.729686279992,30317.386737840003,53180.95244880001 2026-04-04,10:28:40.000,94,11150270,6205,0,1775298519,13073.803785689997,32623.009129109996,53181.03629424 2026-04-04,10:28:41.000,94,11150172,5605,0,1775298520,13073.898094030003,29396.967735479993,53181.15507528 2026-04-04,10:28:42.000,94,11150171,7045,0,1775298521,13073.898094030003,27553.92335307,53181.23892072001 2026-04-04,10:28:43.000,94,11150195,6084,0,1775298522,13073.810521999992,29859.193287839997,53181.30879192 2026-04-04,10:28:44.000,94,11150196,5645,0,1775298523,13073.621905319997,28936.645448220006,53181.44853432 2026-04-04,10:28:45.000,94,11150242,6525,0,1775298524,13073.588223769992,26169.572908889997,53181.4764828 2026-04-04,10:28:46.000,94,11150259,6045,0,1775298525,13073.682532109997,28012.004016990002,53181.6162252 2026-04-04,10:28:47.000,94,11150191,6124,0,1775298526,13073.770104139992,31237.566069780005,53181.748980480006 2026-04-04,10:28:48.000,94,11150257,6885,0,1775298527,13073.40634339999,26167.070467740006,53181.7559676 2026-04-04,10:28:49.000,94,11150259,5884,0,1775298528,13072.840493359989,28934.544807479993,53181.81885168001 2026-04-04,10:28:51.000,94,11150163,7165,0,1775298530,13072.348742729991,30780.754249260004,53181.609238080004 2026-04-04,10:28:52.000,94,11150194,5765,0,1775298531,13072.139917119996,28936.328237370006,53181.64417368 2026-04-04,10:28:53.000,94,11150233,7045,0,1775298532,13071.9917183,27553.577945700003,53181.60225096001 2026-04-04,10:28:54.000,94,11150239,6124,0,1775298533,13071.917618889995,31703.87306841,53181.59526384 2026-04-04,10:28:55.000,94,11150236,5565,0,1775298534,13072.25443439,25250.662420349996,53181.560328240004 2026-04-04,10:28:56.000,94,11150188,6525,0,1775298535,13072.746185019998,26633.511399840005,53181.66513504 2026-04-04,10:28:57.000,94,11150165,6124,0,1775298536,13072.651876679993,30320.876057190006,53181.62321232001 2026-04-04,10:28:58.000,94,11150249,6005,0,1775298537,13072.160126049996,31242.162102539995,53181.69308352 2026-04-04,10:28:59.000,94,11150255,6324,0,1775298538,13071.634693869993,30319.071479909995,53181.73500624 2026-04-04,10:29:00.000,94,11150249,6165,0,1775298539,13071.304614679997,32162.270943180003,53181.86776152001 2026-04-04,10:29:02.000,94,11150147,6005,0,1775298541,13071.190097409992,27552.450084900003,53181.85378728 2026-04-04,10:29:03.000,94,11150149,5925,0,1775298542,13071.452813499993,26168.966683709994,53181.79090320001 2026-04-04,10:29:04.000,94,11150178,6405,0,1775298543,13071.412395639993,28012.01811525,53181.83981304001 2026-04-04,10:29:05.000,94,11150161,5845,0,1775298544,13071.385450399997,27090.08354994,53181.74199336001 2026-04-04,10:29:06.000,94,11150217,6205,0,1775298545,13071.446077189998,30317.288050019997,53181.59526384 2026-04-04,10:29:07.000,94,11150260,5605,0,1775298546,13071.702056969989,29395.367582969993,53181.6162252 2026-04-04,10:29:08.000,94,11150228,5605,0,1775298547,13072.368951659992,31699.608344759996,53181.581289600006 2026-04-04,10:29:09.000,94,11150224,6605,0,1775298548,13073.08300051999,28010.840910540006,53181.58827672 2026-04-04,10:29:10.000,94,11150247,6005,0,1775298549,13073.601696389997,29854.68184464,53181.560328240004 2026-04-04,10:29:11.000,94,11150191,6045,0,1775298550,13073.918302960003,25244.952625050006,53181.69308352 2026-04-04,10:29:13.000,94,11150167,6165,0,1775298552,13073.810521999992,27550.194363300005,53181.748980480006 2026-04-04,10:29:14.000,94,11150210,5645,0,1775298553,13073.338980299995,28933.233669299996,53181.71404488 2026-04-04,10:29:15.000,94,11150173,6765,0,1775298554,13072.968483249999,25706.62834527,53181.72103200001 2026-04-04,10:29:16.000,94,11150266,5445,0,1775298555,13072.597986200002,32621.571106589996,53181.70705776 2026-04-04,10:29:17.000,94,11150275,6165,0,1775298556,13072.375687970001,24784.588043010008,53181.79090320001 2026-04-04,10:29:18.000,94,11150195,6084,0,1775298557,13072.160126049996,28011.22156356,53181.76295472 2026-04-04,10:29:19.000,94,11150154,5765,0,1775298558,13071.836783169994,28471.980896880006,53181.797890320006 2026-04-04,10:29:20.000,94,11150200,5645,0,1775298559,13071.749211139999,25245.037214609998,53181.78391608 2026-04-04,10:29:21.000,94,11150173,5965,0,1775298560,13071.547121839998,28471.149099539994,53181.81885168001 2026-04-04,10:29:22.000,94,11150152,6445,0,1775298561,13071.190097409992,33541.151262479994,53181.81885168001 2026-04-04,10:29:24.000,94,11150192,6485,0,1775298563,13070.273959249993,32157.611468250005,53181.76295472 2026-04-04,10:29:25.000,94,11150180,6245,0,1775298564,13070.300904489988,29852.172354359995,53181.630199440006 2026-04-04,10:29:26.000,94,11150258,5684,0,1775298565,13070.395212829993,26163.376723620007,53181.49744416 2026-04-04,10:29:27.000,94,11150227,6845,0,1775298566,13070.375003899993,32155.616564459997,53181.39962448 2026-04-04,10:29:28.000,94,11150205,6124,0,1775298567,13070.388476519998,27085.656696300008,53181.224946480004 2026-04-04,10:29:29.000,94,11150146,5365,0,1775298568,13070.428894379998,28469.076655319994,53181.078216960006 2026-04-04,10:29:30.000,94,11150201,5925,0,1775298569,13070.698346779995,32617.715232479997,53181.04328136 2026-04-04,10:29:31.000,94,11150198,5605,0,1775298570,13070.89369977,26624.728183860003,53180.938474560004 2026-04-04,10:29:32.000,94,11150236,5805,0,1775298571,13071.190097409992,32156.286231809994,53180.938474560004 2026-04-04,10:29:33.000,94,11150229,7125,0,1775298572,13071.574067079993,28468.84403403,53180.94546168 2026-04-04,10:29:35.000,94,11150244,5525,0,1775298574,13072.665349299998,29850.755479230007,53180.98039728001 2026-04-04,10:29:36.000,94,11150206,5485,0,1775298575,13072.921329079989,27084.409000290005,53180.96642304 2026-04-04,10:29:37.000,94,11150086,6365,0,1775298576,13072.739448709988,34460.04060363,53181.008345760005 2026-04-04,10:29:38.000,94,11150263,6245,0,1775298577,13072.362215349996,26163.46836231,53180.99437152 2026-04-04,10:29:39.000,94,11150149,6245,0,1775298578,13072.416105830001,31695.209687640003,53180.938474560004 2026-04-04,10:29:40.000,94,11150209,6084,0,1775298579,13072.699030850003,27546.40898049,53180.90353896001 2026-04-04,10:29:41.000,94,11150202,6485,0,1775298580,13072.800075499988,34922.005338179995,53180.94546168 2026-04-04,10:29:42.000,94,11150209,6965,0,1775298581,13072.739448709988,30313.044473760005,53180.9175132 2026-04-04,10:29:43.000,94,11150190,5645,0,1775298582,13072.901120149989,28930.710080760007,53180.94546168 2026-04-04,10:29:44.000,94,11150122,5405,0,1775298583,13073.41307971,29852.214649140005,53180.938474560004 2026-04-04,10:29:46.000,94,11150223,7125,0,1775298585,13074.42352620999,28929.744349950008,53181.1620624 2026-04-04,10:29:47.000,94,11150185,7045,0,1775298586,13074.26185476999,28930.844014229995,53181.18302376 2026-04-04,10:29:48.000,94,11150214,5405,0,1775298587,13074.436998829995,28470.690906090007,53181.19699800001 2026-04-04,10:29:49.000,94,11150191,6245,0,1775298588,13074.989376249992,34002.4040349,53181.28084344 2026-04-04,10:29:50.000,94,11150229,6685,0,1775298589,13075.433972709994,34001.88239928,53181.28783056001 2026-04-04,10:29:51.000,94,11150126,5645,0,1775298590,13075.838151309996,29392.10383578,53181.441547200004 2026-04-04,10:29:52.000,94,11150149,5965,0,1775298591,13076.262538839997,33079.75750746,53181.4764828 2026-04-04,10:29:53.000,94,11150159,6965,0,1775298592,13076.76102577999,28008.697975019997,53181.62321232001 2026-04-04,10:29:54.000,94,11150196,5405,0,1775298593,13077.13152283,34461.873377430005,53181.76295472 2026-04-04,10:29:55.000,94,11150180,6324,0,1775298594,13077.138259139996,26164.483437029994,53181.83981304001 2026-04-04,10:29:57.000,94,11150177,6324,0,1775298596,13077.353821060002,31697.00016666,53181.93763272001 2026-04-04,10:29:58.000,94,11150248,6565,0,1775298597,13077.87925323999,29391.63154407,53181.97256832 2026-04-04,10:29:59.000,94,11150210,5805,0,1775298598,13078.303640769991,31235.465429040007,53181.9306456 2026-04-04,10:30:00.000,94,11150144,6365,0,1775298599,13078.525938999992,27547.268974349994,53182.04243952 2026-04-04,10:30:01.000,94,11150185,6245,0,1775298600,13078.687610439993,34000.31044329,53182.084362240006 2026-04-04,10:30:02.000,94,11150186,5765,0,1775298601,13079.010953319994,32156.05361052,53182.09833648 2026-04-04,10:30:03.000,94,11150223,7005,0,1775298602,13079.2669331,25702.63853769,53182.19615616 2026-04-04,10:30:04.000,94,11150168,6445,0,1775298603,13079.623957529991,26625.56703033,53182.28698872 2026-04-04,10:30:05.000,94,11150188,6365,0,1775298604,13079.522912879991,30314.010204570004,53182.27301448001 2026-04-04,10:30:06.000,94,11150224,5684,0,1775298605,13079.20630631,30774.87527484,53182.29397584001 2026-04-04,10:30:08.000,94,11150148,5884,0,1775298607,13078.882963429998,31695.202638510003,53182.5245508 2026-04-04,10:30:09.000,94,11150161,6124,0,1775298608,13078.680874129997,23397.26286597,53182.5245508 2026-04-04,10:30:10.000,94,11150191,6845,0,1775298609,13078.296904459996,30772.217752829994,53182.615383360004 2026-04-04,10:30:11.000,94,11150201,7005,0,1775298610,13078.08134253999,34460.33666709,53182.64333184 2026-04-04,10:30:12.000,94,11150185,6045,0,1775298611,13078.276695529996,28929.370746059998,53182.83198408 2026-04-04,10:30:13.000,94,11150126,6605,0,1775298612,13078.438366969996,37227.58543467001,53182.88788104 2026-04-04,10:30:14.000,94,11150179,6045,0,1775298613,13078.620247339997,27547.86110127,53182.92980376 2026-04-04,10:30:15.000,94,11150221,6845,0,1775298614,13078.687610439993,30313.58020764,53183.04159768001 2026-04-04,10:30:16.000,94,11150203,5965,0,1775298615,13078.694346750002,26625.031296450004,53183.25121128001 2026-04-04,10:30:17.000,94,11150225,6965,0,1775298616,13078.573093170002,26163.376723620007,53183.38396656 2026-04-04,10:30:19.000,94,11150195,5845,0,1775298618,13078.12849671,31695.808863690007,53183.57960592 2026-04-04,10:30:20.000,94,11150228,6365,0,1775298619,13077.751263349994,32618.032443329997,53183.60056728 2026-04-04,10:30:21.000,94,11150174,5645,0,1775298620,13077.495283570002,30774.22675488,53183.67043848 2026-04-04,10:30:22.000,94,11150153,6965,0,1775298621,13077.1113139,29852.151206969997,53183.7472968 2026-04-04,10:30:23.000,94,11150255,6925,0,1775298622,13076.579145409989,27547.135040880006,53183.67043848 2026-04-04,10:30:24.000,94,11150210,5445,0,1775298623,13076.323165629998,29391.13810497,53183.642490000006 2026-04-04,10:30:25.000,94,11150117,6965,0,1775298624,13076.208648359992,25703.343450689994,53183.71236120001 2026-04-04,10:30:26.000,94,11150173,5884,0,1775298625,13076.114340020002,25242.231660870006,53183.6075544 2026-04-04,10:30:27.000,94,11150275,5765,0,1775298626,13075.999822749996,26164.370650950004,53183.60056728 2026-04-04,10:30:28.000,94,11150157,6124,0,1775298627,13075.979613819996,29852.165305229995,53183.54467032001 2026-04-04,10:30:30.000,94,11150211,6685,0,1775298629,13076.484837069998,28470.345498719995,53183.34903096001 2026-04-04,10:30:31.000,94,11150186,5845,0,1775298630,13076.68692637,30775.974939120002,53183.258198400006 2026-04-04,10:30:32.000,94,11150223,7005,0,1775298631,13076.96985139,29854.702992029997,53183.17435296 2026-04-04,10:30:33.000,94,11150171,6605,0,1775298632,13076.88227935999,31699.74227823,53183.13243024001 2026-04-04,10:30:34.000,94,11150205,6005,0,1775298633,13076.72734423,30779.259833699994,53183.05557192 2026-04-04,10:30:35.000,94,11150236,5725,0,1775298634,13076.70039898999,28475.24464407,53182.901855280004 2026-04-04,10:30:36.000,94,11150204,6445,0,1775298635,13076.558936479989,30319.82573682,53182.81102272 2026-04-04,10:30:37.000,94,11150243,5965,0,1775298636,13076.276011460002,26631.431906490005,53182.804035600006 2026-04-04,10:30:38.000,94,11150181,6885,0,1775298637,13076.215384670002,28474.863991050006,53182.83198408 2026-04-04,10:30:39.000,94,11150258,5684,0,1775298638,13076.451155519993,27551.99894058,53182.734164400004 2026-04-04,10:30:41.000,94,11150193,6245,0,1775298640,13077.138259139996,31239.87818442,53182.804035600006 2026-04-04,10:30:42.000,94,11150212,5445,0,1775298641,13077.569382979993,26629.70486964,53182.81102272 2026-04-04,10:30:43.000,94,11150218,5605,0,1775298642,13077.92640741,30777.779516399998,53182.87390680001 2026-04-04,10:30:44.000,94,11150170,6685,0,1775298643,13078.22280504999,29854.378732049998,53182.8389712 2026-04-04,10:30:45.000,94,11150198,5405,0,1775298644,13078.472048520001,29392.703011830003,53182.9088424 2026-04-04,10:30:46.000,94,11150237,6005,0,1775298645,13078.404685419991,33079.997177879995,53183.01364920001 2026-04-04,10:30:47.000,94,11150274,5325,0,1775298646,13078.337322319996,35845.582350779994,53183.069546160004 2026-04-04,10:30:48.000,94,11150204,6324,0,1775298647,13078.16891457,28469.845010489997,53183.11146888001 2026-04-04,10:30:49.000,94,11150234,5365,0,1775298648,13077.912934789994,28469.781568320002,53183.09749464 2026-04-04,10:30:50.000,94,11150241,7005,0,1775298649,13077.555910360003,32618.991125009998,53183.08352040001 2026-04-04,10:30:52.000,94,11150155,6205,0,1775298651,13076.956378769995,28931.534828970005,53182.92980376 2026-04-04,10:30:53.000,94,11150154,6765,0,1775298652,13076.606090649999,28931.59122201,53182.88788104 2026-04-04,10:30:54.000,94,11150157,6965,0,1775298653,13076.579145409989,29392.188425340006,53182.84595832001 2026-04-04,10:30:55.000,94,11150233,6124,0,1775298654,13076.94290614999,29853.06054474,53182.88089392 2026-04-04,10:30:56.000,94,11150156,5925,0,1775298655,13077.293194270002,27547.86110127,53182.83198408 2026-04-04,10:30:57.000,94,11150240,6485,0,1775298656,13077.454865710002,25703.984921519994,53182.88788104 2026-04-04,10:30:58.000,94,11150165,5965,0,1775298657,13077.097841279996,31696.711152329997,53182.901855280004 2026-04-04,10:30:59.000,94,11150146,5605,0,1775298658,13076.633035889994,32157.724254329994,53182.94377800001 2026-04-04,10:31:00.000,94,11150121,6124,0,1775298659,13076.195175740002,27086.988981870003,53182.96473936001 2026-04-04,10:31:01.000,94,11150198,5525,0,1775298660,13075.959404889996,30313.74938676,53182.922816640006 2026-04-04,10:31:03.000,94,11150218,5884,0,1775298662,13076.794707329995,26627.505541079998,53182.852945440005 2026-04-04,10:31:04.000,94,11150207,6245,0,1775298663,13077.340348439997,34004.22271043999,53182.87390680001 2026-04-04,10:31:05.000,94,11150262,5765,0,1775298664,13077.91967109999,28011.778444829994,53182.804035600006 2026-04-04,10:31:06.000,94,11150244,5765,0,1775298665,13078.687610439993,28011.425988329996,53182.9088424 2026-04-04,10:31:07.000,94,11150180,5405,0,1775298666,13079.21977892999,27088.79355915,53182.92980376 2026-04-04,10:31:08.000,94,11150176,6405,0,1775298667,13079.610484910001,28932.134005019994,53182.96473936001 2026-04-04,10:31:09.000,94,11150158,6365,0,1775298668,13079.637430149996,24782.325272279995,53183.13243024001 2026-04-04,10:31:10.000,94,11150206,5684,0,1775298669,13079.32755989,28008.02125854,53183.2232628 2026-04-04,10:31:11.000,94,11150162,5565,0,1775298670,13078.903172359998,29851.537932659994,53183.25121128001 2026-04-04,10:31:12.000,94,11150205,6084,0,1775298671,13078.525938999992,28929.98402037,53183.1533916 2026-04-04,10:31:14.000,94,11150196,6525,0,1775298673,13077.805153829999,32157.773598240005,53182.9088424 2026-04-04,10:31:15.000,94,11150232,5445,0,1775298674,13077.333612130002,32619.385876290005,53182.685254560005 2026-04-04,10:31:16.000,94,11150217,5884,0,1775298675,13076.78797102,30314.736264959996,53182.57346064 2026-04-04,10:31:17.000,94,11150234,5645,0,1775298676,13076.201912049997,25243.817715120007,53182.53852504001 2026-04-04,10:31:18.000,94,11150188,6324,0,1775298677,13075.91225072,29853.06759387,53182.53153792 2026-04-04,10:31:19.000,94,11150219,6205,0,1775298678,13075.74384296999,32618.864240669995,53182.43371824 2026-04-04,10:31:20.000,94,11150210,6485,0,1775298679,13075.64279831999,27087.20045577,53182.32192432001 2026-04-04,10:31:21.000,94,11150192,5925,0,1775298680,13075.386818539999,29852.884316490003,53182.2101304 2026-04-04,10:31:22.000,94,11150220,6685,0,1775298681,13074.908540529992,29391.370726260007,53182.1402592 2026-04-04,10:31:23.000,94,11150172,6284,0,1775298682,13074.538043479995,31695.421161539998,53182.00750392001 2026-04-04,10:31:25.000,94,11150116,6685,0,1775298684,13074.22143690999,30312.75545943,53181.87474864 2026-04-04,10:31:26.000,94,11150204,6645,0,1775298685,13074.046292849998,31696.02738672,53181.7559676 2026-04-04,10:31:27.000,94,11150274,5525,0,1775298686,13073.621905319997,29852.390877390004,53181.58827672 2026-04-04,10:31:28.000,94,11150161,6885,0,1775298687,13072.894383839994,25243.620339479996,53181.392637360004 2026-04-04,10:31:29.000,94,11150146,5525,0,1775298688,13072.23422546,30315.758388810005,53181.16904952001 2026-04-04,10:31:30.000,94,11150077,6045,0,1775298689,13071.877201029994,30777.363617730007,53180.99437152 2026-04-04,10:31:31.000,94,11150237,5925,0,1775298690,13071.702056969989,29394.64857171,53180.81270640001 2026-04-04,10:31:32.000,94,11150242,6284,0,1775298691,13071.493231359993,31238.75032362,53180.70091248 2026-04-04,10:31:33.000,94,11150199,6925,0,1775298692,13071.250724199992,23862.787411170008,53180.44937616001 2026-04-04,10:31:34.000,94,11150159,5965,0,1775298693,13070.84654559999,27550.201412430004,53180.3934792 2026-04-04,10:31:36.000,94,11150227,6965,0,1775298695,13070.085342569997,31697.613440970003,53180.218801200004 2026-04-04,10:31:37.000,94,11150222,6565,0,1775298696,13069.81589017,30314.454299760007,53180.051110320004 2026-04-04,10:31:38.000,94,11150242,5845,0,1775298697,13069.62727348999,28009.015185869997,53179.98822624 2026-04-04,10:31:39.000,94,11150189,6965,0,1775298698,13069.44539311999,31695.985091940005,53179.953290640005 2026-04-04,10:31:40.000,94,11150183,7005,0,1775298699,13069.283721679989,30312.367757279993,53179.785599760005 2026-04-04,10:31:41.000,94,11150133,5925,0,1775298700,13069.135522859993,31233.79478523,53179.65284448 2026-04-04,10:31:42.000,94,11150234,5925,0,1775298701,13068.886279389997,29389.298282040007,53179.548037680004 2026-04-04,10:31:43.000,94,11150200,5565,0,1775298702,13068.866070459997,28005.525866519994,53179.52008920001 2026-04-04,10:31:44.000,94,11150175,5725,0,1775298703,13068.967115109997,29388.008291250007,53179.42925664 2026-04-04,10:31:45.000,94,11150207,5965,0,1775298704,13069.398238949994,30310.020396990003,53179.22663016001 2026-04-04,10:31:47.000,94,11150213,6245,0,1775298706,13070.145969359997,28466.708147640005,53179.100862 2026-04-04,10:31:48.000,94,11150171,7045,0,1775298707,13070.273959249993,29389.06566075,53179.05195216 2026-04-04,10:31:49.000,94,11150247,6045,0,1775298708,13070.455839619994,31694.406086820003,53178.947145360005 2026-04-04,10:31:50.000,94,11150167,5884,0,1775298709,13070.82633666999,28467.90649974,53178.91919688001 2026-04-04,10:31:51.000,94,11150246,5325,0,1775298710,13071.176624790001,30311.839072529998,53178.74451888 2026-04-04,10:31:52.000,94,11150204,5485,0,1775298711,13071.371977779992,35842.98827094,53178.7864416 2026-04-04,10:31:53.000,94,11150219,6124,0,1775298712,13071.473022429993,29389.05156249,53178.75150600001 2026-04-04,10:31:54.000,94,11150251,5925,0,1775298713,13071.506703979998,27084.190477259996,53178.709583280004 2026-04-04,10:31:55.000,94,11150135,6084,0,1775298714,13071.385450399997,31693.919696850004,53178.72355752001 2026-04-04,10:31:56.000,94,11150261,6885,0,1775298715,13071.277669440002,25240.69495053,53178.660673440005 2026-04-04,10:31:58.000,94,11150249,6805,0,1775298717,13071.142943239996,28466.672901989994,53178.68163480001 2026-04-04,10:31:59.000,94,11150236,5805,0,1775298718,13071.76268375999,27083.217697319997,53178.63272496001 2026-04-04,10:32:00.000,94,11150237,6045,0,1775298719,13072.517150480002,34458.468647639995,53178.54887952 2026-04-04,10:32:01.000,94,11150198,5645,0,1775298720,13073.31203506,30770.871369,53178.58381512001 2026-04-04,10:32:02.000,94,11150234,5245,0,1775298721,13073.925039269998,33075.95802639,53178.660673440005 2026-04-04,10:32:03.000,94,11150231,6084,0,1775298722,13074.295536319994,26623.00819614,53178.69560904 2026-04-04,10:32:04.000,94,11150188,6645,0,1775298723,13074.49088931,32616.07278519,53178.7864416 2026-04-04,10:32:05.000,94,11150171,6645,0,1775298724,13074.50436192999,26623.847042609996,53178.81439008 2026-04-04,10:32:06.000,94,11150244,5445,0,1775298725,13074.275327389994,31233.44937786,53178.82137720001 2026-04-04,10:32:07.000,94,11150187,5805,0,1775298726,13073.648850559992,31694.5893642,53178.90522264 2026-04-04,10:32:09.000,94,11150205,6284,0,1775298728,13072.07255402,30314.031351960002,53178.86329992 2026-04-04,10:32:10.000,94,11150230,5245,0,1775298729,13071.621221249989,31697.232787949994,53178.828364320005 2026-04-04,10:32:11.000,94,11150154,6365,0,1775298730,13071.338296230002,31235.916573359995,53178.8563128 2026-04-04,10:32:12.000,94,11150209,6885,0,1775298731,13071.338296230002,33540.6155286,53178.81439008 2026-04-04,10:32:13.000,94,11150252,5605,0,1775298732,13071.264196819997,30774.797734410007,53178.83535144 2026-04-04,10:32:14.000,94,11150185,5845,0,1775298733,13071.190097409992,30774.88232397,53178.89124840001 2026-04-04,10:32:15.000,94,11150235,5845,0,1775298734,13071.237251580002,26625.679816410004,53178.83535144 2026-04-04,10:32:16.000,94,11150184,5684,0,1775298735,13071.284405749997,27547.113893489994,53178.75150600001 2026-04-04,10:32:17.000,94,11150180,6525,0,1775298736,13070.82633666999,28929.779595600005,53178.828364320005 2026-04-04,10:32:18.000,94,11150230,6445,0,1775298737,13070.361531279988,29390.672862389998,53178.87028704001 2026-04-04,10:32:20.000,94,11150276,5565,0,1775298739,13070.334586039993,31234.337568240007,53178.61875072 2026-04-04,10:32:21.000,94,11150225,5925,0,1775298740,13070.637719989994,28929.36369693,53178.60477648001 2026-04-04,10:32:22.000,94,11150213,6084,0,1775298741,13071.075580140001,32155.651810109994,53178.562853760006 2026-04-04,10:32:23.000,94,11150267,6845,0,1775298742,13071.715529589994,33076.93785546,53178.54887952 2026-04-04,10:32:24.000,94,11150184,5565,0,1775298743,13072.03213616,30310.52793435,53178.562853760006 2026-04-04,10:32:25.000,94,11150256,6124,0,1775298744,13072.355479040001,31692.812983440002,53178.59778936 2026-04-04,10:32:26.000,94,11150207,5884,0,1775298745,13072.719239779988,25699.649706569995,53178.68862192 2026-04-04,10:32:27.000,94,11150172,6205,0,1775298746,13072.995428489994,27081.89951001,53178.73753176 2026-04-04,10:32:28.000,94,11150309,6605,0,1775298747,13073.258144579995,29386.112075280005,53178.83535144 2026-04-04,10:32:29.000,94,11150166,5765,0,1775298748,13073.534333290001,28464.177509970003,53178.996055200005 2026-04-04,10:32:31.000,94,11150240,6284,0,1775298750,13073.480442809996,28926.029458439996,53178.98906808001 2026-04-04,10:32:32.000,94,11150221,6805,0,1775298751,13073.40634339999,26160.817889430007,53179.12881048 2026-04-04,10:32:33.000,94,11150218,6365,0,1775298752,13073.487179119991,29387.698129530007,53179.21964304 2026-04-04,10:32:34.000,94,11150282,6205,0,1775298753,13073.446761259991,28926.62158536,53179.18470744001 2026-04-04,10:32:35.000,94,11150193,6685,0,1775298754,13073.34571660999,31231.52496537,53179.233617280006 2026-04-04,10:32:36.000,94,11150261,6725,0,1775298755,13073.26488088999,30310.54203261,53179.21964304 2026-04-04,10:32:37.000,94,11150260,6284,0,1775298756,13073.15036362,27085.170306329994,53179.114836240005 2026-04-04,10:32:38.000,94,11150254,5565,0,1775298757,13073.056055279994,28468.942721850006,53179.100862 2026-04-04,10:32:39.000,94,11150325,7005,0,1775298758,13073.04931897,28468.731247949996,53179.02400368 2026-04-04,10:32:40.000,94,11150223,6605,0,1775298759,13072.975219559994,30772.767584970003,53179.05195216 2026-04-04,10:32:42.000,94,11150206,6405,0,1775298761,13073.10320944999,25240.39183794,53179.05195216 2026-04-04,10:32:43.000,94,11150191,5925,0,1775298762,13073.41307971,31232.377910099996,53179.10784912001 2026-04-04,10:32:44.000,94,11150277,6365,0,1775298763,13073.904830339998,30770.977105950005,53179.00304232 2026-04-04,10:32:45.000,94,11150221,6685,0,1775298764,13074.558252409995,33536.05474149001,53179.09387488 2026-04-04,10:32:46.000,94,11150268,6124,0,1775298765,13075.312719129994,30308.871388800006,53179.12881048 2026-04-04,10:32:47.000,94,11150201,6605,0,1775298766,13075.89204179,34918.26225015,53179.26156576 2026-04-04,10:32:48.000,94,11150195,6565,0,1775298767,13076.316429320002,30769.567279950003,53179.26855288 2026-04-04,10:32:49.000,94,11150161,6685,0,1775298768,13076.666717439999,23855.294185980005,53179.3104756 2026-04-04,10:32:50.000,94,11150290,5884,0,1775298769,13076.96311507999,30308.645816639997,53179.35938544 2026-04-04,10:32:51.000,94,11150234,6445,0,1775298770,13077.326875819992,33075.26721165,53179.450218000005 2026-04-04,10:32:53.000,94,11150323,6725,0,1775298772,13077.246040099992,28927.354694880007,53179.64585736 2026-04-04,10:32:54.000,94,11150237,6645,0,1775298773,13076.68019005999,29388.24796167,53179.60393464 2026-04-04,10:32:55.000,94,11150253,6805,0,1775298774,13076.215384670002,25239.764465369997,53179.7646384 2026-04-04,10:32:56.000,94,11150285,6525,0,1775298775,13075.878569169996,30310.661867820003,53179.75066416 2026-04-04,10:32:57.000,94,11150219,6605,0,1775298776,13075.474390569994,31232.864300069996,53179.79258688 2026-04-04,10:32:58.000,94,11150217,6725,0,1775298777,13075.063475659997,33538.08489093,53179.74367704 2026-04-04,10:32:59.000,94,11150191,6565,0,1775298778,13074.820968499997,34459.575361049996,53179.74367704 2026-04-04,10:33:00.000,94,11150272,6284,0,1775298779,13074.834441120001,30309.837119610005,53179.70175432 2026-04-04,10:33:01.000,94,11150233,6645,0,1775298780,13075.043266729997,30308.547128820006,53179.7646384 2026-04-04,10:33:02.000,94,11150288,6245,0,1775298781,13075.305982819998,31229.903665470003,53179.75765128001 2026-04-04,10:33:04.000,94,11150171,6645,0,1775298783,13076.390528729993,32152.507898130003,53179.72970280001 2026-04-04,10:33:05.000,94,11150195,7045,0,1775298784,13076.76776209,31230.89054367,53179.715728560004 2026-04-04,10:33:06.000,94,11150228,6165,0,1775298785,13077.138259139996,21551.018178540005,53179.82752248001 2026-04-04,10:33:07.000,94,11150266,6485,0,1775298786,13077.778208589989,28926.043556699995,53179.87643232001 2026-04-04,10:33:08.000,94,11150256,6365,0,1775298787,13078.26322290999,31692.439379550007,53179.904380800006 2026-04-04,10:33:09.000,94,11150263,6645,0,1775298788,13078.586565789992,28927.636660079996,53180.03014896 2026-04-04,10:33:10.000,94,11150228,5405,0,1775298789,13078.808864019993,29850.269089260008,53180.12796864 2026-04-04,10:33:11.000,94,11150218,6165,0,1775298790,13079.172624759995,29850.614496630005,53180.20482696 2026-04-04,10:33:12.000,94,11150150,5405,0,1775298791,13079.650902770001,28467.666829320005,53180.407453440006 2026-04-04,10:33:13.000,94,11150152,5285,0,1775298792,13080.135917089989,32616.446389079996,53180.54020872 2026-04-04,10:33:15.000,94,11150263,6605,0,1775298794,13081.462970159999,28930.498606859997,53180.79873216 2026-04-04,10:33:16.000,94,11150179,5845,0,1775298795,13081.88062137999,28931.76745026,53180.93148744001 2026-04-04,10:33:17.000,94,11150155,6725,0,1775298796,13081.81999458999,26167.028172959996,53181.057255600004 2026-04-04,10:33:18.000,94,11150224,6084,0,1775298797,13081.60443267,27089.58306171,53181.19001088 2026-04-04,10:33:19.000,94,11150138,6205,0,1775298798,13081.321507649998,28011.517627020003,53181.28084344 2026-04-04,10:33:20.000,94,11150249,5884,0,1775298799,13081.180045139998,32621.21865009,53181.42058584 2026-04-04,10:33:21.000,94,11150206,5845,0,1775298800,13081.240671929998,28472.347451640002,53181.51840552 2026-04-04,10:33:22.000,94,11150230,5485,0,1775298801,13081.072264180002,28011.482381370006,53181.57430248001 2026-04-04,10:33:23.000,94,11150290,5605,0,1775298802,13080.66134926999,26167.93751073,53181.546354 2026-04-04,10:33:24.000,94,11150204,5565,0,1775298803,13080.47946889999,31239.06753447,53181.51840552 2026-04-04,10:33:26.000,94,11150174,6365,0,1775298805,13080.47946889999,33543.230755829994,53181.53936688 2026-04-04,10:33:27.000,94,11150171,6565,0,1775298806,13080.47946889999,30315.80773272,53181.56731536 2026-04-04,10:33:28.000,94,11150288,6284,0,1775298807,13080.76913023,27088.13094093,53181.56731536 2026-04-04,10:33:29.000,94,11150180,5405,0,1775298808,13080.977955839997,26165.759329559995,53181.53237976001 2026-04-04,10:33:30.000,94,11150187,6885,0,1775298809,13080.883647499992,29392.872190950002,53181.42757296 2026-04-04,10:33:31.000,94,11150215,5684,0,1775298810,13080.66808558,25245.086558519994,53181.343727520005 2026-04-04,10:33:32.000,94,11150247,6765,0,1775298811,13080.533359379995,29856.74723973,53181.42757296 2026-04-04,10:33:33.000,94,11150182,6124,0,1775298812,13080.72871237,28014.210394680005,53181.441547200004 2026-04-04,10:33:34.000,94,11150179,6605,0,1775298813,13080.58724986,28937.110690800007,53181.45552144001 2026-04-04,10:33:35.000,94,11150221,6725,0,1775298814,13080.3447427,31703.38667844,53181.36468888001 2026-04-04,10:33:37.000,94,11150217,6685,0,1775298816,13079.819310519997,30781.994896139993,53181.37866312 2026-04-04,10:33:38.000,94,11150179,6885,0,1775298817,13079.4690224,31243.87504113,53181.31577904001 2026-04-04,10:33:39.000,94,11150099,6525,0,1775298818,13079.051371179994,30322.39162014,53181.3018048 2026-04-04,10:33:40.000,94,11150065,6445,0,1775298819,13078.694346750002,34010.03824269,53181.273856320004 2026-04-04,10:33:41.000,94,11150107,6525,0,1775298820,13078.485521139992,29859.97574127,53181.176036640005 2026-04-04,10:33:42.000,94,11150164,6165,0,1775298821,13078.256486599996,34929.44921946,53181.16904952001 2026-04-04,10:33:43.000,94,11150211,6885,0,1775298822,13078.034188369995,29396.25577335,53181.23892072001 2026-04-04,10:33:44.000,94,11150214,6324,0,1775298823,13078.013979439995,24785.088531240006,53181.273856320004 2026-04-04,10:33:45.000,94,11150181,5925,0,1775298824,13078.22954136,27088.814706539997,53181.20398512 2026-04-04,10:33:46.000,94,11150166,5245,0,1775298825,13078.364267559991,26166.33735822,53181.19001088 2026-04-04,10:33:48.000,94,11150211,6925,0,1775298827,13078.997480699989,33082.11191688001,53181.11315256 2026-04-04,10:33:49.000,94,11150182,5325,0,1775298828,13079.34103250999,28933.487437980002,53181.11315256 2026-04-04,10:33:50.000,94,11150182,5565,0,1775298829,13079.630693840001,30316.237729650005,53181.0921912 2026-04-04,10:33:51.000,94,11150220,6045,0,1775298830,13079.812574210002,31237.44623457,53181.106165440004 2026-04-04,10:33:52.000,94,11150169,6725,0,1775298831,13079.866464689992,27088.088646150005,53181.14808816001 2026-04-04,10:33:53.000,94,11150209,6685,0,1775298832,13079.980981959998,29853.70201557,53181.23892072001 2026-04-04,10:33:54.000,94,11150226,5325,0,1775298833,13080.021399819998,28931.675811570007,53181.21795936001 2026-04-04,10:33:55.000,94,11150150,6284,0,1775298834,13080.007927199993,27088.13799006,53181.36468888001 2026-04-04,10:33:56.000,94,11150193,6645,0,1775298835,13079.698056939997,27088.405857000005,53181.273856320004 2026-04-04,10:33:57.000,94,11150179,6885,0,1775298836,13079.38145036999,27549.193386839994,53181.32276616 2026-04-04,10:33:59.000,94,11150268,6405,0,1775298838,13078.862754499998,27086.897343179997,53181.25988208 2026-04-04,10:34:00.000,94,11150222,5405,0,1775298839,13078.687610439993,29391.709084500006,53181.20398512 2026-04-04,10:34:01.000,94,11150205,6365,0,1775298840,13078.552884240002,28470.035336999994,53181.19699800001 2026-04-04,10:34:02.000,94,11150034,6284,0,1775298841,13078.492257450001,24782.93149746,53181.21097224 2026-04-04,10:34:03.000,94,11150191,5845,0,1775298842,13078.532675310002,31698.656712209995,53181.176036640005 2026-04-04,10:34:04.000,94,11150121,6685,0,1775298843,13078.721291989998,25706.64949266,53181.224946480004 2026-04-04,10:34:05.000,94,11150238,6324,0,1775298844,13079.152415829994,31239.04638708,53181.19699800001 2026-04-04,10:34:06.000,94,11150209,5645,0,1775298845,13079.765420039992,28934.93955876,53181.09917832001 2026-04-04,10:34:07.000,94,11150144,5405,0,1775298846,13080.40536949,29857.367563170003,53181.2319336 2026-04-04,10:34:08.000,94,11150244,5245,0,1775298847,13081.153099900002,32623.953712529998,53181.40661160001 2026-04-04,10:34:10.000,94,11150133,5925,0,1775298849,13082.345426769993,28936.56085866,53181.69308352 2026-04-04,10:34:11.000,94,11150225,6445,0,1775298850,13082.621615479999,28936.71593952,53181.895710000004 2026-04-04,10:34:12.000,94,11150238,5565,0,1775298851,13082.594670239989,30781.008017939996,53181.895710000004 2026-04-04,10:34:13.000,94,11150249,6565,0,1775298852,13082.298272599997,30781.346376179994,53182.04942664 2026-04-04,10:34:14.000,94,11150254,6324,0,1775298853,13081.73915886999,29398.243628009994,53182.1402592 2026-04-04,10:34:15.000,94,11150284,6405,0,1775298854,13081.281089789998,29859.16509132,53182.3149372 2026-04-04,10:34:16.000,94,11150312,6165,0,1775298855,13080.903856429992,30780.902280990005,53182.32192432001 2026-04-04,10:34:17.000,94,11150208,6245,0,1775298856,13080.735448679996,31241.12588043,53182.39179552001 2026-04-04,10:34:18.000,94,11150034,6165,0,1775298857,13080.816284399996,33084.57911238,53182.57346064 2026-04-04,10:34:19.000,94,11150041,6725,0,1775298858,13080.789339160001,33545.33139657001,53182.58044776001 2026-04-04,10:34:21.000,94,11150186,6365,0,1775298860,13080.64787665,28474.30006065,53182.55249928 2026-04-04,10:34:22.000,94,11150167,6685,0,1775298861,13080.452523659995,20176.113568560002,53182.58044776001 2026-04-04,10:34:23.000,94,11150190,6405,0,1775298862,13080.135917089989,28473.989898929998,53182.53852504001 2026-04-04,10:34:24.000,94,11150221,6765,0,1775298863,13079.725002179992,26170.094544510008,53182.566473520004 2026-04-04,10:34:25.000,94,11150217,6725,0,1775298864,13079.536385499996,28937.618228160005,53182.47564096 2026-04-04,10:34:26.000,94,11150238,6405,0,1775298865,13079.731738490002,27555.22039299,53182.51057656001 2026-04-04,10:34:27.000,94,11150209,6885,0,1775298866,13079.974245650003,31242.91635945,53182.49660232 2026-04-04,10:34:28.000,94,11150190,5684,0,1775298867,13080.29758852999,26632.482226859996,53182.5245508 2026-04-04,10:34:29.000,94,11150231,6725,0,1775298868,13080.782602849991,27093.389591910003,53182.5245508 2026-04-04,10:34:30.000,94,11150162,6124,0,1775298869,13081.220462999998,31703.513562780005,53182.46166672001 2026-04-04,10:34:32.000,94,11150250,6245,0,1775298871,13081.590960049994,28015.267764179996,53182.50358944 2026-04-04,10:34:33.000,94,11150200,6205,0,1775298872,13081.712213629995,33085.974840120005,53182.517563680005 2026-04-04,10:34:34.000,94,11150217,6725,0,1775298873,13081.894093999996,28475.434970579998,53182.54551216 2026-04-04,10:34:35.000,94,11150215,5805,0,1775298874,13082.055765439996,31240.80162045,53182.55948640001 2026-04-04,10:34:36.000,94,11150180,5325,0,1775298875,13082.365635699993,28474.377601080007,53182.60839624001 2026-04-04,10:34:37.000,94,11150171,6645,0,1775298876,13082.540779759998,27552.379593599995,53182.62237048 2026-04-04,10:34:38.000,94,11150150,6045,0,1775298877,13082.419526179998,26630.473224810004,53182.64333184 2026-04-04,10:34:39.000,94,11150223,6725,0,1775298878,13082.210700570002,23864.451005850002,53182.804035600006 2026-04-04,10:34:40.000,94,11150194,6124,0,1775298879,13081.92777555,30778.935573719995,53182.81800984 2026-04-04,10:34:41.000,94,11150159,6565,0,1775298880,13081.51686063999,28473.214494629996,53182.804035600006 2026-04-04,10:34:43.000,94,11150155,6645,0,1775298882,13080.742184989991,29394.00005175,53182.901855280004 2026-04-04,10:34:44.000,94,11150224,6045,0,1775298883,13080.38516056,29855.570035020006,53182.82499696001 2026-04-04,10:34:45.000,94,11150218,6405,0,1775298884,13080.25717066999,25246.545728430006,53182.81102272 2026-04-04,10:34:46.000,94,11150170,6324,0,1775298885,13080.371687939994,32623.255848660003,53182.86691968 2026-04-04,10:34:47.000,94,11150239,6725,0,1775298886,13080.62093140999,31701.835869839997,53182.92980376 2026-04-04,10:34:48.000,94,11150244,6124,0,1775298887,13080.951010600002,28936.08856695,53182.9088424 2026-04-04,10:34:49.000,94,11150183,6605,0,1775298888,13081.004901079992,33546.008113050004,53182.950765120004 2026-04-04,10:34:50.000,94,11150184,6405,0,1775298889,13080.62766772,29857.910346179997,53182.98570072 2026-04-04,10:34:51.000,94,11150242,5405,0,1775298890,13080.021399819998,28014.041215560006,53183.090507520006 2026-04-04,10:34:52.000,94,11150293,6605,0,1775298891,13079.52964919,33084.55091586,53183.12544312 2026-04-04,10:34:54.000,94,11150200,5605,0,1775298893,13079.253460479995,24324.357394439998,53183.3630052 2026-04-04,10:34:55.000,94,11150238,6245,0,1775298894,13079.44207715999,28933.762354050006,53183.39095368 2026-04-04,10:34:56.000,94,11150259,6885,0,1775298895,13079.671111700001,30777.342470339994,53183.4328764 2026-04-04,10:34:57.000,94,11150195,6605,0,1775298896,13079.610484910001,32160.339481560004,53183.6075544 2026-04-04,10:34:58.000,94,11150122,5445,0,1775298897,13079.42186822999,29394.444146940004,53183.75428392001 2026-04-04,10:34:59.000,94,11150265,5845,0,1775298898,13079.34776882,29394.366606509997,53183.72633544 2026-04-04,10:35:00.000,94,11150192,6245,0,1775298899,13079.583539669991,31238.799667529995,53183.65646424 2026-04-04,10:35:01.000,94,11150253,6765,0,1775298900,13079.900146239997,25247.130806219997,53183.642490000006 2026-04-04,10:35:02.000,94,11150238,6124,0,1775298901,13080.176334949989,26630.882074349996,53183.63550288001 2026-04-04,10:35:03.000,94,11150194,6324,0,1775298902,13080.48620521,27092.416811970004,53183.65646424 2026-04-04,10:35:05.000,94,11150151,6605,0,1775298904,13081.132890970002,34929.519710759996,53183.80319376001 2026-04-04,10:35:06.000,94,11150221,6885,0,1775298905,13081.395607059989,28475.87201664,53183.86607784 2026-04-04,10:35:07.000,94,11150201,6685,0,1775298906,13081.56401481,33546.85400865,53183.928961920006 2026-04-04,10:35:08.000,94,11150251,6965,0,1775298907,13081.6246416,28475.167103640008,53184.05473008 2026-04-04,10:35:09.000,94,11150243,6885,0,1775298908,13081.72568625,32162.510613599996,53184.05473008 2026-04-04,10:35:10.000,94,11150202,6205,0,1775298909,13081.88062137999,32162.122911450002,53184.10363992 2026-04-04,10:35:11.000,94,11150230,6165,0,1775298910,13082.143337469992,32162.024223629996,53184.18748536001 2026-04-04,10:35:12.000,94,11150212,6124,0,1775298911,13082.358899389998,27551.928449280007,53184.1315884 2026-04-04,10:35:13.000,94,11150196,6245,0,1775298912,13082.662033339999,30317.816734770007,53184.264343680006 2026-04-04,10:35:14.000,94,11150146,5405,0,1775298913,13082.82370478,28934.883165720006,53184.22940808 2026-04-04,10:35:16.000,94,11150117,6645,0,1775298915,13082.493625589988,29856.458225399998,53184.25036944 2026-04-04,10:35:17.000,94,11150122,6365,0,1775298916,13082.203964259992,26629.303069229994,53184.2713308 2026-04-04,10:35:18.000,94,11150118,6084,0,1775298917,13081.873885069996,30777.983941169994,53184.292292160004 2026-04-04,10:35:19.000,94,11150106,5445,0,1775298918,13081.54380588,27551.160094110004,53184.25036944 2026-04-04,10:35:20.000,94,11150104,5285,0,1775298919,13081.51686063999,29395.001028209997,53184.20844672 2026-04-04,10:35:21.000,94,11150093,6525,0,1775298920,13081.71894993999,24784.69377996,53184.2713308 2026-04-04,10:35:22.000,94,11150164,6365,0,1775298921,13081.66505946,28933.290062340006,53184.28530504001 2026-04-04,10:35:23.000,94,11150105,6845,0,1775298922,13081.57748742999,28472.121879479993,53184.30626640001 2026-04-04,10:35:24.000,94,11150159,6685,0,1775298923,13081.550542189994,28011.010089660005,53184.28530504001 2026-04-04,10:35:25.000,94,11150218,5365,0,1775298924,13081.429288609994,30776.46837822,53184.2713308 2026-04-04,10:35:27.000,94,11150234,6165,0,1775298926,13081.314771339989,32619.625546709998,53184.292292160004 2026-04-04,10:35:28.000,94,11150248,6205,0,1775298927,13081.395607059989,28931.802695909995,53184.264343680006 2026-04-04,10:35:29.000,94,11150172,6245,0,1775298928,13081.348452889993,28471.71302994,53184.243382320004 2026-04-04,10:35:30.000,94,11150239,6885,0,1775298929,13081.429288609994,24324.237559229994,53184.13857552001 2026-04-04,10:35:31.000,94,11150140,6045,0,1775298930,13081.510124329994,28013.209418219994,53184.026781600005 2026-04-04,10:35:32.000,94,11150275,6685,0,1775298931,13081.375398129989,28935.58102959,53183.99883312001 2026-04-04,10:35:33.000,94,11150248,5485,0,1775298932,13081.314771339989,29396.128889009997,53183.89402632 2026-04-04,10:35:34.000,94,11150238,6165,0,1775298933,13081.287826099993,30317.668703040006,53184.04774296001 2026-04-04,10:35:35.000,94,11150201,5805,0,1775298934,13081.220462999998,29395.367582969993,53184.04075584 2026-04-04,10:35:36.000,94,11150222,6284,0,1775298935,13081.294562409988,27090.39371166,53184.00582024 2026-04-04,10:35:38.000,94,11150222,6284,0,1775298937,13081.375398129989,29855.866098479994,53183.99883312001 2026-04-04,10:35:39.000,94,11150249,6725,0,1775298938,13081.523596949999,28472.777448570007,53184.04075584 2026-04-04,10:35:40.000,94,11150176,6445,0,1775298939,13081.732422559995,27089.2517526,53184.2014596 2026-04-04,10:35:41.000,94,11150249,7045,0,1775298940,13081.80652197,29393.577103949996,53184.22940808 2026-04-04,10:35:42.000,94,11150188,6365,0,1775298941,13081.80652197,27549.003060329997,53184.16652400001 2026-04-04,10:35:43.000,94,11150150,6205,0,1775298942,13081.503388019999,26627.103740670005,53184.28530504001 2026-04-04,10:35:44.000,94,11150195,6805,0,1775298943,13081.375398129989,28931.809745039995,53184.39011184 2026-04-04,10:35:45.000,94,11150228,6245,0,1775298944,13081.206990379993,24782.980841369994,53184.41806032 2026-04-04,10:35:46.000,94,11150178,6205,0,1775298945,13081.240671929998,26626.99800372,53184.4460088 2026-04-04,10:35:47.000,94,11150271,6445,0,1775298946,13081.55727849999,30314.84905104,53184.38312472001 2026-04-04,10:35:49.000,94,11150237,6605,0,1775298948,13081.73915886999,25705.03524189,53184.432034560006 2026-04-04,10:35:50.000,94,11150150,6245,0,1775298949,13081.489915399994,32158.838016869995,53184.59273832001 2026-04-04,10:35:51.000,94,11150147,6925,0,1775298950,13081.233935619988,28009.94567103,53184.57177696001 2026-04-04,10:35:52.000,94,11150234,5445,0,1775298951,13081.348452889993,30775.749366959993,53184.59273832001 2026-04-04,10:35:53.000,94,11150158,6365,0,1775298952,13081.56401481,26626.99095459,53184.71151936 2026-04-04,10:35:54.000,94,11150214,6245,0,1775298953,13081.712213629995,27088.025203979996,53184.77440344 2026-04-04,10:35:55.000,94,11150257,6525,0,1775298954,13081.90756662,24783.22756092,53184.816326160006 2026-04-04,10:35:56.000,94,11150244,5565,0,1775298955,13082.237645809997,25705.18327362,53184.90715872001 2026-04-04,10:35:57.000,94,11150261,5765,0,1775298956,13082.547516069993,32159.204571630005,53185.05388824001 2026-04-04,10:35:58.000,94,11150203,5884,0,1775298957,13082.850650019995,28010.516650560006,53185.12375944001 2026-04-04,10:36:00.000,94,11150276,6284,0,1775298959,13083.396291129997,28471.10680476,53185.298437440004 2026-04-04,10:36:01.000,94,11150209,6605,0,1775298960,13083.564698879993,26627.4632463,53185.29145032001 2026-04-04,10:36:02.000,94,11150185,6725,0,1775298961,13083.645534599993,30315.744290550007,53185.34036016001 2026-04-04,10:36:03.000,94,11150147,6565,0,1775298962,13083.665743529993,34926.27006183,53185.39625712 2026-04-04,10:36:04.000,94,11150265,6765,0,1775298963,13083.786997109994,28011.996967860003,53185.50805104001 2026-04-04,10:36:05.000,94,11150177,6725,0,1775298964,13083.962141169999,34004.857132139994,53185.563948 2026-04-04,10:36:06.000,94,11150233,6685,0,1775298965,13084.211384639995,27089.618307359997,53185.57093512 2026-04-04,10:36:07.000,94,11150041,6005,0,1775298966,13084.709871580002,28933.240718429995,53185.61984496 2026-04-04,10:36:08.000,94,11150155,6765,0,1775298967,13085.27572161999,26167.387678590007,53185.67574192001 2026-04-04,10:36:09.000,94,11150166,6205,0,1775298968,13085.942616309992,27089.73109344,53185.773561600006 2026-04-04,10:36:11.000,94,11150159,6845,0,1775298970,13086.609510999995,30316.710021360006,53186.12990472001 2026-04-04,10:36:12.000,94,11150256,6205,0,1775298971,13086.791391369996,31699.269986519997,53186.21375016 2026-04-04,10:36:13.000,94,11150184,5605,0,1775298972,13086.84528185,28933.423995809993,53186.31156984 2026-04-04,10:36:14.000,94,11150230,5884,0,1775298973,13087.027162220002,32160.353579820003,53186.423363760005 2026-04-04,10:36:15.000,94,11150111,6485,0,1775298974,13087.168624730002,31238.4401619,53186.52817056 2026-04-04,10:36:16.000,94,11150198,6084,0,1775298975,13087.249460450003,30777.666730319994,53186.54913192 2026-04-04,10:36:17.000,94,11150207,6645,0,1775298976,13087.370714029988,29855.887245870006,53186.66791296 2026-04-04,10:36:18.000,94,11150199,6725,0,1775298977,13087.390922959989,26168.311114619995,53186.70284856001 2026-04-04,10:36:19.000,94,11150201,6685,0,1775298978,13087.242724139993,27551.716975379997,53186.72380992 2026-04-04,10:36:20.000,94,11150171,6605,0,1775298979,13087.411131889989,27091.140919440004,53186.79368112 2026-04-04,10:36:22.000,94,11150256,6365,0,1775298981,13088.313797429997,22942.51644054,53186.82162960001 2026-04-04,10:36:23.000,94,11150186,6405,0,1775298982,13088.616931379998,30318.768367319994,53186.94739776001 2026-04-04,10:36:24.000,94,11150167,6605,0,1775298983,13088.610195069989,30319.268855550006,53187.01726896001 2026-04-04,10:36:25.000,94,11150265,6485,0,1775298984,13088.576513519998,27553.902205680002,53187.08015304 2026-04-04,10:36:26.000,94,11150175,6525,0,1775298985,13088.596722449998,28476.633322680005,53187.08714016001 2026-04-04,10:36:27.000,94,11150193,6565,0,1775298986,13088.637140309998,27555.1992456,53187.1011144 2026-04-04,10:36:28.000,94,11150221,5965,0,1775298987,13088.468732560003,24789.423746190005,53187.19194696 2026-04-04,10:36:29.000,94,11150189,6525,0,1775298988,13088.394633149997,25711.724866260003,53187.310728000004 2026-04-04,10:36:30.000,94,11150198,6405,0,1775298989,13088.138653369992,29400.139843979996,53187.35265072001 2026-04-04,10:36:31.000,94,11150151,6645,0,1775298990,13087.85572834999,27556.31300814,53187.44348328001 2026-04-04,10:36:33.000,94,11150159,5884,0,1775298992,13087.69405690999,28939.27477371,53187.45047040001 2026-04-04,10:36:34.000,94,11150120,6084,0,1775298993,13087.78162894,26172.709771740003,53187.646109760004 2026-04-04,10:36:35.000,94,11150244,6245,0,1775298994,13087.88267359,36775.278008220004,53187.65309688 2026-04-04,10:36:36.000,94,11150196,6365,0,1775298995,13088.206016470001,24327.38147121,53187.78585216001 2026-04-04,10:36:37.000,94,11150209,6485,0,1775298996,13088.596722449998,27092.917300200003,53187.85572336001 2026-04-04,10:36:38.000,94,11150191,6525,0,1775298997,13089.1019457,31702.717011090004,53187.87668472001 2026-04-04,10:36:39.000,94,11150137,5884,0,1775298998,13089.822730869993,28936.610202569995,53187.92559456001 2026-04-04,10:36:40.000,94,11150177,6765,0,1775298999,13090.469416629996,28936.645448220006,53187.99546576001 2026-04-04,10:36:41.000,94,11150221,6765,0,1775299000,13090.974639879998,29397.51756762,53188.06533696 2026-04-04,10:36:42.000,94,11150239,6565,0,1775299001,13091.062211909993,27553.260734850002,53188.0793112 2026-04-04,10:36:44.000,94,11150198,6565,0,1775299003,13091.284510139994,30318.39476343,53188.219053600005 2026-04-04,10:36:45.000,94,11150199,6045,0,1775299004,13091.4596542,28935.172180049994,53188.40071872 2026-04-04,10:36:46.000,94,11150137,6565,0,1775299005,13091.68195243,30318.098699969996,53188.47757704001 2026-04-04,10:36:47.000,94,11150155,6725,0,1775299006,13091.931195899997,27552.111726660005,53188.54046112 2026-04-04,10:36:48.000,94,11150168,6045,0,1775299007,13092.348847119989,33545.042382240004,53188.68719064 2026-04-04,10:36:49.000,94,11150137,6685,0,1775299008,13092.82038882,28473.898260240006,53188.82693304 2026-04-04,10:36:50.000,94,11150172,6045,0,1775299009,13093.177413249992,29396.044299450004,53188.99462392 2026-04-04,10:36:51.000,94,11150175,6605,0,1775299010,13093.473810889998,30779.224588049998,53189.09943072001 2026-04-04,10:36:52.000,94,11150268,6165,0,1775299011,13093.541173989994,38616.56715726,53189.12737920001 2026-04-04,10:36:53.000,94,11150287,6645,0,1775299012,13093.615273399999,28474.969727999996,53189.225198880005 2026-04-04,10:36:55.000,94,11150265,6925,0,1775299014,13093.298666829993,30780.211466249995,53189.57455488 2026-04-04,10:36:56.000,94,11150185,6645,0,1775299015,13093.291930519998,32163.145035299996,53189.70032304001 2026-04-04,10:36:57.000,94,11150194,5405,0,1775299016,13093.345821000003,24786.984747209994,53189.777181360005 2026-04-04,10:36:58.000,94,11150228,6205,0,1775299017,13093.224567420002,32163.11683878,53190.00775632001 2026-04-04,10:36:59.000,94,11150138,6405,0,1775299018,13092.914697159991,31241.802596909998,53190.05666616001 2026-04-04,10:37:00.000,94,11150188,6165,0,1775299019,13092.67892631,26632.869929010005,53190.14749872 2026-04-04,10:37:01.000,94,11150226,6324,0,1775299020,13092.77323464999,30782.5729248,53190.28724112 2026-04-04,10:37:02.000,94,11150200,6084,0,1775299021,13093.069632289997,29399.801485739998,53190.41999640001 2026-04-04,10:37:03.000,94,11150213,7285,0,1775299022,13093.419920409993,32165.887146869994,53190.55275168 2026-04-04,10:37:04.000,94,11150194,6205,0,1775299023,13093.884725799995,28016.867916689996,53190.64358424 2026-04-04,10:37:06.000,94,11150143,6885,0,1775299025,13094.235013919992,30783.926357760007,53190.75537816001 2026-04-04,10:37:07.000,94,11150250,6165,0,1775299026,13094.430366909997,29862.85178631,53190.72044256 2026-04-04,10:37:08.000,94,11150257,6525,0,1775299027,13094.558356799993,31707.834679470005,53190.86717208 2026-04-04,10:37:09.000,94,11150213,6885,0,1775299028,13094.598774659993,30324.76012782,53191.07678568 2026-04-04,10:37:10.000,94,11150195,5805,0,1775299029,13094.416894289992,29863.62014148,53191.10473416 2026-04-04,10:37:11.000,94,11150127,6005,0,1775299030,13094.228277609996,30324.13980438,53191.153644 2026-04-04,10:37:12.000,94,11150237,6765,0,1775299031,13094.160914510001,26635.62613884,53191.19556672 2026-04-04,10:37:13.000,94,11150203,6845,0,1775299032,13094.288904399997,26635.520401889997,53191.34229624 2026-04-04,10:37:14.000,94,11150251,6605,0,1775299033,13094.517938939993,25252.36126068,53191.34229624 2026-04-04,10:37:15.000,94,11150204,6485,0,1775299034,13094.349531189997,33089.823665100004,53191.34928336001 2026-04-04,10:37:17.000,94,11150174,5565,0,1775299036,13093.635482329999,24330.553579710002,53191.37024472 2026-04-04,10:37:18.000,94,11150198,5445,0,1775299037,13093.285194210002,30323.50538268,53191.335309120004 2026-04-04,10:37:19.000,94,11150262,6405,0,1775299038,13093.062895980001,24790.777179149998,53191.30736064001 2026-04-04,10:37:20.000,94,11150184,6205,0,1775299039,13092.847334059996,32627.7531936,53191.335309120004 2026-04-04,10:37:21.000,94,11150135,6765,0,1775299040,13092.241066159993,30322.624241430007,53191.27242504 2026-04-04,10:37:22.000,94,11150198,5485,0,1775299041,13091.648270879996,27556.376450309996,53191.18159248001 2026-04-04,10:37:23.000,94,11150243,6725,0,1775299042,13091.27777383,33088.42793736,53191.12569552 2026-04-04,10:37:24.000,94,11150258,6445,0,1775299043,13091.19020179999,30322.335227100004,53190.978966 2026-04-04,10:37:25.000,94,11150206,6165,0,1775299044,13091.095893459998,32166.436979010003,53190.94403040001 2026-04-04,10:37:26.000,94,11150206,6365,0,1775299045,13090.866858920002,31705.586007000005,53190.80428800001 2026-04-04,10:37:28.000,94,11150208,6324,0,1775299047,13090.678242239992,30783.291936060006,53190.8392236 2026-04-04,10:37:29.000,94,11150208,6205,0,1775299048,13090.516570799991,30782.953577819993,53190.86717208 2026-04-04,10:37:30.000,94,11150208,5405,0,1775299049,13090.36163567,28938.45707463,53190.81826224 2026-04-04,10:37:31.000,94,11150164,6245,0,1775299050,13090.25385470999,28937.808554670002,53190.853197840006 2026-04-04,10:37:32.000,94,11150155,6645,0,1775299051,13090.11912851,34469.387750010006,53190.72742968001 2026-04-04,10:37:33.000,94,11150206,6405,0,1775299052,13089.984402309994,23865.952470539996,53190.70646832001 2026-04-04,10:37:34.000,94,11150260,6205,0,1775299053,13089.842939799993,28937.089543409995,53190.67851984001 2026-04-04,10:37:35.000,94,11150177,6565,0,1775299054,13089.903566589994,30320.178193319996,53190.55973880001 2026-04-04,10:37:36.000,94,11150169,5845,0,1775299055,13090.105655889995,31703.104713239998,53190.517816080006 2026-04-04,10:37:37.000,94,11150206,6084,0,1775299056,13090.24038209,28014.936455069997,53190.496854720004 2026-04-04,10:37:39.000,94,11150107,5965,0,1775299058,13090.327954119995,29397.263798939995,53190.26627976 2026-04-04,10:37:40.000,94,11150234,5605,0,1775299059,13090.23364577999,30319.430985540006,53190.27326688001 2026-04-04,10:37:41.000,94,11150265,6805,0,1775299060,13090.19322791999,29397.806581950004,53190.21736992 2026-04-04,10:37:42.000,94,11150242,6405,0,1775299061,13090.186491609995,29397.961662810005,53190.112563120005 2026-04-04,10:37:43.000,94,11150178,6005,0,1775299062,13090.1797553,31241.675712569995,53190.07762752 2026-04-04,10:37:44.000,94,11150228,5445,0,1775299063,13090.15954637,30319.473280320002,53190.0007692 2026-04-04,10:37:45.000,94,11150171,6885,0,1775299064,13089.997874929999,34007.38776981,53189.98679496001 2026-04-04,10:37:46.000,94,11150249,6725,0,1775299065,13089.910302899989,30319.388690759995,53189.97282072 2026-04-04,10:37:47.000,94,11150214,6245,0,1775299066,13089.775576699998,25709.229474239997,53189.81211696 2026-04-04,10:37:48.000,94,11150233,6805,0,1775299067,13089.566751090002,31241.64046692,53189.81910408001 2026-04-04,10:37:50.000,94,11150235,6845,0,1775299069,13088.684294479994,29859.404761740007,53189.777181360005 2026-04-04,10:37:51.000,94,11150161,6885,0,1775299070,13088.212752779997,31703.23159758,53189.74923288001 2026-04-04,10:37:52.000,94,11150166,6165,0,1775299071,13087.85572834999,32163.75126048,53189.66538744 2026-04-04,10:37:53.000,94,11150225,5845,0,1775299072,13087.83551941999,28936.21545129,53189.679361680006 2026-04-04,10:37:54.000,94,11150226,6165,0,1775299073,13087.94330038,31241.224568250007,53189.6863488 2026-04-04,10:37:55.000,94,11150190,6245,0,1775299074,13088.010663479996,28475.597100569998,53189.55359352001 2026-04-04,10:37:56.000,94,11150202,6324,0,1775299075,13087.96350931,29859.524596949996,53189.406864 2026-04-04,10:37:57.000,94,11150246,5245,0,1775299076,13087.828783109995,28477.352333939998,53189.323018560004 2026-04-04,10:37:58.000,94,11150236,6124,0,1775299077,13087.566067019994,27094.454010539994,53189.19725040001 2026-04-04,10:37:59.000,94,11150203,6685,0,1775299078,13087.134943179997,26172.075350040002,53189.16930192001 2026-04-04,10:38:01.000,94,11150232,6245,0,1775299080,13086.43436693999,31242.824720760007,53189.02955952001 2026-04-04,10:38:02.000,94,11150226,6284,0,1775299081,13086.198596089998,33547.862034239995,53188.86186864001 2026-04-04,10:38:03.000,94,11150204,6445,0,1775299082,13085.956088929997,31242.43701861,53188.819945920004 2026-04-04,10:38:04.000,94,11150146,6165,0,1775299083,13085.632746049996,30781.28293401,53188.70116488 2026-04-04,10:38:05.000,94,11150227,6645,0,1775299084,13085.47781091999,28476.175129230003,53188.63129368 2026-04-04,10:38:06.000,94,11150235,6485,0,1775299085,13085.491283539995,34008.353500619996,53188.51251264 2026-04-04,10:38:07.000,94,11150185,6605,0,1775299086,13085.511492469996,28476.37250487,53188.45661568001 2026-04-04,10:38:08.000,94,11150241,5725,0,1775299087,13085.652954979996,31241.93653038,53188.35879600001 2026-04-04,10:38:09.000,94,11150207,6805,0,1775299088,13085.747263320001,31702.681765440007,53188.27495056 2026-04-04,10:38:10.000,94,11150236,6284,0,1775299089,13085.753999629997,28475.371528410004,53188.22604072 2026-04-04,10:38:12.000,94,11150168,6485,0,1775299091,13086.151441919988,26170.17913407,53188.10725968 2026-04-04,10:38:13.000,94,11150170,6245,0,1775299092,13086.45457586999,28015.021044630004,53188.08629832 2026-04-04,10:38:14.000,94,11150251,6084,0,1775299093,13086.953062809996,30781.945552229998,53188.05834984 2026-04-04,10:38:15.000,94,11150210,6205,0,1775299094,13087.599748569999,29399.730994440004,53188.0793112 2026-04-04,10:38:16.000,94,11150290,6324,0,1775299095,13088.246434330002,23868.32097822,53188.11424680001 2026-04-04,10:38:17.000,94,11150135,6765,0,1775299096,13088.87291115999,34011.730033889995,53188.13520816 2026-04-04,10:38:18.000,94,11150246,6365,0,1775299097,13089.324243930001,28941.452954880006,53188.16315664001 2026-04-04,10:38:19.000,94,11150187,6725,0,1775299098,13089.324243930001,24332.16783048,53188.24700208 2026-04-04,10:38:20.000,94,11150201,6765,0,1775299099,13089.26361714,32631.45398685,53188.35180888 2026-04-04,10:38:21.000,94,11150171,6685,0,1775299100,13089.17604510999,32170.729899180005,53188.40770584001 2026-04-04,10:38:23.000,94,11150180,6365,0,1775299102,13089.05479152999,34015.621153650005,53188.57539672001 2026-04-04,10:38:24.000,94,11150194,6205,0,1775299103,13089.18278142,29866.228319579997,53188.54046112 2026-04-04,10:38:25.000,94,11150197,5725,0,1775299104,13088.96048319,25255.131568769997,53188.59635808001 2026-04-04,10:38:26.000,94,11150158,5325,0,1775299105,13088.630403999989,27098.281688129995,53188.64526792001 2026-04-04,10:38:27.000,94,11150181,6885,0,1775299106,13088.401369459993,30324.44291697,53188.69417776001 2026-04-04,10:38:28.000,94,11150210,5965,0,1775299107,13088.455259939998,28018.538560500005,53188.652255040004 2026-04-04,10:38:29.000,94,11150156,5325,0,1775299108,13088.468732560003,32166.64140378,53188.68719064 2026-04-04,10:38:30.000,94,11150191,6765,0,1775299109,13088.542831969993,25250.697666000007,53188.68719064 2026-04-04,10:38:31.000,94,11150207,6605,0,1775299110,13088.610195069989,33087.46220655,53188.69417776001 2026-04-04,10:38:32.000,94,11150172,6324,0,1775299111,13088.529359349988,29860.7581947,53188.5684096 2026-04-04,10:38:34.000,94,11150169,6605,0,1775299113,13088.239698019992,31705.247648760007,53188.70116488 2026-04-04,10:38:35.000,94,11150187,6645,0,1775299114,13088.219489089992,30322.412767529997,53188.73610048 2026-04-04,10:38:36.000,94,11150221,6685,0,1775299115,13087.970245619996,28478.62117734,53188.66622928001 2026-04-04,10:38:37.000,94,11150191,6645,0,1775299116,13087.61322118999,28478.642324729997,53188.6382808 2026-04-04,10:38:38.000,94,11150247,6525,0,1775299117,13087.148415800002,27556.926282450004,53188.58937096 2026-04-04,10:38:39.000,94,11150224,6045,0,1775299118,13086.670137789995,28018.59495354,53188.51251264 2026-04-04,10:38:40.000,94,11150193,6965,0,1775299119,13086.306377049994,25252.904043689996,53188.47058992 2026-04-04,10:38:41.000,94,11150200,5925,0,1775299120,13086.144705609993,30324.506359139996,53188.3937316 2026-04-04,10:38:42.000,94,11150191,6725,0,1775299121,13086.117760369998,34013.10461424,53188.267963440005 2026-04-04,10:38:43.000,94,11150199,5565,0,1775299122,13085.848307970002,31247.822553930004,53188.19110512001 2026-04-04,10:38:45.000,94,11150229,6725,0,1775299124,13086.33332228999,26177.806292730005,53188.100272560005 2026-04-04,10:38:46.000,94,11150226,6245,0,1775299125,13086.831809229996,30327.107488110007,53188.04437560001 2026-04-04,10:38:47.000,94,11150176,6205,0,1775299126,13087.411131889989,25255.653204389993,53188.02341424001 2026-04-04,10:38:48.000,94,11150261,6525,0,1775299127,13088.078026579991,33093.69363747,53188.051362720005 2026-04-04,10:38:49.000,94,11150210,6124,0,1775299128,13088.630403999989,26639.94725553,53188.07232408001 2026-04-04,10:38:50.000,94,11150185,6605,0,1775299129,13089.149099869996,26640.863642430006,53188.04437560001 2026-04-04,10:38:51.000,94,11150177,5845,0,1775299130,13089.600432639993,28946.838490199996,53188.100272560005 2026-04-04,10:38:52.000,94,11150208,5605,0,1775299131,13089.99113861999,32174.832492839996,53188.10725968 2026-04-04,10:38:53.000,94,11150135,6525,0,1775299132,13090.15281005999,28947.804221009996,53188.170143760006 2026-04-04,10:38:54.000,94,11150144,6284,0,1775299133,13090.25385470999,29408.852568660004,53188.24001496001 2026-04-04,10:38:56.000,94,11150149,6685,0,1775299135,13089.768840389988,26642.21707539,53188.42866720001 2026-04-04,10:38:57.000,94,11150203,6885,0,1775299136,13089.371398099996,24797.544343949994,53188.56142248 2026-04-04,10:38:58.000,94,11150223,6645,0,1775299137,13089.088473079995,31251.523347180002,53188.51949976 2026-04-04,10:38:59.000,94,11150189,6565,0,1775299138,13089.216462969991,31250.684500710006,53188.57539672001 2026-04-04,10:39:00.000,94,11150219,6565,0,1775299139,13089.573487399997,31711.323998820008,53188.6382808 2026-04-04,10:39:01.000,94,11150146,6245,0,1775299140,13089.937248139999,26639.31988296,53188.5684096 2026-04-04,10:39:02.000,94,11150190,6084,0,1775299141,13090.206700539995,29405.137677150007,53188.57539672001 2026-04-04,10:39:03.000,94,11150214,5285,0,1775299142,13090.415526149991,29405.04603846,53188.63129368 2026-04-04,10:39:04.000,94,11150263,6965,0,1775299143,13090.617615449992,25255.603860479998,53188.66622928001 2026-04-04,10:39:05.000,94,11150188,5405,0,1775299144,13090.651296999997,23872.64209491,53188.64526792001 2026-04-04,10:39:07.000,94,11150267,6965,0,1775299146,13090.678242239992,32631.989720729995,53188.65924216 2026-04-04,10:39:08.000,94,11150200,6365,0,1775299147,13091.055475599998,33553.89608952,53188.673216400006 2026-04-04,10:39:09.000,94,11150103,6605,0,1775299148,13091.33840062,27099.04299417,53188.64526792001 2026-04-04,10:39:10.000,94,11150195,6525,0,1775299149,13091.203674419994,26176.88990583,53188.63129368 2026-04-04,10:39:11.000,94,11150230,6205,0,1775299150,13090.866858920002,31248.407631719994,53188.61731944001 2026-04-04,10:39:12.000,94,11150214,6165,0,1775299151,13090.39531721999,31248.407631719994,53188.65924216 2026-04-04,10:39:13.000,94,11150247,5845,0,1775299152,13089.762104079993,31709.695649789996,53188.61033232 2026-04-04,10:39:14.000,94,11150255,6605,0,1775299153,13089.07500045999,25716.38434119,53188.533474 2026-04-04,10:39:15.000,94,11150205,6645,0,1775299154,13088.320533739992,32170.588916580004,53188.44962856001 2026-04-04,10:39:16.000,94,11150229,7045,0,1775299155,13087.747947389995,28481.729843670008,53188.386744480005 2026-04-04,10:39:18.000,94,11150257,6885,0,1775299157,13087.027162220002,31708.581887249995,53188.16315664001 2026-04-04,10:39:19.000,94,11150178,6324,0,1775299158,13086.70381934,28941.946393980004,53188.17713088 2026-04-04,10:39:20.000,94,11150134,6045,0,1775299159,13086.178387159998,28018.891017,53188.051362720005 2026-04-04,10:39:21.000,94,11150198,6405,0,1775299160,13085.619273429991,31245.179130179997,53187.96053016 2026-04-04,10:39:22.000,94,11150279,5884,0,1775299161,13085.127522799994,25251.684544200005,53187.85572336001 2026-04-04,10:39:23.000,94,11150226,6084,0,1775299162,13084.548200140001,31706.044200450007,53187.66008400001 2026-04-04,10:39:24.000,94,11150188,5485,0,1775299163,13083.921723309999,29862.18211896,53187.57623856 2026-04-04,10:39:25.000,94,11150253,6005,0,1775299164,13083.173992899996,26174.02090992,53187.485406 2026-04-04,10:39:26.000,94,11150217,6765,0,1775299165,13082.655297029989,30323.385547469996,53187.331689360006 2026-04-04,10:39:27.000,94,11150186,6365,0,1775299166,13082.426262489993,33550.907258399995,53187.25483104001 2026-04-04,10:39:29.000,94,11150184,6205,0,1775299168,13082.237645809997,25714.297798710002,53187.01028184 2026-04-04,10:39:30.000,94,11150181,6885,0,1775299169,13082.224173189992,29403.029987279995,53186.81464248 2026-04-04,10:39:31.000,94,11150184,6245,0,1775299170,13082.055765439996,31708.772213760007,53186.73778416 2026-04-04,10:39:32.000,94,11150183,6605,0,1775299171,13081.67853207999,28942.96851783,53186.52817056 2026-04-04,10:39:33.000,94,11150121,6885,0,1775299172,13080.984692149992,27098.887913309998,53186.44432512001 2026-04-04,10:39:34.000,94,11150237,6685,0,1775299173,13080.52662307,31247.977634790004,53186.45829936 2026-04-04,10:39:35.000,94,11150169,6525,0,1775299174,13080.311061149994,28020.52641516,53186.38144104 2026-04-04,10:39:36.000,94,11150150,6405,0,1775299175,13080.088762919993,31247.632227420007,53186.3325312 2026-04-04,10:39:37.000,94,11150134,6165,0,1775299176,13079.947300409993,28481.532468029996,53186.33951832 2026-04-04,10:39:38.000,94,11150179,6765,0,1775299177,13079.913618860002,30786.837648450004,53186.27663424001 2026-04-04,10:39:40.000,94,11150223,6845,0,1775299179,13080.135917089989,31247.730915239998,53186.17182744 2026-04-04,10:39:41.000,94,11150165,6685,0,1775299180,13080.39863317999,28942.390489170008,53185.99714944 2026-04-04,10:39:42.000,94,11150214,6245,0,1775299181,13080.66134926999,27559.724787059997,53185.969200960004 2026-04-04,10:39:43.000,94,11150188,5405,0,1775299182,13080.897120119997,27099.726759779995,53185.90631688 2026-04-04,10:39:44.000,94,11150150,6124,0,1775299183,13080.937537979997,28483.189013580006,53185.871381280005 2026-04-04,10:39:45.000,94,11150172,6005,0,1775299184,13080.957746909997,30326.959456380006,53185.86439416001 2026-04-04,10:39:46.000,94,11150169,6605,0,1775299185,13080.991428460002,30787.274694509993,53185.871381280005 2026-04-04,10:39:47.000,94,11150142,6405,0,1775299186,13081.038582629997,28020.632152110004,53185.73163888 2026-04-04,10:39:48.000,94,11150160,6405,0,1775299187,13081.233935619988,30325.42979517,53185.738626 2026-04-04,10:39:49.000,94,11150198,6245,0,1775299188,13081.462970159999,30786.70371498,53185.73163888 2026-04-04,10:39:51.000,94,11150176,6565,0,1775299190,13081.55727849999,34936.11064730999,53185.54298664 2026-04-04,10:39:52.000,94,11150226,6245,0,1775299191,13081.173308830002,32630.784319500002,53185.45914120001 2026-04-04,10:39:53.000,94,11150199,5884,0,1775299192,13080.46599628,30786.41470065,53185.45914120001 2026-04-04,10:39:54.000,94,11150162,6284,0,1775299193,13079.745211109992,29403.43883682,53185.45914120001 2026-04-04,10:39:55.000,94,11150246,5325,0,1775299194,13079.52964919,29864.480135339996,53185.43119272001 2026-04-04,10:39:56.000,94,11150121,6845,0,1775299195,13079.543121809991,27559.04102145,53185.41023136001 2026-04-04,10:39:57.000,94,11150239,6645,0,1775299196,13079.475758709996,30785.75208243,53185.487089680006 2026-04-04,10:39:58.000,94,11150162,6005,0,1775299197,13079.630693840001,29402.148846030002,53185.48010256001 2026-04-04,10:39:59.000,94,11150200,6245,0,1775299198,13080.021399819998,26635.908104040005,53185.438179840006 2026-04-04,10:40:00.000,94,11150157,5965,0,1775299199,13080.593986169995,28019.264620889997,53185.43119272001 2026-04-04,10:40:02.000,94,11150220,6284,0,1775299201,13081.469706469994,26635.992693599997,53185.39625712 2026-04-04,10:40:03.000,94,11150198,6405,0,1775299202,13081.75936779999,32167.783362839997,53185.45215408 2026-04-04,10:40:04.000,94,11150223,6765,0,1775299203,13081.934511859996,31706.495344769995,53185.535999520005 2026-04-04,10:40:05.000,94,11150221,5845,0,1775299204,13082.325217839993,32167.381562430004,53185.52901240001 2026-04-04,10:40:06.000,94,11150180,6324,0,1775299205,13082.78328692,28940.451978419995,53185.535999520005 2026-04-04,10:40:07.000,94,11150220,5605,0,1775299206,13083.00558515,33089.95054944001,53185.57792224001 2026-04-04,10:40:08.000,94,11150179,6725,0,1775299207,13083.05947562999,27097.012844729994,53185.64779344001 2026-04-04,10:40:09.000,94,11150174,6445,0,1775299208,13083.012321459995,33091.092508500005,53185.72465176001 2026-04-04,10:40:10.000,94,11150183,6645,0,1775299209,13083.12683873,28481.18001153,53185.773561600006 2026-04-04,10:40:11.000,94,11150193,5765,0,1775299210,13082.95843097999,33552.458067,53185.84343280001 2026-04-04,10:40:13.000,94,11150144,6245,0,1775299212,13082.88433157,28940.592961019996,53186.14387896 2026-04-04,10:40:14.000,94,11150195,5485,0,1775299213,13083.12010241999,27095.892033059994,53186.29759560001 2026-04-04,10:40:15.000,94,11150213,6605,0,1775299214,13083.443445299992,24791.2353726,53186.4024024 2026-04-04,10:40:16.000,94,11150136,6324,0,1775299215,13083.726370319993,32629.36744437,53186.61201600001 2026-04-04,10:40:17.000,94,11150118,5525,0,1775299216,13083.989086409994,26636.655311819995,53186.758745520005 2026-04-04,10:40:18.000,94,11150174,6405,0,1775299217,13084.29895666999,32168.911223639996,53186.91246216 2026-04-04,10:40:19.000,94,11150153,6885,0,1775299218,13084.615563239997,28480.21428072,53187.12207576 2026-04-04,10:40:20.000,94,11150211,6485,0,1775299219,13085.033214459989,27096.95645169,53187.310728000004 2026-04-04,10:40:21.000,94,11150188,6205,0,1775299220,13085.42392044,37239.075516569996,53187.548290080005 2026-04-04,10:40:22.000,94,11150163,6605,0,1775299221,13085.733790699996,24791.362256940003,53187.73694232001 2026-04-04,10:40:24.000,94,11150237,6725,0,1775299223,13085.881989519992,22947.584765010004,53188.19809224 2026-04-04,10:40:25.000,94,11150205,6525,0,1775299224,13085.693372839996,22947.894926730005,53188.37975736001 2026-04-04,10:40:26.000,94,11150178,5445,0,1775299225,13085.592328189996,32629.70580261,53188.54046112 2026-04-04,10:40:27.000,94,11150218,6084,0,1775299226,13085.787681180002,26175.705651990007,53188.64526792001 2026-04-04,10:40:28.000,94,11150215,6965,0,1775299227,13086.252486569989,30325.556679510002,53188.71513912001 2026-04-04,10:40:29.000,94,11150131,6965,0,1775299228,13086.771182439996,31709.63925675,53188.71513912001 2026-04-04,10:40:30.000,94,11150103,6725,0,1775299229,13087.323559859993,30788.32501488,53188.83392016001 2026-04-04,10:40:31.000,94,11150165,6365,0,1775299230,13087.78162894,28483.492126170007,53188.93173984001 2026-04-04,10:40:32.000,94,11150164,5565,0,1775299231,13088.104971820001,29405.969474490004,53188.94571408 2026-04-04,10:40:33.000,94,11150135,6885,0,1775299232,13088.509150419988,29867.63814558,53189.09943072001 2026-04-04,10:40:35.000,94,11150162,6284,0,1775299234,13089.573487399997,27562.650176010007,53189.490709440004 2026-04-04,10:40:36.000,94,11150154,6245,0,1775299235,13089.735158839998,28945.470958980004,53189.55359352001 2026-04-04,10:40:37.000,94,11150209,5925,0,1775299236,13089.627377880002,33095.39952693001,53189.73525864 2026-04-04,10:40:38.000,94,11150139,6645,0,1775299237,13089.526333230002,31252.17186714,53189.81910408001 2026-04-04,10:40:39.000,94,11150141,6685,0,1775299238,13089.546542160002,29869.774031969995,53189.93788512001 2026-04-04,10:40:40.000,94,11150138,6205,0,1775299239,13089.775576699998,32175.502160189993,53189.944872240005 2026-04-04,10:40:41.000,94,11150166,5605,0,1775299240,13089.99113861999,29409.423548189996,53190.063653280005 2026-04-04,10:40:42.000,94,11150215,6725,0,1775299241,13090.37510828999,30793.054981110006,53190.0706404 2026-04-04,10:40:43.000,94,11150154,6324,0,1775299242,13090.705187480002,29409.994527720002,53190.21736992 2026-04-04,10:40:44.000,94,11150100,5965,0,1775299243,13091.068948219989,28487.665211130006,53190.26627976 2026-04-04,10:40:46.000,94,11150227,6685,0,1775299245,13091.425972649995,24798.143519999998,53190.447944880005 2026-04-04,10:40:47.000,94,11150269,6845,0,1775299246,13091.61458932999,29408.345031300007,53190.41999640001 2026-04-04,10:40:48.000,94,11150195,6845,0,1775299247,13091.722370290001,29869.08321723,53190.48986760001 2026-04-04,10:40:49.000,94,11150160,6245,0,1775299248,13091.897514349992,30330.011729670005,53190.53179032 2026-04-04,10:40:50.000,94,11150242,5245,0,1775299249,13091.863832800002,29868.561581610003,53190.67851984001 2026-04-04,10:40:51.000,94,11150210,6245,0,1775299250,13091.816678629992,31712.635137000005,53190.685506960006 2026-04-04,10:40:52.000,94,11150129,6405,0,1775299251,13091.857096489992,27563.36918727,53190.74839104 2026-04-04,10:40:53.000,94,11150193,6645,0,1775299252,13091.958141139992,29868.864694200005,53190.77633952001 2026-04-04,10:40:54.000,94,11150216,6284,0,1775299253,13092.328638189989,27102.38428179,53190.67153272 2026-04-04,10:40:55.000,94,11150229,6645,0,1775299254,13092.726080479995,27102.497067870005,53190.69249408 2026-04-04,10:40:57.000,94,11150188,6284,0,1775299256,13092.874279299991,26640.377252460006,53190.74839104 2026-04-04,10:40:58.000,94,11150293,6084,0,1775299257,13092.604826899995,33555.62312637,53190.70646832001 2026-04-04,10:40:59.000,94,11150134,6205,0,1775299258,13092.369056049989,31250.4236829,53190.5946744 2026-04-04,10:41:00.000,94,11150161,6765,0,1775299259,13092.288220329989,34016.65032663,53190.47589336 2026-04-04,10:41:01.000,94,11150231,6885,0,1775299260,13092.38926497999,29405.476035390006,53190.33615096 2026-04-04,10:41:02.000,94,11150181,6645,0,1775299261,13092.75302571999,30327.079291589995,53190.2103828 2026-04-04,10:41:03.000,94,11150103,6645,0,1775299262,13092.955115019991,28022.09837115,53190.11955024 2026-04-04,10:41:04.000,94,11150159,5925,0,1775299263,13092.921433470001,30327.629123730003,53189.993782080004 2026-04-04,10:41:05.000,94,11150163,6885,0,1775299264,13092.463364389994,31711.119574049997,53190.0007692 2026-04-04,10:41:06.000,94,11150180,6205,0,1775299265,13091.985086380002,32172.844638180002,53189.93788512001 2026-04-04,10:41:19.000,94,11150160,5445,0,1775299278,13090.42226246,29406.48406098,53189.81211696 2026-04-04,10:41:20.000,94,11150171,6765,0,1775299279,13090.489625559996,23412.531281550007,53189.777181360005 2026-04-04,10:41:21.000,94,11150151,6605,0,1775299280,13090.34142674,31711.810388790007,53189.81211696 2026-04-04,10:41:22.000,94,11150185,6805,0,1775299281,13090.15281005999,26641.039870680004,53189.777181360005 2026-04-04,10:41:23.000,94,11150247,6525,0,1775299282,13090.26059102,31712.959396980004,53189.77019424001 2026-04-04,10:41:24.000,94,11150174,6084,0,1775299283,13090.287536259995,27563.425580309995,53189.81211696 2026-04-04,10:41:25.000,94,11150182,5605,0,1775299284,13090.19322791999,28485.16276998,53189.728271520005 2026-04-04,10:41:26.000,94,11150190,6405,0,1775299285,13090.166282679995,28023.88885017,53189.71429728 2026-04-04,10:41:27.000,94,11150148,6245,0,1775299286,13090.408789839996,28023.740818439997,53189.65141320001 2026-04-04,10:41:28.000,94,11150151,6645,0,1775299287,13090.853386299998,29867.412573420006,53189.79814272001 2026-04-04,10:41:30.000,94,11150226,6245,0,1775299289,13091.58090778,33093.42577053,53189.70731016 2026-04-04,10:41:31.000,94,11150235,5765,0,1775299290,13091.937932209992,26177.70760491,53189.72128440001 2026-04-04,10:41:32.000,94,11150165,5925,0,1775299291,13091.897514349992,26639.517258599997,53189.679361680006 2026-04-04,10:41:33.000,94,11150182,5565,0,1775299292,13091.708897669996,28484.648183490004,53189.64442608 2026-04-04,10:41:34.000,94,11150194,6165,0,1775299293,13091.688688739996,29407.44274266,53189.66538744 2026-04-04,10:41:35.000,94,11150186,6245,0,1775299294,13091.789733389996,31251.71367369,53189.72128440001 2026-04-04,10:41:36.000,94,11150193,6885,0,1775299295,13091.830151249997,33557.08934541,53189.75622 2026-04-04,10:41:37.000,94,11150276,6365,0,1775299296,13091.607853019996,26641.025772420006,53189.8610268 2026-04-04,10:41:38.000,94,11150193,6725,0,1775299297,13091.58090778,28945.717678529996,53190.07762752 2026-04-04,10:41:39.000,94,11150261,5845,0,1775299298,13091.64153457,28023.198035430003,53190.17544720001 2026-04-04,10:41:41.000,94,11150227,6925,0,1775299300,13091.951404829997,28945.012765530002,53190.294228239996 2026-04-04,10:41:42.000,94,11150190,6245,0,1775299301,13091.971613759997,28022.676399810007,53190.48288048 2026-04-04,10:41:43.000,94,11150164,6365,0,1775299302,13092.072658409998,27100.657244939997,53190.54576456 2026-04-04,10:41:44.000,94,11150201,6605,0,1775299303,13092.106339960003,34016.65032663,53190.71345544 2026-04-04,10:41:45.000,94,11150212,6245,0,1775299304,13092.086131030002,26178.849563969998,53190.75537816001 2026-04-04,10:41:46.000,94,11150310,6365,0,1775299305,13092.207384609988,28484.267530469995,53190.77633952001 2026-04-04,10:41:47.000,94,11150108,6124,0,1775299306,13092.523991179994,31711.958420519994,53190.81127512 2026-04-04,10:41:48.000,94,11150245,6605,0,1775299307,13092.914697159991,28023.804260610006,53190.76236528 2026-04-04,10:41:49.000,94,11150173,6605,0,1775299308,13093.110050149997,26640.532333320007,53190.84621072001 2026-04-04,10:41:50.000,94,11150223,6365,0,1775299309,13093.089841219997,31250.90302374,53190.9090948 2026-04-04,10:41:52.000,94,11150170,6405,0,1775299311,13093.75673591,28486.43866251,53191.0837728 2026-04-04,10:41:53.000,94,11150168,5445,0,1775299312,13094.066606169996,29870.37320802,53191.25146368 2026-04-04,10:41:54.000,94,11150228,6365,0,1775299313,13094.268695469997,24337.856478390007,53191.4331288 2026-04-04,10:41:55.000,94,11150182,5365,0,1775299314,13094.261959160001,31253.905953120004,53191.61479392001 2026-04-04,10:41:56.000,94,11150191,6845,0,1775299315,13094.03966093,31254.307753529996,53191.7475492 2026-04-04,10:41:57.000,94,11150244,6525,0,1775299316,13093.93861628,31716.476912850005,53191.89427872 2026-04-04,10:41:58.000,94,11150232,5325,0,1775299317,13094.12049665,29412.384182790003,53192.006072640004 2026-04-04,10:41:59.000,94,11150161,6685,0,1775299318,13094.295640709992,29413.476797940006,53192.10389232 2026-04-04,10:42:00.000,94,11150140,6245,0,1775299319,13094.517938939993,22497.948958830006,53192.194724880006 2026-04-04,10:42:01.000,94,11150136,5325,0,1775299320,13094.632456209998,30797.735603430003,53192.390364240004 2026-04-04,10:42:03.000,94,11150172,5645,0,1775299322,13094.08007879,31719.853446120003,53192.627926320005 2026-04-04,10:42:04.000,94,11150210,6005,0,1775299323,13093.97903414,30797.714456040005,53192.80260432 2026-04-04,10:42:05.000,94,11150172,6324,0,1775299324,13094.066606169996,34025.504033909994,53192.95632096001 2026-04-04,10:42:06.000,94,11150158,6124,0,1775299325,13094.309113329997,32181.162611580003,53193.09606336 2026-04-04,10:42:07.000,94,11150273,6525,0,1775299326,13094.605510969988,32641.83735534,53193.179908800004 2026-04-04,10:42:08.000,94,11150161,6725,0,1775299327,13094.942326469994,33102.36406737,53193.31266408 2026-04-04,10:42:09.000,94,11150214,6124,0,1775299328,13095.13767946,29413.758763139995,53193.36157392001 2026-04-04,10:42:10.000,94,11150180,6165,0,1775299329,13095.447549719996,28031.107159289997,53193.41048376001 2026-04-04,10:42:11.000,94,11150200,6245,0,1775299330,13095.851728319998,28492.310587800006,53193.4943292 2026-04-04,10:42:12.000,94,11150146,6405,0,1775299331,13096.35021525999,25725.69624192,53193.64804584 2026-04-04,10:42:14.000,94,11150229,6885,0,1775299333,13097.017109949993,30796.255286130006,53193.82272384001 2026-04-04,10:42:15.000,94,11150178,6284,0,1775299334,13097.198990319994,29872.93909134,53193.95547912 2026-04-04,10:42:16.000,94,11150192,6445,0,1775299335,13097.421288549995,30794.105301479998,53194.04631168 2026-04-04,10:42:17.000,94,11150160,6405,0,1775299336,13097.6570594,28488.186846750003,53194.20002832001 2026-04-04,10:42:18.000,94,11150271,5845,0,1775299337,13097.54927843999,35404.179928440004,53194.207015440006 2026-04-04,10:42:19.000,94,11150141,6485,0,1775299338,13097.48865164999,35404.52533581,53194.22797680001 2026-04-04,10:42:20.000,94,11150170,6324,0,1775299339,13097.684004639996,29872.079097480004,53194.39566768001 2026-04-04,10:42:21.000,94,11150211,6765,0,1775299340,13097.832203459991,30794.40841407,53194.472526000005 2026-04-04,10:42:22.000,94,11150181,6605,0,1775299341,13098.020820140002,27566.675229240005,53194.5773328 2026-04-04,10:42:23.000,94,11150195,5845,0,1775299342,13098.054501689992,29871.78303402,53194.69611384 2026-04-04,10:42:25.000,94,11150118,6324,0,1775299344,13097.805258219996,32637.798203850005,53194.7869464 2026-04-04,10:42:26.000,94,11150128,6084,0,1775299345,13097.724422499996,28488.102257189996,53194.87079184001 2026-04-04,10:42:27.000,94,11150235,5805,0,1775299346,13097.805258219996,24799.440559919996,53194.98258576 2026-04-04,10:42:28.000,94,11150114,6165,0,1775299347,13097.805258219996,33559.746867420006,53195.024508480004 2026-04-04,10:42:29.000,94,11150237,5965,0,1775299348,13097.69074094999,28488.891759749997,53195.171238 2026-04-04,10:42:30.000,94,11150153,6445,0,1775299349,13097.724422499996,32178.434598270003,53195.32495464 2026-04-04,10:42:31.000,94,11150185,6485,0,1775299350,13097.805258219996,34022.90290494,53195.30399328001 2026-04-04,10:42:32.000,94,11150174,6045,0,1775299351,13097.892830249992,36327.890874510005,53195.35290312001 2026-04-04,10:42:33.000,94,11150179,6525,0,1775299352,13097.798521910001,27105.683274630006,53195.4856584 2026-04-04,10:42:34.000,94,11150048,5485,0,1775299353,13097.57622368,32637.6924669,53195.47168416001 2026-04-04,10:42:36.000,94,11150140,6365,0,1775299355,13097.32698020999,29870.105341079994,53195.576490960004 2026-04-04,10:42:37.000,94,11150143,6685,0,1775299356,13097.313507589999,32175.206096730006,53195.63238792 2026-04-04,10:42:38.000,94,11150170,6605,0,1775299357,13097.320243899994,28025.390314860007,53195.77213032 2026-04-04,10:42:39.000,94,11150197,5965,0,1775299358,13097.192254009999,30330.52631616,53195.83501440001 2026-04-04,10:42:40.000,94,11150153,6685,0,1775299359,13096.949746849998,31252.566618419994,53195.911872720004 2026-04-04,10:42:41.000,94,11150188,6324,0,1775299360,13096.916065299993,25719.789070979998,53195.883924240006 2026-04-04,10:42:42.000,94,11150182,6205,0,1775299361,13097.118154599993,32174.522331119995,53195.9398212 2026-04-04,10:42:43.000,94,11150188,6405,0,1775299362,13097.51559689,28947.233241480004,53196.04462800001 2026-04-04,10:42:44.000,94,11150152,6365,0,1775299363,13097.67726833,28025.073104010007,53196.12148632001 2026-04-04,10:42:45.000,94,11150243,6005,0,1775299364,13097.623377849995,31252.566618419994,53196.268215840006 2026-04-04,10:42:47.000,94,11150187,6805,0,1775299366,13097.785049289996,33558.20310795,53196.38000976001 2026-04-04,10:42:48.000,94,11150179,6525,0,1775299367,13097.69074094999,27103.406405639995,53196.40097112 2026-04-04,10:42:49.000,94,11150142,6165,0,1775299368,13097.43476117,27103.695419969998,53196.47782944001 2026-04-04,10:42:50.000,94,11150163,6765,0,1775299369,13097.380870689994,34942.29273432,53196.57564912001 2026-04-04,10:42:51.000,94,11150213,6485,0,1775299370,13097.41455224,24799.320724710007,53196.62455896001 2026-04-04,10:42:52.000,94,11150173,6925,0,1775299371,13097.320243899994,27105.28852335,53196.820198320005 2026-04-04,10:42:53.000,94,11150163,6565,0,1775299372,13097.198990319994,28488.962251050005,53196.91103088001 2026-04-04,10:42:54.000,94,11150125,6525,0,1775299373,13097.158572459994,28489.124381040005,53197.05776040001 2026-04-04,10:42:55.000,94,11150284,6324,0,1775299374,13097.34718913999,27566.985390960006,53197.14160584 2026-04-04,10:42:56.000,94,11150177,6805,0,1775299375,13097.69074094999,27105.880650270003,53197.22545128001 2026-04-04,10:42:58.000,94,11150131,6805,0,1775299377,13098.721396379995,29872.558438320004,53197.39314216001 2026-04-04,10:42:59.000,94,11150190,6124,0,1775299378,13099.078420810001,27106.782938909993,53197.41410352001 2026-04-04,10:43:00.000,94,11150094,6605,0,1775299379,13099.233355939992,29873.792036069994,53197.49794896 2026-04-04,10:43:01.000,94,11150174,6165,0,1775299380,13099.206410699997,29412.74368842,53197.64467848 2026-04-04,10:43:02.000,94,11150173,6925,0,1775299381,13098.85612258,29412.616804079997,53197.67262696 2026-04-04,10:43:03.000,94,11150166,6284,0,1775299382,13098.499098149994,29412.553361910002,53197.72852392001 2026-04-04,10:43:04.000,94,11150208,6205,0,1775299383,13098.350899329998,28951.371080790006,53197.80538224 2026-04-04,10:43:05.000,94,11150194,6205,0,1775299384,13098.330690399998,28028.85143769,53197.69358832 2026-04-04,10:43:06.000,94,11150192,6365,0,1775299385,13098.175755269993,27567.584567009995,53197.6866012 2026-04-04,10:43:07.000,94,11150194,6165,0,1775299386,13097.892830249992,33100.08719838,53197.62371712 2026-04-04,10:43:09.000,94,11150137,6925,0,1775299388,13096.633140279991,30333.155641649995,53197.51192320001 2026-04-04,10:43:10.000,94,11150184,6084,0,1775299389,13096.30979739999,29411.587631100003,53197.35820656 2026-04-04,10:43:11.000,94,11150194,5605,0,1775299390,13096.282852159995,29412.285494969998,53197.14160584 2026-04-04,10:43:12.000,94,11150168,6284,0,1775299391,13096.13465334,28029.408318960006,53197.05077328001 2026-04-04,10:43:13.000,94,11150173,6885,0,1775299392,13095.865200939988,27568.035711329998,53196.95994072001 2026-04-04,10:43:14.000,94,11150186,6565,0,1775299393,13095.407131859996,33100.09424751,53196.83417256 2026-04-04,10:43:15.000,94,11150238,6324,0,1775299394,13094.982744329995,28027.40636604,53196.74334000001 2026-04-04,10:43:16.000,94,11150183,5925,0,1775299395,13094.787391339989,28487.869635900002,53196.64552032001 2026-04-04,10:43:17.000,94,11150133,5965,0,1775299396,13094.854754439999,27565.730645820004,53196.56167488 2026-04-04,10:43:18.000,94,11150214,5525,0,1775299397,13095.023162189995,26182.909862850007,53196.393984 2026-04-04,10:43:20.000,94,11150191,6685,0,1775299399,13095.19156993999,31716.610846320007,53196.2542416 2026-04-04,10:43:21.000,94,11150189,6645,0,1775299400,13095.19830625,31255.38627042,53196.20533176 2026-04-04,10:43:22.000,94,11150191,6925,0,1775299401,13095.245460419996,30333.289575119998,53196.219306000006 2026-04-04,10:43:23.000,94,11150177,6765,0,1775299402,13095.326296139996,28028.548325099997,53196.14244768001 2026-04-04,10:43:24.000,94,11150147,6605,0,1775299403,13095.514912819992,25724.053794630003,53196.10751208 2026-04-04,10:43:25.000,94,11150143,6525,0,1775299404,13095.636166399992,31718.711487060005,53196.05860224 2026-04-04,10:43:26.000,94,11150141,6685,0,1775299405,13095.824783079988,34024.51010658,53196.100524960006 2026-04-04,10:43:27.000,94,11150154,6205,0,1775299406,13096.074026549999,29413.744664879996,53196.08655072 2026-04-04,10:43:28.000,94,11150223,6565,0,1775299407,13096.1750712,27569.332751249996,53196.17738328 2026-04-04,10:43:29.000,94,11150208,6045,0,1775299408,13096.121180719994,28952.625825929994,53196.19135752001 2026-04-04,10:43:31.000,94,11150219,6765,0,1775299410,13096.592722419991,29414.893673069993,53196.268215840006 2026-04-04,10:43:32.000,94,11150141,5925,0,1775299411,13097.017109949993,27570.925854629997,53196.366035520005 2026-04-04,10:43:33.000,94,11150301,6685,0,1775299412,13097.225935559989,31720.52311347,53196.37302264 2026-04-04,10:43:34.000,94,11150238,6165,0,1775299413,13097.219199249994,29414.555314829995,53196.4987908 2026-04-04,10:43:35.000,94,11150207,6645,0,1775299414,13097.165308769989,29875.187763809998,53196.68045592 2026-04-04,10:43:36.000,94,11150206,6284,0,1775299415,13097.165308769989,34485.55140510001,53196.65949456 2026-04-04,10:43:37.000,94,11150179,6685,0,1775299416,13097.192254009999,30796.361023079997,53196.7084044 2026-04-04,10:43:38.000,94,11150133,5805,0,1775299417,13097.39434331,26185.87754658,53196.71539152001 2026-04-04,10:43:39.000,94,11150230,6165,0,1775299418,13097.56948736999,28491.845345220005,53196.869108160005 2026-04-04,10:43:40.000,94,11150164,6245,0,1775299419,13097.872621319992,26186.67409827,53196.91103088001 2026-04-04,10:43:42.000,94,11150218,6324,0,1775299421,13098.014083829992,28030.57847454,53197.106670240006 2026-04-04,10:43:43.000,94,11150193,5725,0,1775299422,13098.020820140002,29874.341868210002,53197.2324384 2026-04-04,10:43:44.000,94,11150137,6645,0,1775299423,13098.195964199993,29413.05385014,53197.24641264001 2026-04-04,10:43:45.000,94,11150211,6485,0,1775299424,13098.61361542,30796.64298828,53197.33025808 2026-04-04,10:43:46.000,94,11150235,5884,0,1775299425,13099.152520219992,32641.590635789995,53197.31628384001 2026-04-04,10:43:47.000,94,11150217,7005,0,1775299426,13099.401763690003,27569.903730780003,53197.50493608 2026-04-04,10:43:48.000,94,11150224,5525,0,1775299427,13099.395027379993,26186.582459580008,53197.539871680005 2026-04-04,10:43:49.000,94,11150151,5805,0,1775299428,13099.320927970002,29875.025633819998,53197.56782016 2026-04-04,10:43:50.000,94,11150032,6084,0,1775299429,13099.455654169993,29874.905798609994,53197.70057544001 2026-04-04,10:43:51.000,94,11150176,6405,0,1775299430,13099.549962509998,24802.669061459994,53197.8612792 2026-04-04,10:43:53.000,94,11150168,6485,0,1775299432,13099.192938079992,30797.087083470004,53197.91717616001 2026-04-04,10:43:54.000,94,11150194,5405,0,1775299433,13099.192938079992,31258.946081069997,53197.945124640006 2026-04-04,10:43:55.000,94,11150231,6565,0,1775299434,13099.556698819993,29415.44350521,53198.07787992 2026-04-04,10:43:56.000,94,11150159,6805,0,1775299435,13099.920459559995,30338.08298352,53198.161725360005 2026-04-04,10:43:57.000,94,11150295,6765,0,1775299436,13100.03497683,27571.560276329998,53198.2455708 2026-04-04,10:43:58.000,94,11150192,6045,0,1775299437,13099.91372325,31260.313612290003,53198.44121016001 2026-04-04,10:43:59.000,94,11150225,6885,0,1775299438,13099.778997049994,27571.8351924,53198.51108136 2026-04-04,10:44:00.000,94,11150221,6485,0,1775299439,13099.97435004,28033.30648785,53198.72768208001 2026-04-04,10:44:01.000,94,11150186,5205,0,1775299440,13099.93393218,32183.157515369996,53198.84646312 2026-04-04,10:44:02.000,94,11150168,6245,0,1775299441,13100.001295279995,33566.22501789,53199.04210248001 2026-04-04,10:44:04.000,94,11150234,6284,0,1775299443,13099.83288753,28954.677122759997,53199.25171608 2026-04-04,10:44:05.000,94,11150173,5925,0,1775299444,13099.482599409988,34026.54025602,53199.384471360005 2026-04-04,10:44:06.000,94,11150194,6284,0,1775299445,13099.172729149992,30798.835267710005,53199.40543272001 2026-04-04,10:44:07.000,94,11150240,6124,0,1775299446,13098.89654044,32182.713420180007,53199.454342560006 2026-04-04,10:44:08.000,94,11150183,6525,0,1775299447,13098.54625231999,28955.544165750005,53199.4683168 2026-04-04,10:44:09.000,94,11150193,6765,0,1775299448,13098.189227889998,26650.54914705,53199.41940696 2026-04-04,10:44:10.000,94,11150179,6845,0,1775299449,13098.094919549992,24806.207724720007,53199.34953576 2026-04-04,10:44:11.000,94,11150189,6445,0,1775299450,13098.081446930002,30800.259191970006,53199.47530392001 2026-04-04,10:44:12.000,94,11150212,6284,0,1775299451,13098.000611210002,28494.12221421,53199.46132968 2026-04-04,10:44:13.000,94,11150261,5645,0,1775299452,13098.236382059993,31721.50294254,53199.48927816 2026-04-04,10:44:15.000,94,11150239,6845,0,1775299454,13099.240092250002,32182.748665830004,53199.52421376001 2026-04-04,10:44:16.000,94,11150176,6205,0,1775299455,13099.502808339988,30799.265264639995,53199.55914936 2026-04-04,10:44:17.000,94,11150184,6405,0,1775299456,13099.442181549988,29415.683175629994,53199.52421376001 2026-04-04,10:44:18.000,94,11150210,6205,0,1775299457,13099.314191659993,33565.646989229994,53199.63600768 2026-04-04,10:44:19.000,94,11150179,6725,0,1775299458,13098.990848779991,28954.557287550007,53199.58709784 2026-04-04,10:44:20.000,94,11150224,6284,0,1775299459,13098.84938626999,29876.470705469997,53199.6779304 2026-04-04,10:44:21.000,94,11150119,6525,0,1775299460,13098.970639849991,30337.786920059996,53199.622033440006 2026-04-04,10:44:22.000,94,11150182,5565,0,1775299461,13099.118838670001,31721.383107329995,53199.57312360001 2026-04-04,10:44:23.000,94,11150305,6805,0,1775299462,13099.024530329996,28032.601574850007,53199.64998192 2026-04-04,10:44:24.000,94,11150198,6124,0,1775299463,13098.88980412999,30337.392168780003,53199.670943280005 2026-04-04,10:44:26.000,94,11150141,6084,0,1775299465,13098.62708803999,29415.055803059993,53199.74081448001 2026-04-04,10:44:27.000,94,11150190,6324,0,1775299466,13098.734869,33104.069956830004,53199.72684024 2026-04-04,10:44:28.000,94,11150199,6525,0,1775299467,13098.91001305999,27109.856359590005,53199.8176728 2026-04-04,10:44:29.000,94,11150220,6205,0,1775299468,13099.199674390002,28953.788932380005,53199.8176728 2026-04-04,10:44:30.000,94,11150224,5525,0,1775299469,13099.819414909995,30336.701354040008,53199.90850536001 2026-04-04,10:44:31.000,94,11150304,5405,0,1775299470,13100.567145319998,29876.068905060005,53199.9224796 2026-04-04,10:44:32.000,94,11150161,6885,0,1775299471,13101.119522739995,30799.455591150007,53200.006325040005 2026-04-04,10:44:33.000,94,11150205,6685,0,1775299472,13101.388975139991,31262.019501749994,53200.006325040005 2026-04-04,10:44:34.000,94,11150205,6845,0,1775299473,13101.321612039996,26190.51587412,53200.11113184 2026-04-04,10:44:35.000,94,11150220,6365,0,1775299474,13101.21383108,27112.62666768,53200.19497728001 2026-04-04,10:44:37.000,94,11150138,6284,0,1775299476,13100.647981039998,28033.271242200004,53200.43253936001 2026-04-04,10:44:38.000,94,11150255,6605,0,1775299477,13100.189911959991,25726.908692280005,53200.53734616 2026-04-04,10:44:39.000,94,11150186,6084,0,1775299478,13099.880041699995,29414.9712135,53200.5163848 2026-04-04,10:44:40.000,94,11150226,6324,0,1775299479,13099.624061919989,27570.58749639,53200.60023024001 2026-04-04,10:44:41.000,94,11150202,6205,0,1775299480,13099.738579189994,32643.113247870002,53200.5163848 2026-04-04,10:44:42.000,94,11150126,6245,0,1775299481,13099.90698693999,30337.709379630003,53200.572281759996 2026-04-04,10:44:43.000,94,11150210,6284,0,1775299482,13100.0147679,28032.02354619,53200.586256 2026-04-04,10:44:44.000,94,11150177,5925,0,1775299483,13100.07539469,29415.330719129997,53200.56529464 2026-04-04,10:44:45.000,94,11150179,6565,0,1775299484,13099.960877419995,25726.936888800003,53200.59324312 2026-04-04,10:44:46.000,94,11150187,6645,0,1775299485,13099.82615121999,30338.322653940006,53200.53035904001 2026-04-04,10:44:48.000,94,11150239,5805,0,1775299487,13099.549962509998,24805.439369550004,53200.53035904001 2026-04-04,10:44:49.000,94,11150232,5965,0,1775299488,13099.213147009992,29416.11317256,53200.52337192 2026-04-04,10:44:50.000,94,11150176,5325,0,1775299489,13098.74834161999,34487.757782789995,53200.45350072001 2026-04-04,10:44:51.000,94,11150234,6205,0,1775299490,13098.283536229988,28032.319609650003,53200.48144920001 2026-04-04,10:44:52.000,94,11150253,6205,0,1775299491,13098.067974309997,29876.59758981,53200.53734616 2026-04-04,10:44:53.000,94,11150252,6365,0,1775299492,13098.236382059993,33104.23913595,53200.57926888001 2026-04-04,10:44:54.000,94,11150100,6124,0,1775299493,13098.492361839999,27571.236016349998,53200.52337192 2026-04-04,10:44:55.000,94,11150201,6725,0,1775299494,13098.734869,30798.926906399996,53200.59324312 2026-04-04,10:44:56.000,94,11150150,5445,0,1775299495,13098.76855054999,29877.09807804,53200.607217360004 2026-04-04,10:44:57.000,94,11150188,6405,0,1775299496,13098.56646124999,31721.735563830007,53200.62119160001 2026-04-04,10:44:59.000,94,11150155,6124,0,1775299498,13098.094919549992,31261.089016590005,53200.739972639996 2026-04-04,10:45:00.000,94,11150144,6245,0,1775299499,13098.101655860002,31261.47671874,53200.64215296 2026-04-04,10:45:01.000,94,11150121,5965,0,1775299500,13098.148810029998,28495.369910220004,53200.56529464 2026-04-04,10:45:02.000,94,11150202,5684,0,1775299501,13098.162282650002,28033.990253459997,53200.70503704 2026-04-04,10:45:03.000,94,11150125,6845,0,1775299502,13098.148810029998,34949.553338219994,53200.677088560005 2026-04-04,10:45:04.000,94,11150159,6925,0,1775299503,13097.966929659997,25265.698214639997,53200.78189536 2026-04-04,10:45:05.000,94,11150201,5925,0,1775299504,13097.623377849995,29876.11119984,53200.80984384 2026-04-04,10:45:06.000,94,11150135,6605,0,1775299505,13097.252880799999,23420.77876365,53200.85176656 2026-04-04,10:45:07.000,94,11150145,5925,0,1775299506,13097.030582569998,27109.715376990003,53200.80984384 2026-04-04,10:45:08.000,94,11150213,6925,0,1775299507,13096.922801610002,28032.559280069996,53200.87272792 2026-04-04,10:45:10.000,94,11150151,6084,0,1775299509,13096.27611585,28954.62072972,53200.78189536 2026-04-04,10:45:11.000,94,11150183,5925,0,1775299510,13096.033608689999,32181.6842472,53200.70503704 2026-04-04,10:45:12.000,94,11150133,5845,0,1775299511,13096.033608689999,28492.987304280003,53200.68407568 2026-04-04,10:45:13.000,94,11150125,6045,0,1775299512,13096.10770809999,26187.992285579996,53200.6910628 2026-04-04,10:45:14.000,94,11150069,6845,0,1775299513,13096.006663449989,32643.634883489998,53200.69804992001 2026-04-04,10:45:15.000,94,11150189,5765,0,1775299514,13095.804574149988,23883.01841427,53200.63516584 2026-04-04,10:45:16.000,94,11150152,6284,0,1775299515,13095.642902710002,28032.989277,53200.607217360004 2026-04-04,10:45:17.000,94,11150132,6405,0,1775299516,13095.730474739998,28955.008431869996,53200.59324312 2026-04-04,10:45:18.000,94,11150170,5605,0,1775299517,13095.663111640002,24343.580371949996,53200.558307520005 2026-04-04,10:45:19.000,94,11150138,6005,0,1775299518,13095.676584259993,28493.241072959994,53200.55132040001 2026-04-04,10:45:21.000,94,11150147,7045,0,1775299520,13096.343478949995,27112.288309440002,53200.43253936001 2026-04-04,10:45:22.000,94,11150193,6565,0,1775299521,13096.545568249996,27113.225843730004,53200.292796960006 2026-04-04,10:45:23.000,94,11150197,6605,0,1775299522,13096.404105739995,31724.118169769994,53200.34869392 2026-04-04,10:45:24.000,94,11150203,5884,0,1775299523,13096.006663449989,34489.44252486,53200.14606744001 2026-04-04,10:45:25.000,94,11150151,5925,0,1775299524,13095.481231270001,29416.08497604,53200.11811896001 2026-04-04,10:45:26.000,94,11150138,5884,0,1775299525,13095.05010742999,33565.17469752001,53200.125106080006 2026-04-04,10:45:27.000,94,11150195,6245,0,1775299526,13094.767182409989,27570.41831727,53200.01331216 2026-04-04,10:45:28.000,94,11150209,6685,0,1775299527,13094.437103219992,33102.43455867001,53200.03427352 2026-04-04,10:45:29.000,94,11150200,5645,0,1775299528,13093.965561519995,30334.791039810007,53199.92946672001 2026-04-04,10:45:30.000,94,11150181,6605,0,1775299529,13093.595064469999,30333.606785969998,53199.81068568001 2026-04-04,10:45:32.000,94,11150223,6925,0,1775299531,13092.854070369991,34020.34407075,53199.51023952 2026-04-04,10:45:33.000,94,11150185,5725,0,1775299532,13092.75976203,31254.159721799995,53199.56613648001 2026-04-04,10:45:34.000,94,11150187,6965,0,1775299533,13092.75976203,25721.706434339998,53199.503252400005 2026-04-04,10:45:35.000,94,11150191,5845,0,1775299534,13092.746289409995,32638.051972529996,53199.35652288001 2026-04-04,10:45:36.000,94,11150217,6645,0,1775299535,13092.806916199996,27105.323768999995,53199.25870320001 2026-04-04,10:45:37.000,94,11150210,6124,0,1775299536,13092.77323464999,31255.21004217,53199.12594792 2026-04-04,10:45:38.000,94,11150213,6525,0,1775299537,13092.61829952,32177.49706398,53199.09101232001 2026-04-04,10:45:39.000,94,11150141,6525,0,1775299538,13092.49704594,34483.281585239994,53198.98620552 2026-04-04,10:45:40.000,94,11150200,6084,0,1775299539,13092.328638189989,32639.27852115,53198.92332144001 2026-04-04,10:45:41.000,94,11150184,6405,0,1775299540,13091.978350069992,30334.283502449995,53198.89537296001 2026-04-04,10:45:43.000,94,11150204,5765,0,1775299542,13090.489625559996,29411.587631100003,53198.75563056001 2026-04-04,10:45:44.000,94,11150243,6885,0,1775299543,13089.452233819997,26183.424449340004,53198.55300408 2026-04-04,10:45:45.000,94,11150148,5605,0,1775299544,13088.354215289997,32176.496087520005,53198.43422304 2026-04-04,10:45:46.000,94,11150153,6725,0,1775299545,13087.55259439999,27565.258354110003,53198.23858368 2026-04-04,10:45:47.000,94,11150150,5325,0,1775299546,13086.865490780001,28026.12342438,53198.0708928 2026-04-04,10:45:48.000,94,11150221,6645,0,1775299547,13086.40068539,27564.863602829995,53197.81236936 2026-04-04,10:45:49.000,94,11150138,6245,0,1775299548,13085.848307970002,22493.38817172,53197.63769136 2026-04-04,10:45:50.000,94,11150206,6324,0,1775299549,13085.19488589999,26643.098216640006,53197.35121944 2026-04-04,10:45:51.000,94,11150198,5525,0,1775299550,13084.453891799996,28487.460786359996,53197.05077328001 2026-04-04,10:45:52.000,94,11150162,6324,0,1775299551,13083.632061980003,28948.593723569997,53196.86212104001 2026-04-04,10:45:54.000,94,11150165,6885,0,1775299553,13082.95843097999,28488.722580629998,53196.2542416 2026-04-04,10:45:55.000,94,11150277,6565,0,1775299554,13082.870858949995,27106.06392765,53195.98873104 2026-04-04,10:45:56.000,94,11150174,5645,0,1775299555,13082.668769649994,34944.18190116,53195.744181840004 2026-04-04,10:45:57.000,94,11150159,6124,0,1775299556,13082.412789870003,26183.586579330004,53195.51360688 2026-04-04,10:45:58.000,94,11150161,7005,0,1775299557,13082.089446990001,30794.288578859996,53195.30399328001 2026-04-04,10:45:59.000,94,11150212,5565,0,1775299558,13081.631377909995,34021.78209327,53195.05245696 2026-04-04,10:46:00.000,94,11150257,7125,0,1775299559,13081.085736799992,28027.836362970003,53194.821882 2026-04-04,10:46:01.000,94,11150219,6925,0,1775299560,13080.62093140999,23878.683199320003,53194.58431992001 2026-04-04,10:46:02.000,94,11150221,5965,0,1775299561,13080.412105799995,28951.2794421,53194.29784800001 2026-04-04,10:46:03.000,94,11150161,7045,0,1775299562,13080.29758852999,30335.087103269994,53194.21400256 2026-04-04,10:46:05.000,94,11150244,6525,0,1775299564,13080.412105799995,30797.686259520007,53193.66202008 2026-04-04,10:46:06.000,94,11150258,6525,0,1775299565,13080.62093140999,32181.66309981,53193.4943292 2026-04-04,10:46:07.000,94,11150191,6245,0,1775299566,13080.66134926999,30798.25723905,53193.40349664 2026-04-04,10:46:08.000,94,11150260,5684,0,1775299567,13080.654612959996,34025.52518130001,53193.25676712 2026-04-04,10:46:09.000,94,11150266,5645,0,1775299568,13080.695030819996,23419.714345019995,53193.08907624 2026-04-04,10:46:10.000,94,11150173,6765,0,1775299569,13080.816284399996,33101.46882785999,53193.00523080001 2026-04-04,10:46:11.000,94,11150249,5965,0,1775299570,13080.64787665,27106.324745460006,53193.01920504 2026-04-04,10:46:12.000,94,11150237,6284,0,1775299571,13080.44578735,29410.734686370008,53192.914398240006 2026-04-04,10:46:13.000,94,11150230,6725,0,1775299572,13080.52662307,27105.514095510007,53192.844527040004 2026-04-04,10:46:14.000,94,11150214,5765,0,1775299573,13080.796075469996,31716.54035502,53192.697797520006 2026-04-04,10:46:16.000,94,11150221,5965,0,1775299575,13080.964483219992,30794.112350609998,53192.45324832001 2026-04-04,10:46:17.000,94,11150196,5725,0,1775299576,13080.742184989991,28027.40636604,53192.25062184 2026-04-04,10:46:18.000,94,11150235,6165,0,1775299577,13080.64114033999,31254.998568270006,53192.124853680005 2026-04-04,10:46:19.000,94,11150179,6925,0,1775299578,13080.68829451,26644.5926322,53191.90126584001 2026-04-04,10:46:20.000,94,11150277,6005,0,1775299579,13080.823020709991,32178.075092640007,53191.70562648 2026-04-04,10:46:21.000,94,11150289,5884,0,1775299580,13081.368661819994,30795.34594836,53191.50998712 2026-04-04,10:46:22.000,94,11150286,6405,0,1775299581,13082.075974369996,32640.505069770006,53191.37723184001 2026-04-04,10:46:23.000,94,11150209,6845,0,1775299582,13082.655297029989,29874.412359509995,53191.2933864 2026-04-04,10:46:24.000,94,11150194,5565,0,1775299583,13083.140311349991,28030.402246290003,53191.23050232001 2026-04-04,10:46:25.000,94,11150194,6525,0,1775299584,13083.753315559989,27108.665056619997,53191.16063112001 2026-04-04,10:46:27.000,94,11150185,7165,0,1775299586,13084.777234679997,30335.580542370008,53190.964991759996 2026-04-04,10:46:28.000,94,11150223,6245,0,1775299587,13085.087104939994,29412.793032329995,53190.81826224 2026-04-04,10:46:29.000,94,11150162,5684,0,1775299588,13085.35655733999,29412.72959016,53190.86717208 2026-04-04,10:46:30.000,94,11150170,6525,0,1775299589,13085.42392044,28029.584547210005,53190.797300879996 2026-04-04,10:46:31.000,94,11150180,6405,0,1775299590,13085.046687079994,33102.082102169996,53190.664545600004 2026-04-04,10:46:32.000,94,11150266,6445,0,1775299591,13084.527991210001,32180.683270740003,53190.53179032 2026-04-04,10:46:33.000,94,11150158,6525,0,1775299592,13084.029504269995,28953.591556739993,53190.41999640001 2026-04-04,10:46:34.000,94,11150166,6124,0,1775299593,13083.948668549994,30798.278386439997,53190.36409944 2026-04-04,10:46:35.000,94,11150144,6365,0,1775299594,13083.9823501,26187.63982908,53190.182434320006 2026-04-04,10:46:36.000,94,11150193,7045,0,1775299595,13084.03624057999,30338.125278299995,53190.17544720001 2026-04-04,10:46:38.000,94,11150119,6805,0,1775299597,13084.32590191,31261.681143509995,53190.04967904 2026-04-04,10:46:39.000,94,11150214,6365,0,1775299598,13084.440419179991,27111.949951200004,53190.0706404 2026-04-04,10:46:40.000,94,11150254,6284,0,1775299599,13084.440419179991,24805.932808650003,53190.11955024 2026-04-04,10:46:41.000,94,11150197,6725,0,1775299600,13084.06318582,23883.82906422,53190.07762752 2026-04-04,10:46:42.000,94,11150200,6565,0,1775299601,13083.584907809993,27111.463561230004,53190.0007692 2026-04-04,10:46:43.000,94,11150189,6805,0,1775299602,13083.160520279991,25266.93886152,53189.944872240005 2026-04-04,10:46:44.000,94,11150162,6284,0,1775299603,13082.80349585,33566.655014820004,53189.84006544001 2026-04-04,10:46:45.000,94,11150225,6845,0,1775299604,13082.641824409999,30800.30853588,53189.87500104 2026-04-04,10:46:46.000,94,11150217,7005,0,1775299605,13082.217436879997,30338.992321290003,53189.86801392001 2026-04-04,10:46:47.000,94,11150211,6925,0,1775299606,13081.60443267,31260.35590707,53189.791155599996 2026-04-04,10:46:49.000,94,11150241,7005,0,1775299608,13080.654612959996,29414.01253182,53189.67237456001 2026-04-04,10:46:50.000,94,11150162,6324,0,1775299609,13080.432314729995,31257.818220269997,53189.57455488 2026-04-04,10:46:51.000,94,11150240,6084,0,1775299610,13080.371687939994,29874.84235644,53189.53263216001 2026-04-04,10:46:52.000,94,11150222,5925,0,1775299611,13080.56030461999,26647.468677240002,53189.60250336001 2026-04-04,10:46:53.000,94,11150185,6725,0,1775299612,13080.951010600002,31719.515087880005,53189.52564504 2026-04-04,10:46:54.000,94,11150202,6045,0,1775299613,13081.67853207999,32641.583586659995,53189.406864 2026-04-04,10:46:55.000,94,11150164,6284,0,1775299614,13082.358899389998,28952.513039850004,53189.44878672 2026-04-04,10:46:56.000,94,11150157,6885,0,1775299615,13082.83717739999,30335.242184129995,53189.46276096001 2026-04-04,10:46:57.000,94,11150199,6205,0,1775299616,13083.173992899996,24341.028586889995,53189.53263216001 2026-04-04,10:46:58.000,94,11150177,6805,0,1775299617,13083.315455409997,31256.84544033,53189.623464719996 2026-04-04,10:47:00.000,94,11150222,6365,0,1775299619,13083.322191719992,29411.545336320007,53189.83307832 2026-04-04,10:47:01.000,94,11150310,6565,0,1775299620,13083.665743529993,30794.937098819995,53189.93788512001 2026-04-04,10:47:02.000,94,11150148,5485,0,1775299621,13084.21812094999,30334.170716370005,53190.1405116 2026-04-04,10:47:03.000,94,11150120,5725,0,1775299622,13084.817652539998,30795.303653580006,53190.329163840004 2026-04-04,10:47:04.000,94,11150221,5805,0,1775299623,13085.107313869994,34945.204025009996,53190.42698352 2026-04-04,10:47:05.000,94,11150137,6005,0,1775299624,13085.48454723,30334.39628853,53190.64358424 2026-04-04,10:47:06.000,94,11150197,6084,0,1775299625,13085.976297859997,26184.76378404,53190.81826224 2026-04-04,10:47:07.000,94,11150149,6845,0,1775299626,13086.68361041,27568.226037839995,53190.93704328 2026-04-04,10:47:08.000,94,11150207,5884,0,1775299627,13087.75468369999,31717.999524929997,53191.10473416 2026-04-04,10:47:09.000,94,11150172,6284,0,1775299628,13088.691030789989,28490.809123109997,53191.27941216001 2026-04-04,10:47:11.000,94,11150200,6765,0,1775299630,13090.247118399995,29413.794008790006,53191.64274240001 2026-04-04,10:47:12.000,94,11150198,6565,0,1775299631,13090.806232130002,26647.687200269997,53191.77549768 2026-04-04,10:47:13.000,94,11150243,6365,0,1775299632,13091.176729179999,33565.02666579001,53191.98511128 2026-04-04,10:47:14.000,94,11150141,6845,0,1775299633,13091.47312681999,27110.87143431,53192.25062184 2026-04-04,10:47:15.000,94,11150219,6765,0,1775299634,13091.749315529996,26650.394066189998,53192.53709376 2026-04-04,10:47:16.000,94,11150208,5605,0,1775299635,13091.904250660002,32645.418313379996,53192.900424 2026-04-04,10:47:17.000,94,11150182,6485,0,1775299636,13092.160230439993,31262.618677799997,53193.200870160006 2026-04-04,10:47:18.000,94,11150187,6005,0,1775299637,13092.207384609988,30801.76065666,53193.466380720005 2026-04-04,10:47:19.000,94,11150165,5965,0,1775299638,13092.214120919998,28495.983184530007,53193.64105872 2026-04-04,10:47:20.000,94,11150193,6885,0,1775299639,13092.335374499999,32184.426358769997,53193.88560792 2026-04-04,10:47:22.000,94,11150237,7085,0,1775299641,13093.143731700002,34489.48481964,53194.24893816001 2026-04-04,10:47:23.000,94,11150150,6605,0,1775299642,13093.419920409993,27572.65289148,53194.402654800004 2026-04-04,10:47:24.000,94,11150162,5645,0,1775299643,13093.487283509989,31722.165560759997,53194.5773328 2026-04-04,10:47:25.000,94,11150241,6245,0,1775299644,13093.500756129994,26188.59851076,53194.738036560004 2026-04-04,10:47:26.000,94,11150214,5565,0,1775299645,13093.62874601999,25266.248046780005,53194.87079184001 2026-04-04,10:47:27.000,94,11150232,5805,0,1775299646,13093.64895494999,30798.948053789994,53194.86380472 2026-04-04,10:47:28.000,94,11150207,7125,0,1775299647,13093.655691259999,26187.562288650006,53194.96861152001 2026-04-04,10:47:29.000,94,11150134,6365,0,1775299648,13093.682636499994,27109.158495719996,53195.12931528 2026-04-04,10:47:30.000,94,11150178,6365,0,1775299649,13093.95882521,28953.232051109997,53195.262070560006 2026-04-04,10:47:31.000,94,11150230,6405,0,1775299650,13094.544884180003,32180.72556552,53195.30399328001 2026-04-04,10:47:33.000,94,11150237,6925,0,1775299652,13095.380186620001,25264.133307779994,53195.51360688 2026-04-04,10:47:34.000,94,11150244,6365,0,1775299653,13095.31955983,27108.397189680007,53195.66732352001 2026-04-04,10:47:35.000,94,11150253,6005,0,1775299654,13095.27914197,31719.444596579997,53195.60443944 2026-04-04,10:47:36.000,94,11150276,6645,0,1775299655,13095.245460419996,30797.813143859996,53195.70225912 2026-04-04,10:47:37.000,94,11150214,5565,0,1775299656,13095.184833629995,28492.85337081,53195.75815608001 2026-04-04,10:47:38.000,94,11150260,6445,0,1775299657,13095.124206839995,31260.109187520007,53195.8000788 2026-04-04,10:47:39.000,94,11150214,6685,0,1775299658,13094.672874069998,28494.707292000006,53195.90488560001 2026-04-04,10:47:40.000,94,11150173,6005,0,1775299659,13094.160914510001,31723.441453289997,53195.77911744 2026-04-04,10:47:41.000,94,11150199,6084,0,1775299660,13093.844307939995,25268.609505329994,53195.82802728 2026-04-04,10:47:42.000,94,11150245,6885,0,1775299661,13093.413184099998,33107.4464901,53195.883924240006 2026-04-04,10:47:44.000,94,11150189,5884,0,1775299663,13092.51725487,34029.51498887999,53195.86995 2026-04-04,10:47:45.000,94,11150191,7125,0,1775299664,13092.369056049989,29879.424290940005,53195.79309168 2026-04-04,10:47:46.000,94,11150272,5565,0,1775299665,13092.436419149999,28956.72137046,53195.78610456001 2026-04-04,10:47:47.000,94,11150166,5805,0,1775299666,13092.71260785999,27111.266185590008,53195.8000788 2026-04-04,10:47:48.000,94,11150271,7125,0,1775299667,13093.136995389992,31260.912788340007,53195.862962880004 2026-04-04,10:47:49.000,94,11150272,6205,0,1775299668,13093.419920409993,31721.97523425,53195.90488560001 2026-04-04,10:47:50.000,94,11150264,5525,0,1775299669,13093.514228749998,32644.276354319998,53195.9398212 2026-04-04,10:47:51.000,94,11150217,5884,0,1775299670,13093.662427569994,31722.13031511,53195.981743920005 2026-04-04,10:47:52.000,94,11150199,6045,0,1775299671,13093.803890079995,26188.697198580005,53195.98873104 2026-04-04,10:47:53.000,94,11150163,7085,0,1775299672,13093.93187996999,26649.646858410008,53196.079563600004 2026-04-04,10:47:55.000,94,11150240,5645,0,1775299674,13094.268695469997,28494.263196810003,53196.21231888001 2026-04-04,10:47:56.000,94,11150171,5965,0,1775299675,13094.369740119997,26189.141293769993,53196.2542416 2026-04-04,10:47:57.000,94,11150192,6365,0,1775299676,13094.315849639992,24806.080840380004,53196.24026736001 2026-04-04,10:47:58.000,94,11150170,6605,0,1775299677,13094.275431779992,30800.914761060005,53196.34507416 2026-04-04,10:47:59.000,94,11150195,5884,0,1775299678,13094.342794880002,29417.945946360007,53196.35904840001 2026-04-04,10:48:00.000,94,11150219,6084,0,1775299679,13094.726764549989,26651.64881133,53196.44289384 2026-04-04,10:48:01.000,94,11150179,7045,0,1775299680,13095.13094314999,28496.07482322,53196.47084232 2026-04-04,10:48:02.000,94,11150206,6565,0,1775299681,13095.467758649997,27573.562229250005,53196.64552032001 2026-04-04,10:48:03.000,94,11150257,6845,0,1775299682,13095.481231270001,31261.95605958,53196.65949456 2026-04-04,10:48:04.000,94,11150272,5405,0,1775299683,13095.447549719996,27111.703231649997,53196.74334000001 2026-04-04,10:48:06.000,94,11150196,6525,0,1775299685,13095.393659239991,32644.812088200008,53196.80622408 2026-04-04,10:48:07.000,94,11150227,6084,0,1775299686,13095.440813410001,30339.48576039,53196.84115968001 2026-04-04,10:48:08.000,94,11150266,6525,0,1775299687,13095.629430089997,27573.28731318,53196.88308240001 2026-04-04,10:48:09.000,94,11150183,7045,0,1775299688,13095.871937249998,28496.103019739996,53196.96692784 2026-04-04,10:48:10.000,94,11150246,5565,0,1775299689,13096.15486227,30802.72638747,53197.04378616 2026-04-04,10:48:11.000,94,11150222,5525,0,1775299690,13096.29632478,32186.583392550005,53197.0228248 2026-04-04,10:48:12.000,94,11150575,6805,0,1775299691,13096.22896167999,23886.768551429996,53197.09968312001 2026-04-04,10:48:13.000,94,11150553,6885,0,1775299692,13096.094235479999,32187.069782520004,53197.22545128001 2026-04-04,10:48:14.000,94,11150530,5485,0,1775299693,13096.08749916999,29880.904608240002,53197.3023096 2026-04-04,10:48:15.000,94,11150535,6005,0,1775299694,13096.24917060999,30341.191649850007,53197.40012928 2026-04-04,10:48:17.000,94,11150495,7205,0,1775299696,13096.19528013,30338.54117697,53197.47000048 2026-04-04,10:48:18.000,94,11150505,6965,0,1775299697,13096.053817619999,32182.036703699996,53197.45602624 2026-04-04,10:48:19.000,94,11150529,6765,0,1775299698,13096.04708130999,27109.785868289997,53197.50493608 2026-04-04,10:48:20.000,94,11150539,5805,0,1775299699,13095.777628909993,33564.90683058,53197.4769876 2026-04-04,10:48:21.000,94,11150507,6005,0,1775299700,13095.420604480001,30798.109207319998,53197.4769876 2026-04-04,10:48:22.000,94,11150486,6645,0,1775299701,13095.25893304,29876.019561149995,53197.57480728 2026-04-04,10:48:23.000,94,11150625,6845,0,1775299702,13095.144415769995,33104.24618508,53197.58179440001 2026-04-04,10:48:24.000,94,11150631,5884,0,1775299703,13095.17136100999,30799.455591150007,53197.539871680005 2026-04-04,10:48:25.000,94,11150611,6165,0,1775299704,13095.33976876,29416.57841514,53197.64467848 2026-04-04,10:48:26.000,94,11150549,6124,0,1775299705,13095.487967579997,28033.46861784,53197.69358832 2026-04-04,10:48:28.000,94,11150488,5565,0,1775299707,13096.12791702999,29877.986268420005,53197.88224056 2026-04-04,10:48:29.000,94,11150596,6565,0,1775299708,13096.552304559991,26650.415213579996,53197.95909888 2026-04-04,10:48:30.000,94,11150488,5565,0,1775299709,13096.929537919998,30339.0416652,53197.98704736001 2026-04-04,10:48:31.000,94,11150571,5925,0,1775299710,13097.300034969994,31261.194753539996,53198.10582840001 2026-04-04,10:48:32.000,94,11150447,5884,0,1775299711,13097.704213569996,30338.928879119994,53198.18967384 2026-04-04,10:48:33.000,94,11150510,5325,0,1775299712,13097.710949879991,28494.354835499995,53198.39230032001 2026-04-04,10:48:34.000,94,11150553,6885,0,1775299713,13097.684004639996,28954.97318622,53198.448197280006 2026-04-04,10:48:35.000,94,11150504,5645,0,1775299714,13097.744631429996,29415.62678259,53198.62287528 2026-04-04,10:48:36.000,94,11150537,6005,0,1775299715,13097.933248109992,31259.298537569994,53198.63684952001 2026-04-04,10:48:37.000,94,11150478,5445,0,1775299716,13098.027556449997,32642.112271410006,53198.79056616 2026-04-04,10:48:39.000,94,11150564,6525,0,1775299718,13098.61361542,28953.302542410005,53198.99319264001 2026-04-04,10:48:40.000,94,11150551,5925,0,1775299719,13099.172729149992,32181.620805030005,53199.18883200001 2026-04-04,10:48:41.000,94,11150507,5765,0,1775299720,13099.79246967,30338.202818730002,53199.23075472001 2026-04-04,10:48:42.000,94,11150601,5765,0,1775299721,13100.19664827,26188.654903799994,53199.37049712 2026-04-04,10:48:43.000,94,11150525,6845,0,1775299722,13100.264011369996,31722.080971200005,53199.51722664 2026-04-04,10:48:44.000,94,11150492,6324,0,1775299723,13100.324638159997,28955.628755309997,53199.48927816 2026-04-04,10:48:45.000,94,11150483,5925,0,1775299724,13100.216857200001,28495.031551980006,53199.62902056 2026-04-04,10:48:46.000,94,11150503,5925,0,1775299725,13099.93393218,29417.501851170004,53199.69889176 2026-04-04,10:48:47.000,94,11150524,6565,0,1775299726,13099.738579189994,33106.53715233,53199.81068568001 2026-04-04,10:48:48.000,94,11150587,6725,0,1775299727,13099.482599409988,27573.660917069996,53199.85959552001 2026-04-04,10:48:50.000,94,11150507,5805,0,1775299729,13099.482599409988,32185.36389306,53199.84562128 2026-04-04,10:48:51.000,94,11150611,6805,0,1775299730,13099.529753579998,31262.660972579994,53199.8176728 2026-04-04,10:48:52.000,94,11150421,6565,0,1775299731,13099.576907749994,29878.500854910002,53199.91549248 2026-04-04,10:48:53.000,94,11150547,5925,0,1775299732,13099.455654169993,30338.661012180004,53199.87356976 2026-04-04,10:48:54.000,94,11150507,5925,0,1775299733,13099.543226199989,29415.78891258,53199.95042808001 2026-04-04,10:48:55.000,94,11150650,5605,0,1775299734,13099.90698693999,28493.530087289997,53200.01331216 2026-04-04,10:48:56.000,94,11150497,5925,0,1775299735,13100.385264949997,26648.822110199995,53200.125106080006 2026-04-04,10:48:57.000,94,11150543,6005,0,1775299736,13100.580617940002,29876.223985920005,53200.20895152 2026-04-04,10:48:58.000,94,11150491,6885,0,1775299737,13100.331374469992,23881.622686529998,53200.26484848001 2026-04-04,10:48:59.000,94,11150531,5805,0,1775299738,13100.021504209995,30336.560371440006,53200.28580984001 2026-04-04,10:49:01.000,94,11150592,5845,0,1775299740,13099.79246967,31719.57853005,53200.3766424 2026-04-04,10:49:02.000,94,11150509,6045,0,1775299741,13099.72510656999,28492.000426080005,53200.439526480004 2026-04-04,10:49:03.000,94,11150515,5925,0,1775299742,13099.859832769995,27569.76274818,53200.41157800001 2026-04-04,10:49:04.000,94,11150572,6725,0,1775299743,13100.041713139995,34946.93811099,53200.39760376 2026-04-04,10:49:05.000,94,11150574,6485,0,1775299744,13100.10907623999,34024.538303099995,53200.572281759996 2026-04-04,10:49:06.000,94,11150593,6725,0,1775299745,13100.149494099991,27108.284403600002,53200.59324312 2026-04-04,10:49:07.000,94,11150549,5884,0,1775299746,13100.257275060001,30336.102177990004,53200.60023024001 2026-04-04,10:49:08.000,94,11150597,5965,0,1775299747,13100.378528640002,27108.6368601,53200.62119160001 2026-04-04,10:49:09.000,94,11150551,7005,0,1775299748,13100.634508419993,31719.324761369993,53200.628178720006 2026-04-04,10:49:10.000,94,11150509,6605,0,1775299749,13100.688398899998,26647.33474377,53200.74695976001 2026-04-04,10:49:12.000,94,11150493,6124,0,1775299751,13100.223593509996,25725.139360650006,53200.8308052 2026-04-04,10:49:13.000,94,11150498,6405,0,1775299752,13100.210120889991,28030.705358880004,53200.85176656 2026-04-04,10:49:14.000,94,11150495,5884,0,1775299753,13100.264011369996,32180.40130554,53200.9006764 2026-04-04,10:49:15.000,94,11150587,5845,0,1775299754,13100.445891739997,30335.763819750005,53200.87971504 2026-04-04,10:49:16.000,94,11150562,6405,0,1775299755,13100.526727459997,31718.61984837,53201.04740592 2026-04-04,10:49:17.000,94,11150538,6485,0,1775299756,13100.553672699993,29873.925969539996,53200.963560480006 2026-04-04,10:49:18.000,94,11150524,6405,0,1775299757,13100.405473879997,26646.136391670007,53201.0404188 2026-04-04,10:49:19.000,94,11150574,6485,0,1775299758,13100.10907623999,25724.23707201,53200.963560480006 2026-04-04,10:49:20.000,94,11150426,6645,0,1775299759,13100.169703029991,28952.950085909994,53200.942599120004 2026-04-04,10:49:21.000,94,11150343,6084,0,1775299760,13100.405473879997,30798.313632089994,53200.93561200001 2026-04-04,10:49:23.000,94,11150442,6324,0,1775299762,13100.257275060001,31259.834271450003,53200.75394688 2026-04-04,10:49:24.000,94,11150343,5725,0,1775299763,13099.94740479999,28493.050746449997,53200.70503704 2026-04-04,10:49:25.000,94,11150496,5645,0,1775299764,13099.570171439998,28032.086988359995,53200.80285672 2026-04-04,10:49:26.000,94,11150566,6324,0,1775299765,13099.226619629997,27571.412244599996,53200.70503704 2026-04-04,10:49:27.000,94,11150533,7005,0,1775299766,13098.660769589995,30338.06183613,53200.69804992001 2026-04-04,10:49:28.000,94,11150614,6445,0,1775299767,13097.980402280002,31721.249173860007,53200.55132040001 2026-04-04,10:49:29.000,94,11150537,7085,0,1775299768,13097.542542129995,26188.076875140003,53200.57926888001 2026-04-04,10:49:30.000,94,11150496,5285,0,1775299769,13097.259617109994,33104.26733247,53200.41856512 2026-04-04,10:49:31.000,94,11150557,6245,0,1775299770,13097.124890909989,27570.925854629997,53200.48843632 2026-04-04,10:49:32.000,94,11150495,7045,0,1775299771,13097.24614448999,33565.167648389994,53200.48144920001 2026-04-04,10:49:34.000,94,11150509,6925,0,1775299773,13097.778312980001,29415.055803059993,53200.46747496 2026-04-04,10:49:35.000,94,11150551,6124,0,1775299774,13097.906302869997,27109.74357351,53200.27882272 2026-04-04,10:49:36.000,94,11150447,6045,0,1775299775,13098.276799919993,28032.20682357,53200.20895152 2026-04-04,10:49:37.000,94,11150534,5565,0,1775299776,13098.70792375999,28954.81105623,53200.104144720004 2026-04-04,10:49:38.000,94,11150521,7045,0,1775299777,13098.997585090001,30338.653963050005,53200.08318336 2026-04-04,10:49:39.000,94,11150528,6645,0,1775299778,13098.91674937,32644.375042140004,53200.02029928 2026-04-04,10:49:40.000,94,11150491,6245,0,1775299779,13098.60687910999,31722.031627289995,53199.957415200006 2026-04-04,10:49:41.000,94,11150511,6045,0,1775299780,13098.128601099997,26188.478675549995,53199.901518239996 2026-04-04,10:49:42.000,94,11150533,5884,0,1775299781,13097.65032308999,31260.51803706,53199.75478872 2026-04-04,10:49:43.000,94,11150564,5405,0,1775299782,13097.421288549995,30338.625766530007,53199.66395616001 2026-04-04,10:49:45.000,94,11150631,6084,0,1775299784,13097.050791499998,34488.90679098001,53199.53120088 2026-04-04,10:49:46.000,94,11150592,6405,0,1775299785,13096.781339100002,28494.93991329,53199.51023952 2026-04-04,10:49:47.000,94,11150567,6925,0,1775299786,13096.363687879995,29878.83216402,53199.454342560006 2026-04-04,10:49:48.000,94,11150506,6565,0,1775299787,13096.013399759999,29879.262160950006,53199.41940696 2026-04-04,10:49:49.000,94,11150577,6165,0,1775299788,13095.487967579997,30340.3105086,53199.42639408001 2026-04-04,10:49:50.000,94,11150523,6605,0,1775299789,13095.07705267,28034.575331250002,53199.41241984 2026-04-04,10:49:51.000,94,11150558,6565,0,1775299790,13094.639192519993,28034.208776490006,53199.39145848 2026-04-04,10:49:52.000,94,11150483,6084,0,1775299791,13094.389949049997,29877.810040170007,53199.286651680006 2026-04-04,10:49:53.000,94,11150540,5684,0,1775299792,13094.248486539997,29877.09102891,53199.36351 2026-04-04,10:49:54.000,94,11150458,6485,0,1775299793,13094.154178199991,35409.410382899994,53199.34953576 2026-04-04,10:49:56.000,94,11150487,6965,0,1775299795,13093.803890079995,34486.89778893,53199.13992216001 2026-04-04,10:49:57.000,94,11150535,6005,0,1775299796,13093.574855539999,25264.979203380004,53199.014154 2026-04-04,10:49:58.000,94,11150493,6845,0,1775299797,13093.339084689993,30337.230038790003,53199.049089600005 2026-04-04,10:49:59.000,94,11150575,6324,0,1775299798,13093.211094799997,26648.103098940002,53198.82550176001 2026-04-04,10:50:00.000,94,11150524,5684,0,1775299799,13093.029214429997,28491.781903049996,53198.69274648 2026-04-04,10:50:01.000,94,11150559,6165,0,1775299800,13092.766498339995,26646.636879900005,53198.713707840005 2026-04-04,10:50:02.000,94,11150568,5525,0,1775299801,13092.71260785999,34023.39634404,53198.615888160006 2026-04-04,10:50:03.000,94,11150516,5565,0,1775299802,13093.062895980001,28951.42747383,53198.58095256 2026-04-04,10:50:04.000,94,11150581,6965,0,1775299803,13093.595064469999,29874.21498387,53198.57396544 2026-04-04,10:50:05.000,94,11150427,6084,0,1775299804,13094.275431779992,28491.612723929997,53198.58095256 2026-04-04,10:50:07.000,94,11150543,7165,0,1775299806,13095.730474739998,29414.372037449997,53198.74864344 2026-04-04,10:50:08.000,94,11150530,5765,0,1775299807,13096.35021525999,30337.053810540005,53198.7696048 2026-04-04,10:50:09.000,94,11150520,5765,0,1775299808,13096.653349209992,31720.988356050002,53198.85345024001 2026-04-04,10:50:10.000,94,11150595,7005,0,1775299809,13096.673558139992,24343.70020716,53199.06306384001 2026-04-04,10:50:11.000,94,11150558,6405,0,1775299810,13096.45125990999,26649.1040754,53199.04210248001 2026-04-04,10:50:12.000,94,11150537,6165,0,1775299811,13096.222225369995,29415.61268433,53199.27267744 2026-04-04,10:50:13.000,94,11150577,7005,0,1775299812,13095.952772969998,27110.117177399996,53199.24472896 2026-04-04,10:50:14.000,94,11150465,5925,0,1775299813,13096.013399759999,29876.964144569996,53199.41241984 2026-04-04,10:50:15.000,94,11150577,6245,0,1775299814,13096.1750712,31721.904742950006,53199.48229104 2026-04-04,10:50:16.000,94,11150508,6405,0,1775299815,13096.181807509995,30339.03461607,53199.552162240005 2026-04-04,10:50:18.000,94,11150447,5965,0,1775299817,13095.925827729989,33566.14042833001,53199.68491752 2026-04-04,10:50:19.000,94,11150622,6365,0,1775299818,13095.925827729989,29415.79596171,53199.69889176 2026-04-04,10:50:20.000,94,11150552,6365,0,1775299819,13095.844992009988,33103.97831814,53199.69889176 2026-04-04,10:50:21.000,94,11150543,6084,0,1775299820,13095.690056879997,27109.066857030004,53199.74081448001 2026-04-04,10:50:22.000,94,11150495,6925,0,1775299821,13095.25219672999,31719.500989620006,53199.68491752 2026-04-04,10:50:23.000,94,11150635,5884,0,1775299822,13094.901908609994,26186.258199599994,53199.65696904 2026-04-04,10:50:24.000,94,11150556,5485,0,1775299823,13094.625719899988,27108.361944029995,53199.65696904 2026-04-04,10:50:25.000,94,11150590,5365,0,1775299824,13094.538147869993,25724.73051111,53199.622033440006 2026-04-04,10:50:26.000,94,11150585,6845,0,1775299825,13094.443839530002,31257.79002375,53199.65696904 2026-04-04,10:50:27.000,94,11150625,5884,0,1775299826,13094.450575839997,29874.905798609994,53199.61504632001 2026-04-04,10:50:29.000,94,11150611,6765,0,1775299828,13094.228277609996,30337.293480959997,53199.51722664 2026-04-04,10:50:30.000,94,11150582,5605,0,1775299829,13093.904934729995,27571.158475920005,53199.48927816 2026-04-04,10:50:31.000,94,11150544,5525,0,1775299830,13093.595064469999,33104.73257505,53199.41241984 2026-04-04,10:50:32.000,94,11150582,6324,0,1775299831,13093.494019819998,30799.927882860007,53199.40543272001 2026-04-04,10:50:33.000,94,11150557,6084,0,1775299832,13093.561382919994,31723.011456360007,53199.2936388 2026-04-04,10:50:34.000,94,11150571,5725,0,1775299833,13093.494019819998,28034.624675159997,53199.20979336001 2026-04-04,10:50:35.000,94,11150589,6885,0,1775299834,13093.278457899993,26190.262105439993,53199.18184488 2026-04-04,10:50:36.000,94,11150505,5925,0,1775299835,13093.123522770002,28034.631724289997,53199.18184488 2026-04-04,10:50:37.000,94,11150618,6245,0,1775299836,13093.089841219997,29417.642833770005,53199.05607672 2026-04-04,10:50:38.000,94,11150398,5565,0,1775299837,13093.399711479993,32184.116197049996,53199.05607672 2026-04-04,10:50:40.000,94,11150526,6565,0,1775299839,13094.255222849992,28033.63779696,53198.85345024001 2026-04-04,10:50:41.000,94,11150588,6485,0,1775299840,13094.605510969988,28033.933860420002,53198.81152752 2026-04-04,10:50:42.000,94,11150589,6005,0,1775299841,13094.807600269989,28495.412205,53198.88838584 2026-04-04,10:50:43.000,94,11150616,5765,0,1775299842,13094.699819309993,26190.36079326,53198.80454040001 2026-04-04,10:50:44.000,94,11150580,6205,0,1775299843,13094.639192519993,25729.643754720004,53198.783579040006 2026-04-04,10:50:45.000,94,11150487,6885,0,1775299844,13094.645928829988,24346.153304399995,53198.6997336 2026-04-04,10:50:46.000,94,11150618,5565,0,1775299845,13094.639192519993,26190.03653328,53198.615888160006 2026-04-04,10:50:47.000,94,11150548,5405,0,1775299846,13094.598774659993,28033.532060009995,53198.51108136 2026-04-04,10:50:48.000,94,11150448,6405,0,1775299847,13094.585302039988,30338.463636540007,53198.44121016001 2026-04-04,10:50:49.000,94,11150471,6885,0,1775299848,13094.659401449993,33566.09108442,53198.39928744001 2026-04-04,10:50:51.000,94,11150549,6124,0,1775299850,13094.90864491999,28493.868445529995,53198.259545040004 2026-04-04,10:50:52.000,94,11150558,6565,0,1775299851,13094.96927170999,28493.219925569996,53198.20364808001 2026-04-04,10:50:53.000,94,11150559,6045,0,1775299852,13095.01642588,24342.804967649994,53198.30146776001 2026-04-04,10:50:54.000,94,11150492,5485,0,1775299853,13095.306087209996,32181.34588896,53198.18268672001 2026-04-04,10:50:55.000,94,11150481,6845,0,1775299854,13095.804574149988,32642.535219209996,53198.22460944001 2026-04-04,10:50:56.000,94,11150555,6124,0,1775299855,13096.45125990999,31720.311639570005,53198.21762232 2026-04-04,10:50:57.000,94,11150528,5525,0,1775299856,13096.943010540002,29414.51302005,53198.18967384 2026-04-04,10:50:58.000,94,11150508,5445,0,1775299857,13097.205726629989,30797.4465891,53198.25255792001 2026-04-04,10:50:59.000,94,11150526,6284,0,1775299858,13097.28656234999,31258.297561109997,53198.27351928001 2026-04-04,10:51:00.000,94,11150526,5565,0,1775299859,13097.39434331,28491.662067840007,53198.23858368 2026-04-04,10:51:02.000,94,11150573,6084,0,1775299861,13097.603168919995,29874.222033,53198.35736472 2026-04-04,10:51:03.000,94,11150502,6245,0,1775299862,13097.67726833,26646.601634249993,53198.40627456 2026-04-04,10:51:04.000,94,11150480,5605,0,1775299863,13097.704213569996,30795.613815300007,53198.33640336 2026-04-04,10:51:05.000,94,11150512,5405,0,1775299864,13097.953457039992,27567.098177039996,53198.56697832001 2026-04-04,10:51:06.000,94,11150539,5925,0,1775299865,13098.310481469998,29871.451724910003,53198.6997336 2026-04-04,10:51:07.000,94,11150511,5884,0,1775299866,13098.660769589995,34020.35111988,53198.762617680004 2026-04-04,10:51:08.000,94,11150541,5805,0,1775299867,13099.031266639991,30792.357117239997,53198.95825704 2026-04-04,10:51:09.000,94,11150537,6205,0,1775299868,13099.240092250002,29869.70354067,53199.03511536 2026-04-04,10:51:10.000,94,11150555,5845,0,1775299869,13099.408499999998,32174.874787620007,53199.18883200001 2026-04-04,10:51:11.000,94,11150515,6165,0,1775299870,13099.475863099993,29408.352080430006,53199.30761304001 2026-04-04,10:51:13.000,94,11150525,6045,0,1775299872,13099.509544649998,28024.459829700005,53199.53120088 2026-04-04,10:51:14.000,94,11150536,6645,0,1775299873,13099.68468870999,29868.582729,53199.6080592 2026-04-04,10:51:15.000,94,11150538,5485,0,1775299874,13100.041713139995,26641.335934140006,53199.62902056 2026-04-04,10:51:16.000,94,11150495,6965,0,1775299875,13100.580617940002,28947.141602789998,53199.76177584001 2026-04-04,10:51:17.000,94,11150474,5805,0,1775299876,13100.98479653999,24798.242207820003,53199.80369856 2026-04-04,10:51:18.000,94,11150556,5485,0,1775299877,13101.099313809995,30792.688426349996,53199.92946672001 2026-04-04,10:51:19.000,94,11150541,6084,0,1775299878,13101.05215964,28026.814239119994,53200.22991288 2026-04-04,10:51:20.000,94,11150597,5845,0,1775299879,13100.762498309989,28026.990467370008,53200.29978408 2026-04-04,10:51:21.000,94,11150522,5565,0,1775299880,13100.277483990001,29410.452721170004,53200.46747496 2026-04-04,10:51:22.000,94,11150467,5925,0,1775299881,13099.70489763999,30794.175792780006,53200.6561272 2026-04-04,10:51:24.000,94,11150540,6605,0,1775299883,13098.364371949989,31717.992475799998,53200.76792112001 2026-04-04,10:51:25.000,94,11150576,5485,0,1775299884,13097.69074094999,30335.608738890005,53200.85176656 2026-04-04,10:51:26.000,94,11150395,5884,0,1775299885,13097.131627219998,25263.618721289997,53200.844779440005 2026-04-04,10:51:27.000,94,11150459,6925,0,1775299886,13096.606195039996,28952.202878130003,53200.98452184001 2026-04-04,10:51:28.000,94,11150419,6645,0,1775299887,13096.222225369995,28029.873561540007,53201.09631576 2026-04-04,10:51:29.000,94,11150549,6725,0,1775299888,13096.06729023999,30796.01561571,53201.12426424001 2026-04-04,10:51:30.000,94,11150527,5965,0,1775299889,13095.959509279994,30334.755794159995,53201.17317408001 2026-04-04,10:51:31.000,94,11150522,5365,0,1775299890,13096.026872379989,31257.106258140004,53201.19413544 2026-04-04,10:51:32.000,94,11150435,6124,0,1775299891,13096.16833488999,24341.536124250008,53201.18714832 2026-04-04,10:51:33.000,94,11150675,6084,0,1775299892,13096.565777179996,24803.211844470003,53201.15919984 2026-04-04,10:51:35.000,94,11150551,6205,0,1775299894,13097.212462939999,29874.327769950003,53201.25701952 2026-04-04,10:51:36.000,94,11150630,5605,0,1775299895,13097.46844271999,26645.678198220005,53201.38278768 2026-04-04,10:51:37.000,94,11150614,5684,0,1775299896,13097.603168919995,28028.02668948,53201.29195512001 2026-04-04,10:51:38.000,94,11150525,7085,0,1775299897,13097.582959989995,27566.55539403,53201.38278768 2026-04-04,10:51:39.000,94,11150511,5565,0,1775299898,13097.562751059995,28949.496012210002,53201.38278768 2026-04-04,10:51:40.000,94,11150511,6965,0,1775299899,13097.50886057999,25261.49693316,53201.31990360001 2026-04-04,10:51:41.000,94,11150560,6445,0,1775299900,13097.502124269995,27106.69130022,53201.31291648 2026-04-04,10:51:42.000,94,11150520,6525,0,1775299901,13097.44823378999,30335.383166729996,53201.15919984 2026-04-04,10:51:43.000,94,11150498,6405,0,1775299902,13097.293298659999,28953.04877373,53201.08932864 2026-04-04,10:51:44.000,94,11150600,6365,0,1775299903,13097.138363529994,28492.67714256,53200.99150896 2026-04-04,10:51:46.000,94,11150555,7205,0,1775299905,13097.313507589999,29876.005462889996,53201.012470320005 2026-04-04,10:51:47.000,94,11150522,5525,0,1775299906,13097.48865164999,31720.664096070002,53201.06836728 2026-04-04,10:51:48.000,94,11150568,6365,0,1775299907,13097.785049289996,25265.81100072,53200.98452184001 2026-04-04,10:51:49.000,94,11150568,6685,0,1775299908,13098.229645749998,31721.34786168,53200.95657336001 2026-04-04,10:51:50.000,94,11150552,6485,0,1775299909,13098.85612258,29416.014484739993,53201.01945744 2026-04-04,10:51:51.000,94,11150543,6124,0,1775299910,13099.630798229999,31260.83524791,53200.94958624 2026-04-04,10:51:52.000,94,11150577,6045,0,1775299911,13100.580617940002,30339.35182692,53201.04740592 2026-04-04,10:51:53.000,94,11150511,7125,0,1775299912,13101.463074549996,29878.69118142,53201.05439304001 2026-04-04,10:51:54.000,94,11150592,5485,0,1775299913,13102.278168059995,29417.678079420002,53201.06836728 2026-04-04,10:51:55.000,94,11150635,5925,0,1775299914,13103.059580020003,29417.748570719996,53201.19413544 2026-04-04,10:51:57.000,94,11150510,6565,0,1775299916,13104.305797369998,30340.211820779994,53201.4247104 2026-04-04,10:51:58.000,94,11150470,5725,0,1775299917,13104.918801579995,36333.9037824,53201.59240128 2026-04-04,10:51:59.000,94,11150512,5605,0,1775299918,13105.457706380002,28955.212856640006,53201.79502776001 2026-04-04,10:52:00.000,94,11150550,6365,0,1775299919,13106.04376534999,32643.423409590003,53201.95573152 2026-04-04,10:52:01.000,94,11150493,6725,0,1775299920,13106.623088009997,28954.832203619997,53202.116435280004 2026-04-04,10:52:02.000,94,11150491,6765,0,1775299921,13107.28324638999,27110.87143431,53202.22822920001 2026-04-04,10:52:03.000,94,11150560,5485,0,1775299922,13107.950141079993,24344.799871440002,53202.38893296 2026-04-04,10:52:04.000,94,11150531,6084,0,1775299923,13108.48904588,25728.205732200004,53202.56361096001 2026-04-04,10:52:05.000,94,11150531,5845,0,1775299924,13108.920169719997,31722.2924451,53202.75925032001 2026-04-04,10:52:06.000,94,11150613,6845,0,1775299925,13109.45907451999,32183.072925810004,53202.92694120001 2026-04-04,10:52:08.000,94,11150529,6165,0,1775299927,13110.449312089993,30799.652966790003,53203.3461684 2026-04-04,10:52:09.000,94,11150553,5965,0,1775299928,13110.590774599994,30338.801994780006,53203.625653200004 2026-04-04,10:52:10.000,94,11150618,6525,0,1775299929,13110.631192459994,33566.9792748,53203.78635696001 2026-04-04,10:52:11.000,94,11150541,7045,0,1775299930,13110.752446039995,28956.54514221,53203.98898344 2026-04-04,10:52:12.000,94,11150515,6765,0,1775299931,13111.149888330001,34490.647926089994,53204.28244248 2026-04-04,10:52:13.000,94,11150494,5525,0,1775299932,13111.776365159989,28496.836129260002,53204.42218488 2026-04-04,10:52:14.000,94,11150468,6685,0,1775299933,13112.463468779992,30341.325583319995,53204.701669680006 2026-04-04,10:52:15.000,94,11150468,6405,0,1775299934,13112.975428339989,27113.190598080007,53205.016090080004 2026-04-04,10:52:16.000,94,11150613,6885,0,1775299935,13113.27856228999,28957.651855620003,53205.23967792 2026-04-04,10:52:17.000,94,11150472,5325,0,1775299936,13113.453706349996,30341.226895500004,53205.58204680001 2026-04-04,10:52:19.000,94,11150540,5525,0,1775299938,13113.676004579997,29419.567246260005,53206.210887600006 2026-04-04,10:52:20.000,94,11150477,5884,0,1775299939,13113.844412329992,26192.031437070007,53206.378578480006 2026-04-04,10:52:21.000,94,11150513,5925,0,1775299940,13113.972402220003,28497.738417900007,53206.692998880004 2026-04-04,10:52:22.000,94,11150536,6565,0,1775299941,13114.086919489993,27114.346655400004,53206.979470800004 2026-04-04,10:52:23.000,94,11150537,6005,0,1775299942,13114.31595402999,33569.643845939994,53207.23799424001 2026-04-04,10:52:24.000,94,11150463,5725,0,1775299943,13114.693187389996,33569.516961600006,53207.55940176 2026-04-04,10:52:25.000,94,11150486,6525,0,1775299944,13115.164729089993,28497.287273580005,53207.866835040004 2026-04-04,10:52:26.000,94,11150523,5965,0,1775299945,13115.53522613999,30342.129184139994,53208.17426832001 2026-04-04,10:52:27.000,94,11150542,6284,0,1775299946,13115.528489829994,32187.090929910002,53208.53061144001 2026-04-04,10:52:28.000,94,11150471,5725,0,1775299947,13115.151256470002,27115.418123159994,53208.824070480005 2026-04-04,10:52:30.000,94,11150506,5605,0,1775299949,13114.632560599995,29882.462465970006,53209.445924160005 2026-04-04,10:52:31.000,94,11150450,5925,0,1775299950,13114.51804332999,29420.984121390007,53209.781305920005 2026-04-04,10:52:32.000,94,11150490,6405,0,1775299951,13114.349635579994,26192.630613119996,53210.1236748 2026-04-04,10:52:33.000,94,11150502,5725,0,1775299952,13114.262063549999,29420.09593101,53210.38918536 2026-04-04,10:52:34.000,94,11150530,5525,0,1775299953,13114.3631082,32186.46355734,53210.54290200001 2026-04-04,10:52:35.000,94,11150489,7085,0,1775299954,13114.48436178,30802.768682249996,53210.77347696 2026-04-04,10:52:36.000,94,11150436,6645,0,1775299955,13114.70666001,28497.223831409996,53210.87828376001 2026-04-04,10:52:37.000,94,11150453,6685,0,1775299956,13114.64603322,26191.862257949993,53211.04597464001 2026-04-04,10:52:38.000,94,11150358,5645,0,1775299957,13114.5651975,31264.627679850004,53211.22763976 2026-04-04,10:52:39.000,94,11150426,5405,0,1775299958,13114.48436178,28959.301352039998,53211.43026624001 2026-04-04,10:52:41.000,94,11150349,5925,0,1775299960,13114.42373499,29881.531980810003,53211.63289272 2026-04-04,10:52:42.000,94,11150452,5565,0,1775299961,13114.32269034,28037.14121457,53211.69577680001 2026-04-04,10:52:43.000,94,11150528,6485,0,1775299962,13114.221645689999,31726.45848093,53211.78660936001 2026-04-04,10:52:44.000,94,11150577,5845,0,1775299963,13114.120601039998,30804.31949085,53211.8704548 2026-04-04,10:52:45.000,94,11150501,5845,0,1775299964,13114.086919489993,34032.094970460006,53211.82154496 2026-04-04,10:52:46.000,94,11150515,6165,0,1775299965,13114.221645689999,32648.56222536,53211.95430024001 2026-04-04,10:52:47.000,94,11150485,5845,0,1775299966,13114.50457071,29420.638714019995,53211.94731312 2026-04-04,10:52:48.000,94,11150582,5684,0,1775299967,13114.780759419991,29881.539029940002,53211.99622296 2026-04-04,10:52:49.000,94,11150597,6925,0,1775299968,13115.232092189988,28498.112021790002,53211.90539040001 2026-04-04,10:52:50.000,94,11150538,5605,0,1775299969,13115.72384282,28497.942842670003,53212.06609416 2026-04-04,10:52:52.000,94,11150507,7085,0,1775299971,13116.242538689992,32648.42829189,53212.07308128001 2026-04-04,10:52:53.000,94,11150508,5765,0,1775299972,13116.282956549992,31265.840130209996,53212.10102976001 2026-04-04,10:52:54.000,94,11150468,5485,0,1775299973,13116.309901790002,30344.413102260005,53212.20583656 2026-04-04,10:52:55.000,94,11150580,6725,0,1775299974,13116.410946440003,30344.913590490003,53212.4294244 2026-04-04,10:52:56.000,94,11150591,7005,0,1775299975,13116.633244669989,27578.369735910004,53212.513269840005 2026-04-04,10:52:57.000,94,11150581,6885,0,1775299976,13116.922906,28961.69100711,53212.680960720005 2026-04-04,10:52:58.000,94,11150572,5525,0,1775299977,13117.259721499991,27116.743359600005,53212.78576752 2026-04-04,10:52:59.000,94,11150577,6165,0,1775299978,13117.610009620003,28960.943799329994,53212.91153568001 2026-04-04,10:53:00.000,94,11150581,6925,0,1775299979,13117.960297739999,26655.32845719,53212.918522800006 2026-04-04,10:53:01.000,94,11150530,5605,0,1775299980,13118.33753109999,30805.235877750005,53213.14211064 2026-04-04,10:53:03.000,94,11150471,6165,0,1775299982,13119.408604389995,30343.729336649994,53213.29582728001 2026-04-04,10:53:04.000,94,11150556,5485,0,1775299983,13119.853200849997,28960.26003372,53213.351724240005 2026-04-04,10:53:05.000,94,11150561,6084,0,1775299984,13120.237170519998,28037.768587140003,53213.49845376 2026-04-04,10:53:06.000,94,11150511,6925,0,1775299985,13120.49988661,28037.48662194,53213.7220416 2026-04-04,10:53:07.000,94,11150512,5605,0,1775299986,13120.897328899991,27576.297291690003,53213.77095144 2026-04-04,10:53:08.000,94,11150488,6405,0,1775299987,13121.160044989992,27115.213698389998,53214.0015264 2026-04-04,10:53:09.000,94,11150527,7085,0,1775299988,13121.368870599988,28498.45742916,53214.12729456 2026-04-04,10:53:10.000,94,11150541,5965,0,1775299989,13121.402552149993,31264.98718548,53214.28101120001 2026-04-04,10:53:11.000,94,11150568,5725,0,1775299990,13121.503596799994,33570.19367808,53214.427740720006 2026-04-04,10:53:12.000,94,11150526,5765,0,1775299991,13121.65853193,27114.367802790002,53214.4906248 2026-04-04,10:53:14.000,94,11150496,6565,0,1775299993,13122.076183149991,33569.89056549,53214.95177472001 2026-04-04,10:53:15.000,94,11150509,6084,0,1775299994,13122.076183149991,31725.513897509998,53215.07055576001 2026-04-04,10:53:16.000,94,11150420,6365,0,1775299995,13122.062710530001,33108.863365230005,53215.17536256 2026-04-04,10:53:17.000,94,11150494,5565,0,1775299996,13121.79325812999,32186.386016909993,53215.39196328 2026-04-04,10:53:18.000,94,11150393,6925,0,1775299997,13121.321716429993,31264.169486400002,53215.461834480004 2026-04-04,10:53:19.000,94,11150626,6445,0,1775299998,13120.937746759992,27575.944835190006,53215.62253824001 2026-04-04,10:53:20.000,94,11150465,6805,0,1775299999,13120.728921149996,28498.94381913,53215.70638368 2026-04-04,10:53:21.000,94,11150499,5965,0,1775300000,13120.749130079996,29421.618543090008,53215.83913896001 2026-04-04,10:53:22.000,94,11150569,6925,0,1775300001,13120.931010449996,29882.67393987,53215.964907120004 2026-04-04,10:53:23.000,94,11150526,5605,0,1775300002,13121.065736650002,28960.020363300006,53216.132598000004 2026-04-04,10:53:25.000,94,11150557,6165,0,1775300004,13120.890592589996,27115.01632275,53216.38413432 2026-04-04,10:53:26.000,94,11150559,5965,0,1775300005,13120.69523959999,27576.269095170006,53216.50990248001 2026-04-04,10:53:27.000,94,11150513,6765,0,1775300006,13120.358424099999,24348.634598160002,53216.50990248001 2026-04-04,10:53:28.000,94,11150502,5485,0,1775300007,13120.129389559988,30804.911617770005,53216.5518252 2026-04-04,10:53:29.000,94,11150521,6405,0,1775300008,13119.900355019992,28960.8662589,53216.59374792 2026-04-04,10:53:30.000,94,11150478,7045,0,1775300009,13119.657847859991,27116.538934829994,53216.60073504001 2026-04-04,10:53:31.000,94,11150586,5445,0,1775300010,13119.44228594,32188.669935030004,53216.635670640004 2026-04-04,10:53:32.000,94,11150535,6885,0,1775300011,13119.267141879995,33110.60450034001,53216.64964488001 2026-04-04,10:53:33.000,94,11150516,6205,0,1775300012,13119.19304246999,32649.3940227,53216.705541840005 2026-04-04,10:53:34.000,94,11150476,5485,0,1775300013,13119.085261509994,34954.64281008,53216.72650320001 2026-04-04,10:53:36.000,94,11150506,5884,0,1775300015,13118.876435899998,31265.45947719,53216.69855472001 2026-04-04,10:53:37.000,94,11150481,6205,0,1775300016,13118.957271619998,32648.787797519995,53216.705541840005 2026-04-04,10:53:38.000,94,11150535,6084,0,1775300017,13119.125679369994,37721.073878580006,53216.6915676 2026-04-04,10:53:39.000,94,11150605,6685,0,1775300018,13119.40186808,29420.610517499998,53216.62868352001 2026-04-04,10:53:40.000,94,11150618,5445,0,1775300019,13119.974454429997,24348.35968209,53216.6915676 2026-04-04,10:53:41.000,94,11150579,6725,0,1775300020,13120.378633029999,29420.92067922,53216.71951608 2026-04-04,10:53:42.000,94,11150552,6485,0,1775300021,13120.708712219996,30343.116062340006,53216.69855472001 2026-04-04,10:53:43.000,94,11150530,5485,0,1775300022,13120.84343842,32648.11108104,53216.67060624 2026-04-04,10:53:44.000,94,11150651,7045,0,1775300023,13120.998373549992,26191.975044029998,53216.705541840005 2026-04-04,10:53:45.000,94,11150557,5845,0,1775300024,13121.032055099997,30802.620650519995,53216.74047744 2026-04-04,10:53:47.000,94,11150558,6525,0,1775300026,13121.133099749997,32185.899626939994,53216.656632000006 2026-04-04,10:53:48.000,94,11150587,7045,0,1775300027,13121.341925359993,30341.692138080005,53216.57278656 2026-04-04,10:53:49.000,94,11150530,6485,0,1775300028,13121.57095989999,27575.3597574,53216.656632000006 2026-04-04,10:53:50.000,94,11150555,6805,0,1775300029,13121.79999444,30803.621626980006,53216.607722160006 2026-04-04,10:53:51.000,94,11150597,6885,0,1775300030,13122.049237909996,30342.890490179998,53216.467979760004 2026-04-04,10:53:52.000,94,11150555,6885,0,1775300031,13122.082919460001,28498.92972087,53216.53086384001 2026-04-04,10:53:53.000,94,11150476,5565,0,1775300032,13122.237854589992,30805.158337319997,53216.42605704 2026-04-04,10:53:54.000,94,11150536,6485,0,1775300033,13122.318690309992,29422.274112180006,53216.39810856 2026-04-04,10:53:55.000,94,11150538,6485,0,1775300034,13122.480361749993,25272.07767729,53216.33522448 2026-04-04,10:53:56.000,94,11150533,5884,0,1775300035,13122.709396289989,32188.768622849995,53216.321250240006 2026-04-04,10:53:58.000,94,11150621,6925,0,1775300037,13122.844122489994,29421.660837870004,53216.35618584 2026-04-04,10:53:59.000,94,11150517,6805,0,1775300038,13122.743077839994,30805.29227079,53216.38413432 2026-04-04,10:54:00.000,94,11150570,6205,0,1775300039,13122.695923669999,27116.221723979994,53216.419069920004 2026-04-04,10:54:01.000,94,11150553,6005,0,1775300040,13122.87106772999,28499.23988259,53216.47496688 2026-04-04,10:54:02.000,94,11150597,6165,0,1775300041,13123.03273916999,30343.609501440005,53216.46099264001 2026-04-04,10:54:03.000,94,11150451,6885,0,1775300042,13123.26177371,31265.903572380004,53216.586760800004 2026-04-04,10:54:04.000,94,11150553,6685,0,1775300043,13123.443654080002,30804.81997908,53216.57977368001 2026-04-04,10:54:05.000,94,11150533,6045,0,1775300044,13123.517753489992,26193.53995089,53216.64265776 2026-04-04,10:54:06.000,94,11150508,5325,0,1775300045,13123.605325520002,27576.614502540004,53216.76842592001 2026-04-04,10:54:07.000,94,11150545,5765,0,1775300046,13123.713106479998,29881.771651229996,53216.775413040006 2026-04-04,10:54:09.000,94,11150536,6445,0,1775300048,13124.4002101,31265.00833287,53216.943103920006 2026-04-04,10:54:10.000,94,11150508,6405,0,1775300049,13124.763970840002,24809.422128000006,53216.992013760006 2026-04-04,10:54:11.000,94,11150570,6485,0,1775300050,13125.026686929989,27576.276144300005,53216.971052400004 2026-04-04,10:54:12.000,94,11150553,5725,0,1775300051,13125.154676819999,26192.856185280005,53217.01297512001 2026-04-04,10:54:13.000,94,11150539,6725,0,1775300052,13125.222039919994,29420.948875739996,53217.03393648001 2026-04-04,10:54:14.000,94,11150582,5525,0,1775300053,13125.262457779994,27577.326464669997,53217.12476904 2026-04-04,10:54:15.000,94,11150538,5725,0,1775300054,13125.222039919994,31267.651756620005,53217.20162736001 2026-04-04,10:54:16.000,94,11150550,5565,0,1775300055,13125.201830989994,28963.051489200006,53217.208614480005 2026-04-04,10:54:17.000,94,11150492,6645,0,1775300056,13125.2759304,28963.347552659994,53217.257524320004 2026-04-04,10:54:18.000,94,11150590,6124,0,1775300057,13125.424129219995,32652.537934680004,53217.43220232 2026-04-04,10:54:20.000,94,11150535,6765,0,1775300059,13125.35002980999,32652.312362519995,53217.68373864001 2026-04-04,10:54:21.000,94,11150447,5925,0,1775300060,13125.37697505,26657.42909793,53217.6697644 2026-04-04,10:54:22.000,94,11150512,5445,0,1775300061,13125.55885542,32652.157281659995,53217.72566136 2026-04-04,10:54:23.000,94,11150488,5325,0,1775300062,13125.949561399997,26196.232718550003,53217.760596960004 2026-04-04,10:54:24.000,94,11150561,6045,0,1775300063,13126.171859629998,27118.273020809997,53217.83745528 2026-04-04,10:54:25.000,94,11150523,6845,0,1775300064,13126.225750109988,28040.334470460002,53217.879378000005 2026-04-04,10:54:26.000,94,11150581,6765,0,1775300065,13126.259431659993,34034.611509869996,53217.85142952001 2026-04-04,10:54:27.000,94,11150507,6645,0,1775300066,13126.306585829989,30806.42013159,53217.9143136 2026-04-04,10:54:28.000,94,11150593,7045,0,1775300067,13126.54909298999,29883.78770241,53217.94226208001 2026-04-04,10:54:29.000,94,11150564,5605,0,1775300068,13126.79160014999,25272.119972069995,53218.01912040001 2026-04-04,10:54:42.000,94,11150447,6005,0,1775300081,13126.926326349996,29882.737382039995,53218.65494832 2026-04-04,10:54:43.000,94,11150546,5684,0,1775300082,13126.51541144,28960.379868930002,53218.67590968 2026-04-04,10:54:44.000,94,11150616,5365,0,1775300083,13126.347003689989,33110.22384732,53218.68988392001 2026-04-04,10:54:45.000,94,11150535,6845,0,1775300084,13126.030397119997,28037.733341490006,53218.67590968 2026-04-04,10:54:46.000,94,11150473,5845,0,1775300085,13125.754208409991,24809.711142329994,53218.67590968 2026-04-04,10:54:47.000,94,11150532,6525,0,1775300086,13125.55211910999,25731.77259198,53218.62699984 2026-04-04,10:54:48.000,94,11150561,5925,0,1775300087,13125.45107445999,26192.729300940002,53218.57110288001 2026-04-04,10:54:49.000,94,11150503,7045,0,1775300088,13125.504964939995,29881.524931680004,53218.550141520005 2026-04-04,10:54:50.000,94,11150480,5205,0,1775300089,13125.70031793,26192.44733574,53218.52918016 2026-04-04,10:54:51.000,94,11150592,6485,0,1775300090,13126.091023909998,29881.045590840004,53218.48725744 2026-04-04,10:54:53.000,94,11150510,5405,0,1775300092,13126.54909298999,26653.150276019995,53218.62699984 2026-04-04,10:54:54.000,94,11150542,5645,0,1775300093,13126.522147749994,31264.18358466,53218.57809 2026-04-04,10:54:55.000,94,11150592,5325,0,1775300094,13126.47499358,30341.847218940005,53218.599051360005 2026-04-04,10:54:56.000,94,11150537,5925,0,1775300095,13126.185332249988,29880.60149565,53218.599051360005 2026-04-04,10:54:57.000,94,11150524,5325,0,1775300096,13125.848516749997,28497.237929669995,53218.63398696 2026-04-04,10:54:58.000,94,11150601,6885,0,1775300097,13125.63969114,30802.916713979997,53218.550141520005 2026-04-04,10:54:59.000,94,11150572,5445,0,1775300098,13125.57232803999,31263.993258150003,53218.452321840006 2026-04-04,10:55:00.000,94,11150453,5925,0,1775300099,13125.767681029996,28497.50579661,53218.41039912 2026-04-04,10:55:01.000,94,11150531,5805,0,1775300100,13125.976506639992,30341.974103279994,53218.2986052 2026-04-04,10:55:02.000,94,11150613,5925,0,1775300101,13126.185332249988,32647.702231500007,53218.35450216001 2026-04-04,10:55:04.000,94,11150528,5725,0,1775300103,13126.67034656999,32186.682080369996,53218.431360480005 2026-04-04,10:55:05.000,94,11150502,6485,0,1775300104,13126.825281699996,29420.004292319994,53218.40341200001 2026-04-04,10:55:06.000,94,11150671,6845,0,1775300105,13126.973480519991,24347.408049539998,53218.4383476 2026-04-04,10:55:07.000,94,11150560,5325,0,1775300106,13127.034107309992,31263.746538599997,53218.46629608 2026-04-04,10:55:08.000,94,11150520,6365,0,1775300107,13127.121679340002,26190.967018440002,53218.431360480005 2026-04-04,10:55:09.000,94,11150538,6324,0,1775300108,13127.175569819992,28957.271202599994,53218.452321840006 2026-04-04,10:55:10.000,94,11150539,5845,0,1775300109,13127.141888270002,24345.751503990003,53218.41738624 2026-04-04,10:55:11.000,94,11150475,5884,0,1775300110,13127.101470410002,34951.139392469995,53218.312579440004 2026-04-04,10:55:12.000,94,11150575,6885,0,1775300111,13127.067788859997,28034.793854279997,53218.34052792 2026-04-04,10:55:13.000,94,11150517,5925,0,1775300112,13127.034107309992,30801.683116229993,53218.27764384001 2026-04-04,10:55:15.000,94,11150555,6885,0,1775300114,13127.249669229997,23885.28823413,53218.165849920006 2026-04-04,10:55:16.000,94,11150569,6725,0,1775300115,13127.431549599998,30802.042621860004,53218.1239272 2026-04-04,10:55:17.000,94,11150542,5525,0,1775300116,13127.512385319998,24807.462469859995,53218.06803024001 2026-04-04,10:55:18.000,94,11150519,6124,0,1775300117,13127.559539489994,30801.59852667,53218.01213328 2026-04-04,10:55:19.000,94,11150539,6725,0,1775300118,13127.559539489994,27573.407148390004,53218.00514616 2026-04-04,10:55:20.000,94,11150523,5884,0,1775300119,13127.485440079989,30340.084936440006,53217.97021056001 2026-04-04,10:55:21.000,94,11150531,6645,0,1775300120,13127.559539489994,30801.358856249994,53217.95623632 2026-04-04,10:55:22.000,94,11150586,6525,0,1775300121,13127.85593713,30801.61967406,53218.02610752 2026-04-04,10:55:23.000,94,11150523,7045,0,1775300122,13128.111916909991,26651.79684306,53218.08899160001 2026-04-04,10:55:24.000,94,11150567,6805,0,1775300123,13128.152334769991,28957.560216929996,53218.04008176001 2026-04-04,10:55:26.000,94,11150503,6485,0,1775300125,13128.0378175,29418.375943289997,53218.263669600005 2026-04-04,10:55:27.000,94,11150497,6005,0,1775300126,13127.99739964,31723.73046762,53218.23572112001 2026-04-04,10:55:28.000,94,11150640,5245,0,1775300127,13127.95024546999,31262.60457954,53218.228734 2026-04-04,10:55:29.000,94,11150531,5845,0,1775300128,13127.84920081999,30340.62771945,53218.20777264001 2026-04-04,10:55:30.000,94,11150498,5365,0,1775300129,13127.78857402999,28957.637757360004,53218.18681128001 2026-04-04,10:55:31.000,94,11150523,6685,0,1775300130,13127.761628789995,27574.42222311,53218.228734 2026-04-04,10:55:32.000,94,11150589,6605,0,1775300131,13127.75489248,30341.367878100005,53218.20777264001 2026-04-04,10:55:33.000,94,11150523,6124,0,1775300132,13127.802046649995,26191.573243620005,53218.20078552 2026-04-04,10:55:34.000,94,11150567,5805,0,1775300133,13127.68752937999,28958.582340780005,53218.18681128001 2026-04-04,10:55:35.000,94,11150553,5805,0,1775300134,13127.573012109999,33570.003351570005,53218.13790144001 2026-04-04,10:55:37.000,94,11150583,5925,0,1775300136,13127.74815616999,27114.938782319994,53218.095978720004 2026-04-04,10:55:38.000,94,11150539,6885,0,1775300137,13127.75489248,34031.85530004,53218.054056 2026-04-04,10:55:39.000,94,11150556,5684,0,1775300138,13127.62690258999,26653.71420642,53218.13790144001 2026-04-04,10:55:40.000,94,11150534,6645,0,1775300139,13127.424813289988,30342.601475849995,53218.054056 2026-04-04,10:55:41.000,94,11150562,5325,0,1775300140,13127.121679340002,29881.644766890007,53218.13091432 2026-04-04,10:55:42.000,94,11150463,6605,0,1775300141,13126.906117419996,30803.826051750002,53218.06803024001 2026-04-04,10:55:43.000,94,11150637,5925,0,1775300142,13126.744445979995,27114.621571469994,53218.06803024001 2026-04-04,10:55:44.000,94,11150489,5645,0,1775300143,13126.77139121999,28036.760561550007,53218.01213328 2026-04-04,10:55:45.000,94,11150584,6284,0,1775300144,13126.973480519991,34492.20578382,53217.95623632 2026-04-04,10:55:46.000,94,11150488,5845,0,1775300145,13127.249669229997,29419.687081469994,53218.01213328 2026-04-04,10:55:48.000,94,11150561,6005,0,1775300147,13127.62690258999,29419.997243189995,53217.90732648 2026-04-04,10:55:49.000,94,11150565,6685,0,1775300148,13127.85593713,27575.747459549995,53217.92130072001 2026-04-04,10:55:50.000,94,11150511,6965,0,1775300149,13128.05802643,29420.24396274,53217.96322344 2026-04-04,10:55:51.000,94,11150419,6965,0,1775300150,13128.307269899997,30803.494742640003,53218.01912040001 2026-04-04,10:55:52.000,94,11150510,5684,0,1775300151,13128.623876469988,31725.83110836,53217.88636512 2026-04-04,10:55:53.000,94,11150546,6324,0,1775300152,13129.061736619995,24348.18345384,53217.949249200006 2026-04-04,10:55:54.000,94,11150590,5445,0,1775300153,13129.391815809991,28959.92872461,53218.06803024001 2026-04-04,10:55:55.000,94,11150560,5525,0,1775300154,13129.614114039992,28499.282177369998,53217.9841848 2026-04-04,10:55:56.000,94,11150477,6845,0,1775300155,13129.910511679998,28499.5711917,53218.08899160001 2026-04-04,10:55:57.000,94,11150480,5405,0,1775300156,13130.220381939995,34033.053652140006,53218.20078552 2026-04-04,10:55:59.000,94,11150573,6005,0,1775300158,13130.442680169996,27115.932709650006,53218.228734 2026-04-04,10:56:00.000,94,11150402,5684,0,1775300159,13130.483098029996,26654.722232009997,53218.27764384001 2026-04-04,10:56:01.000,94,11150537,6885,0,1775300160,13130.422471239996,28960.267082849998,53218.29161808 2026-04-04,10:56:02.000,94,11150590,5845,0,1775300161,13130.42920754999,31727.170443060008,53218.34751504 2026-04-04,10:56:03.000,94,11150564,6365,0,1775300162,13130.510043269991,31727.043558720005,53218.382450640005 2026-04-04,10:56:04.000,94,11150482,6485,0,1775300163,13130.718868880002,33110.259092969995,53218.3684764 2026-04-04,10:56:05.000,94,11150496,5684,0,1775300164,13130.873804009992,28498.668903059996,53218.3684764 2026-04-04,10:56:06.000,94,11150530,5684,0,1775300165,13130.954639729993,30342.601475849995,53218.36148928 2026-04-04,10:56:07.000,94,11150461,7005,0,1775300166,13131.048948069998,34031.01645357,53218.35450216001 2026-04-04,10:56:08.000,94,11150523,6165,0,1775300167,13131.170201649998,31725.217834049996,53218.36148928 2026-04-04,10:56:10.000,94,11150521,6045,0,1775300169,13131.277982609994,31264.17653553,53218.29161808 2026-04-04,10:56:11.000,94,11150554,5565,0,1775300170,13131.338609399994,32186.717326020007,53218.23572112001 2026-04-04,10:56:12.000,94,11150487,7005,0,1775300171,13131.251037369999,29881.341654300006,53218.15886280001 2026-04-04,10:56:13.000,94,11150552,5684,0,1775300172,13131.028739139998,25269.948840030003,53218.284630960006 2026-04-04,10:56:14.000,94,11150577,5845,0,1775300173,13130.624560539996,28958.702175989994,53218.25668248001 2026-04-04,10:56:15.000,94,11150485,6165,0,1775300174,13130.31469028,29419.553148000006,53218.27764384001 2026-04-04,10:56:16.000,94,11150548,5485,0,1775300175,13130.240590869995,28957.99021386,53218.36148928 2026-04-04,10:56:17.000,94,11150513,6725,0,1775300176,13130.22711824999,30340.994274209996,53218.41039912 2026-04-04,10:56:18.000,94,11150511,5884,0,1775300177,13130.321426589995,24807.124111619996,53218.2986052 2026-04-04,10:56:19.000,94,11150569,5884,0,1775300178,13130.42920754999,28034.307464309997,53218.34052792 2026-04-04,10:56:21.000,94,11150436,6685,0,1775300180,13130.617824230001,31722.052774680007,53218.39642488 2026-04-04,10:56:22.000,94,11150496,5845,0,1775300181,13130.853595079992,27110.631763890007,53218.38943776 2026-04-04,10:56:23.000,94,11150511,6845,0,1775300182,13131.096102239993,30799.011495960003,53218.47328320001 2026-04-04,10:56:24.000,94,11150530,5684,0,1775300183,13131.298191539994,27109.940949149997,53218.42437336001 2026-04-04,10:56:25.000,94,11150570,5605,0,1775300184,13131.39249988,25726.464597090002,53218.37546352001 2026-04-04,10:56:26.000,94,11150520,6565,0,1775300185,13131.459862979995,32642.64800529,53218.3684764 2026-04-04,10:56:27.000,94,11150513,6045,0,1775300186,13131.4733356,28031.452566659995,53218.382450640005 2026-04-04,10:56:28.000,94,11150504,5645,0,1775300187,13131.40597249999,30797.76379995,53218.35450216001 2026-04-04,10:56:29.000,94,11150455,7165,0,1775300188,13131.45312667,25264.640845140006,53218.27764384001 2026-04-04,10:56:30.000,94,11150529,6885,0,1775300189,13131.439654049995,27569.995369469994,53218.27764384001 2026-04-04,10:56:32.000,94,11150418,5925,0,1775300191,13131.65521597,28953.175658070002,53218.35450216001 2026-04-04,10:56:33.000,94,11150594,6084,0,1775300192,13131.64847965999,29875.561367700007,53218.34751504 2026-04-04,10:56:34.000,94,11150576,5565,0,1775300193,13131.51375346,22959.441401670003,53218.42437336001 2026-04-04,10:56:35.000,94,11150573,6605,0,1775300194,13131.30492784999,29414.766788730005,53218.40341200001 2026-04-04,10:56:36.000,94,11150545,5684,0,1775300195,13131.102838549989,31720.572457379996,53218.41738624 2026-04-04,10:56:37.000,94,11150475,6765,0,1775300196,13130.880540320002,28954.30351887,53218.40341200001 2026-04-04,10:56:38.000,94,11150575,5884,0,1775300197,13130.691923639992,32643.423409590003,53218.39642488 2026-04-04,10:56:39.000,94,11150528,5085,0,1775300198,13130.651505779992,27571.510932420002,53218.4383476 2026-04-04,10:56:40.000,94,11150521,5965,0,1775300199,13130.53698851,30799.35690333,53218.41039912 2026-04-04,10:56:41.000,94,11150588,5245,0,1775300200,13130.382053379995,29877.147421949994,53218.550141520005 2026-04-04,10:56:43.000,94,11150526,6925,0,1775300202,13129.863357509988,26188.5844125,53218.57809 2026-04-04,10:56:44.000,94,11150505,7005,0,1775300203,13129.438969980001,28033.665993479997,53218.60603848 2026-04-04,10:56:45.000,94,11150520,6565,0,1775300204,13128.778811599994,26189.944894590008,53218.65494832 2026-04-04,10:56:46.000,94,11150553,5845,0,1775300205,13128.280324660001,29417.981192010004,53218.599051360005 2026-04-04,10:56:47.000,94,11150568,6405,0,1775300206,13127.77510141,27112.668962459997,53218.57110288001 2026-04-04,10:56:48.000,94,11150565,5805,0,1775300207,13127.357450189993,24807.41312595,53218.550141520005 2026-04-04,10:56:49.000,94,11150593,6645,0,1775300208,13126.939798970001,34951.837256340004,53218.620012720006 2026-04-04,10:56:50.000,94,11150559,5645,0,1775300209,13126.65013763999,33568.31156037,53218.4383476 2026-04-04,10:56:51.000,94,11150458,5325,0,1775300210,13126.387421549989,26190.572267159994,53218.37546352001 2026-04-04,10:56:52.000,94,11150479,6045,0,1775300211,13126.279640589994,29879.403143550007,53218.29161808 2026-04-04,10:56:54.000,94,11150464,5525,0,1775300213,13125.969770329997,32184.983240040005,53218.095978720004 2026-04-04,10:56:55.000,94,11150507,6165,0,1775300214,13125.720526860001,25268.186557530003,53218.047068880005 2026-04-04,10:56:56.000,94,11150564,5645,0,1775300215,13125.403920289995,28495.771710629997,53217.86540376 2026-04-04,10:56:57.000,94,11150479,6685,0,1775300216,13125.053632169998,28034.27221866,53217.64880304 2026-04-04,10:56:58.000,94,11150523,6205,0,1775300217,13124.784179770002,29417.163492930005,53217.55098336 2026-04-04,10:56:59.000,94,11150512,5765,0,1775300218,13124.609035709997,34950.032679059994,53217.39726672001 2026-04-04,10:57:00.000,94,11150494,6165,0,1775300219,13124.521463680001,28955.565313140003,53217.27149856001 2026-04-04,10:57:01.000,94,11150544,5365,0,1775300220,13124.454100579991,33105.23306328,53217.08284632001 2026-04-04,10:57:02.000,94,11150504,6284,0,1775300221,13124.42041903,27110.624714759993,53216.89419408001 2026-04-04,10:57:03.000,94,11150539,6805,0,1775300222,13124.514727369991,26188.464577289997,53216.803361520004 2026-04-04,10:57:05.000,94,11150479,6084,0,1775300224,13124.898697039993,29877.351846720005,53216.41208280001 2026-04-04,10:57:06.000,94,11150583,5965,0,1775300225,13125.087313719989,30799.504935060002,53216.42605704 2026-04-04,10:57:07.000,94,11150515,5965,0,1775300226,13125.114258959999,28955.12826708,53216.251379040004 2026-04-04,10:57:08.000,94,11150512,6365,0,1775300227,13125.114258959999,29877.09807804,53216.09766240001 2026-04-04,10:57:09.000,94,11150501,6965,0,1775300228,13124.878488109993,31260.003450570002,53215.964907120004 2026-04-04,10:57:10.000,94,11150524,6565,0,1775300229,13124.763970840002,27110.039636970003,53215.867087440005 2026-04-04,10:57:11.000,94,11150611,7045,0,1775300230,13124.683135120002,30337.476758339995,53215.73433216 2026-04-04,10:57:12.000,94,11150602,6324,0,1775300231,13124.696607739992,28031.88961272,53215.74131928001 2026-04-04,10:57:13.000,94,11150562,5605,0,1775300232,13124.817861319993,28031.931907499995,53215.64349960001 2026-04-04,10:57:14.000,94,11150532,5565,0,1775300233,13125.040159549993,28032.34075704,53215.58760264 2026-04-04,10:57:16.000,94,11150593,6885,0,1775300235,13125.154676819999,27570.939952889996,53215.47580872001 2026-04-04,10:57:17.000,94,11150650,5525,0,1775300236,13125.201830989994,30336.729550560005,53215.48978296 2026-04-04,10:57:18.000,94,11150536,6045,0,1775300237,13125.45107445999,31258.346905020007,53215.56664128 2026-04-04,10:57:19.000,94,11150438,5684,0,1775300238,13125.713790549991,29874.602686020007,53215.5386928 2026-04-04,10:57:20.000,94,11150482,5725,0,1775300239,13125.983242950002,34485.32583294,53215.482795840006 2026-04-04,10:57:21.000,94,11150479,5765,0,1775300240,13126.49520251,30335.98939191,53215.52471856001 2026-04-04,10:57:22.000,94,11150458,6365,0,1775300241,13127.040843620001,27109.10210268,53215.55965416 2026-04-04,10:57:23.000,94,11150478,5684,0,1775300242,13127.71447462,29415.253178700004,53215.580615520004 2026-04-04,10:57:24.000,94,11150548,5645,0,1775300243,13128.152334769991,29415.556291290006,53215.68542232 2026-04-04,10:57:25.000,94,11150484,6365,0,1775300244,13128.246643109997,30798.89166075,53215.699396560005 2026-04-04,10:57:27.000,94,11150489,6805,0,1775300246,13128.044553809996,33104.10520248,53215.81119048001 2026-04-04,10:57:28.000,94,11150502,5525,0,1775300247,13127.93677285,32181.797033280003,53215.818177600006 2026-04-04,10:57:29.000,94,11150452,6445,0,1775300248,13127.72794723999,30336.969220979998,53215.86010032001 2026-04-04,10:57:30.000,94,11150473,6245,0,1775300249,13127.485440079989,31258.41739632,53215.87407456 2026-04-04,10:57:31.000,94,11150492,5245,0,1775300250,13127.141888270002,30335.925949740005,53215.97888136001 2026-04-04,10:57:32.000,94,11150545,6245,0,1775300251,13126.79160014999,28952.421401159998,53215.964907120004 2026-04-04,10:57:33.000,94,11150570,5525,0,1775300252,13126.286376899989,27569.219965170007,53215.89503592 2026-04-04,10:57:34.000,94,11150507,6324,0,1775300253,13125.922616160002,29413.455650550008,53215.90901016001 2026-04-04,10:57:35.000,94,11150549,5805,0,1775300254,13125.49149231999,29413.321717080005,53216.01381696 2026-04-04,10:57:36.000,94,11150507,6084,0,1775300255,13124.932378589998,28951.942060319998,53215.92997152001 2026-04-04,10:57:38.000,94,11150489,6765,0,1775300257,13123.834360059998,27106.324745460006,53215.818177600006 2026-04-04,10:57:39.000,94,11150438,5525,0,1775300258,13123.295455259991,26644.790007839998,53215.75529352 2026-04-04,10:57:40.000,94,11150545,6365,0,1775300259,13122.83738618,29871.839427059997,53215.57362840001 2026-04-04,10:57:41.000,94,11150444,5445,0,1775300260,13122.473625439998,25721.960203020004,53215.601576880006 2026-04-04,10:57:42.000,94,11150472,6284,0,1775300261,13122.197436729992,28026.814239119994,53215.44786024 2026-04-04,10:57:43.000,94,11150574,5525,0,1775300262,13121.91451170999,28026.412438710002,53215.34305344 2026-04-04,10:57:44.000,94,11150617,7125,0,1775300263,13121.584432519994,28026.045883950006,53215.196323920005 2026-04-04,10:57:45.000,94,11150521,6845,0,1775300264,13121.207199160002,25259.502029370007,53215.09151712001 2026-04-04,10:57:46.000,94,11150281,6525,0,1775300265,13120.688503289995,34019.462929500005,53214.93780048 2026-04-04,10:57:47.000,94,11150416,6645,0,1775300266,13120.277588379999,28486.798168139998,53214.791070960004 2026-04-04,10:57:49.000,94,11150570,6645,0,1775300268,13119.738683579992,29869.06206984,53214.54652176001 2026-04-04,10:57:50.000,94,11150534,6605,0,1775300269,13119.590484759996,31251.770066729994,53214.42075360001 2026-04-04,10:57:51.000,94,11150548,5684,0,1775300270,13119.36145022,25258.00056468,53214.28101120001 2026-04-04,10:57:52.000,94,11150555,6165,0,1775300271,13119.21998771,32174.28970983,53214.21114000001 2026-04-04,10:57:53.000,94,11150547,7005,0,1775300272,13118.970744239989,29408.493063029993,53214.16921728 2026-04-04,10:57:54.000,94,11150527,6885,0,1775300273,13118.728237080002,29869.816326750006,53214.022487760005 2026-04-04,10:57:55.000,94,11150567,5884,0,1775300274,13118.31732216999,31253.031860999996,53213.88274536 2026-04-04,10:57:56.000,94,11150547,7005,0,1775300275,13117.778417369998,26181.23921904,53213.82684840001 2026-04-04,10:57:57.000,94,11150525,6124,0,1775300276,13117.06436851,27564.384261989995,53213.64518328 2026-04-04,10:57:58.000,94,11150558,5565,0,1775300277,13116.478309539998,31713.847587359996,53213.64518328 2026-04-04,10:58:00.000,94,11150454,6284,0,1775300279,13114.989585030002,30330.70254441,53213.32377576001 2026-04-04,10:58:01.000,94,11150578,6605,0,1775300280,13114.140809969998,28947.656189279995,53213.19102048 2026-04-04,10:58:02.000,94,11150573,7045,0,1775300281,13113.642323029992,32175.248391510002,53213.030316719996 2026-04-04,10:58:03.000,94,11150564,5565,0,1775300282,13113.31898014999,28025.763918750003,53213.0233296 2026-04-04,10:58:04.000,94,11150500,6405,0,1775300283,13113.11689084999,33097.38738159,53212.94647128 2026-04-04,10:58:05.000,94,11150624,5645,0,1775300284,13112.968692029994,26642.583630149995,53212.80672888 2026-04-04,10:58:06.000,94,11150545,7005,0,1775300285,13112.887856309993,28486.93210161,53212.65999936 2026-04-04,10:58:07.000,94,11150521,6765,0,1775300286,13112.793547969988,34941.72880392001,53212.4992956 2026-04-04,10:58:08.000,94,11150611,6845,0,1775300287,13112.672294390002,30331.118443080006,53212.345578960005 2026-04-04,10:58:09.000,94,11150492,6365,0,1775300288,13112.685767009993,31253.038910129995,53212.226797920004 2026-04-04,10:58:11.000,94,11150521,6205,0,1775300290,13113.009109889994,29869.301740259994,53212.08705552 2026-04-04,10:58:12.000,94,11150492,5565,0,1775300291,13113.015846199989,29408.020771320007,53211.96827448 2026-04-04,10:58:13.000,94,11150511,6845,0,1775300292,13113.09668191999,29868.92108724,53211.81455784001 2026-04-04,10:58:14.000,94,11150539,5965,0,1775300293,13113.089945609994,28024.607861430006,53211.61193136 2026-04-04,10:58:15.000,94,11150571,5805,0,1775300294,13112.995637269989,30329.72271534,53211.54206016 2026-04-04,10:58:16.000,94,11150554,5405,0,1775300295,13113.07647298999,30329.765010119998,53211.37436928 2026-04-04,10:58:17.000,94,11150532,5725,0,1775300296,13113.251617049995,29407.654216559997,53211.185717039996 2026-04-04,10:58:18.000,94,11150574,5645,0,1775300297,13113.44023372999,31713.00874089,53211.0320004 2026-04-04,10:58:19.000,94,11150625,5725,0,1775300298,13113.696213509997,26180.343979530007,53210.79443832 2026-04-04,10:58:20.000,94,11150575,6485,0,1775300299,13113.884830189992,28485.881781239994,53210.71059288001 2026-04-04,10:58:22.000,94,11150590,5565,0,1775300301,13114.34289927,23875.856498189998,53210.27040432 2026-04-04,10:58:23.000,94,11150532,5485,0,1775300302,13114.551724879995,28486.62898902,53210.165597520005 2026-04-04,10:58:24.000,94,11150486,5605,0,1775300303,13114.57867011999,27103.716567359996,53210.01886800001 2026-04-04,10:58:25.000,94,11150542,6324,0,1775300304,13114.41699867999,28487.221115940003,53209.83720288 2026-04-04,10:58:26.000,94,11150589,6005,0,1775300305,13114.31595402999,27103.871648219996,53209.62758928 2026-04-04,10:58:27.000,94,11150534,5684,0,1775300306,13114.25532723999,28486.572595980004,53209.55073096 2026-04-04,10:58:28.000,94,11150538,5605,0,1775300307,13114.410262369995,31252.65120798,53209.36906584001 2026-04-04,10:58:29.000,94,11150523,5925,0,1775300308,13114.740341559991,32174.726755890006,53209.327143120005 2026-04-04,10:58:30.000,94,11150565,5965,0,1775300309,13115.205146949993,29408.500112160007,53209.27124616001 2026-04-04,10:58:31.000,94,11150574,5245,0,1775300310,13115.589116619994,32174.712657630007,53209.18041360001 2026-04-04,10:58:33.000,94,11150522,5565,0,1775300312,13116.478309539998,27103.3500126,53209.05464544001 2026-04-04,10:58:34.000,94,11150590,6485,0,1775300313,13117.02395065,31253.271531420003,53209.08259392001 2026-04-04,10:58:35.000,94,11150598,6205,0,1775300314,13117.643691169993,29870.429601059994,53209.16643936 2026-04-04,10:58:36.000,94,11150630,5445,0,1775300315,13118.027660839994,28026.41948784,53209.18041360001 2026-04-04,10:58:37.000,94,11150580,5605,0,1775300316,13118.418366819991,31715.017742940006,53209.20137496001 2026-04-04,10:58:38.000,94,11150536,6365,0,1775300317,13118.701291839992,25260.22104063,53209.26425904 2026-04-04,10:58:39.000,94,11150561,5925,0,1775300318,13118.984216859993,30793.146619799998,53209.33413024 2026-04-04,10:58:40.000,94,11150538,5445,0,1775300319,13119.19304246999,33559.96539045,53209.36906584001 2026-04-04,10:58:41.000,94,11150568,5445,0,1775300320,13119.597221069991,27566.639983589994,53209.48784688001 2026-04-04,10:58:42.000,94,11150552,6485,0,1775300321,13119.934036569997,31255.759874309995,53209.711434720004 2026-04-04,10:58:44.000,94,11150506,5725,0,1775300323,13120.210225279989,32178.110338290004,53209.92104832001 2026-04-04,10:58:45.000,94,11150600,5365,0,1775300324,13120.41231457999,32639.28557028,53210.067777840006 2026-04-04,10:58:46.000,94,11150529,6165,0,1775300325,13120.547040779995,28489.913883600006,53210.22848160001 2026-04-04,10:58:47.000,94,11150448,6324,0,1775300326,13120.73565745999,23418.558287699998,53210.41713384 2026-04-04,10:58:48.000,94,11150527,6045,0,1775300327,13121.052264029997,29874.222033,53210.51495352001 2026-04-04,10:58:49.000,94,11150566,6284,0,1775300328,13121.416024769998,29874.468752550005,53210.72456712 2026-04-04,10:58:50.000,94,11150550,5445,0,1775300329,13121.847148609995,30796.8121674,53210.91321936 2026-04-04,10:58:51.000,94,11150529,5965,0,1775300330,13122.258063519992,28030.28946021,53211.073923120006 2026-04-04,10:58:52.000,94,11150444,5765,0,1775300331,13122.594879019998,30796.80511827,53211.32545944 2026-04-04,10:58:53.000,94,11150547,5965,0,1775300332,13122.817177249999,25264.06281648,53211.458214720005 2026-04-04,10:58:55.000,94,11150570,5605,0,1775300334,13122.844122489994,28030.874538000004,53211.82853208 2026-04-04,10:58:56.000,94,11150519,7005,0,1775300335,13122.729605219989,31719.698365260003,53212.010197200005 2026-04-04,10:58:57.000,94,11150512,5445,0,1775300336,13122.722868909994,25264.309536030007,53212.10102976001 2026-04-04,10:58:58.000,94,11150532,6725,0,1775300337,13122.79023200999,26647.250154210007,53212.3246176 2026-04-04,10:58:59.000,94,11150526,6445,0,1775300338,13122.91148558999,29413.427454029996,53212.52025696 2026-04-04,10:59:00.000,94,11150596,5645,0,1775300339,13123.147256439996,33101.919972179996,53212.65301224001 2026-04-04,10:59:01.000,94,11150552,6565,0,1775300340,13123.403236220001,29413.152537960006,53212.848651600005 2026-04-04,10:59:02.000,94,11150565,6045,0,1775300341,13123.706370170003,29874.144492570005,53213.00935536001 2026-04-04,10:59:03.000,94,11150557,6165,0,1775300342,13123.921932089994,32640.758838449998,53213.10018792 2026-04-04,10:59:04.000,94,11150449,5884,0,1775300343,13124.13075769999,28030.13437935,53213.28884016 2026-04-04,10:59:06.000,94,11150521,5965,0,1775300345,13124.467573199996,31258.149529379996,53213.59627344 2026-04-04,10:59:07.000,94,11150506,5525,0,1775300346,13124.609035709997,35869.24628019,53213.687106000005 2026-04-04,10:59:08.000,94,11150554,5405,0,1775300347,13124.737025599992,32181.20490636,53213.82684840001 2026-04-04,10:59:09.000,94,11150560,5565,0,1775300348,13124.804388700002,31720.269344789995,53213.952616560004 2026-04-04,10:59:10.000,94,11150492,6565,0,1775300349,13124.710080359997,28953.626802390005,53214.09934608 2026-04-04,10:59:11.000,94,11150539,5965,0,1775300350,13124.44062796,34025.489935649995,53214.25306272001 2026-04-04,10:59:12.000,94,11150560,5684,0,1775300351,13124.02971304999,24803.74052922,53214.25306272001 2026-04-04,10:59:13.000,94,11150522,6445,0,1775300352,13123.766996959988,24803.768725739996,53214.46966344001 2026-04-04,10:59:14.000,94,11150546,5485,0,1775300353,13123.726579099988,31259.21394801,53214.51857328001 2026-04-04,10:59:15.000,94,11150524,5485,0,1775300354,13123.948877329989,33103.745696850005,53214.7002384 2026-04-04,10:59:17.000,94,11150598,5605,0,1775300356,13124.33284699999,28953.598605870007,53214.930813360006 2026-04-04,10:59:18.000,94,11150522,6525,0,1775300357,13124.39347378999,34025.320756529996,53214.99369744 2026-04-04,10:59:19.000,94,11150539,5805,0,1775300358,13124.454100579991,29414.48482353,53215.06356864 2026-04-04,10:59:20.000,94,11150588,5684,0,1775300359,13124.710080359997,27109.355871360007,53215.18933680001 2026-04-04,10:59:21.000,94,11150493,6124,0,1775300360,13125.026686929989,29415.239080440006,53215.25920800001 2026-04-04,10:59:22.000,94,11150581,5765,0,1775300361,13125.31634826,31720.776882150007,53215.39196328 2026-04-04,10:59:23.000,94,11150531,6765,0,1775300362,13125.61274589999,28954.15548714,53215.461834480004 2026-04-04,10:59:24.000,94,11150625,6925,0,1775300363,13125.787889959996,30798.22904253,53215.59458976001 2026-04-04,10:59:25.000,94,11150477,5805,0,1775300364,13125.855253059992,25725.978207120002,53215.699396560005 2026-04-04,10:59:26.000,94,11150620,5405,0,1775300365,13126.003451880002,27570.09405729,53215.84612608 2026-04-04,10:59:28.000,94,11150501,6965,0,1775300367,13126.461520959994,28953.69729369,53216.02779120001 2026-04-04,10:59:29.000,94,11150617,5805,0,1775300368,13126.65687395,33564.723553200005,53216.083688160004 2026-04-04,10:59:30.000,94,11150523,6965,0,1775300369,13126.724237049995,31259.467716690007,53216.18150784 2026-04-04,10:59:31.000,94,11150565,5884,0,1775300370,13126.784863839996,24803.973150510006,53216.29330176001 2026-04-04,10:59:32.000,94,11150518,5445,0,1775300371,13126.81854539,28492.564356479998,53216.43304416001 2026-04-04,10:59:33.000,94,11150500,6324,0,1775300372,13126.784863839996,28953.309591540004,53216.45400552 2026-04-04,10:59:34.000,94,11150570,5245,0,1775300373,13126.79833646,31258.304610239997,53216.537850960005 2026-04-04,10:59:35.000,94,11150477,6965,0,1775300374,13126.87917218,23880.565317030007,53216.635670640004 2026-04-04,10:59:36.000,94,11150569,6845,0,1775300375,13127.034107309992,25263.562328250002,53216.72650320001 2026-04-04,10:59:37.000,94,11150504,5565,0,1775300376,13127.081261480002,28952.294516819995,53216.7614388 2026-04-04,10:59:39.000,94,11150597,6885,0,1775300378,13127.168833509997,29874.5039982,53216.91515544001 2026-04-04,10:59:40.000,94,11150525,5725,0,1775300379,13127.343977570003,26647.299498120003,53216.86624560001 2026-04-04,10:59:41.000,94,11150580,5445,0,1775300380,13127.66732044999,31719.825249600006,53217.05489784 2026-04-04,10:59:42.000,94,11150512,6565,0,1775300381,13128.024344879996,29414.717444819995,53217.110794800006 2026-04-04,10:59:43.000,94,11150540,5645,0,1775300382,13128.152334769991,30336.652010129998,53217.23656296 2026-04-04,10:59:44.000,94,11150594,5565,0,1775300383,13128.260115730001,28492.092064769997,53217.425215200004 2026-04-04,10:59:45.000,94,11150490,6405,0,1775300384,13128.367896689997,30336.45463449,53217.543996240005 2026-04-04,10:59:46.000,94,11150507,5925,0,1775300385,13128.576722299993,29875.617760740002,53217.62085456 2026-04-04,10:59:47.000,94,11150540,6445,0,1775300386,13128.799020529994,25725.886568429996,53217.67675152 2026-04-04,10:59:48.000,94,11150555,7245,0,1775300387,13129.1156271,31258.88968803,53217.78854544 2026-04-04,10:59:50.000,94,11150484,5684,0,1775300389,13129.03479138,33563.99749281,53218.06803024001 2026-04-04,10:59:51.000,94,11150584,6365,0,1775300390,13129.021318759995,26186.561312189995,53218.116940080006 2026-04-04,10:59:52.000,94,11150588,6765,0,1775300391,13128.832702079999,27569.59356906,53218.15886280001 2026-04-04,10:59:53.000,94,11150445,6005,0,1775300392,13128.677766949993,30797.030690429994,53218.34052792 2026-04-04,10:59:54.000,94,11150530,5445,0,1775300393,13128.563249680003,26647.722445919993,53218.333540800006 2026-04-04,10:59:55.000,94,11150561,6084,0,1775300394,13128.401578240002,29876.005462889996,53218.431360480005 2026-04-04,10:59:56.000,94,11150611,6084,0,1775300395,13128.300533590002,32642.95816701,53218.46629608 2026-04-04,10:59:57.000,94,11150555,6165,0,1775300396,13128.340951450002,29876.400214170004,53218.40341200001 2026-04-04,10:59:58.000,94,11150470,5565,0,1775300397,13128.361160380002,29415.415308690004,53218.48725744 2026-04-04,10:59:59.000,94,11150526,5684,0,1775300398,13128.394841929992,24343.70725629,53218.717832400005 2026-04-04,11:00:01.000,94,11150460,6005,0,1775300400,13128.071499049991,31260.553282709996,53218.79469072 2026-04-04,11:00:02.000,94,11150483,5925,0,1775300401,13128.071499049991,30799.237068119997,53218.885523280005 2026-04-04,11:00:03.000,94,11150499,6045,0,1775300402,13128.212961559992,33565.43551533,53218.94840736001 2026-04-04,11:00:04.000,94,11150429,6845,0,1775300403,13128.347687759997,31259.524109730002,53218.99731720001 2026-04-04,11:00:05.000,94,11150511,6045,0,1775300404,13128.401578240002,31259.129358449994,53219.07417552001 2026-04-04,11:00:06.000,94,11150548,6284,0,1775300405,13128.475677649993,28031.297485799994,53219.102124000005 2026-04-04,11:00:07.000,94,11150565,6965,0,1775300406,13128.859647319994,29414.611707870004,53219.1370596 2026-04-04,11:00:08.000,94,11150582,5565,0,1775300407,13129.19646282,28492.437472139994,53219.25584064 2026-04-04,11:00:09.000,94,11150507,6084,0,1775300408,13129.344661639996,28953.577458479995,53219.25584064 2026-04-04,11:00:10.000,94,11150572,5405,0,1775300409,13129.331189019991,32181.127365930006,53219.17898232 2026-04-04,11:00:12.000,94,11150531,6765,0,1775300411,13129.20993543999,30797.876586030005,53219.23487928 2026-04-04,11:00:13.000,94,11150577,6245,0,1775300412,13129.290771159991,30797.75675082,53219.17898232 2026-04-04,11:00:14.000,94,11150503,5845,0,1775300413,13129.526542009997,30797.658062999995,53219.2069308 2026-04-04,11:00:15.000,94,11150579,6165,0,1775300414,13129.923984299989,31258.44559284,53219.171995200006 2026-04-04,11:00:16.000,94,11150578,5525,0,1775300415,13130.321426589995,29874.891700349996,53219.1370596 2026-04-04,11:00:17.000,94,11150548,6365,0,1775300416,13130.651505779992,31719.014599650007,53219.19295656001 2026-04-04,11:00:18.000,94,11150620,5645,0,1775300417,13130.981584970003,31718.669192279995,53219.1370596 2026-04-04,11:00:19.000,94,11150548,5605,0,1775300418,13131.26450998999,29413.004506230005,53219.18596944 2026-04-04,11:00:20.000,94,11150545,6965,0,1775300419,13131.540698699995,30334.946120670007,53219.18596944 2026-04-04,11:00:21.000,94,11150490,6525,0,1775300420,13131.837096340001,27568.211939579996,53219.14404672001 2026-04-04,11:00:23.000,94,11150527,6885,0,1775300422,13132.59156306,30796.02266484,53219.25584064 2026-04-04,11:00:24.000,94,11150601,6685,0,1775300423,13132.861015459996,24802.217917140006,53219.31173760001 2026-04-04,11:00:25.000,94,11150526,5445,0,1775300424,13133.103522619997,28952.06894466,53219.24186640001 2026-04-04,11:00:26.000,94,11150596,6485,0,1775300425,13133.366238709998,28951.991404229993,53219.40955728001 2026-04-04,11:00:27.000,94,11150550,6365,0,1775300426,13133.561591699989,26185.257223139997,53219.51436408 2026-04-04,11:00:28.000,94,11150554,5765,0,1775300427,13133.756944689994,27568.240136099994,53219.53532544 2026-04-04,11:00:29.000,94,11150592,5605,0,1775300428,13134.04660601999,30334.565467649998,53219.52833832001 2026-04-04,11:00:30.000,94,11150503,6324,0,1775300429,13134.167859599991,31717.830345809998,53219.605196640005 2026-04-04,11:00:31.000,94,11150514,5365,0,1775300430,13134.241959009996,30795.945124410006,53219.675067840006 2026-04-04,11:00:32.000,94,11150542,5485,0,1775300431,13134.262167939996,31257.585598980004,53219.800836 2026-04-04,11:00:34.000,94,11150551,6324,0,1775300433,13134.188068529991,29414.287447890005,53219.83577160001 2026-04-04,11:00:35.000,94,11150520,5485,0,1775300434,13134.02639708999,24803.599546619997,53219.91262992001 2026-04-04,11:00:36.000,94,11150588,5925,0,1775300435,13133.79062624,24342.353823330006,53219.92660416 2026-04-04,11:00:37.000,94,11150556,5485,0,1775300436,13133.595273249994,28030.937980169998,53220.03141096001 2026-04-04,11:00:38.000,94,11150563,6084,0,1775300437,13133.379711330002,25725.287392380007,53220.12224352001 2026-04-04,11:00:39.000,94,11150547,5925,0,1775300438,13133.258457750002,28952.745661139998,53220.108269280005 2026-04-04,11:00:40.000,94,11150515,6045,0,1775300439,13133.123731549997,28030.4515902,53220.16416624 2026-04-04,11:00:41.000,94,11150574,6365,0,1775300440,13132.87448808,26647.236055949994,53220.13621776 2026-04-04,11:00:42.000,94,11150566,5565,0,1775300441,13132.658926159995,31258.184775030008,53220.09429504 2026-04-04,11:00:43.000,94,11150513,6045,0,1775300442,13132.429891619999,28030.733555400002,53220.108269280005 2026-04-04,11:00:45.000,94,11150586,5805,0,1775300444,13132.032449329992,33102.37816563,53220.20608896 2026-04-04,11:00:46.000,94,11150530,5405,0,1775300445,13131.830360029991,29874.37006473,53220.13621776 2026-04-04,11:00:47.000,94,11150507,6045,0,1775300446,13131.560907629995,26185.327714440005,53220.08730792 2026-04-04,11:00:48.000,94,11150587,6245,0,1775300447,13131.237564749994,28951.497965129995,53220.1152564 2026-04-04,11:00:49.000,94,11150586,6525,0,1775300448,13130.961376040003,30795.726601379996,53220.09429504 2026-04-04,11:00:50.000,94,11150582,5645,0,1775300449,13130.705396259997,32179.153609529996,53220.01743672 2026-04-04,11:00:51.000,94,11150489,6925,0,1775300450,13130.36858075999,24341.035636019995,53219.989488240004 2026-04-04,11:00:52.000,94,11150571,7005,0,1775300451,13130.072183119999,33101.84948088,53219.91961704 2026-04-04,11:00:53.000,94,11150571,6605,0,1775300452,13129.802730719988,28030.345853249994,53219.800836 2026-04-04,11:00:54.000,94,11150577,7205,0,1775300453,13129.290771159991,29875.18071468,53219.81481024001 2026-04-04,11:00:56.000,94,11150570,5565,0,1775300455,13128.482413960002,30336.77889447,53219.62615800001 2026-04-04,11:00:57.000,94,11150497,5884,0,1775300456,13128.219697870001,30797.91888081,53219.5912224 2026-04-04,11:00:58.000,94,11150505,6045,0,1775300457,13128.064762739996,28031.417321009998,53219.61917088001 2026-04-04,11:00:59.000,94,11150564,6645,0,1775300458,13128.01760857,28953.774834120006,53219.59820952001 2026-04-04,11:01:00.000,94,11150525,5884,0,1775300459,13128.01760857,26648.589488910002,53219.52833832001 2026-04-04,11:01:01.000,94,11150495,5884,0,1775300460,13128.186016319996,28493.445497730005,53219.53532544 2026-04-04,11:01:02.000,94,11150560,5405,0,1775300461,13128.549777059998,28032.559280069996,53219.49340272 2026-04-04,11:01:03.000,94,11150534,6645,0,1775300462,13128.859647319994,28493.66402076,53219.45148000001 2026-04-04,11:01:04.000,94,11150512,5684,0,1775300463,13129.10889078999,30799.124282040008,53219.47244136 2026-04-04,11:01:05.000,94,11150529,7125,0,1775300464,13129.33792533,28032.263216609994,53219.44449288 2026-04-04,11:01:07.000,94,11150544,5725,0,1775300466,13129.822939649988,30798.926906399996,53219.4165444 2026-04-04,11:01:08.000,94,11150477,5925,0,1775300467,13130.28774503999,24344.094958440008,53219.486415600004 2026-04-04,11:01:09.000,94,11150384,5525,0,1775300468,13130.974848659993,28033.419273930005,53219.36763456 2026-04-04,11:01:10.000,94,11150591,5845,0,1775300469,13131.560907629995,27572.744530170006,53219.437505760005 2026-04-04,11:01:11.000,94,11150566,5405,0,1775300470,13131.951613609992,28033.743533910005,53219.46545424 2026-04-04,11:01:12.000,94,11150556,5405,0,1775300471,13132.295165419993,30339.02051781,53219.507376960006 2026-04-04,11:01:13.000,94,11150512,5405,0,1775300472,13132.510727339999,26649.88652883,53219.54929968001 2026-04-04,11:01:14.000,94,11150513,6885,0,1775300473,13132.618508299995,26649.653907540007,53219.64013224 2026-04-04,11:01:15.000,94,11150572,5405,0,1775300474,13132.69260771,33104.93699982,53219.69602920001 2026-04-04,11:01:16.000,94,11150619,6805,0,1775300475,13132.81386129,25727.183608349995,53219.723977680005 2026-04-04,11:01:18.000,94,11150495,6805,0,1775300477,13132.982269039996,26187.907696020004,53219.800836 2026-04-04,11:01:19.000,94,11150500,6525,0,1775300478,13133.096786310001,26649.033584100005,53219.82878448 2026-04-04,11:01:20.000,94,11150536,6405,0,1775300479,13133.130467859992,30337.90675527,53219.842758720006 2026-04-04,11:01:21.000,94,11150502,5565,0,1775300480,13133.096786310001,30337.864460490004,53219.88468144001 2026-04-04,11:01:22.000,94,11150464,6405,0,1775300481,13133.009214279991,28032.284364000006,53219.92660416 2026-04-04,11:01:23.000,94,11150574,5405,0,1775300482,13132.840806529995,32181.938015880005,53219.891668560005 2026-04-04,11:01:24.000,94,11150607,6965,0,1775300483,13132.57135413,32182.339816289998,53219.88468144001 2026-04-04,11:01:25.000,94,11150537,5965,0,1775300484,13132.369264829998,31260.20082621,53219.86372008001 2026-04-04,11:01:26.000,94,11150545,6965,0,1775300485,13132.180648150003,28032.235020089996,53219.84974584 2026-04-04,11:01:27.000,94,11150626,6445,0,1775300486,13131.985295159997,29876.040708540007,53219.89865568 2026-04-04,11:01:29.000,94,11150563,6205,0,1775300488,13131.661952279996,27108.707351400008,53219.8707072 2026-04-04,11:01:30.000,94,11150567,6885,0,1775300489,13131.61479811,33563.82126456,53219.84974584 2026-04-04,11:01:31.000,94,11150547,6084,0,1775300490,13131.63500704,27108.679154879996,53219.83577160001 2026-04-04,11:01:32.000,94,11150629,5884,0,1775300491,13131.75626062,28952.964184170007,53219.91262992001 2026-04-04,11:01:33.000,94,11150595,6885,0,1775300492,13131.729315379991,31258.530182400005,53219.88468144001 2026-04-04,11:01:34.000,94,11150579,6845,0,1775300493,13131.830360029991,32641.978337940003,53219.86372008001 2026-04-04,11:01:35.000,94,11150607,5884,0,1775300494,13131.823623719996,29414.534167439997,53219.91961704 2026-04-04,11:01:36.000,94,11150560,6645,0,1775300495,13131.850568959992,30797.989372109994,53219.842758720006 2026-04-04,11:01:37.000,94,11150557,6685,0,1775300496,13131.776469550001,30336.77889447,53219.82878448 2026-04-04,11:01:38.000,94,11150543,5925,0,1775300497,13131.56764393999,26647.948018080002,53219.821797360004 2026-04-04,11:01:40.000,94,11150535,6124,0,1775300499,13131.156729029994,30336.807090989998,53219.79384888001 2026-04-04,11:01:41.000,94,11150630,5605,0,1775300500,13131.062420689988,30798.165600360007,53219.79384888001 2026-04-04,11:01:42.000,94,11150535,5965,0,1775300501,13131.176937959994,26648.43440805,53219.82878448 2026-04-04,11:01:43.000,94,11150530,5765,0,1775300502,13131.419445119995,29415.45055434,53219.78686176001 2026-04-04,11:01:44.000,94,11150636,5645,0,1775300503,13131.709106449991,28032.4958379,53219.800836 2026-04-04,11:01:45.000,94,11150599,6925,0,1775300504,13131.992031469992,32643.656030879996,53219.83577160001 2026-04-04,11:01:46.000,94,11150512,6445,0,1775300505,13132.268220179998,25727.359836600008,53219.93359128001 2026-04-04,11:01:47.000,94,11150594,6525,0,1775300506,13132.295165419993,33104.711427660004,53220.00346248001 2026-04-04,11:01:48.000,94,11150535,5925,0,1775300507,13131.978558850002,29876.29447722,53219.96153976001 2026-04-04,11:01:49.000,94,11150535,6605,0,1775300508,13131.621534419995,33564.356998439995,53220.03839808 2026-04-04,11:01:51.000,94,11150568,6324,0,1775300510,13130.819913530002,25725.597554099993,53220.08032080001 2026-04-04,11:01:52.000,94,11150544,6245,0,1775300511,13130.382053379995,29414.259251370007,53220.01743672 2026-04-04,11:01:53.000,94,11150557,6845,0,1775300512,13129.930720609998,24803.39512185,53219.940578400005 2026-04-04,11:01:54.000,94,11150543,5884,0,1775300513,13129.566959869997,26186.688196529998,53219.89865568 2026-04-04,11:01:55.000,94,11150481,6885,0,1775300514,13129.06847292999,28492.077966509998,53219.82878448 2026-04-04,11:01:56.000,94,11150581,6084,0,1775300515,13128.697975879993,27569.706355140006,53219.74493904001 2026-04-04,11:01:57.000,94,11150595,5765,0,1775300516,13128.455468719992,32180.37310902,53219.70301632 2026-04-04,11:01:58.000,94,11150528,5365,0,1775300517,13128.307269899997,30796.910855220005,53219.57724816001 2026-04-04,11:01:59.000,94,11150514,6245,0,1775300518,13128.226434179996,32180.0629473,53219.486415600004 2026-04-04,11:02:00.000,94,11150581,6685,0,1775300519,13128.179280010001,26186.110167870007,53219.4165444 2026-04-04,11:02:02.000,94,11150612,5565,0,1775300521,13128.334215139992,27107.81916102,53219.1370596 2026-04-04,11:02:03.000,94,11150542,6445,0,1775300522,13128.233170489992,28951.794028589997,53219.04622704001 2026-04-04,11:02:04.000,94,11150578,5405,0,1775300523,13128.09844429,28951.779930329998,53218.91347176 2026-04-04,11:02:05.000,94,11150604,6445,0,1775300524,13127.82899188999,28490.93600745,53218.80866496001 2026-04-04,11:02:06.000,94,11150532,6324,0,1775300525,13127.492176389998,29413.20188187,53218.64097408001 2026-04-04,11:02:07.000,94,11150535,6005,0,1775300526,13127.263141850002,28491.147481349995,53218.56411576 2026-04-04,11:02:08.000,94,11150492,5405,0,1775300527,13127.067788859997,28952.449597679995,53218.47328320001 2026-04-04,11:02:09.000,94,11150590,6205,0,1775300528,13126.926326349996,32180.22507729,53218.34052792 2026-04-04,11:02:10.000,94,11150631,6845,0,1775300529,13126.724237049995,28491.323709599994,53218.214759760005 2026-04-04,11:02:11.000,94,11150514,6565,0,1775300530,13126.522147749994,29874.320720820004,53218.144888560004 2026-04-04,11:02:13.000,94,11150502,5525,0,1775300532,13126.67034656999,33101.771940449995,53217.86540376 2026-04-04,11:02:14.000,94,11150470,5684,0,1775300533,13127.101470410002,27108.270305340004,53217.65579016001 2026-04-04,11:02:15.000,94,11150491,5965,0,1775300534,13127.72794723999,31719.72656178,53217.55098336 2026-04-04,11:02:16.000,94,11150417,6005,0,1775300535,13128.300533590002,28492.36698084,53217.48111216 2026-04-04,11:02:17.000,94,11150601,5845,0,1775300536,13128.704712189989,25726.098042330006,53217.376305360005 2026-04-04,11:02:18.000,94,11150578,6284,0,1775300537,13128.98763720999,28953.901718459994,53217.25053720001 2026-04-04,11:02:19.000,94,11150507,5725,0,1775300538,13128.697975879993,30337.667084850007,53217.26451144 2026-04-04,11:02:20.000,94,11150539,6045,0,1775300539,13128.01087225999,26188.154415569996,53217.138743280004 2026-04-04,11:02:21.000,94,11150539,5965,0,1775300540,13127.492176389998,28032.629771370004,53217.08284632001 2026-04-04,11:02:22.000,94,11150492,6405,0,1775300541,13127.283350780002,30338.104130909996,53217.03393648001 2026-04-04,11:02:24.000,94,11150548,5684,0,1775300543,13127.411340669998,22960.435329,53216.99900088 2026-04-04,11:02:25.000,94,11150536,5525,0,1775300544,13127.579748419994,29876.865456750005,53216.91515544001 2026-04-04,11:02:26.000,94,11150628,6324,0,1775300545,13127.79531034,29415.683175629994,53216.9011812 2026-04-04,11:02:27.000,94,11150584,5525,0,1775300546,13128.09844429,29876.386115910005,53216.91515544001 2026-04-04,11:02:28.000,94,11150547,6165,0,1775300547,13128.340951450002,26186.98425999,53216.96406528001 2026-04-04,11:02:29.000,94,11150475,6965,0,1775300548,13128.610403849998,35408.183834280004,53216.9011812 2026-04-04,11:02:30.000,94,11150547,6885,0,1775300549,13128.920274109994,29413.674173580002,53216.95009104 2026-04-04,11:02:31.000,94,11150642,5445,0,1775300550,13129.23014436999,27107.741620589994,53216.90816832 2026-04-04,11:02:32.000,94,11150466,6084,0,1775300551,13129.647795589997,23880.14941836,53217.02694936 2026-04-04,11:02:33.000,94,11150676,5405,0,1775300552,13130.031765259999,31257.684286799995,53216.97803952 2026-04-04,11:02:35.000,94,11150534,6525,0,1775300554,13130.880540320002,28030.458639329998,53217.06188496001 2026-04-04,11:02:36.000,94,11150589,5765,0,1775300555,13131.143256409989,28491.626822189995,53217.16669176 2026-04-04,11:02:37.000,94,11150492,6485,0,1775300556,13131.291455229999,26647.264252470006,53217.110794800006 2026-04-04,11:02:38.000,94,11150577,6645,0,1775300557,13131.32513677999,34946.775981,53217.18765312 2026-04-04,11:02:39.000,94,11150524,6565,0,1775300558,13131.338609399994,26647.369989419996,53217.2156016 2026-04-04,11:02:40.000,94,11150474,6605,0,1775300559,13131.197146889994,24342.198742470006,53217.27149856001 2026-04-04,11:02:41.000,94,11150572,6324,0,1775300560,13131.096102239993,27569.671109489995,53217.208614480005 2026-04-04,11:02:42.000,94,11150540,5525,0,1775300561,13131.055684379993,28953.05582286,53217.32040840001 2026-04-04,11:02:43.000,94,11150653,7125,0,1775300562,13131.042211759988,24342.163496819994,53217.425215200004 2026-04-04,11:02:44.000,94,11150524,5645,0,1775300563,13131.069156999998,28030.796997569996,53217.55098336 2026-04-04,11:02:46.000,94,11150568,5645,0,1775300565,13130.968112349998,28491.655018710007,53217.6697644 2026-04-04,11:02:47.000,94,11150533,5965,0,1775300566,13130.833386149992,29874.729570359996,53217.74662272 2026-04-04,11:02:48.000,94,11150586,6445,0,1775300567,13130.840122460002,31718.979353999996,53217.928287840004 2026-04-04,11:02:49.000,94,11150595,7045,0,1775300568,13131.176937959994,29413.723517489998,53217.92130072001 2026-04-04,11:02:50.000,94,11150570,6445,0,1775300569,13131.48680821999,29874.764816010007,53217.9143136 2026-04-04,11:02:51.000,94,11150591,5884,0,1775300570,13131.884250509996,30335.728574099994,53218.10296584 2026-04-04,11:02:52.000,94,11150562,5485,0,1775300571,13132.315374349993,28491.443544809998,53218.07501736 2026-04-04,11:02:53.000,94,11150583,6124,0,1775300572,13132.60503567999,34024.6792857,53218.24969536 2026-04-04,11:02:54.000,94,11150538,5845,0,1775300573,13132.90816962999,28031.445517529995,53218.41738624 2026-04-04,11:02:55.000,94,11150589,6045,0,1775300574,13133.197830960002,29415.746617800003,53218.48725744 2026-04-04,11:02:57.000,94,11150532,5565,0,1775300576,13133.979242919995,30338.809043910005,53218.78071648001 2026-04-04,11:02:58.000,94,11150656,5565,0,1775300577,13134.349739969992,26188.887525090002,53218.89949752 2026-04-04,11:02:59.000,94,11150553,6925,0,1775300578,13134.740445949988,26650.119150119994,53218.983342960004 2026-04-04,11:03:00.000,94,11150549,5805,0,1775300579,13135.077261449995,29416.937920769997,53219.22789216 2026-04-04,11:03:01.000,94,11150596,5445,0,1775300580,13135.366922779991,24344.82101883,53219.29077624001 2026-04-04,11:03:02.000,94,11150543,6205,0,1775300581,13135.703738279997,29878.486756650003,53219.46545424 2026-04-04,11:03:03.000,94,11150531,6925,0,1775300582,13136.074235329994,27112.386997260008,53219.49340272 2026-04-04,11:03:04.000,94,11150578,5925,0,1775300583,13136.646821679991,26651.895530880007,53219.59820952001 2026-04-04,11:03:05.000,94,11150568,5684,0,1775300584,13137.131835999993,28035.837125520004,53219.69602920001 2026-04-04,11:03:06.000,94,11150522,5085,0,1775300585,13137.38107946999,26652.875359950005,53219.91262992001 2026-04-04,11:03:08.000,94,11150514,5845,0,1775300587,13137.798730689996,36797.82112596001,53219.975514 2026-04-04,11:03:09.000,94,11150520,5684,0,1775300588,13137.872830100001,37258.7496384,53220.08032080001 2026-04-04,11:03:10.000,94,11150396,5725,0,1775300589,13137.940193199996,29880.77067477,53220.22006320001 2026-04-04,11:03:11.000,94,11150621,6885,0,1775300590,13138.068183089992,26652.882409080004,53220.26897304001 2026-04-04,11:03:12.000,94,11150596,6245,0,1775300591,13138.095128330002,28036.35171201,53220.33185712 2026-04-04,11:03:13.000,94,11150561,6885,0,1775300592,13138.081655709997,32186.245034310006,53220.37377984 2026-04-04,11:03:14.000,94,11150604,5645,0,1775300593,13138.122073569997,28497.075799679995,53220.40172832 2026-04-04,11:03:15.000,94,11150607,5925,0,1775300594,13138.081655709997,24807.800828100007,53220.47159952 2026-04-04,11:03:16.000,94,11150602,5405,0,1775300595,13137.919984269996,28957.468578240005,53220.53448360001 2026-04-04,11:03:17.000,94,11150609,6124,0,1775300596,13137.798730689996,31262.872446480003,53220.45063816 2026-04-04,11:03:19.000,94,11150500,5565,0,1775300598,13138.095128330002,25268.757537059995,53220.492560880004 2026-04-04,11:03:20.000,94,11150575,5845,0,1775300599,13138.324162869998,34491.2612004,53220.47858664 2026-04-04,11:03:21.000,94,11150492,5485,0,1775300600,13138.337635489988,31263.485720790006,53220.52050936 2026-04-04,11:03:22.000,94,11150372,5405,0,1775300601,13138.310690249993,26191.375867979994,53220.513522240006 2026-04-04,11:03:23.000,94,11150307,5925,0,1775300602,13138.344371799998,29419.242986280005,53220.53448360001 2026-04-04,11:03:24.000,94,11150486,6124,0,1775300603,13138.418471209989,31263.831128160004,53220.48557376001 2026-04-04,11:03:25.000,94,11150555,5965,0,1775300604,13138.76202301999,29880.679036079993,53220.46461240001 2026-04-04,11:03:26.000,94,11150491,5965,0,1775300605,13139.193146860001,28036.35876114,53220.499548 2026-04-04,11:03:27.000,94,11150472,6245,0,1775300606,13139.651215939994,28036.492694610002,53220.52050936 2026-04-04,11:03:28.000,94,11150421,6885,0,1775300607,13140.02171298999,31725.457504470003,53220.45762528001 2026-04-04,11:03:30.000,94,11150561,6005,0,1775300609,13141.12646783,27575.824999980003,53220.58339344001 2026-04-04,11:03:31.000,94,11150593,5725,0,1775300610,13141.672108940002,27114.811897980006,53220.62531616001 2026-04-04,11:03:32.000,94,11150608,6485,0,1775300611,13142.083023849998,25270.498672169997,53220.60435480001 2026-04-04,11:03:33.000,94,11150510,5605,0,1775300612,13142.32553101,27576.219751259996,53220.75807144 2026-04-04,11:03:34.000,94,11150518,6245,0,1775300613,13142.41983934999,28037.599408020003,53220.86986536001 2026-04-04,11:03:35.000,94,11150583,6124,0,1775300614,13142.56803817,31265.31144546,53221.023582 2026-04-04,11:03:36.000,94,11150421,6965,0,1775300615,13142.56130185999,30342.834097140003,53221.12140168 2026-04-04,11:03:37.000,94,11150365,6805,0,1775300616,13142.5882471,33109.03959348,53221.20524712001 2026-04-04,11:03:38.000,94,11150436,6324,0,1775300617,13142.615192339996,29880.636741299997,53221.38691224 2026-04-04,11:03:39.000,94,11150435,6845,0,1775300618,13142.662346509991,27113.536005450005,53221.498706160004 2026-04-04,11:03:41.000,94,11150408,5684,0,1775300620,13143.288823339994,29880.693134340007,53221.7921652 2026-04-04,11:03:42.000,94,11150432,6245,0,1775300621,13143.65932038999,28497.576287910008,53221.785178080005 2026-04-04,11:03:43.000,94,11150592,6324,0,1775300622,13144.029817440001,26192.179468799994,53222.022740160006 2026-04-04,11:03:44.000,94,11150524,6565,0,1775300623,13144.198225189997,25269.962938290002,53222.18344392001 2026-04-04,11:03:45.000,94,11150519,6925,0,1775300624,13144.440732349998,32647.906656270003,53222.302224959996 2026-04-04,11:03:46.000,94,11150493,6525,0,1775300625,13144.61587640999,31264.923743310006,53222.407031760005 2026-04-04,11:03:47.000,94,11150503,5925,0,1775300626,13144.541776999999,30343.073767559996,53222.5607484 2026-04-04,11:03:48.000,94,11150458,5485,0,1775300627,13144.359896629998,29420.709205320003,53222.70747792 2026-04-04,11:03:49.000,94,11150554,6485,0,1775300628,13144.151071020002,31726.021434869996,53222.79831048 2026-04-04,11:03:50.000,94,11150538,6365,0,1775300629,13143.996135889996,33109.09598652,53222.93106576001 2026-04-04,11:03:52.000,94,11150568,5725,0,1775300631,13143.773837659995,25730.694075089996,53223.21055056 2026-04-04,11:03:53.000,94,11150507,5845,0,1775300632,13143.713210869995,29419.510853219996,53223.31535736001 2026-04-04,11:03:54.000,94,11150492,5405,0,1775300633,13143.72668349,24808.118038950008,53223.40618992001 2026-04-04,11:03:55.000,94,11150483,6725,0,1775300634,13143.62563884,22502.277124650005,53223.50400960001 2026-04-04,11:03:56.000,94,11150586,5205,0,1775300635,13143.612166219995,26190.83308497,53223.629777760005 2026-04-04,11:03:57.000,94,11150632,6365,0,1775300636,13143.76036503999,26651.860285229995,53223.65073912001 2026-04-04,11:03:58.000,94,11150492,5884,0,1775300637,13144.023081129992,29880.101007420002,53223.72061032001 2026-04-04,11:03:59.000,94,11150471,6885,0,1775300638,13144.171279950002,28958.427259920005,53223.748558800005 2026-04-04,11:04:00.000,94,11150603,6965,0,1775300639,13144.191488880002,26192.017338809994,53223.88131408 2026-04-04,11:04:01.000,94,11150558,6365,0,1775300640,13143.922036479991,22964.248908330002,53223.90926256001 2026-04-04,11:04:03.000,94,11150530,6525,0,1775300642,13143.335977509989,30340.95197943,53224.00708224001 2026-04-04,11:04:04.000,94,11150560,5605,0,1775300643,13143.282087029998,24346.160353529995,53224.00708224001 2026-04-04,11:04:05.000,94,11150541,5725,0,1775300644,13143.450494779994,32184.799962660007,53223.95118528 2026-04-04,11:04:06.000,94,11150503,6005,0,1775300645,13143.6660567,28956.820058280005,53224.07695344001 2026-04-04,11:04:07.000,94,11150487,6605,0,1775300646,13143.82099182999,32645.742573359996,53224.16079888 2026-04-04,11:04:08.000,94,11150541,7005,0,1775300647,13144.036553749997,33568.071889950006,53224.23067008 2026-04-04,11:04:09.000,94,11150545,6045,0,1775300648,13144.306006149993,24807.102964229998,53224.32848976 2026-04-04,11:04:10.000,94,11150470,6405,0,1775300649,13144.433996039988,32646.17961942,53224.32150264001 2026-04-04,11:04:11.000,94,11150490,5445,0,1775300650,13144.595667479989,31724.139317160007,53224.370412480006 2026-04-04,11:04:12.000,94,11150519,6124,0,1775300651,13144.649557959994,25268.842126620002,53224.52412912 2026-04-04,11:04:14.000,94,11150561,7285,0,1775300653,13144.433996039988,29880.206744370007,53224.468232160005 2026-04-04,11:04:15.000,94,11150492,5805,0,1775300654,13144.359896629998,34952.626758900005,53224.5520776 2026-04-04,11:04:16.000,94,11150492,5565,0,1775300655,13144.130862090002,31725.076851449994,53224.57303896 2026-04-04,11:04:17.000,94,11150470,6485,0,1775300656,13144.124125779992,27114.346655400004,53224.59400032 2026-04-04,11:04:18.000,94,11150515,6965,0,1775300657,13144.070235300002,29420.1170784,53224.58002608001 2026-04-04,11:04:19.000,94,11150643,6885,0,1775300658,13144.211697810002,30342.601475849995,53224.59400032 2026-04-04,11:04:20.000,94,11150522,6405,0,1775300659,13144.427259729993,29420.356748820006,53224.69880712001 2026-04-04,11:04:21.000,94,11150556,5565,0,1775300660,13144.595667479989,35414.9087043,53224.74072984 2026-04-04,11:04:22.000,94,11150589,6765,0,1775300661,13144.791020469995,30342.594426719996,53224.754704080005 2026-04-04,11:04:23.000,94,11150534,6485,0,1775300662,13144.9459556,28498.048579619994,53224.76867832 2026-04-04,11:04:25.000,94,11150566,6525,0,1775300664,13144.99984607999,32646.926827200004,53224.98527904 2026-04-04,11:04:26.000,94,11150515,6685,0,1775300665,13145.04700025,30340.909684650003,53225.03418888001 2026-04-04,11:04:27.000,94,11150541,6925,0,1775300666,13145.033527629996,28496.166461910005,53225.13200856001 2026-04-04,11:04:28.000,94,11150540,6324,0,1775300667,13145.02005500999,29418.19266591,53225.16694416 2026-04-04,11:04:29.000,94,11150558,6525,0,1775300668,13144.95942821999,31262.491793459994,53225.19489264 2026-04-04,11:04:30.000,94,11150518,6645,0,1775300669,13145.00658239,24807.145259009994,53225.22982824001 2026-04-04,11:04:31.000,94,11150560,5645,0,1775300670,13145.08741811,27112.767650280002,53225.187905520004 2026-04-04,11:04:32.000,94,11150621,5965,0,1775300671,13145.141308589991,30340.359852509995,53225.24380248 2026-04-04,11:04:33.000,94,11150543,6885,0,1775300672,13145.188462760001,31262.470646069996,53225.25078960001 2026-04-04,11:04:34.000,94,11150530,5605,0,1775300673,13145.228880620001,34028.908763700005,53225.1459828 2026-04-04,11:04:36.000,94,11150574,5645,0,1775300675,13145.215407999996,31723.208832000004,53225.11104720001 2026-04-04,11:04:37.000,94,11150538,6324,0,1775300676,13145.390552060002,31723.286372429997,53225.10406008 2026-04-04,11:04:38.000,94,11150549,5884,0,1775300677,13145.619586599998,31262.132287829998,53225.02720176 2026-04-04,11:04:39.000,94,11150491,6845,0,1775300678,13146.010292579995,22962.169414980002,53225.08309872001 2026-04-04,11:04:40.000,94,11150572,5525,0,1775300679,13146.320162839991,28034.363857350007,53225.138995680005 2026-04-04,11:04:41.000,94,11150507,6805,0,1775300680,13146.596351549997,27573.343706219996,53225.11104720001 2026-04-04,11:04:42.000,94,11150613,6725,0,1775300681,13146.818649779998,27112.253063790005,53225.138995680005 2026-04-04,11:04:43.000,94,11150577,7125,0,1775300682,13147.061156939999,27112.30945683,53225.187905520004 2026-04-04,11:04:44.000,94,11150546,5684,0,1775300683,13147.350818269995,29879.057736179995,53225.208866880006 2026-04-04,11:04:45.000,94,11150593,5765,0,1775300684,13147.559643879991,33567.83221953,53225.306686560005 2026-04-04,11:04:47.000,94,11150589,6845,0,1775300686,13147.768469490002,31262.08999305,53225.55822288 2026-04-04,11:04:48.000,94,11150630,6245,0,1775300687,13148.044658199993,25728.663925650006,53225.65604256 2026-04-04,11:04:49.000,94,11150567,6885,0,1775300688,13148.192857019989,25267.73541321,53225.760849360006 2026-04-04,11:04:50.000,94,11150569,5684,0,1775300689,13148.246747499994,23423.591366520006,53225.82373344 2026-04-04,11:04:51.000,94,11150531,6885,0,1775300690,13148.172648089989,27573.745506630003,53225.88661752 2026-04-04,11:04:52.000,94,11150621,5884,0,1775300691,13148.098548679998,28034.836149060007,53226.026359920004 2026-04-04,11:04:53.000,94,11150599,6725,0,1775300692,13148.132230229989,30801.316561469997,53226.15212808 2026-04-04,11:04:54.000,94,11150458,5405,0,1775300693,13148.240011189999,34951.11824508,53226.2988576 2026-04-04,11:04:55.000,94,11150553,6045,0,1775300694,13148.347792149994,30340.049690789994,53226.34776744 2026-04-04,11:04:56.000,94,11150581,6685,0,1775300695,13148.529672519995,27112.344702479997,53226.60629088 2026-04-04,11:04:58.000,94,11150578,5325,0,1775300697,13148.610508239995,30801.45049494,53226.66218784 2026-04-04,11:04:59.000,94,11150551,5725,0,1775300698,13148.630717169995,27573.78075228,53226.84385296 2026-04-04,11:05:00.000,94,11150550,5845,0,1775300699,13148.67787133999,27573.837145319994,53226.97660824001 2026-04-04,11:05:01.000,94,11150512,6324,0,1775300700,13148.731761819996,29879.367897899996,53227.102376400006 2026-04-04,11:05:02.000,94,11150540,6084,0,1775300701,13148.799124919991,28495.870398450003,53227.249105920004 2026-04-04,11:05:03.000,94,11150509,5925,0,1775300702,13148.866488020001,29879.283308340004,53227.28404152 2026-04-04,11:05:04.000,94,11150631,6565,0,1775300703,13148.940587429992,30340.345754249996,53227.43077104001 2026-04-04,11:05:05.000,94,11150610,6445,0,1775300704,13148.927114810002,27112.725355500006,53227.54256496 2026-04-04,11:05:06.000,94,11150518,6365,0,1775300705,13148.805861230001,29418.136272870004,53227.61942328 2026-04-04,11:05:07.000,94,11150554,6485,0,1775300706,13148.34105584,31262.42835129,53227.71025584 2026-04-04,11:05:09.000,94,11150516,5445,0,1775300708,13147.269982549995,28956.502847430005,53227.78711416 2026-04-04,11:05:10.000,94,11150466,5605,0,1775300709,13146.717605129998,28956.73546872,53227.71724296001 2026-04-04,11:05:11.000,94,11150549,6885,0,1775300710,13146.2258545,29879.17052226,53227.71025584 2026-04-04,11:05:12.000,94,11150555,6885,0,1775300711,13145.787994349994,28034.948935139997,53227.7312172 2026-04-04,11:05:13.000,94,11150383,5805,0,1775300712,13145.302980029992,26651.66995872,53227.68230736 2026-04-04,11:05:14.000,94,11150414,5565,0,1775300713,13144.81796570999,28495.877447580002,53227.59846192001 2026-04-04,11:05:15.000,94,11150550,5645,0,1775300714,13144.319478769998,28495.524991080005,53227.50762936001 2026-04-04,11:05:16.000,94,11150506,5485,0,1775300715,13143.90856386,30800.675090639998,53227.367886960004 2026-04-04,11:05:17.000,94,11150519,6885,0,1775300716,13143.65932038999,30339.415269089994,53227.33295136 2026-04-04,11:05:18.000,94,11150605,6885,0,1775300717,13143.531330499995,32183.791937069996,53227.21417032001 2026-04-04,11:05:20.000,94,11150536,6445,0,1775300719,13143.275350719989,30338.942977380008,53226.962634 2026-04-04,11:05:21.000,94,11150482,5605,0,1775300720,13143.005898319992,29877.654959310006,53226.85782720001 2026-04-04,11:05:22.000,94,11150549,6165,0,1775300721,13142.594983409996,28494.227951160006,53226.815904480005 2026-04-04,11:05:23.000,94,11150508,5525,0,1775300722,13142.312058389994,29416.155467339995,53226.66917496001 2026-04-04,11:05:24.000,94,11150601,6245,0,1775300723,13141.847252999993,32643.543244800007,53226.62026512001 2026-04-04,11:05:25.000,94,11150526,5565,0,1775300724,13141.476755949996,34948.98235869,53226.51545832 2026-04-04,11:05:26.000,94,11150583,6084,0,1775300725,13141.07931365999,29877.154471079994,53226.3687288 2026-04-04,11:05:27.000,94,11150489,7085,0,1775300726,13140.830070189993,31260.426398370008,53226.33379320001 2026-04-04,11:05:28.000,94,11150537,5925,0,1775300727,13140.601035649997,27110.208816090002,53226.16610232001 2026-04-04,11:05:29.000,94,11150494,5445,0,1775300728,13140.345055869991,29876.174642009995,53225.97046296001 2026-04-04,11:05:31.000,94,11150653,7045,0,1775300730,13139.913932029995,26186.448526110005,53225.82373344 2026-04-04,11:05:32.000,94,11150584,5525,0,1775300731,13139.516489739988,23880.78384006,53225.69796528 2026-04-04,11:05:33.000,94,11150539,6845,0,1775300732,13139.233564720002,26647.130319000004,53225.60713272 2026-04-04,11:05:34.000,94,11150581,7205,0,1775300733,13138.815913499995,28491.027646140006,53225.4604032 2026-04-04,11:05:35.000,94,11150532,6525,0,1775300734,13138.546461099999,31257.042815969995,53225.376557760006 2026-04-04,11:05:36.000,94,11150557,7085,0,1775300735,13138.364580729998,30334.452681569994,53225.33463504 2026-04-04,11:05:37.000,94,11150587,6845,0,1775300736,13138.054710470002,29411.982382379996,53225.16694416 2026-04-04,11:05:38.000,94,11150470,5765,0,1775300737,13137.785258069991,28028.957174640003,53225.09707296 2026-04-04,11:05:39.000,94,11150531,6205,0,1775300738,13137.54275090999,29873.39023566,53224.901433600004 2026-04-04,11:05:40.000,94,11150524,6365,0,1775300739,13137.131835999993,27568.042760459997,53224.74072984 2026-04-04,11:05:42.000,94,11150547,5805,0,1775300741,13136.080971639989,26645.664099960006,53224.370412480006 2026-04-04,11:05:43.000,94,11150522,6445,0,1775300742,13135.683529349997,31256.17577298,53224.202721600006 2026-04-04,11:05:44.000,94,11150504,5565,0,1775300743,13135.346713849991,32177.800176570003,53224.04900496 2026-04-04,11:05:45.000,94,11150553,6525,0,1775300744,13135.158097169995,28027.87865775,53223.916249680005 2026-04-04,11:05:46.000,94,11150524,5445,0,1775300745,13134.976216799994,30332.979413399997,53223.83240424 2026-04-04,11:05:47.000,94,11150531,6605,0,1775300746,13134.828017979999,27566.202937530004,53223.56689368 2026-04-04,11:05:48.000,94,11150477,5925,0,1775300747,13134.659610229988,36787.381364429995,53223.51798384 2026-04-04,11:05:49.000,94,11150502,5325,0,1775300748,13134.578774510002,29871.32484057,53223.37824144 2026-04-04,11:05:50.000,94,11150547,5884,0,1775300749,13134.390157829992,30793.738746720002,53223.23849904001 2026-04-04,11:05:51.000,94,11150582,6405,0,1775300750,13134.282376869996,26644.508042639995,53223.05683392 2026-04-04,11:05:53.000,94,11150599,6885,0,1775300752,13133.78388992999,31255.343975640004,53222.82625896 2026-04-04,11:05:54.000,94,11150526,5684,0,1775300753,13133.568328009998,28488.743728019996,53222.68651656001 2026-04-04,11:05:55.000,94,11150540,5525,0,1775300754,13133.332557159993,31254.801192629995,53222.51882568001 2026-04-04,11:05:56.000,94,11150552,6525,0,1775300755,13133.042895829996,28948.925032679996,53222.32318632 2026-04-04,11:05:57.000,94,11150601,6885,0,1775300756,13132.59156306,28948.41044619,53222.246328 2026-04-04,11:05:58.000,94,11150605,5725,0,1775300757,13132.012240399992,30331.146639600003,53222.05767576 2026-04-04,11:05:59.000,94,11150527,6925,0,1775300758,13131.32513677999,31714.157749079997,53221.903959120005 2026-04-04,11:06:00.000,94,11150566,5405,0,1775300759,13130.880540320002,28486.692431190007,53221.74325536 2026-04-04,11:06:01.000,94,11150490,5684,0,1775300760,13130.550461129991,27564.757865880005,53221.51268040001 2026-04-04,11:06:02.000,94,11150586,5445,0,1775300761,13130.1934367,31714.263486030002,53221.31704104 2026-04-04,11:06:26.000,94,11150569,6284,0,1775300785,13115.919195809991,26172.392560890003,53215.30113072 2026-04-04,11:06:27.000,94,11150545,6005,0,1775300786,13115.407236249994,31704.486342720003,53215.0146588 2026-04-04,11:06:28.000,94,11150515,6005,0,1775300787,13114.848122520001,30321.792444089995,53214.68626416001 2026-04-04,11:06:29.000,94,11150609,6965,0,1775300788,13114.329426649994,25711.92929103,53214.32293392 2026-04-04,11:06:30.000,94,11150572,5245,0,1775300789,13114.073446869988,27556.115632500005,53214.06441048001 2026-04-04,11:06:31.000,94,11150585,5925,0,1775300790,13113.723158749992,30783.087511289996,53213.736015840004 2026-04-04,11:06:32.000,94,11150546,6485,0,1775300791,13113.42676111,28938.64740114,53213.421595440006 2026-04-04,11:06:33.000,94,11150513,6124,0,1775300792,13113.25835335999,25711.231427160004,53212.9534584 2026-04-04,11:06:34.000,94,11150533,6084,0,1775300793,13113.25835335999,26633.1025503,53213.016342480005 2026-04-04,11:06:35.000,94,11150660,6565,0,1775300794,13113.211199189995,27093.671557110007,53213.12114928 2026-04-04,11:06:37.000,94,11150575,6525,0,1775300796,13112.571249740002,27553.577945700003,53212.20583656 2026-04-04,11:06:38.000,94,11150592,5445,0,1775300797,13112.348951510001,33546.29712738001,53211.98224872001 2026-04-04,11:06:39.000,94,11150612,6365,0,1775300798,13112.24790686,29397.320191980005,53211.69577680001 2026-04-04,11:06:40.000,94,11150565,6205,0,1775300799,13112.11991696999,27553.634338739997,53211.45122760001 2026-04-04,11:06:41.000,94,11150591,5884,0,1775300800,13112.0053997,28014.60514596,53211.185717039996 2026-04-04,11:06:42.000,94,11150626,6605,0,1775300801,13111.89761873999,30319.275904680006,53211.018026159996 2026-04-04,11:06:43.000,94,11150633,6725,0,1775300802,13111.816783019989,28013.829741659996,53210.77347696 2026-04-04,11:06:44.000,94,11150521,6165,0,1775300803,13111.816783019989,28935.249720480002,53210.60578608 2026-04-04,11:06:45.000,94,11150617,6925,0,1775300804,13111.85720087999,28934.756281380003,53210.39617248001 2026-04-04,11:06:46.000,94,11150613,6084,0,1775300805,13111.90435505,31239.673759650002,53210.235468720006 2026-04-04,11:06:48.000,94,11150552,6324,0,1775300807,13111.991927079995,29396.051348580004,53209.84419000001 2026-04-04,11:06:49.000,94,11150557,6645,0,1775300808,13111.93803659999,30778.787541989994,53209.62758928 2026-04-04,11:06:50.000,94,11150638,5365,0,1775300809,13111.89761873999,32161.439145840006,53209.48784688001 2026-04-04,11:06:51.000,94,11150610,6165,0,1775300810,13111.783101469999,26629.768311809996,53209.38304008 2026-04-04,11:06:52.000,94,11150492,5605,0,1775300811,13111.742683609998,30317.767390859997,53209.16643936 2026-04-04,11:06:53.000,94,11150583,6124,0,1775300812,13111.796574089989,29856.951664499997,53209.09656816 2026-04-04,11:06:54.000,94,11150551,5845,0,1775300813,13111.823519329999,27552.224512739995,53208.97778712 2026-04-04,11:06:55.000,94,11150528,6205,0,1775300814,13111.95824552999,27552.584018370006,53208.942851520005 2026-04-04,11:06:56.000,94,11150422,6124,0,1775300815,13111.709002059994,32624.637478139994,53208.86599320001 2026-04-04,11:06:57.000,94,11150396,6245,0,1775300816,13110.90738117,28015.944480660008,53208.775160640005 2026-04-04,11:06:59.000,94,11150396,6485,0,1775300818,13110.213541240002,30322.137851460007,53208.74721216001 2026-04-04,11:07:00.000,94,11150422,6165,0,1775300819,13110.280904339998,32627.154017549998,53208.64240536 2026-04-04,11:07:01.000,94,11150505,6645,0,1775300820,13110.402157919998,30321.975721470008,53208.76817352001 2026-04-04,11:07:02.000,94,11150506,6485,0,1775300821,13110.435839469988,24790.10046267,53208.7611864 2026-04-04,11:07:03.000,94,11150535,6565,0,1775300822,13110.631192459994,33088.92842559,53208.67035384001 2026-04-04,11:07:04.000,94,11150483,6805,0,1775300823,13110.873699619995,31245.397653210006,53208.71926368001 2026-04-04,11:07:05.000,94,11150492,6124,0,1775300824,13110.914117479995,33089.6826825,53208.726250800006 2026-04-04,11:07:06.000,94,11150536,5325,0,1775300825,13110.84675438,28018.531511370005,53208.705289440004 2026-04-04,11:07:07.000,94,11150448,5684,0,1775300826,13110.631192459994,31245.60912711,53208.74721216001 2026-04-04,11:07:08.000,94,11150591,6565,0,1775300827,13110.543620429999,31245.277818000002,53208.67734096001 2026-04-04,11:07:10.000,94,11150597,6765,0,1775300829,13110.523411499998,31244.636347170002,53208.705289440004 2026-04-04,11:07:11.000,94,11150500,6284,0,1775300830,13110.563829359999,34471.36855554,53208.726250800006 2026-04-04,11:07:12.000,94,11150499,6845,0,1775300831,13110.604247219999,29399.879026170005,53208.64240536 2026-04-04,11:07:13.000,94,11150499,7085,0,1775300832,13110.456048399989,30782.587023059998,53208.71227656 2026-04-04,11:07:14.000,94,11150475,6725,0,1775300833,13110.375212679988,34008.98087319,53208.63541824 2026-04-04,11:07:15.000,94,11150554,6124,0,1775300834,13110.253959100002,31704.288967080007,53208.57253416 2026-04-04,11:07:16.000,94,11150531,6405,0,1775300835,13110.193332310002,28016.416772369994,53208.59349552 2026-04-04,11:07:17.000,94,11150510,5725,0,1775300836,13110.193332310002,29399.857878780007,53208.50266296001 2026-04-04,11:07:18.000,94,11150522,6165,0,1775300837,13110.119232899997,28478.2828191,53208.42580464 2026-04-04,11:07:19.000,94,11150465,6565,0,1775300838,13110.031660870001,31706.058298710006,53208.46772736 2026-04-04,11:07:21.000,94,11150526,6605,0,1775300840,13109.91040729,27097.026942990007,53208.32798496 2026-04-04,11:07:22.000,94,11150438,5805,0,1775300841,13110.099023969997,26636.161872719997,53208.223178160006 2026-04-04,11:07:23.000,94,11150491,6165,0,1775300842,13110.496466259989,28941.445905750006,53208.40484328 2026-04-04,11:07:24.000,94,11150509,7005,0,1775300843,13110.94106271999,33090.80349417,53208.35593344 2026-04-04,11:07:25.000,94,11150568,6205,0,1775300844,13111.405868109992,33090.91628025001,53208.45375312 2026-04-04,11:07:26.000,94,11150544,6205,0,1775300845,13111.843728259999,34474.66049925001,53208.43279176001 2026-04-04,11:07:27.000,94,11150624,6365,0,1775300846,13112.03908124999,29865.276687029997,53208.3768948 2026-04-04,11:07:28.000,94,11150334,6525,0,1775300847,13112.113180659995,31248.82353039,53208.36292056001 2026-04-04,11:07:29.000,94,11150507,6885,0,1775300848,13111.863937189999,29865.741929609998,53208.41183040001 2026-04-04,11:07:30.000,94,11150358,5485,0,1775300849,13111.722474679998,29404.468009799995,53208.446766 2026-04-04,11:07:32.000,94,11150311,6324,0,1775300851,13112.173807449995,28482.61803405,53208.55157280001 2026-04-04,11:07:33.000,94,11150406,6245,0,1775300852,13112.726184869993,28021.428703800004,53208.59349552 2026-04-04,11:07:34.000,94,11150584,5605,0,1775300853,13113.251617049995,29404.446862409997,53208.621444 2026-04-04,11:07:35.000,94,11150547,6045,0,1775300854,13113.608641480001,31248.379435199997,53208.71926368001 2026-04-04,11:07:36.000,94,11150521,6725,0,1775300855,13113.817467089997,28942.933272180002,53208.83804472001 2026-04-04,11:07:37.000,94,11150507,5884,0,1775300856,13113.911775430002,32169.933347490005,53208.93586440001 2026-04-04,11:07:38.000,94,11150536,5605,0,1775300857,13113.999347459998,28481.285748480004,53208.991761360005 2026-04-04,11:07:39.000,94,11150506,5405,0,1775300858,13114.073446869988,29864.44488969,53209.08259392001 2026-04-04,11:07:40.000,94,11150516,5645,0,1775300859,13114.201436759999,25254.003707969998,53209.10355528001 2026-04-04,11:07:41.000,94,11150573,6165,0,1775300860,13114.35637188999,25253.785184940003,53209.22233632001 2026-04-04,11:07:43.000,94,11150555,7125,0,1775300862,13114.989585030002,24792.102415589994,53209.29220752 2026-04-04,11:07:44.000,94,11150575,5925,0,1775300863,13115.420708869999,32168.36844063,53209.4598984 2026-04-04,11:07:45.000,94,11150535,6084,0,1775300864,13115.79794222999,28941.34721793,53209.62060216 2026-04-04,11:07:46.000,94,11150507,6565,0,1775300865,13116.370528580002,28019.53953696,53209.74637032 2026-04-04,11:07:47.000,94,11150648,6685,0,1775300866,13116.82186135,27558.73085973,53209.830215760005 2026-04-04,11:07:48.000,94,11150561,7005,0,1775300867,13117.293403049996,28941.904099199994,53210.046816480004 2026-04-04,11:07:49.000,94,11150606,5445,0,1775300868,13117.502228659992,29403.262608570003,53210.193546 2026-04-04,11:07:50.000,94,11150592,6685,0,1775300869,13117.461810799992,25254.215181870008,53210.382198240004 2026-04-04,11:07:51.000,94,11150645,5884,0,1775300870,13117.468547110002,25254.327967949997,53210.549889120004 2026-04-04,11:07:52.000,94,11150620,5605,0,1775300871,13117.623482239993,31247.85779958,53210.68264440001 2026-04-04,11:07:54.000,94,11150594,6725,0,1775300873,13117.872725709989,26176.791218009996,53210.99706480001 2026-04-04,11:07:55.000,94,11150561,6084,0,1775300874,13117.865989399994,31709.63925675,53211.22763976 2026-04-04,11:07:56.000,94,11150598,5525,0,1775300875,13117.906407259994,28021.675423349996,53211.38135640001 2026-04-04,11:07:57.000,94,11150469,5925,0,1775300876,13118.0007156,29866.094386109995,53211.52808592001 2026-04-04,11:07:58.000,94,11150527,5925,0,1775300877,13117.960297739999,29405.010792810004,53211.73769952001 2026-04-04,11:07:59.000,94,11150550,5765,0,1775300878,13117.919879879999,28482.78016404,53211.78660936001 2026-04-04,11:08:00.000,94,11150591,5765,0,1775300879,13117.832307849989,34476.30294654,53211.891416160004 2026-04-04,11:08:01.000,94,11150558,6205,0,1775300880,13117.414656629997,25255.72369569,53211.93333888001 2026-04-04,11:08:02.000,94,11150496,6645,0,1775300881,13117.071104819996,26638.974475590003,53212.06609416 2026-04-04,11:08:03.000,94,11150470,5765,0,1775300882,13116.707344079994,31249.190085149996,53212.080068400006 2026-04-04,11:08:05.000,94,11150550,5725,0,1775300884,13116.168439280002,33553.515436500005,53212.1848752 2026-04-04,11:08:06.000,94,11150580,5605,0,1775300885,13115.912459499996,31709.054178959996,53212.21981080001 2026-04-04,11:08:07.000,94,11150545,6005,0,1775300886,13115.851832709996,26176.960397129995,53212.13596536 2026-04-04,11:08:08.000,94,11150522,5405,0,1775300887,13115.939404739991,28482.61098492,53212.177888080005 2026-04-04,11:08:09.000,94,11150545,6084,0,1775300888,13116.020240459991,29405.20816845,53212.14993960001 2026-04-04,11:08:10.000,94,11150480,5445,0,1775300889,13116.094339869996,31249.77516294,53212.12199112001 2026-04-04,11:08:11.000,94,11150597,6045,0,1775300890,13116.262747619992,30789.241401780004,53212.10801688 2026-04-04,11:08:12.000,94,11150588,6805,0,1775300891,13116.154966659997,28945.611941580006,53212.10102976001 2026-04-04,11:08:13.000,94,11150594,5684,0,1775300892,13115.912459499996,28484.824411740003,53212.15692672 2026-04-04,11:08:14.000,94,11150495,6885,0,1775300893,13115.750788059995,28023.670327140004,53212.07308128001 2026-04-04,11:08:16.000,94,11150530,5765,0,1775300895,13115.252301119988,24795.739766669998,53212.13596536 2026-04-04,11:08:17.000,94,11150559,5845,0,1775300896,13114.908749310001,26639.707585109994,53212.06609416 2026-04-04,11:08:18.000,94,11150566,5525,0,1775300897,13114.491098089995,23412.30570939,53211.98224872001 2026-04-04,11:08:19.000,94,11150537,6965,0,1775300898,13113.985874839993,29406.34307838,53211.940326 2026-04-04,11:08:20.000,94,11150504,5765,0,1775300899,13113.473915279996,28946.211117629995,53211.912377520006 2026-04-04,11:08:21.000,94,11150560,6124,0,1775300900,13113.40655218,29869.485017640007,53211.83551920001 2026-04-04,11:08:22.000,94,11150626,6605,0,1775300901,13113.54801469,30330.885821789998,53211.842506320005 2026-04-04,11:08:23.000,94,11150549,5725,0,1775300902,13113.736631369997,32175.142654559997,53211.82154496 2026-04-04,11:08:24.000,94,11150565,6045,0,1775300903,13113.689477200001,29408.535357810004,53211.87744192 2026-04-04,11:08:25.000,94,11150375,6525,0,1775300904,13113.595168859996,34479.98964153,53211.82853208 2026-04-04,11:08:27.000,94,11150585,6525,0,1775300906,13113.581696239991,30331.49204697,53211.83551920001 2026-04-04,11:08:28.000,94,11150568,6324,0,1775300907,13113.534542069996,30793.054981110006,53211.793596480005 2026-04-04,11:08:29.000,94,11150628,6245,0,1775300908,13113.16404502,30332.218107360008,53211.64686696001 2026-04-04,11:08:30.000,94,11150489,6965,0,1775300909,13112.692503320002,23416.246173060004,53211.65385408 2026-04-04,11:08:31.000,94,11150569,6605,0,1775300910,13112.348951510001,35865.18598131,53211.52808592001 2026-04-04,11:08:32.000,94,11150505,5805,0,1775300911,13112.03908124999,28487.848488510004,53211.416292 2026-04-04,11:08:33.000,94,11150542,5925,0,1775300912,13112.03908124999,28487.74275156,53211.22763976 2026-04-04,11:08:34.000,94,11150488,5485,0,1775300913,13112.12665328,31254.11742702,53211.171742800005 2026-04-04,11:08:35.000,94,11150527,6165,0,1775300914,13112.348951510001,31253.77201965,53211.05994888 2026-04-04,11:08:36.000,94,11150599,6685,0,1775300915,13112.369160440001,30792.709573739994,53210.81539968 2026-04-04,11:08:38.000,94,11150514,6525,0,1775300917,13113.03605512999,24337.814183609997,53210.70360576 2026-04-04,11:08:39.000,94,11150508,5525,0,1775300918,13113.4873879,26182.113311160007,53210.53591488 2026-04-04,11:08:40.000,94,11150551,6084,0,1775300919,13113.972402220003,29870.281569330007,53210.59181184001 2026-04-04,11:08:41.000,94,11150596,5605,0,1775300920,13114.32269034,28025.834410049996,53210.52194064001 2026-04-04,11:08:42.000,94,11150559,5925,0,1775300921,13114.693187389996,28947.45176451,53210.46604368 2026-04-04,11:08:43.000,94,11150558,6324,0,1775300922,13114.969376100002,30791.398435559997,53210.44508232001 2026-04-04,11:08:44.000,94,11150601,6165,0,1775300923,13115.137783849998,22031.25425805,53210.452069440005 2026-04-04,11:08:45.000,94,11150584,6645,0,1775300924,13115.346609459993,31252.390390169996,53210.31931416 2026-04-04,11:08:46.000,94,11150530,5405,0,1775300925,13115.61606185999,33558.097370999996,53210.27040432 2026-04-04,11:08:47.000,94,11150562,5605,0,1775300926,13115.932668429996,32636.88886608,53210.25643008001 2026-04-04,11:08:49.000,94,11150583,6245,0,1775300928,13116.579354189998,31254.505129170007,53210.17258464 2026-04-04,11:08:50.000,94,11150597,6084,0,1775300929,13116.85554289999,30332.528269079994,53210.214507360004 2026-04-04,11:08:51.000,94,11150658,5485,0,1775300930,13117.08457744,32637.875744279998,53210.20053312 2026-04-04,11:08:52.000,94,11150604,5725,0,1775300931,13117.151940539996,31715.57462421,53210.22149448 2026-04-04,11:08:53.000,94,11150502,5765,0,1775300932,13117.219303639991,31254.09627963,53210.24944296 2026-04-04,11:08:54.000,94,11150592,6605,0,1775300933,13117.300139359992,33097.831476780004,53210.35424976001 2026-04-04,11:08:55.000,94,11150565,5925,0,1775300934,13117.428129250002,28486.833413789995,53210.41014672 2026-04-04,11:08:56.000,94,11150583,6725,0,1775300935,13117.401184009992,29408.831421270006,53210.5079664 2026-04-04,11:08:57.000,94,11150587,6765,0,1775300936,13117.300139359992,32636.155756559994,53210.5079664 2026-04-04,11:08:58.000,94,11150536,5325,0,1775300937,13117.16541316,28486.516202939994,53210.500979280005 2026-04-04,11:09:00.000,94,11150568,5765,0,1775300939,13117.354029839997,28487.08718247,53210.64072168001 2026-04-04,11:09:01.000,94,11150662,5245,0,1775300940,13117.630218550003,34019.85768078,53210.65469592 2026-04-04,11:09:02.000,94,11150619,5805,0,1775300941,13117.95356142999,31253.497103579997,53210.6477088 2026-04-04,11:09:03.000,94,11150502,6405,0,1775300942,13118.08155132,32175.530356710005,53210.77347696 2026-04-04,11:09:04.000,94,11150563,5965,0,1775300943,13118.14217811,33098.27557197001,53210.81539968 2026-04-04,11:09:05.000,94,11150502,5684,0,1775300944,13118.209541209995,29410.621900290003,53210.72456712 2026-04-04,11:09:06.000,94,11150561,5965,0,1775300945,13118.445312060001,30794.380217550002,53210.79443832 2026-04-04,11:09:07.000,94,11150565,5884,0,1775300946,13118.721500769992,29872.311718769997,53210.87129664 2026-04-04,11:09:08.000,94,11150644,5684,0,1775300947,13119.031371029989,34944.097311599995,53210.9621292 2026-04-04,11:09:09.000,94,11150593,7245,0,1775300948,13119.11220674999,24800.476782030004,53211.004051920005 2026-04-04,11:09:11.000,94,11150399,7325,0,1775300950,13119.327768669995,29411.594680230002,53211.018026159996 2026-04-04,11:09:12.000,94,11150430,5565,0,1775300951,13119.49617641999,31256.02774125,53210.955142080005 2026-04-04,11:09:13.000,94,11150373,6645,0,1775300952,13119.489440109995,29872.713519180004,53211.10885872 2026-04-04,11:09:14.000,94,11150595,6084,0,1775300953,13119.428813319995,33099.854577089995,53211.11584584001 2026-04-04,11:09:15.000,94,11150660,5565,0,1775300954,13119.085261509994,28488.828317580002,53211.22763976 2026-04-04,11:09:16.000,94,11150540,5805,0,1775300955,13118.741709699992,29871.564510990007,53211.19270416001 2026-04-04,11:09:17.000,94,11150535,6124,0,1775300956,13118.580038259992,29871.197956229997,53211.185717039996 2026-04-04,11:09:18.000,94,11150581,6084,0,1775300957,13118.566565640001,30793.195963709994,53211.23462688001 2026-04-04,11:09:19.000,94,11150593,6845,0,1775300958,13118.822545419993,29871.00762972,53211.2765496 2026-04-04,11:09:20.000,94,11150526,5765,0,1775300959,13119.31429604999,33098.303768490005,53211.26257536001 2026-04-04,11:09:22.000,94,11150570,5725,0,1775300961,13120.115916939998,23415.51306354,53211.43026624001 2026-04-04,11:09:23.000,94,11150598,5605,0,1775300962,13120.526831849995,28487.305705499995,53211.52808592001 2026-04-04,11:09:24.000,94,11150685,6845,0,1775300963,13120.944483070001,33558.89392269,53211.49315032 2026-04-04,11:09:25.000,94,11150530,6565,0,1775300964,13121.274562259998,24337.47582537,53211.625905600005 2026-04-04,11:09:26.000,94,11150578,6445,0,1775300965,13121.59116882999,29408.669291280006,53211.73769952001 2026-04-04,11:09:27.000,94,11150522,6565,0,1775300966,13121.77978551,26641.913962799998,53211.77263512 2026-04-04,11:09:28.000,94,11150599,6885,0,1775300967,13121.85388491999,28946.852588459995,53211.91936464 2026-04-04,11:09:29.000,94,11150511,7085,0,1775300968,13121.94145695,29869.040922450004,53211.856480559996 2026-04-04,11:09:30.000,94,11150378,5645,0,1775300969,13121.907775399995,32635.634120939998,53211.92635176 2026-04-04,11:09:31.000,94,11150560,6645,0,1775300970,13121.61811407,26642.252321039996,53212.059107040004 2026-04-04,11:09:33.000,94,11150524,6405,0,1775300972,13120.59419494999,26182.388227229996,53212.16391384 2026-04-04,11:09:34.000,94,11150609,6205,0,1775300973,13120.324742549994,26644.261323090002,53212.16391384 2026-04-04,11:09:35.000,94,11150616,6165,0,1775300974,13120.338215169999,27566.759818799997,53212.31064336 2026-04-04,11:09:36.000,94,11150578,6084,0,1775300975,13120.51335922999,25722.16462779,53212.359553199996 2026-04-04,11:09:37.000,94,11150534,6045,0,1775300976,13120.54030447,27565.94916885,53212.38051456 2026-04-04,11:09:38.000,94,11150509,6685,0,1775300977,13120.58072233,30331.795159560003,53212.5691668 2026-04-04,11:09:39.000,94,11150586,5884,0,1775300978,13120.62114019,30792.385313759994,53212.62506376001 2026-04-04,11:09:40.000,94,11150535,6965,0,1775300979,13120.75586638999,32175.60789714,53212.680960720005 2026-04-04,11:09:41.000,94,11150438,6324,0,1775300980,13121.072472959997,26642.816251440003,53212.62506376001 2026-04-04,11:09:42.000,94,11150460,6284,0,1775300981,13121.597905139999,25259.875633260002,53212.68794784 2026-04-04,11:09:44.000,94,11150516,6245,0,1775300983,13122.77002307999,29410.304689440003,53212.85563872 2026-04-04,11:09:45.000,94,11150492,6525,0,1775300984,13123.13378381999,28949.545356119997,53212.96044552001 2026-04-04,11:09:46.000,94,11150598,6205,0,1775300985,13123.342609430001,32177.067067049997,53213.0233296 2026-04-04,11:09:47.000,94,11150605,6685,0,1775300986,13123.436917769992,30793.94317149,53213.12813640001 2026-04-04,11:09:48.000,94,11150583,5965,0,1775300987,13123.457126699992,30332.711546460007,53213.232943200004 2026-04-04,11:09:49.000,94,11150519,6725,0,1775300988,13123.531226109997,24338.56844052,53213.33775 2026-04-04,11:09:50.000,94,11150567,6565,0,1775300989,13123.612061829997,28487.87668503,53213.351724240005 2026-04-04,11:09:51.000,94,11150525,6685,0,1775300990,13123.713106479998,30792.758917650004,53213.4076212 2026-04-04,11:09:52.000,94,11150520,6084,0,1775300991,13123.679424929993,30331.943191290004,53213.42858256 2026-04-04,11:09:53.000,94,11150551,5765,0,1775300992,13123.713106479998,30332.852529059994,53213.37268560001 2026-04-04,11:09:55.000,94,11150497,6685,0,1775300994,13123.719842789993,31256.295608190005,53213.54037648001 2026-04-04,11:09:56.000,94,11150529,6485,0,1775300995,13123.564907660002,28029.00651855,53213.50544088 2026-04-04,11:09:57.000,94,11150512,6205,0,1775300996,13123.531226109997,30795.909878759994,53213.568324960004 2026-04-04,11:09:58.000,94,11150597,6685,0,1775300997,13123.591852899997,28951.674193380008,53213.5473636 2026-04-04,11:09:59.000,94,11150501,6605,0,1775300998,13123.726579099988,23879.388112319997,53213.65915752001 2026-04-04,11:10:00.000,94,11150464,6245,0,1775300999,13123.935404709999,28028.809142910002,53213.6521704 2026-04-04,11:10:01.000,94,11150567,6645,0,1775301000,13124.305901759995,28950.602725620003,53213.687106000005 2026-04-04,11:10:02.000,94,11150561,6565,0,1775301001,13124.804388700002,31255.957249950006,53213.7220416 2026-04-04,11:10:03.000,94,11150549,6765,0,1775301002,13125.39044766999,29412.059922810004,53213.72902872001 2026-04-04,11:10:04.000,94,11150544,6245,0,1775301003,13125.902407230002,28028.97832203,53213.82684840001 2026-04-04,11:10:06.000,94,11150517,6845,0,1775301005,13126.144914389988,27567.788991780006,53213.94562944001 2026-04-04,11:10:07.000,94,11150623,6725,0,1775301006,13126.158387009993,30795.05693403,53213.95960368 2026-04-04,11:10:08.000,94,11150528,6405,0,1775301007,13126.165123319988,29872.713519180004,53214.02947488 2026-04-04,11:10:09.000,94,11150640,6245,0,1775301008,13126.245959039989,32639.186882459995,53214.141268800005 2026-04-04,11:10:10.000,94,11150537,6525,0,1775301009,13126.481729889994,29412.165659759994,53214.14825592 2026-04-04,11:10:11.000,94,11150549,6565,0,1775301010,13126.522147749994,31718.020672319995,53214.02947488 2026-04-04,11:10:12.000,94,11150563,6565,0,1775301011,13126.602983469995,32640.469824119995,53214.13428168001 2026-04-04,11:10:13.000,94,11150581,6605,0,1775301012,13126.562565609995,33101.54636829,53214.18319152001 2026-04-04,11:10:14.000,94,11150516,6405,0,1775301013,13126.46825726999,34945.97238018,53214.141268800005 2026-04-04,11:10:15.000,94,11150568,6245,0,1775301014,13126.47499358,28490.717484420005,53214.21114000001 2026-04-04,11:10:17.000,94,11150558,6205,0,1775301016,13126.117969149993,28490.893712670004,53214.3159468 2026-04-04,11:10:18.000,94,11150520,6485,0,1775301017,13126.259431659993,29874.19383648,53214.3159468 2026-04-04,11:10:19.000,94,11150414,6365,0,1775301018,13126.52888405999,30796.255286130006,53214.30197256001 2026-04-04,11:10:20.000,94,11150563,6845,0,1775301019,13126.61645609,29873.954166059993,53214.3159468 2026-04-04,11:10:21.000,94,11150532,6165,0,1775301020,13126.65687395,30334.68530286,53214.3159468 2026-04-04,11:10:22.000,94,11150528,6445,0,1775301021,13126.71076442999,30334.40333766,53214.43472784 2026-04-04,11:10:23.000,94,11150583,7205,0,1775301022,13126.980216830001,28028.65406205,53214.4906248 2026-04-04,11:10:24.000,94,11150589,6725,0,1775301023,13127.222723990002,28489.702409699996,53214.51857328001 2026-04-04,11:10:25.000,94,11150588,6165,0,1775301024,13127.498912699994,29411.890743690004,53214.525560400005 2026-04-04,11:10:26.000,94,11150551,6685,0,1775301025,13127.701001999994,32639.412454620004,53214.574470240004 2026-04-04,11:10:28.000,94,11150540,6405,0,1775301027,13127.73468355,31255.781021699993,53214.7701096 2026-04-04,11:10:29.000,94,11150621,6885,0,1775301028,13127.781837719995,29411.43959937,53214.860942160005 2026-04-04,11:10:30.000,94,11150518,6365,0,1775301029,13127.93003653999,30794.796116219994,53214.96574896 2026-04-04,11:10:31.000,94,11150547,6885,0,1775301030,13128.071499049991,29411.749761090003,53215.14042696001 2026-04-04,11:10:32.000,94,11150539,6645,0,1775301031,13128.186016319996,28489.758802740005,53215.245233760004 2026-04-04,11:10:33.000,94,11150586,5884,0,1775301032,13128.361160380002,31717.301661060003,53215.35004056 2026-04-04,11:10:34.000,94,11150579,6685,0,1775301033,13128.543040750003,30794.923000559997,53215.51074432 2026-04-04,11:10:35.000,94,11150560,6165,0,1775301034,13128.637349089993,28028.118328170007,53215.68542232 2026-04-04,11:10:36.000,94,11150576,6324,0,1775301035,13128.859647319994,26183.48084238,53215.76228064001 2026-04-04,11:10:37.000,94,11150578,6245,0,1775301036,13129.00784613999,30793.682353680008,53215.95792000001 2026-04-04,11:10:39.000,94,11150501,6645,0,1775301038,13129.681477140002,32175.981501029994,53216.18150784 2026-04-04,11:10:40.000,94,11150546,6165,0,1775301039,13130.018292639994,29870.422551929994,53216.272340400006 2026-04-04,11:10:41.000,94,11150566,6284,0,1775301040,13130.395526,28026.067031340004,53216.36317296001 2026-04-04,11:10:42.000,94,11150539,6685,0,1775301041,13130.658242090001,28026.052933080005,53216.586760800004 2026-04-04,11:10:43.000,94,11150553,5884,0,1775301042,13130.833386149992,30331.534341749997,53216.57278656 2026-04-04,11:10:44.000,94,11150563,6725,0,1775301043,13130.968112349998,31254.053984850005,53216.74047744 2026-04-04,11:10:45.000,94,11150531,5725,0,1775301044,13131.156729029994,30793.668255419994,53216.89419408001 2026-04-04,11:10:46.000,94,11150617,5805,0,1775301045,13131.271246299999,33560.47997694,53217.06887208 2026-04-04,11:10:47.000,94,11150521,5725,0,1775301046,13131.43291774,27105.41540769,53217.13175616001 2026-04-04,11:10:48.000,94,11150576,5365,0,1775301047,13131.52722607999,27105.359014650006,53217.2156016 2026-04-04,11:10:50.000,94,11150532,6165,0,1775301049,13131.601325489995,33099.31179408,53217.39726672001 2026-04-04,11:10:51.000,94,11150564,6565,0,1775301050,13131.816887410001,24800.18071857,53217.53700912001 2026-04-04,11:10:52.000,94,11150572,6405,0,1775301051,13131.924668369997,28949.897812619995,53217.63482880001 2026-04-04,11:10:53.000,94,11150533,6045,0,1775301052,13132.025713019997,27566.87965401,53217.7396356 2026-04-04,11:10:54.000,94,11150510,5405,0,1775301053,13132.167175529998,29411.355009809995,53217.78854544 2026-04-04,11:10:55.000,94,11150582,5405,0,1775301054,13132.376001139994,23878.662051930005,53217.89335224 2026-04-04,11:10:56.000,94,11150539,6084,0,1775301055,13132.71281664,25723.1303586,53218.00514616 2026-04-04,11:10:57.000,94,11150540,6245,0,1775301056,13132.9553238,30334.20596202,53217.99117192001 2026-04-04,11:10:58.000,94,11150520,6205,0,1775301057,13133.083313689996,37250.812318020005,53218.1937984 2026-04-04,11:10:59.000,94,11150533,6685,0,1775301058,13133.231512509992,30334.86858024,53218.20777264001 2026-04-04,11:11:01.000,94,11150593,6805,0,1775301060,13133.568328009998,30796.114303530005,53218.57110288001 2026-04-04,11:11:02.000,94,11150565,6685,0,1775301061,13133.716526829994,31718.401325340004,53218.70385816 2026-04-04,11:11:03.000,94,11150522,6245,0,1775301062,13133.98597922999,29413.110243179995,53218.92744600001 2026-04-04,11:11:04.000,94,11150532,6205,0,1775301063,13134.17459591,30335.36201934,53219.102124000005 2026-04-04,11:11:05.000,94,11150540,6324,0,1775301064,13134.343003659997,30335.84136018,53219.37462168 2026-04-04,11:11:06.000,94,11150583,6605,0,1775301065,13134.450784619992,30336.28545537,53219.58423528 2026-04-04,11:11:07.000,94,11150585,6725,0,1775301066,13134.524884029997,32181.18375897,53219.73795192 2026-04-04,11:11:08.000,94,11150541,6485,0,1775301067,13134.706764399998,29414.943016980003,53219.89865568 2026-04-04,11:11:09.000,94,11150537,6605,0,1775301068,13134.848226909999,33103.46373165,53220.03141096001 2026-04-04,11:11:10.000,94,11150547,6725,0,1775301069,13135.03010728,28031.170601460006,53220.26897304001 2026-04-04,11:11:12.000,94,11150557,7005,0,1775301071,13135.07052514,25725.449522370007,53220.54845784 2026-04-04,11:11:13.000,94,11150576,6165,0,1775301072,13134.96274417999,27570.058811640003,53220.6392904 2026-04-04,11:11:14.000,94,11150584,6284,0,1775301073,13135.03010728,28953.50696718,53220.71614872 2026-04-04,11:11:15.000,94,11150517,6725,0,1775301074,13135.036843589995,30797.813143859996,53220.86287824 2026-04-04,11:11:16.000,94,11150585,6725,0,1775301075,13134.787600119998,22959.399106890007,53220.96768504001 2026-04-04,11:11:17.000,94,11150580,6324,0,1775301076,13134.585510819998,29875.681202909997,53220.995633520004 2026-04-04,11:11:18.000,94,11150544,6084,0,1775301077,13134.437312000002,29875.406286840007,53221.0934532 2026-04-04,11:11:19.000,94,11150521,6445,0,1775301078,13134.343003659997,32180.640975960006,53221.21223424 2026-04-04,11:11:20.000,94,11150549,6485,0,1775301079,13134.383421519997,26186.378034809997,53221.35896376 2026-04-04,11:11:21.000,94,11150537,6725,0,1775301080,13134.511411409992,26647.609659840004,53221.46377056001 2026-04-04,11:11:23.000,94,11150581,6925,0,1775301082,13134.639401300003,32642.373089219996,53221.60351296 2026-04-04,11:11:24.000,94,11150539,6725,0,1775301083,13134.592247129993,28031.614696649995,53221.77819096001 2026-04-04,11:11:25.000,94,11150624,6045,0,1775301084,13134.423839379997,32181.599657640007,53221.91094624 2026-04-04,11:11:26.000,94,11150570,6124,0,1775301085,13134.161123289996,26187.830155589996,53221.97383032001 2026-04-04,11:11:27.000,94,11150526,6165,0,1775301086,13133.90514350999,29415.63383172,53222.001778800004 2026-04-04,11:11:28.000,94,11150564,6324,0,1775301087,13133.87146196,26188.189661220007,53222.08562424 2026-04-04,11:11:29.000,94,11150579,6885,0,1775301088,13133.77041731,34949.28547128,53222.04370152001 2026-04-04,11:11:30.000,94,11150567,6605,0,1775301089,13133.80409885999,32644.311599969995,53222.071650000005 2026-04-04,11:11:31.000,94,11150576,6284,0,1775301090,13133.837780409995,33105.620765429994,53222.071650000005 2026-04-04,11:11:32.000,94,11150521,6805,0,1775301091,13133.85125303,32644.191764760006,53221.98780456 2026-04-04,11:11:34.000,94,11150595,6885,0,1775301093,13133.79062624,24804.226919189998,53222.01575304001 2026-04-04,11:11:35.000,94,11150527,6925,0,1775301094,13133.938825059995,28492.52911083,53222.001778800004 2026-04-04,11:11:36.000,94,11150587,6645,0,1775301095,13134.13417805,31719.966232200008,53221.99479168001 2026-04-04,11:11:37.000,94,11150559,6445,0,1775301096,13134.376685210002,27108.93292356,53222.022740160006 2026-04-04,11:11:38.000,94,11150553,6725,0,1775301097,13134.619192370003,30336.102177990004,53222.05068864 2026-04-04,11:11:39.000,94,11150565,6284,0,1775301098,13134.92232631999,30796.748725230005,53222.14152120001 2026-04-04,11:11:40.000,94,11150477,6965,0,1775301099,13135.259141819995,34946.40942624,53222.09261136001 2026-04-04,11:11:41.000,94,11150508,6245,0,1775301100,13135.548803149992,28030.197821520007,53222.09261136001 2026-04-04,11:11:42.000,94,11150547,6605,0,1775301101,13135.771101379993,31718.94410835,53222.15549544 2026-04-04,11:11:43.000,94,11150458,6045,0,1775301102,13135.959718059989,27569.29045647,53222.21139240001 2026-04-04,11:11:45.000,94,11150505,6885,0,1775301104,13136.336951419995,33563.602741530005,53222.28126360001 2026-04-04,11:11:46.000,94,11150593,6685,0,1775301105,13136.33021511,30797.347901279994,53222.421006 2026-04-04,11:11:47.000,94,11150617,6725,0,1775301106,13136.107916879999,30797.700357780006,53222.44196736 2026-04-04,11:11:48.000,94,11150587,6965,0,1775301107,13135.831728169993,26187.097046070005,53222.55376128 2026-04-04,11:11:49.000,94,11150557,6605,0,1775301108,13135.710474589992,22959.349762979997,53222.623632480005 2026-04-04,11:11:50.000,94,11150544,6205,0,1775301109,13135.528594219992,28953.232051109997,53222.72145216 2026-04-04,11:11:51.000,94,11150524,6284,0,1775301110,13135.434285880001,33102.66717996,53222.75638776 2026-04-04,11:11:52.000,94,11150528,6124,0,1775301111,13135.37365909,31258.064939820004,53222.72145216 2026-04-04,11:11:53.000,94,11150489,6845,0,1775301112,13135.454494810001,30796.861511309995,53222.861194560006 2026-04-04,11:11:54.000,94,11150474,6284,0,1775301113,13135.548803149992,32641.36506363,53222.8751688 2026-04-04,11:11:56.000,94,11150574,6405,0,1775301115,13135.858673409988,31719.24017181,53222.959014240005 2026-04-04,11:11:57.000,94,11150591,6685,0,1775301116,13135.798046620002,27569.360947769994,53222.96600136 2026-04-04,11:11:58.000,94,11150557,6645,0,1775301117,13135.717210900002,28491.767804789997,53223.00093696001 2026-04-04,11:11:59.000,94,11150639,6685,0,1775301118,13135.602693629997,30798.010519500007,53222.959014240005 2026-04-04,11:12:00.000,94,11150586,6045,0,1775301119,13135.555539460001,26649.139321049995,53222.93106576001 2026-04-04,11:12:01.000,94,11150602,6485,0,1775301120,13135.575748390002,29416.58546427,53222.97997560001 2026-04-04,11:12:02.000,94,11150601,6685,0,1775301121,13135.710474589992,24344.947903170003,53222.95202712001 2026-04-04,11:12:03.000,94,11150571,6445,0,1775301122,13135.744156139997,26650.570294439996,53223.0149112 2026-04-04,11:12:04.000,94,11150550,6324,0,1775301123,13135.697001970002,37255.99342857,53223.11971800001 2026-04-04,11:12:05.000,94,11150616,6284,0,1775301124,13135.562275769997,30800.463616740002,53223.16164072 2026-04-04,11:12:07.000,94,11150491,6805,0,1775301126,13135.461231119996,33566.746653509996,53223.30138312 2026-04-04,11:12:08.000,94,11150569,6765,0,1775301127,13135.454494810001,29416.789889039996,53223.31535736001 2026-04-04,11:12:09.000,94,11150601,6725,0,1775301128,13135.434285880001,31722.059823810006,53223.30138312 2026-04-04,11:12:10.000,94,11150544,6324,0,1775301129,13135.454494810001,28955.029579259994,53223.413177040005 2026-04-04,11:12:11.000,94,11150541,6685,0,1775301130,13135.535330530001,29415.803010839998,53223.469074 2026-04-04,11:12:12.000,94,11150519,6685,0,1775301131,13135.892354959993,33104.380118550005,53223.48304824001 2026-04-04,11:12:13.000,94,11150621,6725,0,1775301132,13136.20896153,29415.260227830004,53223.51798384 2026-04-04,11:12:14.000,94,11150543,6685,0,1775301133,13136.42452344999,30798.158551229993,53223.65073912001 2026-04-04,11:12:15.000,94,11150546,6165,0,1775301134,13136.36389665999,23881.60153914,53223.629777760005 2026-04-04,11:12:16.000,94,11150511,6885,0,1775301135,13136.316742489995,28031.191748850004,53223.643751999996 2026-04-04,11:12:18.000,94,11150559,6725,0,1775301137,13136.34368772999,28953.02057721,53223.867339840006 2026-04-04,11:12:19.000,94,11150558,6245,0,1775301138,13136.34368772999,29875.575465960006,53223.83240424 2026-04-04,11:12:20.000,94,11150557,6685,0,1775301139,13136.55251334,30798.017568630006,53223.93022392 2026-04-04,11:12:21.000,94,11150545,6565,0,1775301140,13136.848910979992,31259.326734090006,53223.88131408 2026-04-04,11:12:22.000,94,11150592,6205,0,1775301141,13137.306980059999,27109.630787429996,53223.979133759996 2026-04-04,11:12:23.000,94,11150546,6245,0,1775301142,13137.886302719991,28492.945009500007,53224.12586328001 2026-04-04,11:12:24.000,94,11150543,6725,0,1775301143,13138.384789659998,22498.858296599996,53224.23067008 2026-04-04,11:12:25.000,94,11150554,6405,0,1775301144,13138.654242059994,32643.021609179996,53224.27259280001 2026-04-04,11:12:26.000,94,11150530,6005,0,1775301145,13138.82938612,31720.974257790003,53224.370412480006 2026-04-04,11:12:27.000,94,11150599,6645,0,1775301146,13138.80917719,29415.760716060002,53224.42630944 2026-04-04,11:12:29.000,94,11150572,6284,0,1775301148,13138.78896826,28954.64187711,53224.60098744 2026-04-04,11:12:30.000,94,11150549,6605,0,1775301149,13138.82264980999,31721.037699959998,53224.59400032 2026-04-04,11:12:31.000,94,11150487,6885,0,1775301150,13138.91022184,29415.513996509995,53224.66387152 2026-04-04,11:12:32.000,94,11150547,6525,0,1775301151,13138.97084863,28493.205827309997,53224.71278136 2026-04-04,11:12:33.000,94,11150500,6045,0,1775301152,13139.018002799996,34948.49596872,53224.69880712001 2026-04-04,11:12:34.000,94,11150506,6445,0,1775301153,13139.132520070001,30337.378070520004,53224.60797456001 2026-04-04,11:12:35.000,94,11150511,6405,0,1775301154,13139.233564720002,30337.244137050002,53224.635923040005 2026-04-04,11:12:36.000,94,11150497,6725,0,1775301155,13139.341345679997,30798.327730350007,53224.60797456001 2026-04-04,11:12:37.000,94,11150546,6485,0,1775301156,13139.408708779993,31720.896717359996,53224.64989728 2026-04-04,11:12:38.000,94,11150559,6765,0,1775301157,13139.253773650002,28954.663024499998,53224.64291016 2026-04-04,11:12:40.000,94,11150489,6685,0,1775301159,13139.186410549992,28494.686144609994,53224.52412912 2026-04-04,11:12:41.000,94,11150491,6725,0,1775301160,13139.152729000001,29417.276279009995,53224.45425792 2026-04-04,11:12:42.000,94,11150529,6565,0,1775301161,13139.166201619992,29878.500854910002,53224.44028368001 2026-04-04,11:12:43.000,94,11150573,6685,0,1775301162,13139.038211729996,30339.33772866,53224.39137384001 2026-04-04,11:12:44.000,94,11150593,6725,0,1775301163,13138.97084863,27572.399122799994,53224.32150264001 2026-04-04,11:12:45.000,94,11150648,6165,0,1775301164,13138.82938612,31261.173606149998,53224.28656704 2026-04-04,11:12:46.000,94,11150534,6205,0,1775301165,13138.80917719,28494.432375930002,53224.3075284 2026-04-04,11:12:47.000,94,11150522,6205,0,1775301166,13138.937167079996,31722.193757279994,53224.23067008 2026-04-04,11:12:48.000,94,11150567,6525,0,1775301167,13139.119047449996,31261.011476159998,53224.300541280005 2026-04-04,11:12:49.000,94,11150578,6324,0,1775301168,13139.280718889997,26649.837184920005,53224.251631440005 2026-04-04,11:12:51.000,94,11150478,6205,0,1775301170,13139.482808189998,30337.90675527,53224.32150264001 2026-04-04,11:12:52.000,94,11150600,6365,0,1775301171,13139.664688559998,26188.076875140003,53224.49618064 2026-04-04,11:12:53.000,94,11150520,6284,0,1775301172,13139.853305239994,31260.0104997,53224.48919352001 2026-04-04,11:12:54.000,94,11150510,6284,0,1775301173,13140.00150405999,30337.483807469995,53224.57303896 2026-04-04,11:12:55.000,94,11150568,6165,0,1775301174,13140.06213084999,31259.340832350004,53224.635923040005 2026-04-04,11:12:56.000,94,11150521,6485,0,1775301175,13140.116021329995,28492.430423009995,53224.64989728 2026-04-04,11:12:57.000,94,11150532,6284,0,1775301176,13140.237274909996,28492.247145629997,53224.67085864 2026-04-04,11:12:58.000,94,11150522,5405,0,1775301177,13140.237274909996,27569.833239479995,53224.69880712001 2026-04-04,11:12:59.000,94,11150496,5725,0,1775301178,13140.237274909996,30797.221016940006,53224.74771696001 2026-04-04,11:13:00.000,94,11150524,6405,0,1775301179,13140.237274909996,28491.521085240005,53224.852523760004 2026-04-04,11:13:02.000,94,11150467,6525,0,1775301181,13140.244011219991,34025.15157741,53224.85951088 2026-04-04,11:13:03.000,94,11150554,5325,0,1775301182,13140.331583250001,31720.325737830004,53224.852523760004 2026-04-04,11:13:04.000,94,11150487,5925,0,1775301183,13140.385473729992,28032.150430530004,53224.9363692 2026-04-04,11:13:05.000,94,11150576,6525,0,1775301184,13140.446100519992,29876.879555010004,53225.01322752001 2026-04-04,11:13:06.000,94,11150535,6485,0,1775301185,13140.506727309992,28032.700262669998,53225.041176000006 2026-04-04,11:13:07.000,94,11150561,6685,0,1775301186,13140.627980889993,34027.20992337,53225.11803432 2026-04-04,11:13:08.000,94,11150562,5645,0,1775301187,13140.782916019998,29416.514972970006,53225.22982824001 2026-04-04,11:13:09.000,94,11150545,6885,0,1775301188,13140.789652329993,29416.712348610003,53225.22284112 2026-04-04,11:13:10.000,94,11150540,6245,0,1775301189,13140.715552919988,34027.76680464001,53225.27175096 2026-04-04,11:13:11.000,94,11150617,6845,0,1775301190,13140.540408859997,30339.224942579996,53225.29271232 2026-04-04,11:13:13.000,94,11150544,6605,0,1775301192,13140.291165390001,25267.09394238,53225.36957064001 2026-04-04,11:13:14.000,94,11150563,6645,0,1775301193,13140.10254870999,25266.882468480006,53225.39751912001 2026-04-04,11:13:15.000,94,11150568,6245,0,1775301194,13139.96108619999,29877.598566269997,53225.43245472 2026-04-04,11:13:16.000,94,11150563,6805,0,1775301195,13139.812887379994,28033.066817429994,53225.404506240004 2026-04-04,11:13:17.000,94,11150569,6965,0,1775301196,13139.678161179989,28032.862392659998,53225.36957064001 2026-04-04,11:13:18.000,94,11150551,6845,0,1775301197,13139.543434979998,28493.875494659995,53225.425467600006 2026-04-04,11:13:19.000,94,11150548,6165,0,1775301198,13139.375027230002,27110.462584769994,53225.51630016001 2026-04-04,11:13:20.000,94,11150550,6565,0,1775301199,13139.071893280001,28032.594525720007,53225.46739032001 2026-04-04,11:13:21.000,94,11150557,6805,0,1775301200,13138.88327659999,32182.685223659995,53225.425467600006 2026-04-04,11:13:22.000,94,11150580,6324,0,1775301201,13138.66097836999,25727.733440490003,53225.45341608 2026-04-04,11:13:24.000,94,11150455,6805,0,1775301203,13138.223118219998,26651.275207440005,53225.50232592 2026-04-04,11:13:25.000,94,11150557,6605,0,1775301204,13138.182700359997,32184.70832397,53225.51630016001 2026-04-04,11:13:26.000,94,11150515,6805,0,1775301205,13138.088392019992,27112.45748856,53225.53726152001 2026-04-04,11:13:27.000,94,11150539,6565,0,1775301206,13137.994083680001,30801.267217560002,53225.49533880001 2026-04-04,11:13:28.000,94,11150490,6485,0,1775301207,13137.987347369992,30339.8170695,53225.523287280004 2026-04-04,11:13:29.000,94,11150598,6045,0,1775301208,13137.967138439992,29878.162496670004,53225.56521000001 2026-04-04,11:13:30.000,94,11150524,6284,0,1775301209,13138.041237849997,27111.223890809997,53225.58617136001 2026-04-04,11:13:31.000,94,11150578,6565,0,1775301210,13138.142282499997,28955.628755309997,53225.51630016001 2026-04-04,11:13:32.000,94,11150499,6605,0,1775301211,13138.223118219998,25728.029503950005,53225.45341608 2026-04-04,11:13:33.000,94,11150488,6205,0,1775301212,13138.189436669993,28033.47566697,53225.425467600006 2026-04-04,11:13:35.000,94,11150559,6845,0,1775301214,13138.391525969993,25727.888521350003,53225.43245472 2026-04-04,11:13:36.000,94,11150533,6685,0,1775301215,13138.310690249993,28494.6368007,53225.50931304 2026-04-04,11:13:37.000,94,11150516,6405,0,1775301216,13138.229854529993,27111.329627760002,53225.474377440005 2026-04-04,11:13:38.000,94,11150581,6885,0,1775301217,13138.135546190002,30338.816093040004,53225.50931304 2026-04-04,11:13:39.000,94,11150526,6445,0,1775301218,13138.115337260002,29877.521025840004,53225.50931304 2026-04-04,11:13:40.000,94,11150537,6645,0,1775301219,13138.216381910002,31260.67311792,53225.48136456 2026-04-04,11:13:41.000,94,11150620,6445,0,1775301220,13138.418471209989,27110.86438518,53225.43245472 2026-04-04,11:13:42.000,94,11150584,6284,0,1775301221,13138.78896826,31261.018525289997,53225.53726152001 2026-04-04,11:13:43.000,94,11150551,6565,0,1775301222,13139.092102210001,25266.63574893,53225.572197120004 2026-04-04,11:13:44.000,94,11150583,6845,0,1775301223,13139.247037339992,27572.00437152,53225.48835168 2026-04-04,11:13:46.000,94,11150580,6284,0,1775301225,13139.240301029997,27110.5401252,53225.572197120004 2026-04-04,11:13:47.000,94,11150585,6685,0,1775301226,13139.375027230002,24344.144302350003,53225.49533880001 2026-04-04,11:13:48.000,94,11150525,6725,0,1775301227,13139.489544499993,30799.483787670004,53225.523287280004 2026-04-04,11:13:49.000,94,11150546,6284,0,1775301228,13139.631007009993,33104.83126286999,53225.593158480006 2026-04-04,11:13:50.000,94,11150619,6605,0,1775301229,13139.583852839998,26649.294401909996,53225.593158480006 2026-04-04,11:13:51.000,94,11150492,6165,0,1775301230,13139.455862950002,30799.110183779994,53225.642068320005 2026-04-04,11:13:52.000,94,11150613,6685,0,1775301231,13139.354818300002,33566.03469138,53225.642068320005 2026-04-04,11:13:53.000,94,11150553,6765,0,1775301232,13139.462599259998,31260.82114965,53225.690978160004 2026-04-04,11:13:54.000,94,11150529,6765,0,1775301233,13139.664688559998,29877.986268420005,53225.72591376 2026-04-04,11:13:55.000,94,11150452,6324,0,1775301234,13139.718579039989,32644.797989939994,53225.82373344 2026-04-04,11:13:57.000,94,11150408,6284,0,1775301236,13139.563643909998,33105.296505449995,53225.914566 2026-04-04,11:13:58.000,94,11150394,6405,0,1775301237,13139.354818300002,27110.54717433,53226.06828264001 2026-04-04,11:13:59.000,94,11150451,6685,0,1775301238,13139.226828409992,30798.912808139998,53226.10321824 2026-04-04,11:14:00.000,94,11150422,6205,0,1775301239,13139.152729000001,29415.239080440006,53226.06129552 2026-04-04,11:14:01.000,94,11150501,6685,0,1775301240,13139.098838519996,31259.136407579994,53226.17308944 2026-04-04,11:14:02.000,94,11150577,6645,0,1775301241,13139.152729000001,30798.144452969995,53226.20802504001 2026-04-04,11:14:03.000,94,11150549,6725,0,1775301242,13139.321136749997,27570.834215940005,53226.24994776 2026-04-04,11:14:04.000,94,11150502,6245,0,1775301243,13139.523226049998,29415.485799989998,53226.33379320001 2026-04-04,11:14:05.000,94,11150548,6084,0,1775301244,13139.671424869994,29415.44350521,53226.3687288 2026-04-04,11:14:06.000,94,11150563,6885,0,1775301245,13139.651215939994,28031.924858369995,53226.50148408001 2026-04-04,11:14:08.000,94,11150556,6485,0,1775301247,13139.651215939994,32181.84637719,53226.613278 2026-04-04,11:14:09.000,94,11150554,6205,0,1775301248,13139.785942139999,33104.210939430006,53226.65520072 2026-04-04,11:14:10.000,94,11150645,6445,0,1775301249,13140.00824037,27571.080935489998,53226.70411056 2026-04-04,11:14:11.000,94,11150522,6284,0,1775301250,13140.08907609,30337.42741443,53226.80193024 2026-04-04,11:14:12.000,94,11150554,6124,0,1775301251,13140.16991181,32181.423429389994,53226.913724160004 2026-04-04,11:14:13.000,94,11150605,6685,0,1775301252,13140.12275763999,34025.29256001,53226.962634 2026-04-04,11:14:14.000,94,11150468,6324,0,1775301253,13140.06213084999,35869.253329319996,53227.0674408 2026-04-04,11:14:15.000,94,11150568,6365,0,1775301254,13139.98803144,34024.580597880005,53227.14429912001 2026-04-04,11:14:16.000,94,11150595,6485,0,1775301255,13139.77920582999,29413.596633149995,53227.081415040004 2026-04-04,11:14:17.000,94,11150485,6565,0,1775301256,13139.563643909998,28952.668120710005,53227.09538928001 2026-04-04,11:14:19.000,94,11150453,6885,0,1775301258,13139.199883169997,29875.46972901,53227.19320896001 2026-04-04,11:14:20.000,94,11150561,6845,0,1775301259,13139.03147542,30336.496929269997,53227.12333776001 2026-04-04,11:14:21.000,94,11150548,6165,0,1775301260,13138.997793869996,33103.02668559,53227.151286240005 2026-04-04,11:14:22.000,94,11150622,6165,0,1775301261,13138.997793869996,28953.774834120006,53227.13032488 2026-04-04,11:14:23.000,94,11150608,6165,0,1775301262,13138.997793869996,32643.14144439,53227.221157440006 2026-04-04,11:14:24.000,94,11150548,6045,0,1775301263,13139.038211729996,24343.763649329994,53227.151286240005 2026-04-04,11:14:25.000,94,11150506,6205,0,1775301264,13139.03147542,34949.72251734001,53227.151286240005 2026-04-04,11:14:26.000,94,11150535,6685,0,1775301265,13139.018002799996,30339.535104299997,53227.17224760001 2026-04-04,11:14:27.000,94,11150648,6284,0,1775301266,13138.98432124999,24345.871339200006,53227.16526048 2026-04-04,11:14:28.000,94,11150493,6605,0,1775301267,13138.84959505,35413.43543613001,53227.16526048 2026-04-04,11:14:30.000,94,11150514,6405,0,1775301269,13138.519515859989,31725.408160560008,53227.17923472 2026-04-04,11:14:31.000,94,11150559,6685,0,1775301270,13138.506043239999,24808.385905889998,53227.21417032001 2026-04-04,11:14:32.000,94,11150523,6805,0,1775301271,13138.438680139989,24808.019351130002,53227.18622184 2026-04-04,11:14:33.000,94,11150584,6565,0,1775301272,13138.351108109993,30801.94393404,53227.31199000001 2026-04-04,11:14:34.000,94,11150548,6324,0,1775301273,13138.344371799998,31262.41425303,53227.388848320006 2026-04-04,11:14:35.000,94,11150590,6485,0,1775301274,13138.425207519998,28956.319570050007,53227.37487408 2026-04-04,11:14:36.000,94,11150559,6605,0,1775301275,13138.64750575,31261.32163788,53227.40980968001 2026-04-04,11:14:37.000,94,11150550,6284,0,1775301276,13138.856331359995,28033.087964820006,53227.38186120001 2026-04-04,11:14:38.000,94,11150513,6725,0,1775301277,13139.186410549992,25727.211804870007,53227.47269376 2026-04-04,11:14:39.000,94,11150508,6205,0,1775301278,13139.422181399997,29415.394161300006,53227.416796800004 2026-04-04,11:14:41.000,94,11150551,7045,0,1775301280,13139.496280810003,29414.794985250002,53227.5914748 2026-04-04,11:14:42.000,94,11150520,6405,0,1775301281,13139.415445090002,31720.170656970004,53227.5914748 2026-04-04,11:14:43.000,94,11150612,6284,0,1775301282,13139.455862950002,26648.363916750008,53227.66833312 2026-04-04,11:14:44.000,94,11150600,6445,0,1775301283,13139.563643909998,30798.355926870005,53227.773139920006 2026-04-04,11:14:45.000,94,11150518,6245,0,1775301284,13139.671424869994,31720.6711452,53227.81506264001 2026-04-04,11:14:46.000,94,11150543,6885,0,1775301285,13139.83983261999,32181.84637719,53227.82903688 2026-04-04,11:14:47.000,94,11150568,6165,0,1775301286,13140.04192191999,25265.423298570007,53227.87794672 2026-04-04,11:14:48.000,94,11150495,6605,0,1775301287,13140.10254870999,33565.02666579001,53228.01070200001 2026-04-04,11:14:49.000,94,11150547,6725,0,1775301288,13140.075603469995,29415.31662087,53227.99672776 2026-04-04,11:14:50.000,94,11150579,6805,0,1775301289,13140.14296656999,28954.507943639997,53228.038650480004 2026-04-04,11:14:52.000,94,11150555,6525,0,1775301291,13140.345055869991,29876.45660721,53228.087560320004 2026-04-04,11:14:53.000,94,11150635,6725,0,1775301292,13140.419155279997,27570.925854629997,53228.157431520005 2026-04-04,11:14:54.000,94,11150565,6525,0,1775301293,13140.452836830002,25265.65591986,53228.19236712 2026-04-04,11:14:55.000,94,11150529,6645,0,1775301294,13140.419155279997,29877.062832390002,53228.24826408001 2026-04-04,11:14:56.000,94,11150532,6045,0,1775301295,13140.392210040001,33105.36699675,53228.276212560006 2026-04-04,11:14:57.000,94,11150504,6324,0,1775301296,13140.392210040001,32183.679150990007,53228.31114816 2026-04-04,11:14:58.000,94,11150558,6245,0,1775301297,13140.378737419996,23883.962997690003,53228.34608376001 2026-04-04,11:14:59.000,94,11150618,6284,0,1775301298,13140.425891589992,25728.25507611,53228.34608376001 2026-04-04,11:15:00.000,94,11150552,6205,0,1775301299,13140.338319559996,28494.60155505,53228.422942080004 2026-04-04,11:15:01.000,94,11150567,6685,0,1775301300,13140.365264799992,28494.333688109997,53228.46486480001 2026-04-04,11:15:03.000,94,11150555,6965,0,1775301302,13140.473045760002,28493.685168149997,53228.62556856 2026-04-04,11:15:04.000,94,11150487,6685,0,1775301303,13140.520199929997,34948.93301478001,53228.779285200006 2026-04-04,11:15:05.000,94,11150521,6685,0,1775301304,13140.621244579997,28032.150430530004,53228.85614352 2026-04-04,11:15:06.000,94,11150607,6725,0,1775301305,13140.910905909994,31259.799025800006,53228.995885920005 2026-04-04,11:15:07.000,94,11150556,6205,0,1775301306,13141.24098509999,28493.635824240002,53229.05178288 2026-04-04,11:15:08.000,94,11150543,6885,0,1775301307,13141.537382739996,27571.68716067,53229.13562832001 2026-04-04,11:15:09.000,94,11150627,6725,0,1775301308,13141.598009529996,31260.51803706,53229.19152528 2026-04-04,11:15:10.000,94,11150638,6284,0,1775301309,13141.604745839992,28032.707311799997,53229.36620328 2026-04-04,11:15:11.000,94,11150521,6565,0,1775301310,13141.571064290001,26649.470630159994,53229.50594568 2026-04-04,11:15:12.000,94,11150525,6725,0,1775301311,13141.645163699992,28955.13531621,53229.596778240004 2026-04-04,11:15:14.000,94,11150615,6845,0,1775301313,13141.894407170003,27111.273234720007,53229.70158504 2026-04-04,11:15:15.000,94,11150520,6205,0,1775301314,13141.820307759997,32183.91177228,53229.715559280005 2026-04-04,11:15:16.000,94,11150587,6805,0,1775301315,13141.786626209992,26651.380944389995,53229.94613424001 2026-04-04,11:15:17.000,94,11150599,6605,0,1775301316,13141.968506579993,33569.06581728,53229.92517288001 2026-04-04,11:15:18.000,94,11150528,6365,0,1775301317,13142.31879469999,32186.512901249997,53230.01600544 2026-04-04,11:15:19.000,94,11150514,6324,0,1775301318,13142.615192339996,31725.725371409993,53230.05792816 2026-04-04,11:15:20.000,94,11150593,6525,0,1775301319,13142.743182229991,28958.864305979994,53230.14177360001 2026-04-04,11:15:21.000,94,11150568,6365,0,1775301320,13142.756654849996,30341.826071550007,53230.288503120006 2026-04-04,11:15:22.000,94,11150538,6365,0,1775301321,13142.736445919996,22041.36271047,53230.30247736 2026-04-04,11:15:23.000,94,11150495,6525,0,1775301322,13142.729709610001,37257.83325150001,53230.4911296 2026-04-04,11:15:25.000,94,11150615,6765,0,1775301324,13142.722973299991,29880.60149565,53230.54702656001 2026-04-04,11:15:26.000,94,11150510,6084,0,1775301325,13142.763391159991,26653.27011123,53230.48414248 2026-04-04,11:15:27.000,94,11150549,6405,0,1775301326,13142.857699499997,28498.069727010006,53230.54702656001 2026-04-04,11:15:28.000,94,11150498,6205,0,1775301327,13143.012634630002,33109.59647475,53230.70773032 2026-04-04,11:15:29.000,94,11150649,6885,0,1775301328,13143.147360829993,28959.858233310006,53230.721704560005 2026-04-04,11:15:30.000,94,11150600,5965,0,1775301329,13143.234932859988,29421.244939199998,53230.79856288 2026-04-04,11:15:31.000,94,11150529,6645,0,1775301330,13143.268614409993,33110.28024036001,53230.88240832001 2026-04-04,11:15:32.000,94,11150550,6405,0,1775301331,13143.214723929988,28960.344623280005,53231.00118936001 2026-04-04,11:15:33.000,94,11150567,6885,0,1775301332,13143.275350719989,29421.674936130003,53231.20381584 2026-04-04,11:15:34.000,94,11150499,6805,0,1775301333,13143.43702215999,29882.69508726,53231.30862264 2026-04-04,11:15:36.000,94,11150605,6645,0,1775301335,13143.82099182999,32649.083860979998,53231.511249120005 2026-04-04,11:15:37.000,94,11150524,6245,0,1775301336,13143.82772814,28498.746443490003,53231.63701728 2026-04-04,11:15:38.000,94,11150501,6845,0,1775301337,13143.861409689991,32648.484684929994,53231.69990136001 2026-04-04,11:15:39.000,94,11150627,6725,0,1775301338,13144.002872199992,29420.293306649997,53231.76977256001 2026-04-04,11:15:40.000,94,11150537,6645,0,1775301339,13144.056762679997,28959.13217292,53231.797721040006 2026-04-04,11:15:41.000,94,11150540,6165,0,1775301340,13144.103916849992,28498.048579619994,53231.88855360001 2026-04-04,11:15:42.000,94,11150601,6525,0,1775301341,13144.151071020002,28037.042526749996,53231.965411920006 2026-04-04,11:15:43.000,94,11150504,6405,0,1775301342,13144.238643049997,28498.365790469994,53231.9933604 2026-04-04,11:15:44.000,94,11150583,6805,0,1775301343,13144.440732349998,24809.443275390004,53231.9933604 2026-04-04,11:15:45.000,94,11150583,6685,0,1775301344,13144.669766889994,29881.57427559,53232.08419296001 2026-04-04,11:15:47.000,94,11150575,6845,0,1775301346,13144.88532881,26653.509781650006,53232.04227024 2026-04-04,11:15:48.000,94,11150623,6885,0,1775301347,13145.013318699996,28036.84515111,53232.112141440004 2026-04-04,11:15:49.000,94,11150669,6645,0,1775301348,13145.215407999996,28498.041530489994,53232.05624448001 2026-04-04,11:15:50.000,94,11150597,6685,0,1775301349,13145.538750879998,28959.230860740005,53232.1680384 2026-04-04,11:15:51.000,94,11150536,6245,0,1775301350,13145.96313841,29420.57527185,53232.230922480005 2026-04-04,11:15:52.000,94,11150560,6445,0,1775301351,13146.26627236,29881.799847749993,53232.279832320004 2026-04-04,11:15:53.000,94,11150596,6245,0,1775301352,13146.374053319996,30804.220803029995,53232.37066488001 2026-04-04,11:15:54.000,94,11150612,6124,0,1775301353,13146.353844389996,27576.254996910007,53232.36367776 2026-04-04,11:15:55.000,94,11150562,6324,0,1775301354,13146.360580699991,28498.668903059996,53232.377652 2026-04-04,11:15:56.000,94,11150484,6084,0,1775301355,13146.299953909991,33109.90663647,53232.37066488001 2026-04-04,11:15:58.000,94,11150527,6845,0,1775301357,13146.21911818999,26193.55404915,53232.38463912 2026-04-04,11:15:59.000,94,11150588,6124,0,1775301358,13146.427943800001,27577.354661189995,53232.36367776 2026-04-04,11:16:00.000,94,11150548,6084,0,1775301359,13146.650242030002,25272.141119460008,53232.31476792 2026-04-04,11:16:01.000,94,11150623,6645,0,1775301360,13146.838858709998,32189.395995419996,53232.41258760001 2026-04-04,11:16:02.000,94,11150614,6405,0,1775301361,13146.865803949993,30806.201608560004,53232.41957472001 2026-04-04,11:16:03.000,94,11150610,6284,0,1775301362,13146.845595019993,29422.845091709998,53232.40560048 2026-04-04,11:16:04.000,94,11150568,6405,0,1775301363,13147.040948009999,28961.817891450002,53232.40560048 2026-04-04,11:16:05.000,94,11150566,6405,0,1775301364,13147.29692778999,29884.309338029998,53232.39162624001 2026-04-04,11:16:06.000,94,11150524,6365,0,1775301365,13147.566380190001,31267.849132260002,53232.40560048 2026-04-04,11:16:07.000,94,11150513,6725,0,1775301366,13147.869514140002,29423.437218630002,53232.43354896 2026-04-04,11:16:09.000,94,11150623,6685,0,1775301368,13148.388210009995,28039.791687449993,53232.44053608001 2026-04-04,11:16:10.000,94,11150600,6245,0,1775301369,13148.448836799995,31729.137150330003,53232.46149744001 2026-04-04,11:16:11.000,94,11150580,6124,0,1775301370,13148.39494631999,31268.300276580005,53232.58027848001 2026-04-04,11:16:12.000,94,11150570,5605,0,1775301371,13148.368001079994,31729.545999869995,53232.65713680001 2026-04-04,11:16:13.000,94,11150553,6525,0,1775301372,13148.45557310999,30807.181437630003,53232.67111104 2026-04-04,11:16:14.000,94,11150644,5725,0,1775301373,13148.47578203999,33573.838078290006,53232.77591784001 2026-04-04,11:16:15.000,94,11150573,6885,0,1775301374,13148.51619989999,28501.17839334,53232.89469888001 2026-04-04,11:16:16.000,94,11150538,6445,0,1775301375,13148.59703561999,29423.416071240004,53232.87373752001 2026-04-04,11:16:17.000,94,11150600,6365,0,1775301376,13148.62398086,33112.57120761,53232.95758296 2026-04-04,11:16:18.000,94,11150551,6845,0,1775301377,13148.70481658,32190.664838819997,53232.97854432 2026-04-04,11:16:20.000,94,11150571,6885,0,1775301379,13148.72502551,28963.220668320006,53232.96457008001 2026-04-04,11:16:21.000,94,11150587,6725,0,1775301380,13148.751970749996,33113.54398755,53233.0064928 2026-04-04,11:16:22.000,94,11150558,6124,0,1775301381,13148.67787133999,28040.743319999994,53232.92264736001 2026-04-04,11:16:23.000,94,11150536,6284,0,1775301382,13148.67787133999,27579.561038879998,53233.020467040005 2026-04-04,11:16:24.000,94,11150579,6965,0,1775301383,13148.68460765,34035.44330721001,53233.04142840001 2026-04-04,11:16:25.000,94,11150568,6284,0,1775301384,13148.630717169995,30346.252925189998,53232.99950568 2026-04-04,11:16:26.000,94,11150657,6765,0,1775301385,13148.37473738999,29884.979005379995,53232.901686000005 2026-04-04,11:16:27.000,94,11150639,6645,0,1775301386,13148.240011189999,29423.853117299994,53232.88072464 2026-04-04,11:16:28.000,94,11150571,6685,0,1775301387,13148.199593329999,33113.26907148,53232.90867312 2026-04-04,11:16:29.000,94,11150562,6284,0,1775301388,13148.186120709994,30346.633578210007,53232.85976328 2026-04-04,11:16:31.000,94,11150505,6845,0,1775301390,13148.45557310999,31269.16027044,53232.84578904001 2026-04-04,11:16:32.000,94,11150534,6205,0,1775301391,13148.69808026999,25735.663711739995,53232.8318148 2026-04-04,11:16:33.000,94,11150591,7005,0,1775301392,13148.967532670002,31269.745348230004,53232.84578904001 2026-04-04,11:16:34.000,94,11150580,6365,0,1775301393,13149.108995180002,33114.77053617001,53232.78989208 2026-04-04,11:16:35.000,94,11150623,6605,0,1775301394,13149.230248759988,24353.1319431,53232.852776160005 2026-04-04,11:16:36.000,94,11150568,6485,0,1775301395,13149.479492229999,27581.189387909995,53232.88072464 2026-04-04,11:16:37.000,94,11150619,6645,0,1775301396,13149.64116367,31731.2448402,53232.97854432 2026-04-04,11:16:38.000,94,11150648,6365,0,1775301397,13149.84325297,26658.423025259995,53233.09033824001 2026-04-04,11:16:39.000,94,11150657,6605,0,1775301398,13149.89714344999,32653.087766819997,53233.083351119996 2026-04-04,11:16:40.000,94,11150583,6725,0,1775301399,13149.977979169991,28963.60837047,53233.18117080001 2026-04-04,11:16:42.000,94,11150616,6205,0,1775301401,13150.355212529998,32191.327457039995,53233.25802912001 2026-04-04,11:16:43.000,94,11150600,6084,0,1775301402,13150.624664929994,29424.649668989994,53233.33488744 2026-04-04,11:16:44.000,94,11150548,6245,0,1775301403,13150.91432625999,28502.503629779996,53233.285977600004 2026-04-04,11:16:45.000,94,11150587,6805,0,1775301404,13151.06252508,29424.931634189998,53233.37681016001 2026-04-04,11:16:46.000,94,11150608,6045,0,1775301405,13151.10294294,25735.642564349997,53233.3907844 2026-04-04,11:16:47.000,94,11150551,6805,0,1775301406,13151.008634599995,32652.643671629994,53233.37681016001 2026-04-04,11:16:48.000,94,11150618,6365,0,1775301407,13150.77960006,28963.45328961,53233.3209132 2026-04-04,11:16:49.000,94,11150586,6124,0,1775301408,13150.611192309989,30346.85210124,53233.32790032001 2026-04-04,11:16:50.000,94,11150588,6405,0,1775301409,13150.503411349993,26196.542880270004,53233.29995184001 2026-04-04,11:16:51.000,94,11150517,6525,0,1775301410,13150.422575629993,28040.82086043,53233.29995184001 2026-04-04,11:16:53.000,94,11150544,6365,0,1775301412,13150.085760130001,29884.91556321,53233.20213216 2026-04-04,11:16:54.000,94,11150527,6885,0,1775301413,13149.971242859996,28040.256930029995,53233.17418368 2026-04-04,11:16:55.000,94,11150524,6365,0,1775301414,13149.870198209996,28501.298228550004,53233.05540264 2026-04-04,11:16:56.000,94,11150542,6245,0,1775301415,13149.75568093999,24350.833926720006,53233.0064928 2026-04-04,11:16:57.000,94,11150575,6725,0,1775301416,13149.70179046,23889.630498209997,53232.95758296 2026-04-04,11:16:58.000,94,11150536,6685,0,1775301417,13149.73547200999,33112.62055152,53232.85976328 2026-04-04,11:16:59.000,94,11150520,6205,0,1775301418,13149.79609879999,34034.942818979995,53232.66412392 2026-04-04,11:17:00.000,94,11150604,6245,0,1775301419,13149.77588986999,25273.17029244,53232.65713680001 2026-04-04,11:17:01.000,94,11150565,6445,0,1775301420,13149.688317839995,28962.254937510006,53232.566304240005 2026-04-04,11:17:02.000,94,11150548,6324,0,1775301421,13149.61421842999,27117.617451719998,53232.4824588 2026-04-04,11:17:04.000,94,11150630,6365,0,1775301423,13149.567064259994,26194.759450380006,53232.398613360005 2026-04-04,11:17:05.000,94,11150621,6565,0,1775301424,13149.59400949999,30344.666870939996,53232.31476792 2026-04-04,11:17:06.000,94,11150600,6245,0,1775301425,13149.69505414999,28499.88840255,53232.31476792 2026-04-04,11:17:07.000,94,11150596,6405,0,1775301426,13149.748944629995,27116.405001360006,53232.16105128 2026-04-04,11:17:08.000,94,11150527,6725,0,1775301427,13149.69505414999,27577.411054230004,53232.12611568001 2026-04-04,11:17:09.000,94,11150612,6124,0,1775301428,13149.688317839995,28499.676928650006,53232.112141440004 2026-04-04,11:17:10.000,94,11150562,6245,0,1775301429,13149.452546989989,34033.57528776,53232.08419296001 2026-04-04,11:17:11.000,94,11150537,6645,0,1775301430,13149.162885659993,28500.37479252,53232.014321760005 2026-04-04,11:17:12.000,94,11150558,6165,0,1775301431,13148.974268979997,28961.944775790005,53231.98637328001 2026-04-04,11:17:13.000,94,11150546,5965,0,1775301432,13148.846279090001,31728.819939480003,53231.895540720005 2026-04-04,11:17:15.000,94,11150607,6765,0,1775301434,13148.65766240999,32650.64171871,53231.944450560004 2026-04-04,11:17:16.000,94,11150605,6965,0,1775301435,13148.51619989999,28961.176420620002,53232.02130888 2026-04-04,11:17:17.000,94,11150607,6645,0,1775301436,13148.36126477,32649.887461799997,53231.846630880005 2026-04-04,11:17:18.000,94,11150539,6525,0,1775301437,13148.138966539998,26193.772572179994,53231.86759224001 2026-04-04,11:17:19.000,94,11150559,6485,0,1775301438,13147.990767720003,28499.169391289994,53231.81169528 2026-04-04,11:17:20.000,94,11150546,6324,0,1775301439,13147.808887350002,30804.538013879996,53231.678940000005 2026-04-04,11:17:21.000,94,11150519,6605,0,1775301440,13147.748260560002,27576.586306020006,53231.59509456 2026-04-04,11:17:22.000,94,11150590,6245,0,1775301441,13147.721315319992,33571.18760541,53231.5391976 2026-04-04,11:17:23.000,94,11150573,6885,0,1775301442,13147.640479599992,28498.845131309994,53231.45535216001 2026-04-04,11:17:24.000,94,11150560,6284,0,1775301443,13147.499017089991,34032.102019590006,53231.392468080005 2026-04-04,11:17:26.000,94,11150590,6565,0,1775301445,13147.061156939999,24348.19050297,53231.19682872001 2026-04-04,11:17:27.000,94,11150549,6685,0,1775301446,13146.852331329988,30342.615574109994,53231.06407344 2026-04-04,11:17:28.000,94,11150530,6284,0,1775301447,13146.528988450002,31725.838157489998,53230.8754212 2026-04-04,11:17:29.000,94,11150568,6245,0,1775301448,13146.212381879996,27575.402052179998,53230.86843408 2026-04-04,11:17:30.000,94,11150545,6525,0,1775301449,13146.06418306,34491.86037645,53230.74266592001 2026-04-04,11:17:31.000,94,11150518,6084,0,1775301450,13145.98334734,29419.257084540004,53230.7007432 2026-04-04,11:17:32.000,94,11150551,6885,0,1775301451,13146.06418306,29880.058712640006,53230.602923520004 2026-04-04,11:17:33.000,94,11150585,6645,0,1775301452,13146.20564557,33107.728455300006,53230.52606520001 2026-04-04,11:17:34.000,94,11150624,6205,0,1775301453,13146.387525940001,31724.22390672,53230.554013680005 2026-04-04,11:17:35.000,94,11150625,5725,0,1775301454,13146.542461069992,28035.259096859998,53230.44221976 2026-04-04,11:17:37.000,94,11150578,6165,0,1775301456,13146.630033100002,26190.903576270008,53230.41427128 2026-04-04,11:17:38.000,94,11150570,6525,0,1775301457,13146.562669999992,28957.383988679998,53230.35837432001 2026-04-04,11:17:39.000,94,11150645,6525,0,1775301458,13146.380789629991,32645.975194650004,53230.35837432001 2026-04-04,11:17:40.000,94,11150596,6205,0,1775301459,13146.475097969997,28495.870398450003,53230.36536144 2026-04-04,11:17:41.000,94,11150618,6245,0,1775301460,13146.515515829997,28956.925795229996,53230.267541760004 2026-04-04,11:17:42.000,94,11150556,6405,0,1775301461,13146.636769409997,27112.3024077,53230.169722080005 2026-04-04,11:17:43.000,94,11150540,6284,0,1775301462,13146.677187269997,29417.931848099994,53230.16273496001 2026-04-04,11:17:44.000,94,11150585,6445,0,1775301463,13146.798440849998,27573.47059056,53230.01600544 2026-04-04,11:17:45.000,94,11150579,6965,0,1775301464,13146.865803949993,33567.564352589994,53230.099850880004 2026-04-04,11:17:46.000,94,11150545,6685,0,1775301465,13146.764759299993,30800.675090639998,53229.98106984 2026-04-04,11:17:48.000,94,11150494,6205,0,1775301467,13146.522252139992,28495.200731100005,53229.904211520006 2026-04-04,11:17:49.000,94,11150586,6445,0,1775301468,13146.434680109996,28495.299418919996,53229.87626304001 2026-04-04,11:17:50.000,94,11150584,6245,0,1775301469,13146.299953909991,29878.740525329995,53229.87626304001 2026-04-04,11:17:51.000,94,11150573,6565,0,1775301470,13146.23932711999,31722.9268668,53229.84132744 2026-04-04,11:17:52.000,94,11150603,6645,0,1775301471,13146.01702888999,30339.281335620006,53229.77145624 2026-04-04,11:17:53.000,94,11150521,6725,0,1775301472,13145.90251162,31261.046721809995,53229.736520640006 2026-04-04,11:17:54.000,94,11150573,6725,0,1775301473,13145.761049109999,28955.353839239993,53229.72953352001 2026-04-04,11:17:55.000,94,11150516,6565,0,1775301474,13145.781258039999,28494.15745986,53229.67363656 2026-04-04,11:17:56.000,94,11150574,6405,0,1775301475,13145.87556637999,29416.233007770003,53229.68062368 2026-04-04,11:17:57.000,94,11150572,5325,0,1775301476,13145.99681995999,30338.520029580002,53229.67363656 2026-04-04,11:17:59.000,94,11150603,5645,0,1775301478,13146.0237652,29877.436436279997,53229.547868400005 2026-04-04,11:18:00.000,94,11150557,6965,0,1775301479,13145.92272055,29878.127251020007,53229.51991992001 2026-04-04,11:18:01.000,94,11150565,6685,0,1775301480,13145.92272055,28956.587436989998,53229.44306160001 2026-04-04,11:18:02.000,94,11150583,6725,0,1775301481,13146.030501509995,28495.9056441,53229.429087360004 2026-04-04,11:18:03.000,94,11150688,6124,0,1775301482,13146.10460092,27573.830096189995,53229.3382548 2026-04-04,11:18:04.000,94,11150578,6445,0,1775301483,13146.232590809996,29879.219866169995,53229.27537072001 2026-04-04,11:18:05.000,94,11150553,6965,0,1775301484,13146.387525940001,26651.310453090002,53229.28934496 2026-04-04,11:18:06.000,94,11150582,5525,0,1775301485,13146.508779520002,32184.285376169995,53229.28934496 2026-04-04,11:18:07.000,94,11150538,6245,0,1775301486,13146.630033100002,28495.186632840006,53229.233448000006 2026-04-04,11:18:08.000,94,11150564,5525,0,1775301487,13146.724341439993,26650.54914705,53229.21947376 2026-04-04,11:18:10.000,94,11150564,6205,0,1775301489,13147.040948009999,25728.23392872,53229.30331920001 2026-04-04,11:18:11.000,94,11150527,6605,0,1775301490,13147.15546527999,31261.349834399996,53229.261396480004 2026-04-04,11:18:12.000,94,11150541,6885,0,1775301491,13147.310400409995,20655.919651140008,53229.24742224 2026-04-04,11:18:13.000,94,11150603,6725,0,1775301492,13147.492280779996,33105.71945325,53229.29633208 2026-04-04,11:18:14.000,94,11150587,6525,0,1775301493,13147.741524249992,35872.524125640004,53229.261396480004 2026-04-04,11:18:15.000,94,11150589,6925,0,1775301494,13147.990767720003,29417.248082489998,53229.32428056001 2026-04-04,11:18:16.000,94,11150527,6525,0,1775301495,13148.219802259999,28034.067793890004,53229.429087360004 2026-04-04,11:18:17.000,94,11150602,6405,0,1775301496,13148.48251835,28034.060744760005,53229.46402296 2026-04-04,11:18:18.000,94,11150589,6605,0,1775301497,13148.57682668999,29878.275282749993,53229.46402296 2026-04-04,11:18:19.000,94,11150505,5925,0,1775301498,13148.570090379995,29878.141349280006,53229.568829760006 2026-04-04,11:18:21.000,94,11150520,5565,0,1775301500,13148.718289199991,27111.949951200004,53229.666649440005 2026-04-04,11:18:22.000,94,11150548,5445,0,1775301501,13148.886696950001,29418.16446939,53229.70158504 2026-04-04,11:18:23.000,94,11150566,6165,0,1775301502,13149.162885659993,30801.90868839,53229.85530168001 2026-04-04,11:18:24.000,94,11150583,6605,0,1775301503,13149.371711269989,32185.33569654,53229.97408272001 2026-04-04,11:18:25.000,94,11150561,6685,0,1775301504,13149.587273189994,28035.026475570005,53230.11382512001 2026-04-04,11:18:26.000,94,11150570,5605,0,1775301505,13149.748944629995,29879.241013560008,53230.23260616001 2026-04-04,11:18:27.000,94,11150567,6605,0,1775301506,13149.957770239991,27573.512885339995,53230.37933568001 2026-04-04,11:18:28.000,94,11150577,6925,0,1775301507,13150.112705369997,32184.475702680007,53230.47715536001 2026-04-04,11:18:29.000,94,11150555,6685,0,1775301508,13150.200277399992,22962.282201060007,53230.554013680005 2026-04-04,11:18:30.000,94,11150497,6765,0,1775301509,13150.341739909993,30340.14132948,53230.672794720005 2026-04-04,11:18:32.000,94,11150533,6805,0,1775301511,13150.665082789994,28034.681068200007,53230.86144696001 2026-04-04,11:18:33.000,94,11150580,6565,0,1775301512,13150.887381019995,27573.491737949997,53230.99420224 2026-04-04,11:18:34.000,94,11150553,6445,0,1775301513,13150.968216739995,28034.44139778,53231.0151636 2026-04-04,11:18:35.000,94,11150631,6685,0,1775301514,13151.008634599995,25267.671971040007,53231.14093176 2026-04-04,11:18:36.000,94,11150534,6324,0,1775301515,13150.988425669995,29878.726427069996,53231.26669992001 2026-04-04,11:18:37.000,94,11150534,6165,0,1775301516,13150.9412715,28495.532040210004,53231.35753248 2026-04-04,11:18:38.000,94,11150532,6245,0,1775301517,13150.90085364,29418.19266591,53231.40644232001 2026-04-04,11:18:39.000,94,11150586,6124,0,1775301518,13150.96148043,27113.007320699995,53231.50426200001 2026-04-04,11:18:40.000,94,11150578,6445,0,1775301519,13151.06252508,31263.06277299,53231.6440044 2026-04-04,11:18:41.000,94,11150627,6565,0,1775301520,13151.05578876999,28957.264153469994,53231.797721040006 2026-04-04,11:18:43.000,94,11150637,6685,0,1775301522,13150.98168936,31262.301466949997,53231.86759224001 2026-04-04,11:18:44.000,94,11150557,6685,0,1775301523,13150.87390839999,28034.624675159997,53232.02130888 2026-04-04,11:18:45.000,94,11150545,6685,0,1775301524,13150.84022685,32184.743569619997,53232.0981672 2026-04-04,11:18:46.000,94,11150562,6084,0,1775301525,13150.84022685,25729.19965953,53232.17502552001 2026-04-04,11:18:47.000,94,11150579,5965,0,1775301526,13150.87390839999,31723.638828929994,53232.27284520001 2026-04-04,11:18:48.000,94,11150578,6205,0,1775301527,13150.98168936,35873.84936208,53232.25887096 2026-04-04,11:18:49.000,94,11150395,6805,0,1775301528,13151.08273401,29879.692157879996,53232.279832320004 2026-04-04,11:18:50.000,94,11150593,6965,0,1775301529,13151.190514969996,26190.98816583,53232.3077808 2026-04-04,11:18:51.000,94,11150589,6405,0,1775301530,13151.338713789992,32185.427335229993,53232.32874216 2026-04-04,11:18:52.000,94,11150503,6725,0,1775301531,13151.406076890002,27113.338629809994,53232.41957472001 2026-04-04,11:18:54.000,94,11150591,6885,0,1775301533,13151.803519179994,30341.396074620003,53232.517394400005 2026-04-04,11:18:55.000,94,11150469,6565,0,1775301534,13151.99213585999,29880.418218270002,53232.55931712001 2026-04-04,11:18:56.000,94,11150590,6365,0,1775301535,13152.066235269995,29880.636741299997,53232.60123984 2026-04-04,11:18:57.000,94,11150519,6925,0,1775301536,13152.005608479994,31263.950963370007,53232.69905952 2026-04-04,11:18:58.000,94,11150555,5925,0,1775301537,13151.783310249994,26652.78372126,53232.81784056 2026-04-04,11:18:59.000,94,11150555,5884,0,1775301538,13151.763101319993,29419.214789759993,53232.88072464 2026-04-04,11:19:00.000,94,11150488,5884,0,1775301539,13151.783310249994,27574.527960060004,53232.91566024001 2026-04-04,11:19:01.000,94,11150466,6365,0,1775301540,13151.810255489989,34952.316597180004,53233.05540264 2026-04-04,11:19:02.000,94,11150644,5405,0,1775301541,13151.924772759994,33107.848290509995,53233.16020944001 2026-04-04,11:19:03.000,94,11150579,6084,0,1775301542,13152.01234478999,28496.673999270002,53233.17418368 2026-04-04,11:19:05.000,94,11150576,6445,0,1775301544,13152.16054361,28496.934817080008,53233.29296472 2026-04-04,11:19:06.000,94,11150533,6725,0,1775301545,13152.24137933,27574.90156395,53233.36982304 2026-04-04,11:19:07.000,94,11150527,6765,0,1775301546,13152.389578149996,31263.86637381,53233.34886168001 2026-04-04,11:19:08.000,94,11150585,5925,0,1775301547,13152.544513280001,30341.76262938,53233.41174576 2026-04-04,11:19:09.000,94,11150560,6485,0,1775301548,13152.531040659997,28958.243982540007,53233.46764272001 2026-04-04,11:19:10.000,94,11150612,5525,0,1775301549,13152.510831729996,33569.24909466,53233.65629496 2026-04-04,11:19:11.000,94,11150536,5485,0,1775301550,13152.645557930002,30802.444422269997,53233.64930784 2026-04-04,11:19:12.000,94,11150573,6685,0,1775301551,13152.813965679998,32185.652907390002,53233.76110176001 2026-04-04,11:19:13.000,94,11150501,6725,0,1775301552,13153.016054979998,28957.722346919996,53233.76808888 2026-04-04,11:19:14.000,94,11150547,6685,0,1775301553,13153.157517489999,24346.42822047,53233.810011600006 2026-04-04,11:19:16.000,94,11150511,6525,0,1775301555,13153.467387749995,31724.597510609994,53233.921805519996 2026-04-04,11:19:17.000,94,11150563,6685,0,1775301556,13153.53475084999,28497.16743837,53233.90084416001 2026-04-04,11:19:18.000,94,11150598,6365,0,1775301557,13153.595377639991,28958.47660383,53233.977702480006 2026-04-04,11:19:19.000,94,11150602,6445,0,1775301558,13153.669477049996,25730.849155949996,53233.94975400001 2026-04-04,11:19:20.000,94,11150559,6765,0,1775301559,13153.649268119996,32186.4776556,53234.06853504001 2026-04-04,11:19:21.000,94,11150548,6284,0,1775301560,13153.696422289991,30802.951959629994,53234.18032896 2026-04-04,11:19:22.000,94,11150543,6805,0,1775301561,13153.703158600001,27113.74043022,53234.25020016 2026-04-04,11:19:23.000,94,11150526,6324,0,1775301562,13153.629059189996,29880.164449589996,53234.2292388 2026-04-04,11:19:24.000,94,11150541,6805,0,1775301563,13153.575168709991,30341.057716380004,53234.23622592001 2026-04-04,11:19:25.000,94,11150549,6124,0,1775301564,13153.52127823,28496.39203407,53234.292122880004 2026-04-04,11:19:27.000,94,11150580,5765,0,1775301566,13153.25182582999,26190.931772790005,53234.361994080005 2026-04-04,11:19:28.000,94,11150566,6324,0,1775301567,13153.123835939994,30802.303439669995,53234.33404560001 2026-04-04,11:19:29.000,94,11150561,6925,0,1775301568,13153.063209149994,25730.144242950002,53234.32705848 2026-04-04,11:19:30.000,94,11150525,6485,0,1775301569,13153.036263909999,28035.639749880007,53234.424878159996 2026-04-04,11:19:31.000,94,11150497,6965,0,1775301570,13153.069945459989,34029.881543640004,53234.424878159996 2026-04-04,11:19:32.000,94,11150557,6765,0,1775301571,13153.11036331999,29879.80494396,53234.44583952 2026-04-04,11:19:33.000,94,11150552,6405,0,1775301572,13153.117099629999,26652.015366089996,53234.6135304 2026-04-04,11:19:34.000,94,11150509,6885,0,1775301573,13153.096890699999,33107.411244450006,53234.592569039996 2026-04-04,11:19:35.000,94,11150594,6245,0,1775301574,13152.888065089988,31262.886544740002,53234.592569039996 2026-04-04,11:19:36.000,94,11150636,6284,0,1775301575,13152.793756749998,29418.305451990003,53234.66942736001 2026-04-04,11:19:38.000,94,11150632,6405,0,1775301577,13152.510831729996,28034.948935139997,53234.67641448 2026-04-04,11:19:39.000,94,11150524,6205,0,1775301578,13152.268324569995,30340.514933369996,53234.70436296 2026-04-04,11:19:40.000,94,11150537,6805,0,1775301579,13152.09318050999,32646.087980729993,53234.69038872001 2026-04-04,11:19:41.000,94,11150560,6324,0,1775301580,13151.870882279989,28496.011381050004,53234.70436296 2026-04-04,11:19:42.000,94,11150546,6365,0,1775301581,13151.689001909988,28034.7515595,53234.76724704001 2026-04-04,11:19:43.000,94,11150574,6205,0,1775301582,13151.433022129997,30340.261164690004,53234.823144 2026-04-04,11:19:44.000,94,11150599,6805,0,1775301583,13151.1433608,29418.129223740005,53234.71135008 2026-04-04,11:19:45.000,94,11150530,6405,0,1775301584,13150.88064471,28957.066777829998,53234.80916976001 2026-04-04,11:19:46.000,94,11150525,6965,0,1775301585,13150.564038139993,30340.486736849998,53234.7532728 2026-04-04,11:19:47.000,94,11150506,6205,0,1775301586,13150.335003599997,27573.964029659997,53234.70436296 2026-04-04,11:19:49.000,94,11150546,6405,0,1775301588,13150.065551200001,29879.713305269994,53234.67641448 2026-04-04,11:19:50.000,94,11150563,6765,0,1775301589,13150.112705369997,30802.007376210007,53234.697375840005 2026-04-04,11:19:51.000,94,11150535,7045,0,1775301590,13150.308058360002,30340.93788117,53234.67641448 2026-04-04,11:19:52.000,94,11150569,6645,0,1775301591,13150.476466109998,31724.37898758,53234.77423416 2026-04-04,11:19:53.000,94,11150613,6565,0,1775301592,13150.631401239989,28496.71629405,53234.816156880006 2026-04-04,11:19:54.000,94,11150555,6645,0,1775301593,13150.77286374999,27113.395022850003,53234.83711824001 2026-04-04,11:19:55.000,94,11150497,6645,0,1775301594,13150.745918509994,32185.547170439997,53234.927950799996 2026-04-04,11:19:56.000,94,11150592,6084,0,1775301595,13150.77286374999,30340.93788117,53234.96987352 2026-04-04,11:19:57.000,94,11150555,6685,0,1775301596,13150.718973269999,28496.497771020004,53234.95589928001 2026-04-04,11:19:58.000,94,11150526,6205,0,1775301597,13150.739182199999,28496.293346250008,53234.962886400004 2026-04-04,11:20:00.000,94,11150581,6765,0,1775301599,13150.671819099989,30801.584428410002,53234.962886400004 2026-04-04,11:20:01.000,94,11150430,6205,0,1775301600,13150.617928619999,36795.88966433999,53234.997822 2026-04-04,11:20:02.000,94,11150355,6685,0,1775301601,13150.617928619999,31262.59048128,53234.94192504 2026-04-04,11:20:03.000,94,11150558,6205,0,1775301602,13150.577510759998,29418.17856765,53235.032757600005 2026-04-04,11:20:04.000,94,11150646,6205,0,1775301603,13150.550565519989,27573.794850539998,53234.94192504 2026-04-04,11:20:05.000,94,11150536,6324,0,1775301604,13150.402366699993,31262.773758659998,53235.00480912001 2026-04-04,11:20:06.000,94,11150654,6045,0,1775301605,13150.213750019997,30801.711312750005,53234.927950799996 2026-04-04,11:20:07.000,94,11150552,6284,0,1775301606,13150.038605959991,31724.188661070002,53234.997822 2026-04-04,11:20:08.000,94,11150568,6324,0,1775301607,13150.011660719996,29418.714301529995,53234.983847760006 2026-04-04,11:20:09.000,94,11150536,6084,0,1775301608,13149.96450655,29418.82708761,53234.94891216 2026-04-04,11:20:11.000,94,11150561,6605,0,1775301610,13150.072287509996,32646.870434159995,53234.8930152 2026-04-04,11:20:12.000,94,11150571,6645,0,1775301611,13150.025133340001,25730.31342207,53234.94192504 2026-04-04,11:20:13.000,94,11150567,6725,0,1775301612,13149.849989279995,33108.369926130006,53234.823144 2026-04-04,11:20:14.000,94,11150547,6525,0,1775301613,13149.73547200999,30802.90261572,53234.795195520004 2026-04-04,11:20:15.000,94,11150612,6005,0,1775301614,13149.688317839995,33108.67303871999,53234.87205384 2026-04-04,11:20:16.000,94,11150573,6605,0,1775301615,13149.668108909995,34030.840225320004,53234.78122128 2026-04-04,11:20:17.000,94,11150548,5805,0,1775301616,13149.60074581,33108.376975260006,53234.84410536 2026-04-04,11:20:18.000,94,11150527,6525,0,1775301617,13149.56032795,25730.306372940002,53234.83013112 2026-04-04,11:20:19.000,94,11150509,6645,0,1775301618,13149.627691049995,29880.150351329998,53234.77423416 2026-04-04,11:20:20.000,94,11150600,6324,0,1775301619,13149.76241725,31724.54111757,53234.78122128 2026-04-04,11:20:22.000,94,11150523,6805,0,1775301621,13150.038605959991,28496.631704490006,53234.66942736001 2026-04-04,11:20:23.000,94,11150599,6605,0,1775301622,13150.220486329992,29418.855284129997,53234.71135008 2026-04-04,11:20:24.000,94,11150613,6685,0,1775301623,13150.361948839993,27113.27518764,53234.78122128 2026-04-04,11:20:25.000,94,11150616,6124,0,1775301624,13150.537092899998,30802.26114489,53234.70436296 2026-04-04,11:20:26.000,94,11150609,6765,0,1775301625,13150.69202802999,29879.988221339998,53234.71135008 2026-04-04,11:20:27.000,94,11150567,6725,0,1775301626,13150.77960006,31263.436376879996,53234.66942736001 2026-04-04,11:20:28.000,94,11150612,6284,0,1775301627,13150.88064471,27113.493710669994,53234.648466000006 2026-04-04,11:20:29.000,94,11150489,6725,0,1775301628,13150.93453518999,31724.816033640003,53234.71135008 2026-04-04,11:20:30.000,94,11150614,6284,0,1775301629,13151.136624489991,26191.62258753,53234.7532728 2026-04-04,11:20:31.000,94,11150601,6565,0,1775301630,13151.264614380001,29880.700183470006,53234.795195520004 2026-04-04,11:20:33.000,94,11150579,6165,0,1775301632,13151.486912610002,28036.577284169995,53234.90698944001 2026-04-04,11:20:34.000,94,11150546,6284,0,1775301633,13151.594693569998,28036.67597199,53234.87205384 2026-04-04,11:20:35.000,94,11150536,6245,0,1775301634,13151.574484639998,29881.179524310006,53234.87904096 2026-04-04,11:20:36.000,94,11150523,5884,0,1775301635,13151.547539400002,29881.165426050007,53234.8930152 2026-04-04,11:20:37.000,94,11150576,6245,0,1775301636,13151.574484639998,27575.53598565,53234.94192504 2026-04-04,11:20:38.000,94,11150402,6205,0,1775301637,13151.540803089993,31264.395058559996,53234.90698944001 2026-04-04,11:20:39.000,94,11150407,6885,0,1775301638,13151.641847739993,24809.01327846,53234.94192504 2026-04-04,11:20:40.000,94,11150581,6645,0,1775301639,13151.749628699989,30342.756556709995,53234.983847760006 2026-04-04,11:20:41.000,94,11150530,6205,0,1775301640,13151.897827519999,26654.080761179997,53235.081667440005 2026-04-04,11:20:42.000,94,11150545,6885,0,1775301641,13151.965190619994,29420.962973999995,53235.0676932 2026-04-04,11:20:44.000,94,11150622,6284,0,1775301643,13152.07297157999,29882.321483370004,53235.10961592 2026-04-04,11:20:45.000,94,11150579,5965,0,1775301644,13152.09318050999,32187.845186820006,53235.1375644 2026-04-04,11:20:46.000,94,11150546,6565,0,1775301645,13152.31547873999,32649.06976272,53235.151538640006 2026-04-04,11:20:47.000,94,11150582,5485,0,1775301646,13152.504095420001,28499.127096509998,53235.19346136001 2026-04-04,11:20:48.000,94,11150539,6805,0,1775301647,13152.753338889997,28960.499704140006,53235.23538408 2026-04-04,11:20:49.000,94,11150580,6045,0,1775301648,13152.921746639993,29883.089838540007,53235.18647424 2026-04-04,11:20:50.000,94,11150605,6685,0,1775301649,13152.982373429993,28500.163318620005,53235.263332559996 2026-04-04,11:20:51.000,94,11150549,6605,0,1775301650,13152.894801399998,25733.626513170006,53235.263332559996 2026-04-04,11:20:52.000,94,11150545,6525,0,1775301651,13152.854383539998,29884.062618480006,53235.24237120001 2026-04-04,11:20:53.000,94,11150614,5445,0,1775301652,13152.746602580002,29883.97802892,53235.2773068 2026-04-04,11:20:55.000,94,11150533,6885,0,1775301654,13152.807229370002,30806.173412040007,53235.37512648 2026-04-04,11:20:56.000,94,11150527,6685,0,1775301655,13152.733129959997,28039.25595357,53235.37512648 2026-04-04,11:20:57.000,94,11150585,6084,0,1775301656,13152.726393650002,26655.80779803,53235.45897192001 2026-04-04,11:20:58.000,94,11150553,6525,0,1775301657,13152.645557930002,29422.49263521,53235.41006208001 2026-04-04,11:20:59.000,94,11150571,6605,0,1775301658,13152.557985899992,28038.93169359,53235.486920400006 2026-04-04,11:21:00.000,94,11150472,6445,0,1775301659,13152.463677560001,27116.64467178,53235.417049200005 2026-04-04,11:21:01.000,94,11150586,6485,0,1775301660,13152.31547873999,31266.855204930005,53235.431023439996 2026-04-04,11:21:02.000,94,11150574,5565,0,1775301661,13152.07970789,22505.132022300008,53235.42403632 2026-04-04,11:21:03.000,94,11150552,6365,0,1775301662,13151.95171799999,24810.507694019994,53235.4519848 2026-04-04,11:21:04.000,94,11150620,6245,0,1775301663,13151.904563829994,31727.290278269997,53235.38910072001 2026-04-04,11:21:06.000,94,11150611,7045,0,1775301665,13151.944981689994,28960.690030650003,53235.347178 2026-04-04,11:21:07.000,94,11150601,7125,0,1775301666,13152.12012575,26655.18747459,53235.3821136 2026-04-04,11:21:08.000,94,11150571,6725,0,1775301667,13152.187488849995,32650.00024788,53235.36115224001 2026-04-04,11:21:09.000,94,11150594,6245,0,1775301668,13152.328951359996,28961.077732799997,53235.319229520006 2026-04-04,11:21:10.000,94,11150554,6445,0,1775301669,13152.483886490001,31728.03748605,53235.36115224001 2026-04-04,11:21:11.000,94,11150610,5765,0,1775301670,13152.685975790002,34033.7726634,53235.38910072001 2026-04-04,11:21:12.000,94,11150574,6405,0,1775301671,13152.854383539998,34033.89954774,53235.27031968001 2026-04-04,11:21:13.000,94,11150589,6845,0,1775301672,13153.029527599989,32650.599423930005,53235.319229520006 2026-04-04,11:21:14.000,94,11150529,6885,0,1775301673,13153.23835321,27117.27204435,53235.319229520006 2026-04-04,11:21:15.000,94,11150533,5884,0,1775301674,13153.346134169995,32189.861237999998,53235.298268160004 2026-04-04,11:21:17.000,94,11150499,6925,0,1775301676,13153.49433298999,28039.55906616,53235.37512648 2026-04-04,11:21:18.000,94,11150427,5884,0,1775301677,13153.56169609,32189.593371060007,53235.417049200005 2026-04-04,11:21:19.000,94,11150572,5245,0,1775301678,13153.649268119996,32189.417142809994,53235.35416512 2026-04-04,11:21:20.000,94,11150578,6245,0,1775301679,13153.736840149992,26194.583222129993,53235.417049200005 2026-04-04,11:21:21.000,94,11150547,6685,0,1775301680,13153.837884799992,27116.827949159997,53235.36115224001 2026-04-04,11:21:22.000,94,11150544,6205,0,1775301681,13153.925456830002,28499.944795589996,53235.36115224001 2026-04-04,11:21:23.000,94,11150566,6245,0,1775301682,13154.013028859998,28960.89445542,53235.465959040004 2026-04-04,11:21:24.000,94,11150543,6725,0,1775301683,13154.093864579998,29882.99819985,53235.431023439996 2026-04-04,11:21:25.000,94,11150590,6324,0,1775301684,13154.181436609993,24810.542939670006,53235.42403632 2026-04-04,11:21:26.000,94,11150500,6365,0,1775301685,13154.275744949999,33571.83612537,53235.39608784 2026-04-04,11:21:28.000,94,11150634,6485,0,1775301687,13154.504779489995,28960.499704140006,53235.36115224001 2026-04-04,11:21:29.000,94,11150622,5605,0,1775301688,13154.585615209995,28038.43825449,53235.44499768 2026-04-04,11:21:30.000,94,11150557,6885,0,1775301689,13154.72034141,31266.523895820006,53235.39608784 2026-04-04,11:21:31.000,94,11150580,5605,0,1775301690,13154.908958089996,31266.57323973,53235.44499768 2026-04-04,11:21:32.000,94,11150504,5605,0,1775301691,13154.983057500001,32649.979100490003,53235.521856 2026-04-04,11:21:33.000,94,11150544,6365,0,1775301692,13155.137992629992,27116.397952230007,53235.54281736 2026-04-04,11:21:34.000,94,11150565,6045,0,1775301693,13155.212092039998,30344.180480969997,53235.598714319996 2026-04-04,11:21:35.000,94,11150546,6245,0,1775301694,13155.326609309988,28499.5711917,53235.56377872 2026-04-04,11:21:36.000,94,11150540,6525,0,1775301695,13155.441126579994,30805.052600370007,53235.67557264001 2026-04-04,11:21:37.000,94,11150544,5485,0,1775301696,13155.515225989999,31727.290278269997,53235.61268856 2026-04-04,11:21:39.000,94,11150587,6605,0,1775301698,13155.64995218999,30805.257025140003,53235.69653400001 2026-04-04,11:21:40.000,94,11150353,6045,0,1775301699,13155.575852779999,29882.934757680006,53235.75941808 2026-04-04,11:21:41.000,94,11150577,6445,0,1775301700,13155.555643849999,30343.891466639994,53235.67557264001 2026-04-04,11:21:42.000,94,11150579,6725,0,1775301701,13155.501753369994,30805.073747760005,53235.654611280006 2026-04-04,11:21:43.000,94,11150476,6205,0,1775301702,13155.420917649993,28038.184485809994,53235.7664052 2026-04-04,11:21:44.000,94,11150591,6685,0,1775301703,13155.259246209993,30804.749487780005,53235.6615984 2026-04-04,11:21:45.000,94,11150506,6245,0,1775301704,13155.104311080002,27115.573204019995,53235.71050824 2026-04-04,11:21:46.000,94,11150556,6365,0,1775301705,13155.063893220002,32187.58436901,53235.703521120005 2026-04-04,11:21:47.000,94,11150577,6525,0,1775301706,13155.030211669997,29420.532977070005,53235.654611280006 2026-04-04,11:21:48.000,94,11150545,7045,0,1775301707,13155.057156909992,27114.825996240004,53235.654611280006 2026-04-04,11:21:50.000,94,11150500,6725,0,1775301709,13155.259246209993,31265.233905030007,53235.64063704 2026-04-04,11:21:51.000,94,11150553,6525,0,1775301710,13155.434390269998,30804.227852159995,53235.60570144001 2026-04-04,11:21:52.000,94,11150576,5245,0,1775301711,13155.703842669995,29420.829040530007,53235.598714319996 2026-04-04,11:21:53.000,94,11150563,6765,0,1775301712,13155.93961352,28959.498727679995,53235.61268856 2026-04-04,11:21:54.000,94,11150586,5485,0,1775301713,13156.094548649991,29881.623619499995,53235.57076584 2026-04-04,11:21:55.000,94,11150505,5884,0,1775301714,13156.188856989997,26192.694055290005,53235.55679160001 2026-04-04,11:21:56.000,94,11150529,6685,0,1775301715,13156.296637949992,34492.74856683001,53235.598714319996 2026-04-04,11:21:57.000,94,11150642,6245,0,1775301716,13156.310110569997,27114.685013640003,53235.64063704 2026-04-04,11:21:58.000,94,11150604,6445,0,1775301717,13156.310110569997,31725.66192924,53235.66858552 2026-04-04,11:21:59.000,94,11150552,6485,0,1775301718,13156.296637949992,30803.099991359995,53235.71050824 2026-04-04,11:22:01.000,94,11150546,6445,0,1775301720,13156.215802229992,31263.802931640006,53235.75941808 2026-04-04,11:22:02.000,94,11150565,6725,0,1775301721,13156.081076030001,28035.86532204,53235.80832792 2026-04-04,11:22:03.000,94,11150601,6605,0,1775301722,13156.047394479996,27574.619598749996,53235.68954688 2026-04-04,11:22:04.000,94,11150580,5965,0,1775301723,13155.986767689996,24807.829024620005,53235.77339232001 2026-04-04,11:22:05.000,94,11150589,6685,0,1775301724,13155.993503999991,29418.96807021,53235.78037944 2026-04-04,11:22:06.000,94,11150628,6045,0,1775301725,13156.04065817,29418.735448919993,53235.84326352001 2026-04-04,11:22:07.000,94,11150559,6725,0,1775301726,13156.168648059996,28496.38498494,53235.8362764 2026-04-04,11:22:08.000,94,11150485,6645,0,1775301727,13156.296637949992,24346.188550050007,53235.871212000005 2026-04-04,11:22:09.000,94,11150531,6005,0,1775301728,13156.478518319993,29879.262160950006,53235.822302160006 2026-04-04,11:22:10.000,94,11150550,5605,0,1775301729,13156.653662379998,27112.47158682,53235.91313472001 2026-04-04,11:22:12.000,94,11150398,6565,0,1775301731,13156.85575168,31262.477695199996,53235.920121840005 2026-04-04,11:22:13.000,94,11150353,6685,0,1775301732,13156.84901536999,31723.709320230002,53235.94807032 2026-04-04,11:22:14.000,94,11150515,6685,0,1775301733,13156.842279059994,24807.011325540007,53235.95505744 2026-04-04,11:22:15.000,94,11150545,6805,0,1775301734,13156.91637847,29418.298402860004,53236.01095440001 2026-04-04,11:22:16.000,94,11150524,6405,0,1775301735,13156.923114779995,28957.158416520004,53236.01095440001 2026-04-04,11:22:17.000,94,11150548,5325,0,1775301736,13156.882696919994,30801.584428410002,53235.98300592001 2026-04-04,11:22:18.000,94,11150521,6685,0,1775301737,13156.862487989994,34490.316616979995,53236.10178696 2026-04-04,11:22:19.000,94,11150518,5684,0,1775301738,13156.842279059994,30340.247066430005,53236.10877408001 2026-04-04,11:22:20.000,94,11150560,6485,0,1775301739,13156.815333819999,32184.771766139995,53236.08082560001 2026-04-04,11:22:21.000,94,11150547,6845,0,1775301740,13156.727761789989,31723.688172840004,53236.14370968 2026-04-04,11:22:23.000,94,11150553,6685,0,1775301742,13156.471782009998,31262.202779130006,53236.19261952 2026-04-04,11:22:24.000,94,11150498,6284,0,1775301743,13156.384209980002,26190.02243502,53236.23454224 2026-04-04,11:22:25.000,94,11150490,6405,0,1775301744,13156.350528429997,26651.268158310006,53236.185632400004 2026-04-04,11:22:26.000,94,11150478,6365,0,1775301745,13156.209065919997,26190.431284560007,53236.16467104 2026-04-04,11:22:27.000,94,11150527,6485,0,1775301746,13156.081076030001,32646.17961942,53236.21358088 2026-04-04,11:22:28.000,94,11150493,6845,0,1775301747,13155.93961352,26651.895530880007,53236.185632400004 2026-04-04,11:22:29.000,94,11150535,6765,0,1775301748,13155.905931969995,28496.52596754,53236.21358088 2026-04-04,11:22:30.000,94,11150607,6565,0,1775301749,13155.83856887,25269.01835487,53236.24152936 2026-04-04,11:22:31.000,94,11150506,6124,0,1775301750,13155.79815101,29880.241990020004,53236.22755512001 2026-04-04,11:22:32.000,94,11150549,6565,0,1775301751,13155.81835994,29880.552151740005,53236.206593760005 2026-04-04,11:22:34.000,94,11150535,6525,0,1775301753,13155.724051599995,28497.611533560004,53236.24152936 2026-04-04,11:22:35.000,94,11150584,6245,0,1775301754,13155.77120576999,27114.40304844,53236.27646496001 2026-04-04,11:22:36.000,94,11150554,6365,0,1775301755,13155.825096249995,28497.928744410005,53236.2904392 2026-04-04,11:22:37.000,94,11150563,6565,0,1775301756,13155.865514109995,31264.83210462,53236.304413440004 2026-04-04,11:22:38.000,94,11150539,6845,0,1775301757,13155.946349829996,29881.39099821,53236.353323280004 2026-04-04,11:22:39.000,94,11150574,6445,0,1775301758,13155.98003138,28959.096927270002,53236.374284640005 2026-04-04,11:22:40.000,94,11150590,6284,0,1775301759,13155.93961352,30342.39000195,53236.423194480005 2026-04-04,11:22:41.000,94,11150612,6405,0,1775301760,13156.054130789991,26653.291258619996,53236.45813008 2026-04-04,11:22:42.000,94,11150649,6805,0,1775301761,13156.006976619996,29881.08083649,53236.47909144 2026-04-04,11:22:43.000,94,11150610,6165,0,1775301762,13156.00024031,27114.255016709998,53236.48607856001 2026-04-04,11:22:45.000,94,11150565,6805,0,1775301764,13156.033921859991,28958.765618160003,53236.58389824001 2026-04-04,11:22:46.000,94,11150588,6324,0,1775301765,13155.986767689996,29420.229864480003,53236.53498840001 2026-04-04,11:22:47.000,94,11150557,6765,0,1775301766,13155.87898673,28037.254000650006,53236.6048596 2026-04-04,11:22:48.000,94,11150628,6165,0,1775301767,13155.83183255999,32187.732400740002,53236.5000528 2026-04-04,11:22:49.000,94,11150552,6205,0,1775301768,13155.865514109995,31726.61356179,53236.50703992 2026-04-04,11:22:50.000,94,11150544,6284,0,1775301769,13155.87898673,29882.110009469994,53236.569924 2026-04-04,11:22:51.000,94,11150575,6885,0,1775301770,13155.8587778,34032.094970460006,53236.51402704001 2026-04-04,11:22:52.000,94,11150589,6725,0,1775301771,13155.73752422,24809.506717559998,53236.56293688001 2026-04-04,11:22:53.000,94,11150570,6284,0,1775301772,13155.69037004999,31265.00833287,53236.52800128 2026-04-04,11:22:54.000,94,11150597,6645,0,1775301773,13155.6566885,27576.00122823,53236.569924 2026-04-04,11:22:56.000,94,11150629,6925,0,1775301775,13155.602798019994,24348.070667759996,53236.61184672001 2026-04-04,11:22:57.000,94,11150660,6445,0,1775301776,13155.562380159994,28959.27315552,53236.59787248 2026-04-04,11:22:58.000,94,11150569,6725,0,1775301777,13155.58932539999,29881.595422979997,53236.54896264 2026-04-04,11:22:59.000,94,11150596,5605,0,1775301778,13155.515225989999,28959.42823638,53236.472104320004 2026-04-04,11:23:00.000,94,11150578,6165,0,1775301779,13155.474808129999,28037.183509349998,53236.52800128 2026-04-04,11:23:01.000,94,11150545,6445,0,1775301780,13155.414181339998,30342.735409319997,53236.590885360005 2026-04-04,11:23:02.000,94,11150590,5365,0,1775301781,13155.319872999993,32187.351747720008,53236.52800128 2026-04-04,11:23:03.000,94,11150632,5645,0,1775301782,13155.306400379988,31726.416186150003,53236.40922024 2026-04-04,11:23:04.000,94,11150653,6605,0,1775301783,13155.178410489993,34032.15841263,53236.40922024 2026-04-04,11:23:05.000,94,11150561,5925,0,1775301784,13155.010002739997,26654.278136819994,53236.40223312 2026-04-04,11:23:07.000,94,11150613,6645,0,1775301786,13154.834858679991,27115.862218349997,53236.40922024 2026-04-04,11:23:08.000,94,11150535,6525,0,1775301787,13154.706868789995,28499.26807911,53236.40922024 2026-04-04,11:23:09.000,94,11150612,6245,0,1775301788,13154.59235151999,23888.00919831,53236.38127176 2026-04-04,11:23:10.000,94,11150556,6324,0,1775301789,13154.47783425,29421.484609620005,53236.31140056 2026-04-04,11:23:11.000,94,11150601,6885,0,1775301790,13154.423943769994,22504.518747990005,53236.33236192 2026-04-04,11:23:12.000,94,11150502,6525,0,1775301791,13154.464361629995,30343.715238389996,53236.374284640005 2026-04-04,11:23:13.000,94,11150554,6205,0,1775301792,13154.423943769994,29882.434269449994,53236.39524600001 2026-04-04,11:23:14.000,94,11150533,6485,0,1775301793,13154.43741639,32188.113053759997,53236.26249072 2026-04-04,11:23:15.000,94,11150578,6485,0,1775301794,13154.383525909994,30804.862273859995,53236.29742632001 2026-04-04,11:23:16.000,94,11150574,6165,0,1775301795,13154.41047114999,28038.304321019998,53236.26249072 2026-04-04,11:23:18.000,94,11150617,7125,0,1775301797,13154.565406279995,34033.540042110006,53236.24152936 2026-04-04,11:23:19.000,94,11150520,6165,0,1775301798,13154.63950569,25272.141119460008,53236.24851648001 2026-04-04,11:23:20.000,94,11150537,5845,0,1775301799,13154.67318723999,33111.3235116,53236.22755512001 2026-04-04,11:23:21.000,94,11150552,6284,0,1775301800,13154.5788789,28961.18346975,53236.24152936 2026-04-04,11:23:22.000,94,11150568,6485,0,1775301801,13154.63276937999,27577.77055986,53236.220568 2026-04-04,11:23:23.000,94,11150504,6365,0,1775301802,13154.63276937999,29883.273115920005,53236.27646496001 2026-04-04,11:23:24.000,94,11150553,6045,0,1775301803,13154.727077719996,27577.664822909996,53236.28345208 2026-04-04,11:23:25.000,94,11150656,6324,0,1775301804,13154.814649749991,26655.32140806,53236.29742632001 2026-04-04,11:23:26.000,94,11150573,6965,0,1775301805,13154.855067609991,22966.328401680003,53236.33236192 2026-04-04,11:23:27.000,94,11150575,6845,0,1775301806,13154.942639640001,32189.02239153,53236.33236192 2026-04-04,11:23:29.000,94,11150524,6365,0,1775301808,13155.023475360002,33111.542034629994,53236.38127176 2026-04-04,11:23:30.000,94,11150581,6725,0,1775301809,13155.036947979992,33111.40105203001,53236.40223312 2026-04-04,11:23:31.000,94,11150552,6205,0,1775301810,13155.003266430002,27116.64467178,53236.44415584001 2026-04-04,11:23:32.000,94,11150598,5725,0,1775301811,13154.949375949996,27577.76351073,53236.44415584001 2026-04-04,11:23:33.000,94,11150515,6805,0,1775301812,13154.861803920001,29883.364754609996,53236.374284640005 2026-04-04,11:23:34.000,94,11150547,6685,0,1775301813,13154.747286649996,26655.34255545,53236.40922024 2026-04-04,11:23:35.000,94,11150539,6084,0,1775301814,13154.774231889991,29422.126080450005,53236.24851648001 2026-04-04,11:23:36.000,94,11150564,6165,0,1775301815,13154.767495579996,30344.328512699998,53236.26249072 2026-04-04,11:23:37.000,94,11150617,6605,0,1775301816,13154.69339616999,26655.455341530003,53236.31838768001 2026-04-04,11:23:38.000,94,11150574,6284,0,1775301817,13154.686659859995,31266.890450580002,53236.24152936 2026-04-04,11:23:40.000,94,11150596,6205,0,1775301819,13154.61256044999,28038.91759533,53236.24851648001 2026-04-04,11:23:41.000,94,11150620,6485,0,1775301820,13154.65297830999,31266.848155800006,53236.24152936 2026-04-04,11:23:42.000,94,11150573,6805,0,1775301821,13154.666450929995,32189.128128480006,53236.185632400004 2026-04-04,11:23:43.000,94,11150544,6365,0,1775301822,13154.70013248,27577.869247680006,53236.22755512001 2026-04-04,11:23:44.000,94,11150514,6324,0,1775301823,13154.794440819991,24350.002129379995,53236.17864528001 2026-04-04,11:23:45.000,94,11150566,6045,0,1775301824,13154.834858679991,29422.457389560004,53236.24152936 2026-04-04,11:23:46.000,94,11150582,6245,0,1775301825,13154.922430710001,31728.122075609994,53236.14370968 2026-04-04,11:23:47.000,94,11150593,6645,0,1775301826,13154.983057500001,32189.18452152,53236.08082560001 2026-04-04,11:23:48.000,94,11150620,5405,0,1775301827,13155.063893220002,27577.855149420007,53236.09479984 2026-04-04,11:23:49.000,94,11150580,6565,0,1775301828,13155.030211669997,27577.735314210004,53236.12973544001 2026-04-04,11:23:51.000,94,11150526,6525,0,1775301830,13154.949375949996,29883.442295040004,53236.185632400004 2026-04-04,11:23:52.000,94,11150596,6365,0,1775301831,13154.875276539991,30805.588334250002,53236.02492864 2026-04-04,11:23:53.000,94,11150592,6365,0,1775301832,13154.794440819991,31266.74946798,53236.087812720005 2026-04-04,11:23:54.000,94,11150577,6645,0,1775301833,13154.67992355,32189.001244140003,53236.038902880005 2026-04-04,11:23:55.000,94,11150517,5845,0,1775301834,13154.61256044999,24810.972936599996,53236.01095440001 2026-04-04,11:23:56.000,94,11150497,6084,0,1775301835,13154.5788789,26655.50468544,53235.91313472001 2026-04-04,11:23:57.000,94,11150581,6605,0,1775301836,13154.49804318,29422.252964789994,53235.89916048 2026-04-04,11:23:58.000,94,11150508,6205,0,1775301837,13154.545197349995,31266.805861019995,53235.81531504001 2026-04-04,11:23:59.000,94,11150469,6605,0,1775301838,13154.57214258999,26655.420095880007,53235.871212000005 2026-04-04,11:24:00.000,94,11150576,6045,0,1775301839,13154.55193365999,28039.06562706,53235.81531504001 2026-04-04,11:24:02.000,94,11150550,6124,0,1775301841,13154.504779489995,30345.181457429993,53235.69653400001 2026-04-04,11:24:03.000,94,11150631,6124,0,1775301842,13154.504779489995,29422.908533880007,53235.77339232001 2026-04-04,11:24:04.000,94,11150575,6645,0,1775301843,13154.545197349995,27117.152209139997,53235.71050824 2026-04-04,11:24:05.000,94,11150571,6685,0,1775301844,13154.605824139995,33572.844150959994,53235.61268856 2026-04-04,11:24:06.000,94,11150612,6405,0,1775301845,13154.61929676,31728.192566910002,53235.682559760004 2026-04-04,11:24:07.000,94,11150573,6885,0,1775301846,13154.67992355,25733.450284920007,53235.584740080005 2026-04-04,11:24:08.000,94,11150531,6685,0,1775301847,13154.69339616999,27577.967935499997,53235.61967568 2026-04-04,11:24:09.000,94,11150567,6565,0,1775301848,13154.72034141,31728.164370390004,53235.54980448 2026-04-04,11:24:10.000,94,11150692,6045,0,1775301849,13154.70013248,25733.36569536,53235.56377872 2026-04-04,11:24:11.000,94,11150561,6885,0,1775301850,13154.585615209995,24350.11491546,53235.486920400006 2026-04-04,11:24:13.000,94,11150558,6365,0,1775301852,13154.45762532,29422.781649540004,53235.57775296001 2026-04-04,11:24:14.000,94,11150577,6565,0,1775301853,13154.39699853,27117.222700440005,53235.50089464 2026-04-04,11:24:15.000,94,11150599,6725,0,1775301854,13154.34984435999,28500.70610163,53235.50788176001 2026-04-04,11:24:16.000,94,11150496,6324,0,1775301855,13154.242063399994,34034.52692031,53235.42403632 2026-04-04,11:24:17.000,94,11150570,6284,0,1775301856,13154.215118159998,29423.282137770002,53235.41006208001 2026-04-04,11:24:18.000,94,11150579,6965,0,1775301857,13154.188172919989,31267.750444439996,53235.31224240001 2026-04-04,11:24:19.000,94,11150567,6605,0,1775301858,13154.208381849989,28500.959870310005,53235.431023439996 2026-04-04,11:24:20.000,94,11150566,6324,0,1775301859,13154.161227679993,29423.056565609993,53235.3821136 2026-04-04,11:24:21.000,94,11150574,6205,0,1775301860,13154.087128269988,30806.504721150006,53235.298268160004 2026-04-04,11:24:22.000,94,11150595,6685,0,1775301861,13154.053446719998,28500.87528075,53235.319229520006 2026-04-04,11:24:24.000,94,11150575,6685,0,1775301863,13154.013028859998,29423.12705691,53235.36115224001 2026-04-04,11:24:25.000,94,11150560,6205,0,1775301864,13154.026501480002,28961.86018623,53235.37512648 2026-04-04,11:24:26.000,94,11150454,6324,0,1775301865,13154.033237789998,32189.600420190007,53235.34019088001 2026-04-04,11:24:27.000,94,11150562,6324,0,1775301866,13153.999556239993,28500.410038169997,53235.29128104001 2026-04-04,11:24:28.000,94,11150578,6284,0,1775301867,13153.979347309993,28500.431185559995,53235.347178 2026-04-04,11:24:29.000,94,11150545,6525,0,1775301868,13153.952402069997,27116.990079149997,53235.28429392 2026-04-04,11:24:30.000,94,11150579,6605,0,1775301869,13153.938929449992,29422.52083173,53235.19346136001 2026-04-04,11:24:31.000,94,11150627,6845,0,1775301870,13153.844621110002,28039.114970969997,53235.21442272 2026-04-04,11:24:32.000,94,11150572,6165,0,1775301871,13153.763785390001,29422.549028249996,53235.18647424 2026-04-04,11:24:33.000,94,11150563,6685,0,1775301872,13153.656004429991,26194.731253859994,53235.18647424 2026-04-04,11:24:35.000,94,11150579,6885,0,1775301874,13153.736840149992,27117.208602180006,53235.05371896001 2026-04-04,11:24:36.000,94,11150602,6365,0,1775301875,13153.783994320002,32189.755501050007,53235.03974472 2026-04-04,11:24:37.000,94,11150540,5405,0,1775301876,13153.817675869992,26656.294188,53235.10262880001 2026-04-04,11:24:38.000,94,11150566,6365,0,1775301877,13153.736840149992,31728.805841220004,53235.0676932 2026-04-04,11:24:39.000,94,11150493,6765,0,1775301878,13153.662740740001,33112.324488059996,53235.05371896001 2026-04-04,11:24:40.000,94,11150581,6645,0,1775301879,13153.54148716,27578.545964160003,53235.03974472 2026-04-04,11:24:41.000,94,11150571,6525,0,1775301880,13153.426969889995,27578.602357199998,53234.997822 2026-04-04,11:24:42.000,94,11150667,6685,0,1775301881,13153.27877107,28039.692999630002,53234.94192504 2026-04-04,11:24:43.000,94,11150547,6725,0,1775301882,13153.15078117999,32651.043519119994,53234.84410536 2026-04-04,11:24:44.000,94,11150564,6245,0,1775301883,13153.083418079994,27578.510718510006,53234.83711824001 2026-04-04,11:24:46.000,94,11150572,6324,0,1775301885,13153.036263909999,31267.341594900005,53234.72532432 2026-04-04,11:24:47.000,94,11150516,6324,0,1775301886,13153.069945459989,33572.96398617,53234.73929856001 2026-04-04,11:24:48.000,94,11150547,5884,0,1775301887,13153.090154389989,29884.154257169997,53234.66244024 2026-04-04,11:24:49.000,94,11150554,6405,0,1775301888,13153.096890699999,28962.226740989994,53234.69038872001 2026-04-04,11:24:50.000,94,11150516,6245,0,1775301889,13153.17099010999,24812.079650009997,53234.592569039996 2026-04-04,11:24:51.000,94,11150569,5925,0,1775301890,13153.21140796999,25273.19143983,53234.578594800005 2026-04-04,11:24:52.000,94,11150512,5525,0,1775301891,13153.25182582999,25734.267984000006,53234.529684960005 2026-04-04,11:24:53.000,94,11150564,6324,0,1775301892,13153.37307940999,25734.296180520003,53234.5436592 2026-04-04,11:24:54.000,94,11150524,6605,0,1775301893,13153.5010693,32190.178448849998,53234.49474936 2026-04-04,11:24:55.000,94,11150553,6725,0,1775301894,13153.649268119996,29884.541959320006,53234.46680088 2026-04-04,11:24:57.000,94,11150628,6405,0,1775301896,13153.736840149992,32190.1432032,53234.41789104 2026-04-04,11:24:58.000,94,11150584,6365,0,1775301897,13153.669477049996,29423.380825590008,53234.38994256 2026-04-04,11:24:59.000,94,11150577,6685,0,1775301898,13153.588641329996,29884.541959320006,53234.37596832 2026-04-04,11:25:00.000,94,11150516,6445,0,1775301899,13153.528014539996,31267.842083130003,53234.292122880004 2026-04-04,11:25:01.000,94,11150554,6205,0,1775301900,13153.487596679995,28962.135102300002,53234.33404560001 2026-04-04,11:25:02.000,94,11150374,6045,0,1775301901,13153.487596679995,28962.135102300002,53234.33404560001 2026-04-04,11:25:03.000,94,11150423,6685,0,1775301902,13153.47412405999,31267.849132260002,53234.33404560001 2026-04-04,11:25:04.000,94,11150503,6605,0,1775301903,13153.48086037,24812.065551749998,53234.27814864 2026-04-04,11:25:05.000,94,11150492,6084,0,1775301904,13153.43370619999,30806.89947243,53234.34801984 2026-04-04,11:25:06.000,94,11150604,6045,0,1775301905,13153.37307940999,30806.941767209995,53234.45282664001 2026-04-04,11:25:08.000,94,11150602,6445,0,1775301907,13153.325925239995,28962.283134030004,53234.3689812 2026-04-04,11:25:09.000,94,11150511,6525,0,1775301908,13153.25856214,27117.716139540003,53234.37596832 2026-04-04,11:25:10.000,94,11150557,6845,0,1775301909,13153.25182582999,27117.814827359995,53234.410903920005 2026-04-04,11:25:11.000,94,11150584,6084,0,1775301910,13153.25856214,34496.01936315,53234.35500696001 2026-04-04,11:25:12.000,94,11150538,6005,0,1775301911,13153.346134169995,29423.6416434,53234.28513576001 2026-04-04,11:25:13.000,94,11150494,6324,0,1775301912,13153.33939786,30345.956861729996,53234.33404560001 2026-04-04,11:25:14.000,94,11150549,6645,0,1775301913,13153.35287047999,29884.76753148,53234.25020016 2026-04-04,11:25:15.000,94,11150544,6245,0,1775301914,13153.27203475999,28040.122996560007,53234.28513576001 2026-04-04,11:25:16.000,94,11150601,6685,0,1775301915,13153.31245261999,28962.353625329997,53234.26417440001 2026-04-04,11:25:17.000,94,11150592,6084,0,1775301916,13153.33939786,34034.96396637001,53234.29911 2026-04-04,11:25:19.000,94,11150557,6805,0,1775301918,13153.528014539996,30346.23882693,53234.23622592001 2026-04-04,11:25:20.000,94,11150473,6885,0,1775301919,13153.662740740001,29424.142131629997,53234.194303200005 2026-04-04,11:25:21.000,94,11150523,6845,0,1775301920,13153.730103839996,26196.359602890006,53234.1593676 2026-04-04,11:25:22.000,94,11150612,6324,0,1775301921,13153.790730629997,28502.172320669997,53234.20129032 2026-04-04,11:25:23.000,94,11150549,6605,0,1775301922,13153.844621110002,25735.508630879995,53234.145393360006 2026-04-04,11:25:24.000,94,11150548,6405,0,1775301923,13153.858093729992,30808.118971920005,53234.11045776 2026-04-04,11:25:25.000,94,11150540,6084,0,1775301924,13153.945665760002,26196.719108520003,53234.089496399996 2026-04-04,11:25:26.000,94,11150579,6685,0,1775301925,13154.013028859998,30347.03537862,53234.11045776 2026-04-04,11:25:27.000,94,11150511,6685,0,1775301926,13153.979347309993,28041.356594309997,53234.124432000004 2026-04-04,11:25:28.000,94,11150555,6445,0,1775301927,13153.972610999997,24813.461279490002,53234.04058656 2026-04-04,11:25:30.000,94,11150582,6485,0,1775301929,13154.066919340003,26196.613371569998,53234.22225168 2026-04-04,11:25:31.000,94,11150527,6725,0,1775301930,13153.999556239993,30346.901445149997,53234.23622592001 2026-04-04,11:25:32.000,94,11150597,6805,0,1775301931,13153.938929449992,27118.815803820005,53234.257187279996 2026-04-04,11:25:33.000,94,11150516,6284,0,1775301932,13153.918720519992,30346.838002980003,53234.292122880004 2026-04-04,11:25:34.000,94,11150525,6645,0,1775301933,13153.864830040002,29885.55703404,53234.243213040005 2026-04-04,11:25:35.000,94,11150584,6324,0,1775301934,13153.817675869992,31730.1169794,53234.29911 2026-04-04,11:25:36.000,94,11150389,6525,0,1775301935,13153.797466939992,29885.641623600008,53234.28513576001 2026-04-04,11:25:37.000,94,11150559,6725,0,1775301936,13153.777258009992,30346.753413419996,53234.26417440001 2026-04-04,11:25:38.000,94,11150555,6685,0,1775301937,13153.797466939992,30807.801761070004,53234.30609712001 2026-04-04,11:25:39.000,94,11150577,6565,0,1775301938,13153.837884799992,26657.450245319997,53234.32705848 2026-04-04,11:25:41.000,94,11150564,6324,0,1775301940,13153.878302659992,27579.631530180006,53234.27814864 2026-04-04,11:25:42.000,94,11150570,6405,0,1775301941,13153.945665760002,31729.863210719996,53234.34801984 2026-04-04,11:25:43.000,94,11150535,6925,0,1775301942,13154.013028859998,28501.939699380004,53234.38295544001 2026-04-04,11:25:44.000,94,11150605,6645,0,1775301943,13154.114073509998,30807.773564550007,53234.39692968 2026-04-04,11:25:45.000,94,11150625,6885,0,1775301944,13154.134282439998,28040.863155209998,53234.410903920005 2026-04-04,11:25:46.000,94,11150621,6725,0,1775301945,13154.208381849989,28040.98299042,53234.459813760004 2026-04-04,11:25:47.000,94,11150560,6205,0,1775301946,13154.242063399994,29885.514739260005,53234.50173648001 2026-04-04,11:25:48.000,94,11150581,6845,0,1775301947,13154.242063399994,27579.878249729998,53234.46680088 2026-04-04,11:25:49.000,94,11150643,6605,0,1775301948,13154.208381849989,27118.836951210003,53234.49474936 2026-04-04,11:25:50.000,94,11150620,6165,0,1775301949,13154.242063399994,28502.3203524,53234.50173648001 2026-04-04,11:25:52.000,94,11150571,6605,0,1775301951,13154.114073509998,29885.789655329994,53234.49474936 2026-04-04,11:25:53.000,94,11150525,6725,0,1775301952,13154.039974099993,26196.60632244,53234.578594800005 2026-04-04,11:25:54.000,94,11150596,6124,0,1775301953,13153.965874690002,28502.13707502,53234.51571072 2026-04-04,11:25:55.000,94,11150547,6805,0,1775301954,13153.898511589992,31730.032389839995,53234.49474936 2026-04-04,11:25:56.000,94,11150566,6205,0,1775301955,13153.932193139997,29885.662770990006,53234.55763344 2026-04-04,11:25:57.000,94,11150561,6685,0,1775301956,13153.999556239993,27580.0121832,53234.4388524 2026-04-04,11:25:58.000,94,11150596,6245,0,1775301957,13154.073655649998,27580.082674499994,53234.459813760004 2026-04-04,11:25:59.000,94,11150582,6284,0,1775301958,13154.060183029993,30347.04242775,53234.459813760004 2026-04-04,11:26:00.000,94,11150551,6725,0,1775301959,13154.053446719998,32191.651717019995,53234.5087236 2026-04-04,11:26:01.000,94,11150618,6284,0,1775301960,13154.060183029993,31269.280105650003,53234.410903920005 2026-04-04,11:26:03.000,94,11150564,6205,0,1775301962,13154.147755059988,24352.102770120007,53234.459813760004 2026-04-04,11:26:04.000,94,11150562,6124,0,1775301963,13154.134282439998,31730.391895470006,53234.529684960005 2026-04-04,11:26:05.000,94,11150586,6365,0,1775301964,13154.208381849989,30808.16831583,53234.5436592 2026-04-04,11:26:06.000,94,11150596,6124,0,1775301965,13154.262272329994,33113.677921020004,53234.51571072 2026-04-04,11:26:07.000,94,11150559,6805,0,1775301966,13154.423943769994,33574.86725127,53234.59955616001 2026-04-04,11:26:08.000,94,11150663,7125,0,1775301967,13154.47783425,28502.249861100005,53234.578594800005 2026-04-04,11:26:09.000,94,11150615,6885,0,1775301968,13154.646241999995,29424.635570729995,53234.6834016 2026-04-04,11:26:10.000,94,11150591,6885,0,1775301969,13154.727077719996,23890.913439869997,53234.69038872001 2026-04-04,11:26:11.000,94,11150558,6245,0,1775301970,13154.80117713,26657.781554429996,53234.7532728 2026-04-04,11:26:12.000,94,11150567,6885,0,1775301971,13154.82138606,28041.31429953,53234.77423416 2026-04-04,11:26:14.000,94,11150551,6885,0,1775301973,13154.814649749991,27580.00513407,53234.78122128 2026-04-04,11:26:15.000,94,11150533,6605,0,1775301974,13154.902221780001,28963.354601789993,53234.746285680005 2026-04-04,11:26:16.000,94,11150549,6965,0,1775301975,13154.942639640001,28963.319356139997,53234.80916976001 2026-04-04,11:26:17.000,94,11150547,6525,0,1775301976,13154.956112259992,31730.201568959994,53234.85807960001 2026-04-04,11:26:18.000,94,11150540,6445,0,1775301977,13154.983057500001,28963.43214222,53234.865066720005 2026-04-04,11:26:19.000,94,11150604,6124,0,1775301978,13154.996530119992,29885.860146630002,53234.962886400004 2026-04-04,11:26:20.000,94,11150578,6124,0,1775301979,13154.983057500001,32191.891387440002,53235.03974472 2026-04-04,11:26:21.000,94,11150571,6965,0,1775301980,13154.983057500001,29425.262943299997,53235.06070608 2026-04-04,11:26:22.000,94,11150529,6925,0,1775301981,13154.962848570001,28964.263939559998,53235.10262880001 2026-04-04,11:26:23.000,94,11150595,6525,0,1775301982,13154.935903329992,29425.425073289996,53235.08865456 2026-04-04,11:26:25.000,94,11150563,6885,0,1775301984,13154.828122369996,28502.919528450002,53235.21442272 2026-04-04,11:26:26.000,94,11150612,6245,0,1775301985,13154.794440819991,28502.997068879995,53235.298268160004 2026-04-04,11:26:27.000,94,11150618,6165,0,1775301986,13154.834858679991,28502.94067584,53235.22839696 2026-04-04,11:26:28.000,94,11150550,6165,0,1775301987,13154.902221780001,35420.04752007,53235.263332559996 2026-04-04,11:26:29.000,94,11150557,6685,0,1775301988,13155.016739049992,32192.032370040004,53235.36115224001 2026-04-04,11:26:30.000,94,11150580,6405,0,1775301989,13155.070629529997,25274.869132770007,53235.30525528 2026-04-04,11:26:31.000,94,11150502,6205,0,1775301990,13155.063893220002,32653.242847679998,53235.23538408 2026-04-04,11:26:32.000,94,11150531,6525,0,1775301991,13155.050420599997,31269.992067779996,53235.36115224001 2026-04-04,11:26:33.000,94,11150514,6084,0,1775301992,13155.050420599997,30809.098800990003,53235.298268160004 2026-04-04,11:26:34.000,94,11150572,6245,0,1775301993,13155.036947979992,27581.252830080004,53235.319229520006 2026-04-04,11:26:36.000,94,11150590,6525,0,1775301995,13155.077365839992,30348.205534199995,53235.37512648 2026-04-04,11:26:37.000,94,11150594,6165,0,1775301996,13155.090838459997,28042.350521639994,53235.31224240001 2026-04-04,11:26:38.000,94,11150613,6725,0,1775301997,13155.090838459997,30347.881274219995,53235.32621664 2026-04-04,11:26:39.000,94,11150657,6765,0,1775301998,13155.084102150002,27580.80168576,53235.38910072001 2026-04-04,11:26:40.000,94,11150658,6205,0,1775301999,13155.070629529997,27119.753338110007,53235.43801056001 2026-04-04,11:26:41.000,94,11150576,6245,0,1775302000,13154.996530119992,25275.221589270004,53235.45897192001 2026-04-04,11:26:42.000,94,11150641,6525,0,1775302001,13154.956112259992,25275.334375349994,53235.47294616 2026-04-04,11:26:43.000,94,11150577,6685,0,1775302002,13154.868540229996,29425.678841970002,53235.47294616 2026-04-04,11:26:44.000,94,11150560,6365,0,1775302003,13154.74055034,33114.86922399,53235.47294616 2026-04-04,11:26:45.000,94,11150598,6284,0,1775302004,13154.63950569,26658.606302639993,53235.51486888 2026-04-04,11:26:47.000,94,11150566,6205,0,1775302006,13154.444152699994,27580.83693141,53235.486920400006 2026-04-04,11:26:48.000,94,11150529,6925,0,1775302007,13154.376789599999,31731.329429759993,53235.41006208001 2026-04-04,11:26:49.000,94,11150527,6605,0,1775302008,13154.363316979994,30347.9940603,53235.40307496 2026-04-04,11:26:50.000,94,11150606,6565,0,1775302009,13154.383525909994,31270.457310359998,53235.37512648 2026-04-04,11:26:51.000,94,11150544,6005,0,1775302010,13154.322899119994,30348.212583329994,53235.319229520006 2026-04-04,11:26:52.000,94,11150587,6765,0,1775302011,13154.322899119994,32192.786626949994,53235.31224240001 2026-04-04,11:26:53.000,94,11150571,6525,0,1775302012,13154.322899119994,25275.404866650002,53235.31224240001 2026-04-04,11:26:54.000,94,11150622,6485,0,1775302013,13154.302690189994,28042.223637300005,53235.263332559996 2026-04-04,11:26:55.000,94,11150586,6084,0,1775302014,13154.39026221999,29425.622448930008,53235.24237120001 2026-04-04,11:26:56.000,94,11150643,6885,0,1775302015,13154.376789599999,26658.86712045,53235.2773068 2026-04-04,11:26:58.000,94,11150591,6685,0,1775302017,13154.403734839994,29887.32636567,53235.3821136 2026-04-04,11:26:59.000,94,11150547,6965,0,1775302018,13154.39026221999,31732.006146240004,53235.31224240001 2026-04-04,11:27:00.000,94,11150535,6725,0,1775302019,13154.356580669999,29426.461295400004,53235.22140984001 2026-04-04,11:27:01.000,94,11150555,6725,0,1775302020,13154.343108049994,31271.303205959994,53235.319229520006 2026-04-04,11:27:02.000,94,11150538,6165,0,1775302021,13154.295953879999,29887.897345200006,53235.28429392 2026-04-04,11:27:03.000,94,11150360,6205,0,1775302022,13154.215118159998,25276.55387484,53235.28429392 2026-04-04,11:27:04.000,94,11150633,6685,0,1775302023,13154.120809819993,34038.74230005,53235.14455152001 2026-04-04,11:27:05.000,94,11150622,6245,0,1775302024,13154.120809819993,27582.613312169997,53235.130577280004 2026-04-04,11:27:06.000,94,11150626,6324,0,1775302025,13154.141018749993,27121.43808018,53235.130577280004 2026-04-04,11:27:07.000,94,11150605,6885,0,1775302026,13154.161227679993,25737.785499870006,53235.1375644 2026-04-04,11:27:09.000,94,11150508,6525,0,1775302028,13154.34984435999,28043.281006799996,53235.081667440005 2026-04-04,11:27:10.000,94,11150560,6005,0,1775302029,13154.41720746,29887.79865738,53235.11660304 2026-04-04,11:27:11.000,94,11150580,6124,0,1775302030,13154.51151579999,32654.680870199998,53235.0676932 2026-04-04,11:27:12.000,94,11150596,6045,0,1775302031,13154.61929676,30348.868152420007,53235.03974472 2026-04-04,11:27:13.000,94,11150595,6605,0,1775302032,13154.76075927,30348.7694646,53234.997822 2026-04-04,11:27:14.000,94,11150605,6525,0,1775302033,13154.935903329992,27120.683823269996,53235.032757600005 2026-04-04,11:27:15.000,94,11150537,6805,0,1775302034,13155.070629529997,28504.160175330006,53235.01878336 2026-04-04,11:27:16.000,94,11150686,6245,0,1775302035,13155.151465249997,27581.92954656,53235.032757600005 2026-04-04,11:27:17.000,94,11150576,6165,0,1775302036,13155.272718829998,29887.601281740004,53235.03974472 2026-04-04,11:27:18.000,94,11150571,6685,0,1775302037,13155.393972409998,28504.21656837,53234.97686064001 2026-04-04,11:27:20.000,94,11150298,6485,0,1775302039,13155.535434919999,27120.726118050006,53235.032757600005 2026-04-04,11:27:21.000,94,11150631,6725,0,1775302040,13155.535434919999,28965.335407320003,53235.081667440005 2026-04-04,11:27:22.000,94,11150587,6685,0,1775302041,13155.582589089994,28965.328358190003,53235.200448480005 2026-04-04,11:27:23.000,94,11150620,6165,0,1775302042,13155.67689743,28504.251814019997,53235.095641679996 2026-04-04,11:27:24.000,94,11150424,6205,0,1775302043,13155.764469459995,28965.264916019994,53235.17250000001 2026-04-04,11:27:25.000,94,11150586,6205,0,1775302044,13155.81162362999,29426.419000619993,53235.19346136001 2026-04-04,11:27:26.000,94,11150541,6445,0,1775302045,13155.77794208,27581.668728749995,53235.2074356 2026-04-04,11:27:27.000,94,11150542,6165,0,1775302046,13155.73078790999,28964.968852560007,53235.31224240001 2026-04-04,11:27:28.000,94,11150609,6525,0,1775302047,13155.73752422,32654.01825198,53235.2773068 2026-04-04,11:27:29.000,94,11150527,6565,0,1775302048,13155.71057897999,26197.8892641,53235.2773068 2026-04-04,11:27:31.000,94,11150569,6885,0,1775302050,13155.71057897999,27581.323321379998,53235.347178 2026-04-04,11:27:32.000,94,11150536,6045,0,1775302051,13155.64995218999,30809.479454009997,53235.33320376 2026-04-04,11:27:33.000,94,11150613,6885,0,1775302052,13155.69710636,28503.835915350006,53235.37512648 2026-04-04,11:27:34.000,94,11150556,6405,0,1775302053,13155.703842669995,24814.62438594,53235.38910072001 2026-04-04,11:27:35.000,94,11150541,6765,0,1775302054,13155.724051599995,24353.568989160005,53235.368139360005 2026-04-04,11:27:36.000,94,11150582,6084,0,1775302055,13155.724051599995,30809.78961573,53235.30525528 2026-04-04,11:27:37.000,94,11150544,6365,0,1775302056,13155.683633739995,31732.36565187,53235.22839696 2026-04-04,11:27:38.000,94,11150566,6124,0,1775302057,13155.825096249995,25276.349450070004,53235.36115224001 2026-04-04,11:27:39.000,94,11150552,6324,0,1775302058,13155.83856887,27582.070529160002,53235.25634544 2026-04-04,11:27:40.000,94,11150669,6485,0,1775302059,13155.91940459,26659.769409090004,53235.40307496 2026-04-04,11:27:42.000,94,11150639,6885,0,1775302061,13156.04065817,28965.638519910004,53235.43801056001 2026-04-04,11:27:43.000,94,11150540,6205,0,1775302062,13156.128230199996,31732.506634470003,53235.431023439996 2026-04-04,11:27:44.000,94,11150533,6485,0,1775302063,13156.188856989997,31732.53483099,53235.39608784 2026-04-04,11:27:45.000,94,11150623,6685,0,1775302064,13156.330319499997,34038.41804007,53235.39608784 2026-04-04,11:27:46.000,94,11150597,6565,0,1775302065,13156.370737359997,26198.967780990002,53235.35416512 2026-04-04,11:27:47.000,94,11150536,6324,0,1775302066,13156.404418910002,26198.97483012,53235.36115224001 2026-04-04,11:27:48.000,94,11150518,6124,0,1775302067,13156.417891529993,28965.941632500006,53235.431023439996 2026-04-04,11:27:49.000,94,11150560,6205,0,1775302068,13156.377473669992,34499.797696830006,53235.36115224001 2026-04-04,11:27:50.000,94,11150499,6565,0,1775302069,13156.310110569997,29888.235703440005,53235.42403632 2026-04-04,11:27:51.000,94,11150522,6245,0,1775302070,13156.215802229992,31732.788599670006,53235.34019088001 2026-04-04,11:27:53.000,94,11150508,6324,0,1775302072,13156.182120680001,32654.857098449997,53235.2773068 2026-04-04,11:27:54.000,94,11150567,6605,0,1775302073,13156.209065919997,32654.64562455,53235.298268160004 2026-04-04,11:27:55.000,94,11150559,6685,0,1775302074,13156.195593299992,28965.314259930004,53235.368139360005 2026-04-04,11:27:56.000,94,11150581,6445,0,1775302075,13156.161911750001,29426.397853229995,53235.27031968001 2026-04-04,11:27:57.000,94,11150567,6685,0,1775302076,13156.141702820001,27581.703974400007,53235.24237120001 2026-04-04,11:27:58.000,94,11150562,6565,0,1775302077,13156.168648059996,24814.91340027,53235.22839696 2026-04-04,11:27:59.000,94,11150615,6885,0,1775302078,13156.188856989997,23431.260819960007,53235.23538408 2026-04-04,11:28:00.000,94,11150568,6324,0,1775302079,13156.229274849997,28503.72312927,53235.23538408 2026-04-04,11:28:01.000,94,11150565,6765,0,1775302080,13156.236011159992,25736.671737330005,53235.1375644 2026-04-04,11:28:02.000,94,11150533,6565,0,1775302081,13156.215802229992,29425.763431529995,53235.16551288 2026-04-04,11:28:04.000,94,11150475,6765,0,1775302083,13156.229274849997,34959.316383269994,53234.94891216 2026-04-04,11:28:05.000,94,11150491,6565,0,1775302084,13156.121493890001,27119.767436370006,53234.962886400004 2026-04-04,11:28:06.000,94,11150601,6565,0,1775302085,13156.175384369992,33575.68495035,53234.94192504 2026-04-04,11:28:07.000,94,11150581,6685,0,1775302086,13156.242747470002,30808.866179699995,53234.913976560005 2026-04-04,11:28:08.000,94,11150606,6485,0,1775302087,13156.276429019992,29886.67784571,53234.92096368 2026-04-04,11:28:09.000,94,11150575,6645,0,1775302088,13156.310110569997,28042.258882950002,53234.78820840001 2026-04-04,11:28:10.000,94,11150568,6045,0,1775302089,13156.451573079998,28503.645588839994,53234.85807960001 2026-04-04,11:28:11.000,94,11150610,6405,0,1775302090,13156.485254630003,27120.282022860003,53234.7532728 2026-04-04,11:28:12.000,94,11150587,6805,0,1775302091,13156.451573079998,29887.192432199998,53234.76724704001 2026-04-04,11:28:13.000,94,11150521,6685,0,1775302092,13156.370737359997,32654.123988930005,53234.73231144 2026-04-04,11:28:15.000,94,11150499,6765,0,1775302094,13156.289901639997,24814.737172020003,53234.697375840005 2026-04-04,11:28:16.000,94,11150559,6805,0,1775302095,13156.256220089992,28042.91445204,53234.578594800005 2026-04-04,11:28:17.000,94,11150586,6165,0,1775302096,13156.188856989997,27120.563988060007,53234.5436592 2026-04-04,11:28:18.000,94,11150626,6365,0,1775302097,13156.141702820001,31731.963851459994,53234.648466000006 2026-04-04,11:28:19.000,94,11150605,6765,0,1775302098,13156.087812339996,27581.45725485,53234.6135304 2026-04-04,11:28:20.000,94,11150557,6565,0,1775302099,13156.161911750001,31270.365671670006,53234.52269784001 2026-04-04,11:28:21.000,94,11150585,6565,0,1775302100,13156.195593299992,28042.258882950002,53234.480775120006 2026-04-04,11:28:22.000,94,11150578,6245,0,1775302101,13156.256220089992,29425.664743710004,53234.578594800005 2026-04-04,11:28:23.000,94,11150628,6324,0,1775302102,13156.249483779997,27120.00005766,53234.43186528001 2026-04-04,11:28:24.000,94,11150554,6205,0,1775302103,13156.229274849997,30809.190439679995,53234.459813760004 2026-04-04,11:28:26.000,94,11150593,6725,0,1775302105,13156.269692709997,30348.099797250004,53234.34103272 2026-04-04,11:28:27.000,94,11150565,6725,0,1775302106,13156.283165330002,25736.55895125,53234.26417440001 2026-04-04,11:28:28.000,94,11150517,6805,0,1775302107,13156.343792120002,28503.356574510006,53234.32705848 2026-04-04,11:28:29.000,94,11150542,6124,0,1775302108,13156.411155219997,31270.316327759996,53234.32705848 2026-04-04,11:28:30.000,94,11150589,6765,0,1775302109,13156.451573079998,34959.40802196,53234.26417440001 2026-04-04,11:28:31.000,94,11150598,6405,0,1775302110,13156.444836770002,30347.916519870007,53234.292122880004 2026-04-04,11:28:32.000,94,11150543,6765,0,1775302111,13156.438100459993,26658.655646550003,53234.22225168 2026-04-04,11:28:33.000,94,11150585,6685,0,1775302112,13156.411155219997,28503.11690409,53234.35500696001 2026-04-04,11:28:34.000,94,11150576,6405,0,1775302113,13156.343792120002,28964.059514790002,53234.30609712001 2026-04-04,11:28:35.000,94,11150579,6525,0,1775302114,13156.364001050002,33575.37478863,53234.27116152 2026-04-04,11:28:37.000,94,11150568,6405,0,1775302116,13156.289901639997,24813.348493409998,53234.2292388 2026-04-04,11:28:38.000,94,11150622,6324,0,1775302117,13156.269692709997,29424.76245507,53234.13840624001 2026-04-04,11:28:39.000,94,11150506,6245,0,1775302118,13156.236011159992,25735.663711739995,53234.20827744 2026-04-04,11:28:40.000,94,11150554,6245,0,1775302119,13156.155175439992,28502.517728039995,53234.20827744 2026-04-04,11:28:41.000,94,11150516,6124,0,1775302120,13156.155175439992,28041.363643439996,53234.18731608001 2026-04-04,11:28:42.000,94,11150571,6805,0,1775302121,13156.134966509992,27118.992032070004,53234.145393360006 2026-04-04,11:28:43.000,94,11150588,6165,0,1775302122,13156.175384369992,29885.88834315,53234.08250928 2026-04-04,11:28:44.000,94,11150552,6205,0,1775302123,13156.121493890001,27118.984982940005,53234.10347064 2026-04-04,11:28:45.000,94,11150644,6365,0,1775302124,13156.081076030001,29424.74835681,53234.01263808 2026-04-04,11:28:46.000,94,11150589,6645,0,1775302125,13156.033921859991,31269.364695209995,53234.03359944 2026-04-04,11:28:48.000,94,11150523,6885,0,1775302127,13155.87898673,27580.124969280005,53234.01962520001 2026-04-04,11:28:49.000,94,11150579,6685,0,1775302128,13155.79815101,30807.928645410007,53233.956741120004 2026-04-04,11:28:50.000,94,11150584,6405,0,1775302129,13155.703842669995,32191.362702690007,53234.01263808 2026-04-04,11:28:51.000,94,11150537,6805,0,1775302130,13155.61627064,29424.26196684,53233.97071536001 2026-04-04,11:28:52.000,94,11150518,6205,0,1775302131,13155.495017059999,28040.616435660006,53233.90084416001 2026-04-04,11:28:53.000,94,11150537,6845,0,1775302132,13155.481544439994,26657.013199260007,53233.92879264001 2026-04-04,11:28:54.000,94,11150595,6765,0,1775302133,13155.340081929993,30345.935714339998,53233.81699872 2026-04-04,11:28:55.000,94,11150610,6284,0,1775302134,13155.239037279993,28501.220688119996,53233.775076 2026-04-04,11:28:56.000,94,11150582,6205,0,1775302135,13155.171674179997,28501.051508999997,53233.82398584 2026-04-04,11:28:57.000,94,11150593,6645,0,1775302136,13155.097574769992,31267.806837480006,53233.69821768 2026-04-04,11:28:59.000,94,11150577,6845,0,1775302138,13154.915694399991,28500.917575529995,53233.642320720006 2026-04-04,11:29:00.000,94,11150632,6205,0,1775302139,13154.828122369996,28039.73529441,53233.65629496 2026-04-04,11:29:01.000,94,11150671,6605,0,1775302140,13154.75402295999,33573.23890224,53233.66328208001 2026-04-04,11:29:02.000,94,11150524,6165,0,1775302141,13154.626033069995,28039.537918770002,53233.64930784 2026-04-04,11:29:03.000,94,11150582,6205,0,1775302142,13154.43741639,34034.188562070005,53233.586423759996 2026-04-04,11:29:04.000,94,11150599,6645,0,1775302143,13154.383525909994,31267.257005339998,53233.64930784 2026-04-04,11:29:05.000,94,11150609,6685,0,1775302144,13154.295953879999,28039.4039853,53233.63533360001 2026-04-04,11:29:06.000,94,11150582,6284,0,1775302145,13154.228590779989,31728.432237329995,53233.51655256001 2026-04-04,11:29:07.000,94,11150611,6605,0,1775302146,13154.093864579998,27578.214655050004,53233.53751392 2026-04-04,11:29:08.000,94,11150660,6324,0,1775302147,13153.986083620002,31267.22175969,53233.44668136001 2026-04-04,11:29:10.000,94,11150617,6725,0,1775302149,13153.952402069997,27577.982033759996,53233.3907844 2026-04-04,11:29:11.000,94,11150629,6445,0,1775302150,13153.844621110002,28500.21971166,53233.418732879996 2026-04-04,11:29:12.000,94,11150595,6765,0,1775302151,13153.736840149992,29883.48458982,53233.34886168001 2026-04-04,11:29:13.000,94,11150550,6565,0,1775302152,13153.595377639991,26655.525832829997,53233.34187456 2026-04-04,11:29:14.000,94,11150591,6765,0,1775302153,13153.53475084999,29883.428196780005,53233.32790032001 2026-04-04,11:29:15.000,94,11150499,6845,0,1775302154,13153.406760959995,27116.574180480005,53233.32790032001 2026-04-04,11:29:16.000,94,11150552,6245,0,1775302155,13153.305716309995,29422.16837523,53233.251041999996 2026-04-04,11:29:17.000,94,11150531,6605,0,1775302156,13153.184462729994,31266.629632769997,53233.19514504 2026-04-04,11:29:18.000,94,11150651,6685,0,1775302157,13153.144044869994,28038.59333535,53233.16719656 2026-04-04,11:29:19.000,94,11150592,6124,0,1775302158,13153.117099629999,30805.46144991,53233.139248080006 2026-04-04,11:29:21.000,94,11150536,6245,0,1775302160,13153.029527599989,30344.391954870007,53233.1462352 2026-04-04,11:29:22.000,94,11150648,6605,0,1775302161,13153.063209149994,28960.971995850006,53233.04841552 2026-04-04,11:29:23.000,94,11150512,6284,0,1775302162,13152.975637119998,32650.18352526,53233.069376880005 2026-04-04,11:29:24.000,94,11150648,6124,0,1775302163,13152.901537709993,29422.52083173,53233.083351119996 2026-04-04,11:29:25.000,94,11150574,6284,0,1775302164,13152.746602580002,27578.144163749996,53232.99950568 2026-04-04,11:29:26.000,94,11150541,6605,0,1775302165,13152.645557930002,29883.8088498,53232.92963448 2026-04-04,11:29:27.000,94,11150641,6725,0,1775302166,13152.611876379997,22966.913479470008,53232.8667504 2026-04-04,11:29:28.000,94,11150623,6765,0,1775302167,13152.429996009996,28500.424136429996,53232.83880192 2026-04-04,11:29:29.000,94,11150585,6845,0,1775302168,13152.40305077,30806.131117259996,53232.79687920001 2026-04-04,11:29:30.000,94,11150593,6725,0,1775302169,13152.409787079996,30805.884397710004,53232.70604664001 2026-04-04,11:29:32.000,94,11150665,6885,0,1775302171,13152.369369219996,28500.106925579996,53232.636175440006 2026-04-04,11:29:33.000,94,11150564,6205,0,1775302172,13152.32221505,30344.539986599993,53232.615214080004 2026-04-04,11:29:34.000,94,11150593,6565,0,1775302173,13152.28179719,30805.588334250002,53232.615214080004 2026-04-04,11:29:35.000,94,11150537,6805,0,1775302174,13152.24137933,27116.419099620005,53232.54534288 2026-04-04,11:29:36.000,94,11150559,6765,0,1775302175,13152.227906709995,27116.419099620005,53232.517394400005 2026-04-04,11:29:37.000,94,11150603,6725,0,1775302176,13152.09318050999,31266.425208,53232.54534288 2026-04-04,11:29:38.000,94,11150574,6365,0,1775302177,13151.965190619994,28038.60743361,53232.40560048 2026-04-04,11:29:39.000,94,11150565,6645,0,1775302178,13151.857409659999,29883.251968530007,53232.36367776 2026-04-04,11:29:40.000,94,11150648,6205,0,1775302179,13151.722683459993,29883.428196780005,53232.3077808 2026-04-04,11:29:41.000,94,11150535,6605,0,1775302180,13151.695738219998,30344.63162529,53232.25887096 2026-04-04,11:29:43.000,94,11150550,6365,0,1775302182,13151.587957260002,33111.47859246,53232.25887096 2026-04-04,11:29:44.000,94,11150612,6245,0,1775302183,13151.601429879993,29422.48558608,53232.14707704 2026-04-04,11:29:45.000,94,11150573,6565,0,1775302184,13151.534066779997,27116.78565438,53232.12611568001 2026-04-04,11:29:46.000,94,11150548,6405,0,1775302185,13151.520594159992,27577.841051159994,53232.10515432001 2026-04-04,11:29:47.000,94,11150586,6205,0,1775302186,13151.473439989997,30805.7645625,53232.063231600005 2026-04-04,11:29:48.000,94,11150539,6765,0,1775302187,13151.392604269997,30805.806857279997,53231.9933604 2026-04-04,11:29:49.000,94,11150576,6365,0,1775302188,13151.325241170001,26655.610422390004,53231.93746344001 2026-04-04,11:29:50.000,94,11150594,6365,0,1775302189,13151.257878069991,34494.75756888,53231.90951496001 2026-04-04,11:29:51.000,94,11150622,5884,0,1775302190,13151.18377866,28961.19051888,53231.86759224001 2026-04-04,11:29:52.000,94,11150587,6885,0,1775302191,13151.06252508,30344.511790079996,53231.80470816 2026-04-04,11:29:54.000,94,11150569,6845,0,1775302193,13150.82001792,30344.490642689998,53231.73483696 2026-04-04,11:29:55.000,94,11150549,6645,0,1775302194,13150.698764339999,32189.02239153,53231.79073392001 2026-04-04,11:29:56.000,94,11150578,6165,0,1775302195,13150.570774449989,30805.574235990003,53231.69291424 2026-04-04,11:29:57.000,94,11150608,6245,0,1775302196,13150.462993489993,28960.908553679998,53231.62304304001 2026-04-04,11:29:58.000,94,11150586,6405,0,1775302197,13150.449520869988,26194.18142172,53231.55317184001 2026-04-04,11:29:59.000,94,11150540,6045,0,1775302198,13150.402366699993,32649.915658319995,53231.56714608 2026-04-04,11:30:00.000,94,11150607,6525,0,1775302199,13150.294585739997,27116.48254179,53231.511249120005 2026-04-04,11:30:01.000,94,11150644,6045,0,1775302200,13150.207013710002,26194.371748229998,53231.48330064001 2026-04-04,11:30:02.000,94,11150606,6205,0,1775302201,13150.213750019997,38183.79991917001,53231.4693264 2026-04-04,11:30:03.000,94,11150620,6165,0,1775302202,13150.193541089997,28038.973988369995,53231.40644232001 2026-04-04,11:30:05.000,94,11150546,6405,0,1775302204,13150.159859539992,30805.792759019998,53231.33657112001 2026-04-04,11:30:06.000,94,11150511,6485,0,1775302205,13150.159859539992,29422.323456090002,53231.26669992001 2026-04-04,11:30:07.000,94,11150568,6124,0,1775302206,13150.146386920002,28500.015286890004,53231.30163552 2026-04-04,11:30:08.000,94,11150566,6405,0,1775302207,13150.058814889991,29883.463442430002,53231.19682872001 2026-04-04,11:30:09.000,94,11150471,6885,0,1775302208,13150.045342270001,29422.415094779994,53231.21779008001 2026-04-04,11:30:10.000,94,11150560,6365,0,1775302209,13149.971242859996,28039.030381410004,53231.13394464 2026-04-04,11:30:11.000,94,11150509,6685,0,1775302210,13149.870198209996,31266.90454884,53231.04311208 2026-04-04,11:30:12.000,94,11150574,6284,0,1775302211,13149.85672558999,32650.34565525,53231.16189312 2026-04-04,11:30:13.000,94,11150475,5805,0,1775302212,13149.81630772999,32189.247963689995,53231.126957520006 2026-04-04,11:30:14.000,94,11150461,6645,0,1775302213,13149.79609879999,31728.171419520004,53231.07804768001 2026-04-04,11:30:16.000,94,11150384,6365,0,1775302215,13149.668108909995,28500.318399480006,53231.008176480005 2026-04-04,11:30:17.000,94,11150540,6124,0,1775302216,13149.486228539994,27577.967935499997,53230.97324088 2026-04-04,11:30:18.000,94,11150565,6885,0,1775302217,13149.317820789998,30344.765558760002,53230.93131816001 2026-04-04,11:30:19.000,94,11150594,6284,0,1775302218,13149.135940419997,31266.960941879996,53230.9452924 2026-04-04,11:30:20.000,94,11150550,6284,0,1775302219,13149.095522559997,30344.518839209995,53230.86843408 2026-04-04,11:30:21.000,94,11150610,6084,0,1775302220,13149.007950530002,24810.958838339997,53230.83349848001 2026-04-04,11:30:22.000,94,11150560,6205,0,1775302221,13148.940587429992,28961.063634539998,53230.770614400004 2026-04-04,11:30:23.000,94,11150559,6525,0,1775302222,13148.900169569992,30344.427200520004,53230.75664016 2026-04-04,11:30:24.000,94,11150594,6324,0,1775302223,13148.893433259997,27116.46844353,53230.59593640001 2026-04-04,11:30:25.000,94,11150534,6445,0,1775302224,13148.920378499992,27577.516791179994,53230.64484624001 2026-04-04,11:30:27.000,94,11150531,6725,0,1775302226,13148.967532670002,30344.384905740008,53230.47715536001 2026-04-04,11:30:28.000,94,11150506,6284,0,1775302227,13148.981005289992,27577.559085960005,53230.51209096 2026-04-04,11:30:29.000,94,11150623,6645,0,1775302228,13148.940587429992,31266.411109740002,53230.4212584 2026-04-04,11:30:30.000,94,11150520,6245,0,1775302229,13148.987741600002,35416.480660290006,53230.435232640004 2026-04-04,11:30:31.000,94,11150544,6284,0,1775302230,13148.974268979997,32649.654840510004,53230.39330992 2026-04-04,11:30:32.000,94,11150580,6324,0,1775302231,13149.041632079992,29882.84311899,53230.3164516 2026-04-04,11:30:33.000,94,11150543,6765,0,1775302232,13148.994477909997,28038.311370149997,53230.25356752 2026-04-04,11:30:34.000,94,11150600,6084,0,1775302233,13149.014686839997,29882.920659420008,53230.23959328001 2026-04-04,11:30:35.000,94,11150552,6165,0,1775302234,13149.007950530002,27577.157285549998,53230.3164516 2026-04-04,11:30:36.000,94,11150586,6485,0,1775302235,13148.960796359992,29421.70313265,53230.218631920005 2026-04-04,11:30:38.000,94,11150556,6485,0,1775302237,13148.987741600002,30805.087846020004,53230.27452888 2026-04-04,11:30:39.000,94,11150590,6124,0,1775302238,13148.920378499992,31266.2842254,53230.37234856 2026-04-04,11:30:40.000,94,11150526,6045,0,1775302239,13148.886696950001,32649.767626589994,53230.218631920005 2026-04-04,11:30:41.000,94,11150535,6885,0,1775302240,13148.718289199991,30805.412106000003,53230.30247736 2026-04-04,11:30:42.000,94,11150534,6365,0,1775302241,13148.583563,28960.929701069996,53230.218631920005 2026-04-04,11:30:43.000,94,11150555,6885,0,1775302242,13148.48251835,35416.72737984,53230.288503120006 2026-04-04,11:30:44.000,94,11150541,6925,0,1775302243,13148.307374289994,29422.140178710004,53230.23260616001 2026-04-04,11:30:45.000,94,11150513,6525,0,1775302244,13148.138966539998,26655.420095880007,53230.21164480001 2026-04-04,11:30:46.000,94,11150530,6205,0,1775302245,13147.984031409993,26655.405997619993,53230.28151600001 2026-04-04,11:30:47.000,94,11150593,6445,0,1775302246,13147.950349860002,31728.023387790003,53230.1767092 2026-04-04,11:30:49.000,94,11150521,6885,0,1775302248,13147.815623659997,35878.51588614,53230.15574784 2026-04-04,11:30:50.000,94,11150515,6405,0,1775302249,13147.687633770001,31728.594367319994,53230.099850880004 2026-04-04,11:30:51.000,94,11150550,6205,0,1775302250,13147.640479599992,26195.1401034,53230.120812240006 2026-04-04,11:30:52.000,94,11150515,6565,0,1775302251,13147.586589120001,25273.02226071,53230.12779936 2026-04-04,11:30:53.000,94,11150467,6765,0,1775302252,13147.532698639996,32190.086810160006,53230.08587664 2026-04-04,11:30:54.000,94,11150514,6124,0,1775302253,13147.451862919996,32651.177452589996,53230.15574784 2026-04-04,11:30:55.000,94,11150534,6245,0,1775302254,13147.37776350999,34034.54101857,53230.099850880004 2026-04-04,11:30:56.000,94,11150543,6885,0,1775302255,13147.37776350999,31728.777644700007,53230.13478648 2026-04-04,11:30:57.000,94,11150548,6324,0,1775302256,13147.391236129995,31267.630609230007,53230.12779936 2026-04-04,11:30:58.000,94,11150530,6124,0,1775302257,13147.40470875,30806.377836810003,53230.11382512001 2026-04-04,11:31:00.000,94,11150510,6485,0,1775302259,13147.411445059995,31267.672904010004,53230.06491528001 2026-04-04,11:31:01.000,94,11150538,6324,0,1775302260,13147.40470875,28039.939719179994,53230.11382512001 2026-04-04,11:31:02.000,94,11150495,6565,0,1775302261,13147.43839029999,28962.254937510006,53230.07888952 2026-04-04,11:31:03.000,94,11150531,6525,0,1775302262,13147.36429089,29423.535906449993,53230.07888952 2026-04-04,11:31:04.000,94,11150463,6845,0,1775302263,13147.35755457999,27118.033350390004,53230.19767056 2026-04-04,11:31:05.000,94,11150513,6525,0,1775302264,13147.31713671999,31729.64468769,53230.08587664 2026-04-04,11:31:06.000,94,11150492,6045,0,1775302265,13147.23630099999,30807.604385429993,53230.05792816 2026-04-04,11:31:07.000,94,11150509,6365,0,1775302266,13147.229564689995,30807.822908460003,53230.0369668 2026-04-04,11:31:08.000,94,11150493,6685,0,1775302267,13147.14199266,28041.15216954,53230.04395392001 2026-04-04,11:31:09.000,94,11150521,6765,0,1775302268,13147.088102179994,33575.00118474,53230.04395392001 2026-04-04,11:31:11.000,94,11150493,6645,0,1775302270,13147.000530149999,23429.858043090004,53230.06491528001 2026-04-04,11:31:12.000,94,11150458,5965,0,1775302271,13147.027475389994,26196.75435417,53230.0369668 2026-04-04,11:31:13.000,94,11150598,5725,0,1775302272,13147.081365869999,30808.090775400007,53230.002031200005 2026-04-04,11:31:14.000,94,11150454,5925,0,1775302273,13147.13525634999,28041.349545179997,53229.93914712 2026-04-04,11:31:15.000,94,11150602,6124,0,1775302274,13147.148728969994,25274.425037580004,53229.91818576 2026-04-04,11:31:16.000,94,11150497,6565,0,1775302275,13147.21609206999,32652.615475109997,53229.953121360006 2026-04-04,11:31:17.000,94,11150453,6645,0,1775302276,13147.20261945,30346.908494279996,53229.89023728 2026-04-04,11:31:18.000,94,11150484,6165,0,1775302277,13147.229564689995,27118.907442509997,53229.87626304001 2026-04-04,11:31:19.000,94,11150439,6885,0,1775302278,13147.18241052,34036.24690803001,53229.89722440001 2026-04-04,11:31:20.000,94,11150503,6685,0,1775302279,13147.101574799999,25736.136003449996,53229.91119864 2026-04-04,11:31:22.000,94,11150480,6165,0,1775302281,13147.081365869999,25736.71403211,53229.8622888 2026-04-04,11:31:23.000,94,11150514,6245,0,1775302282,13147.108311109994,24814.652582459996,53229.84132744 2026-04-04,11:31:24.000,94,11150501,6765,0,1775302283,13147.040948009999,32654.215627619997,53229.834340320005 2026-04-04,11:31:25.000,94,11150495,6685,0,1775302284,13146.939903359998,25275.820765319993,53229.8622888 2026-04-04,11:31:26.000,94,11150565,6645,0,1775302285,13146.805177159993,25736.911407749998,53229.7924176 2026-04-04,11:31:27.000,94,11150547,6805,0,1775302286,13146.670450960002,31731.91450755,53229.77844336001 2026-04-04,11:31:28.000,94,11150576,6365,0,1775302287,13146.542461069992,28964.849017350003,53229.80639184001 2026-04-04,11:31:29.000,94,11150508,6084,0,1775302288,13146.367317010001,29425.960807170006,53229.85530168001 2026-04-04,11:31:30.000,94,11150509,6685,0,1775302289,13146.26627236,27120.197433299996,53229.75049488 2026-04-04,11:31:31.000,94,11150552,6205,0,1775302290,13146.12480985,23891.99900589,53229.69459792 2026-04-04,11:31:33.000,94,11150489,6885,0,1775302292,13145.90251162,28503.349525380007,53229.69459792 2026-04-04,11:31:34.000,94,11150490,5925,0,1775302293,13145.767785419994,34498.197544320006,53229.63171384 2026-04-04,11:31:35.000,94,11150589,6725,0,1775302294,13145.660004459998,33114.707094,53229.64568808 2026-04-04,11:31:36.000,94,11150533,6965,0,1775302295,13145.572432429988,25736.298133439996,53229.63870096001 2026-04-04,11:31:37.000,94,11150496,6324,0,1775302296,13145.538750879998,29886.741287879995,53229.4779972 2026-04-04,11:31:38.000,94,11150497,6725,0,1775302297,13145.525278259993,28964.426069549998,53229.5129328 2026-04-04,11:31:39.000,94,11150511,6765,0,1775302298,13145.585905049993,26658.69794133,53229.51991992001 2026-04-04,11:31:40.000,94,11150515,6725,0,1775302299,13145.666740769993,34037.022312329995,53229.49197144001 2026-04-04,11:31:41.000,94,11150453,6565,0,1775302300,13145.713894939989,29425.432122419996,53229.3382548 2026-04-04,11:31:42.000,94,11150499,6845,0,1775302301,13145.720631249998,32192.22974568,53229.450048720006 2026-04-04,11:31:44.000,94,11150510,6245,0,1775302303,13145.700422319998,29886.247848779996,53229.31729344 2026-04-04,11:31:45.000,94,11150589,6765,0,1775302304,13145.599377669998,30808.689951449996,53229.32428056001 2026-04-04,11:31:46.000,94,11150535,5884,0,1775302305,13145.491596710002,28041.857082539995,53229.37319040001 2026-04-04,11:31:47.000,94,11150520,6124,0,1775302306,13145.424233609992,26658.5499096,53229.31729344 2026-04-04,11:31:48.000,94,11150563,6925,0,1775302307,13145.269298480001,28503.131002349997,53229.31729344 2026-04-04,11:31:49.000,94,11150482,6205,0,1775302308,13145.060472869991,29425.312287210007,53229.31030632 2026-04-04,11:31:50.000,94,11150517,6765,0,1775302309,13144.96616453,29425.333434600005,53229.233448000006 2026-04-04,11:31:51.000,94,11150489,6485,0,1775302310,13144.92574667,30808.605361890004,53229.20549952001 2026-04-04,11:31:52.000,94,11150566,6005,0,1775302311,13144.95942821999,26197.050417630002,53229.261396480004 2026-04-04,11:31:53.000,94,11150566,6284,0,1775302312,13145.053736559996,28502.658710639997,53229.24043512 2026-04-04,11:31:55.000,94,11150514,6245,0,1775302314,13145.222144309992,32652.72121206,53229.00287304 2026-04-04,11:31:56.000,94,11150440,6284,0,1775302315,13145.302980029992,29424.790651589996,53229.10767984001 2026-04-04,11:31:57.000,94,11150535,6765,0,1775302316,13145.343397889992,31269.336498689998,53228.995885920005 2026-04-04,11:31:58.000,94,11150471,6765,0,1775302317,13145.343397889992,25274.410939320005,53229.0238344 2026-04-04,11:31:59.000,94,11150545,6725,0,1775302318,13145.404024679992,23890.934587259995,53229.065757120006 2026-04-04,11:32:00.000,94,11150593,6645,0,1775302319,13145.451178850002,29885.747360549998,53229.12165408 2026-04-04,11:32:01.000,94,11150502,6245,0,1775302320,13145.356870509997,32652.58022946,53229.14960256 2026-04-04,11:32:02.000,94,11150506,6365,0,1775302321,13145.208671690001,31730.342551559996,53229.07973136 2026-04-04,11:32:03.000,94,11150509,6565,0,1775302322,13145.073945489996,26196.690912000005,53229.03082152 2026-04-04,11:32:04.000,94,11150451,6605,0,1775302323,13144.932482979995,33575.00118474,53229.07274424 2026-04-04,11:32:06.000,94,11150547,6885,0,1775302325,13144.494622829989,27119.02727772,53229.00287304 2026-04-04,11:32:07.000,94,11150565,6525,0,1775302326,13144.306006149993,30347.04242775,53228.90505336 2026-04-04,11:32:08.000,94,11150556,5845,0,1775302327,13144.178016259997,29424.699012900004,53228.926014720004 2026-04-04,11:32:09.000,94,11150566,6165,0,1775302328,13144.056762679997,29885.909490539998,53228.80024656001 2026-04-04,11:32:10.000,94,11150529,6645,0,1775302329,13143.989399580001,31269.421088250005,53228.80723368 2026-04-04,11:32:11.000,94,11150531,6605,0,1775302330,13143.922036479991,28963.76345133,53228.758323840004 2026-04-04,11:32:12.000,94,11150539,6605,0,1775302331,13143.868146,30347.458326420005,53228.709414000004 2026-04-04,11:32:13.000,94,11150541,6525,0,1775302332,13143.88835493,29425.262943299997,53228.730375360006 2026-04-04,11:32:14.000,94,11150492,6124,0,1775302333,13143.881618619991,33575.593311660006,53228.6395428 2026-04-04,11:32:15.000,94,11150553,6725,0,1775302334,13143.928772790001,31269.999116909996,53228.611594320006 2026-04-04,11:32:17.000,94,11150531,6885,0,1775302336,13143.928772790001,27119.746288979994,53228.590632960004 2026-04-04,11:32:18.000,94,11150539,6845,0,1775302337,13143.948981720001,33575.78363817,53228.55569736001 2026-04-04,11:32:19.000,94,11150544,6245,0,1775302338,13143.962454339991,31731.25188933,53228.47185192 2026-04-04,11:32:20.000,94,11150524,6124,0,1775302339,13144.016344819996,26197.55795499,53228.5696716 2026-04-04,11:32:21.000,94,11150523,6565,0,1775302340,13144.184752569992,27580.780538370003,53228.46486480001 2026-04-04,11:32:22.000,94,11150543,6645,0,1775302341,13144.380105559998,34036.82493669,53228.45089056 2026-04-04,11:32:23.000,94,11150556,6205,0,1775302342,13144.595667479989,27119.619404640005,53228.47185192 2026-04-04,11:32:24.000,94,11150537,6605,0,1775302343,13144.7438663,27119.696945069998,53228.45089056 2026-04-04,11:32:25.000,94,11150513,6565,0,1775302344,13144.89880142999,30347.761439010006,53228.47883904 2026-04-04,11:32:26.000,94,11150606,6365,0,1775302345,13144.97963714999,28042.096752960002,53228.40896784 2026-04-04,11:32:28.000,94,11150573,6765,0,1775302347,13145.242353239992,34959.21769545,53228.47185192 2026-04-04,11:32:29.000,94,11150588,6205,0,1775302348,13145.350134200002,27119.767436370006,53228.52076176 2026-04-04,11:32:30.000,94,11150572,6124,0,1775302349,13145.471387780002,32192.441219579996,53228.52076176 2026-04-04,11:32:31.000,94,11150517,6645,0,1775302350,13145.572432429988,30347.9940603,53228.47185192 2026-04-04,11:32:32.000,94,11150518,6165,0,1775302351,13145.599377669998,30809.077653600005,53228.43691632001 2026-04-04,11:32:33.000,94,11150526,6405,0,1775302352,13145.633059219988,26197.55090586,53228.40896784 2026-04-04,11:32:34.000,94,11150543,6605,0,1775302353,13145.686949699993,37726.367775210005,53228.562684480006 2026-04-04,11:32:35.000,94,11150537,6685,0,1775302354,13145.787994349994,29425.742284139997,53228.562684480006 2026-04-04,11:32:36.000,94,11150593,6525,0,1775302355,13145.89577530999,27120.190384169997,53228.5696716 2026-04-04,11:32:37.000,94,11150543,6645,0,1775302356,13145.97661102999,25736.90435862,53228.50678752 2026-04-04,11:32:39.000,94,11150578,6445,0,1775302358,13146.171964019995,30809.888303550004,53228.562684480006 2026-04-04,11:32:40.000,94,11150590,6245,0,1775302359,13146.30669022,26659.698917789996,53228.590632960004 2026-04-04,11:32:41.000,94,11150611,5884,0,1775302360,13146.407734870001,33116.08872348,53228.58364584001 2026-04-04,11:32:42.000,94,11150660,5525,0,1775302361,13146.414471179996,27121.297097579998,53228.69543976 2026-04-04,11:32:43.000,94,11150594,6605,0,1775302362,13146.448152730001,28504.87213746,53228.65351704001 2026-04-04,11:32:44.000,94,11150576,6324,0,1775302363,13146.515515829997,26199.172205759998,53228.73736248 2026-04-04,11:32:45.000,94,11150545,6605,0,1775302364,13146.542461069992,25276.765348739995,53228.80024656001 2026-04-04,11:32:46.000,94,11150495,6685,0,1775302365,13146.630033100002,29427.123913620002,53228.877104880004 2026-04-04,11:32:47.000,94,11150649,7005,0,1775302366,13146.677187269997,29888.186359529995,53228.9539632 2026-04-04,11:32:48.000,94,11150525,6725,0,1775302367,13146.731077750002,24815.42093763,53229.00986016 2026-04-04,11:32:50.000,94,11150535,6605,0,1775302369,13146.973584909989,26198.643521010003,53229.14261544 2026-04-04,11:32:51.000,94,11150644,6165,0,1775302370,13147.11504741999,27582.183315240007,53229.13562832001 2026-04-04,11:32:52.000,94,11150570,6205,0,1775302371,13147.3036641,27120.986935859997,53229.2683836 2026-04-04,11:32:53.000,94,11150577,6965,0,1775302372,13147.54617126,31271.38074639,53229.36620328 2026-04-04,11:32:54.000,94,11150584,6445,0,1775302373,13147.741524249992,31271.53582725,53229.4779972 2026-04-04,11:32:55.000,94,11150530,6324,0,1775302374,13147.903195689993,26660.072521680006,53229.48498432 2026-04-04,11:32:56.000,94,11150614,6324,0,1775302375,13148.031185579988,24354.513572580006,53229.57581688 2026-04-04,11:32:57.000,94,11150547,6525,0,1775302376,13148.132230229989,31272.113855910007,53229.67363656 2026-04-04,11:32:58.000,94,11150557,6725,0,1775302377,13148.159175469998,32655.78053448,53229.75748200001 2026-04-04,11:32:59.000,94,11150540,6284,0,1775302378,13148.240011189999,28505.555903069995,53229.89722440001 2026-04-04,11:33:01.000,94,11150558,6324,0,1775302380,13148.31411059999,30350.440108409995,53230.02997968 2026-04-04,11:33:02.000,94,11150627,6805,0,1775302381,13148.43536417999,26200.018101359994,53230.0369668 2026-04-04,11:33:03.000,94,11150591,6885,0,1775302382,13148.59703561999,29428.25882355,53230.16273496001 2026-04-04,11:33:04.000,94,11150638,6205,0,1775302383,13148.76544337,26200.222526130005,53230.28151600001 2026-04-04,11:33:05.000,94,11150564,6245,0,1775302384,13148.913642189997,27122.601186629996,53230.32343872 2026-04-04,11:33:06.000,94,11150599,6605,0,1775302385,13148.920378499992,30812.115828630005,53230.337412960005 2026-04-04,11:33:07.000,94,11150604,6284,0,1775302386,13148.906905880001,30812.080582979994,53230.44221976 2026-04-04,11:33:08.000,94,11150532,6205,0,1775302387,13148.859751709992,23894.74111746,53230.39330992 2026-04-04,11:33:09.000,94,11150607,6605,0,1775302388,13148.846279090001,30812.214516449996,53230.4911296 2026-04-04,11:33:10.000,94,11150534,6324,0,1775302389,13148.805861230001,26661.799558529994,53230.47715536001 2026-04-04,11:33:12.000,94,11150538,6324,0,1775302391,13148.893433259997,28967.816701079995,53230.51907808 2026-04-04,11:33:13.000,94,11150609,7005,0,1775302392,13148.940587429992,28506.683763869994,53230.54702656001 2026-04-04,11:33:14.000,94,11150583,6685,0,1775302393,13148.940587429992,28506.697862130008,53230.68676896 2026-04-04,11:33:15.000,94,11150465,6885,0,1775302394,13148.981005289992,29429.006031330005,53230.72869168 2026-04-04,11:33:16.000,94,11150492,6205,0,1775302395,13149.055104699997,35424.36863676,53230.76362728001 2026-04-04,11:33:17.000,94,11150597,6845,0,1775302396,13149.129204110002,27123.609212220006,53230.67978184 2026-04-04,11:33:18.000,94,11150540,6005,0,1775302397,13149.210039830003,26201.427927359997,53230.80555 2026-04-04,11:33:19.000,94,11150644,6405,0,1775302398,13149.297611859998,27123.898226549994,53230.79856288 2026-04-04,11:33:20.000,94,11150619,6605,0,1775302399,13149.412129129989,27585.270834180003,53230.889395440005 2026-04-04,11:33:21.000,94,11150543,6765,0,1775302400,13149.418865439999,27124.081503930007,53230.89638256 2026-04-04,11:33:23.000,94,11150496,6365,0,1775302402,13149.53338270999,31274.90531139,53230.98721512 2026-04-04,11:33:24.000,94,11150504,6045,0,1775302403,13149.56032795,34503.31521270001,53231.008176480005 2026-04-04,11:33:25.000,94,11150553,6765,0,1775302404,13149.53338270999,25741.0351488,53231.02913784001 2026-04-04,11:33:26.000,94,11150546,6124,0,1775302405,13149.58053688,28046.876063100004,53231.04311208 2026-04-04,11:33:27.000,94,11150550,6084,0,1775302406,13149.587273189994,31736.249722499997,53231.09900904001 2026-04-04,11:33:28.000,94,11150559,6765,0,1775302407,13149.607482119995,31736.37660684,53231.11997040001 2026-04-04,11:33:29.000,94,11150641,6725,0,1775302408,13149.587273189994,31275.370553970002,53231.14093176 2026-04-04,11:33:30.000,94,11150562,6165,0,1775302409,13149.54011902,29892.014037119996,53231.14791888001 2026-04-04,11:33:31.000,94,11150619,6725,0,1775302410,13149.452546989989,29892.091577550003,53231.05009920001 2026-04-04,11:33:32.000,94,11150468,6405,0,1775302411,13149.311084479988,29430.831756,53231.154906 2026-04-04,11:33:34.000,94,11150500,6365,0,1775302413,13149.270666619988,29891.96469321,53231.16189312 2026-04-04,11:33:35.000,94,11150560,6165,0,1775302414,13149.311084479988,36809.70595914,53231.14093176 2026-04-04,11:33:36.000,94,11150471,6725,0,1775302415,13149.371711269989,32198.073474449993,53231.09900904001 2026-04-04,11:33:37.000,94,11150562,6365,0,1775302416,13149.317820789998,30353.464185179997,53231.11997040001 2026-04-04,11:33:38.000,94,11150532,6324,0,1775302417,13149.324557099993,28508.671618530003,53231.06407344 2026-04-04,11:33:39.000,94,11150583,6765,0,1775302418,13149.297611859998,28508.622274620007,53230.98022800001 2026-04-04,11:33:40.000,94,11150546,6045,0,1775302419,13149.304348169993,29892.084528420004,53231.07804768001 2026-04-04,11:33:41.000,94,11150498,6245,0,1775302420,13149.284139239993,31275.680715690003,53231.09900904001 2026-04-04,11:33:42.000,94,11150516,6405,0,1775302421,13149.216776139998,29431.078475550006,53231.07106056001 2026-04-04,11:33:43.000,94,11150643,6845,0,1775302422,13149.156149349998,26664.182164469996,53231.04311208 2026-04-04,11:33:45.000,94,11150584,6485,0,1775302424,13149.115731489997,27586.680660180005,53231.00118936001 2026-04-04,11:33:46.000,94,11150586,6365,0,1775302425,13149.095522559997,28047.820646520006,53231.008176480005 2026-04-04,11:33:47.000,94,11150581,6725,0,1775302426,13149.001214219992,27125.392642110004,53230.93131816001 2026-04-04,11:33:48.000,94,11150551,6805,0,1775302427,13148.913642189997,27125.42083863,53230.92433104 2026-04-04,11:33:49.000,94,11150585,6605,0,1775302428,13148.832806469996,29431.31109684,53230.93131816001 2026-04-04,11:33:50.000,94,11150575,6765,0,1775302429,13148.785652300001,31276.223498699997,53230.959266640006 2026-04-04,11:33:51.000,94,11150554,6485,0,1775302430,13148.70481658,28509.228499799996,53230.889395440005 2026-04-04,11:33:52.000,94,11150496,6324,0,1775302431,13148.671135029996,32659.685752499994,53230.938305280004 2026-04-04,11:33:53.000,94,11150646,6405,0,1775302432,13148.738498129991,29892.493377959996,53230.85445984 2026-04-04,11:33:54.000,94,11150578,6365,0,1775302433,13148.819333849991,28047.72900783,53230.81952424 2026-04-04,11:33:56.000,94,11150609,6645,0,1775302435,13148.974268979997,34043.437020629994,53230.72869168 2026-04-04,11:33:57.000,94,11150584,6845,0,1775302436,13149.095522559997,27125.822639039994,53230.70773032 2026-04-04,11:33:58.000,94,11150571,6725,0,1775302437,13149.156149349998,24358.74305058,53230.70773032 2026-04-04,11:33:59.000,94,11150595,6645,0,1775302438,13149.095522559997,33121.07950752,53230.721704560005 2026-04-04,11:34:00.000,94,11150537,6525,0,1775302439,13149.102258869993,24358.623215369997,53230.74965304 2026-04-04,11:34:01.000,94,11150600,6284,0,1775302440,13149.041632079992,26664.555768360005,53230.66580760001 2026-04-04,11:34:02.000,94,11150600,6324,0,1775302441,13148.994477909997,31276.244646089996,53230.58196216 2026-04-04,11:34:03.000,94,11150607,6885,0,1775302442,13148.866488020001,29892.662557079995,53230.57497504001 2026-04-04,11:34:04.000,94,11150578,6045,0,1775302443,13148.711552889996,32659.664605109996,53230.51209096 2026-04-04,11:34:05.000,94,11150593,6605,0,1775302444,13148.570090379995,28970.241601800008,53230.51907808 2026-04-04,11:34:07.000,94,11150621,6765,0,1775302446,13148.41515524999,25280.839745880003,53230.505103840005 2026-04-04,11:34:08.000,94,11150552,6084,0,1775302447,13148.327583219994,27586.772298869997,53230.435232640004 2026-04-04,11:34:09.000,94,11150510,6284,0,1775302448,13148.25348380999,26664.45708054,53230.30946448001 2026-04-04,11:34:10.000,94,11150578,6205,0,1775302449,13148.132230229989,25280.846795010002,53230.26055464001 2026-04-04,11:34:11.000,94,11150550,6205,0,1775302450,13148.044658199993,31276.02612306,53230.267541760004 2026-04-04,11:34:12.000,94,11150535,6725,0,1775302451,13147.984031409993,27125.322150809996,53230.23959328001 2026-04-04,11:34:13.000,94,11150508,6365,0,1775302452,13148.017712959998,34504.18930482,53230.12779936 2026-04-04,11:34:14.000,94,11150530,6324,0,1775302453,13148.078339749998,28508.86194504,53230.02299256001 2026-04-04,11:34:15.000,94,11150494,6485,0,1775302454,13148.125493919993,28047.700811310002,53230.050941040005 2026-04-04,11:34:16.000,94,11150526,6324,0,1775302455,13148.172648089989,28508.86194504,53229.93914712 2026-04-04,11:34:18.000,94,11150659,6925,0,1775302457,13148.307374289994,30353.534676480005,53229.80639184001 2026-04-04,11:34:19.000,94,11150572,6405,0,1775302458,13148.31411059999,29892.29600232,53229.70158504 2026-04-04,11:34:20.000,94,11150532,6365,0,1775302459,13148.489254659995,31736.968733760004,53229.79940472 2026-04-04,11:34:21.000,94,11150662,6165,0,1775302460,13148.509463589995,25280.38155243,53229.72953352001 2026-04-04,11:34:22.000,94,11150588,6245,0,1775302461,13148.570090379995,29430.98683686,53229.69459792 2026-04-04,11:34:23.000,94,11150627,6685,0,1775302462,13148.610508239995,31275.57497874,53229.736520640006 2026-04-04,11:34:24.000,94,11150570,6645,0,1775302463,13148.60377193,24357.854860199994,53229.63870096001 2026-04-04,11:34:25.000,94,11150570,6165,0,1775302464,13148.44210049,24819.023043060006,53229.582804 2026-04-04,11:34:26.000,94,11150585,6645,0,1775302465,13148.388210009995,28047.334256550006,53229.60376536 2026-04-04,11:34:27.000,94,11150541,6525,0,1775302466,13148.347792149994,31736.827751160003,53229.57581688 2026-04-04,11:34:29.000,94,11150609,6805,0,1775302468,13148.32084691,26663.949543180002,53229.41511312 2026-04-04,11:34:30.000,94,11150594,6205,0,1775302469,13148.280429049999,29892.155019719998,53229.429087360004 2026-04-04,11:34:31.000,94,11150599,6685,0,1775302470,13148.179384399999,30814.286960669997,53229.38716464 2026-04-04,11:34:32.000,94,11150597,6685,0,1775302471,13148.105284989993,29891.880103649994,53229.3382548 2026-04-04,11:34:33.000,94,11150497,6805,0,1775302472,13148.044658199993,28047.08048787,53229.2683836 2026-04-04,11:34:34.000,94,11150616,5965,0,1775302473,13148.004240339993,31275.144981809994,53229.282357840006 2026-04-04,11:34:35.000,94,11150644,6045,0,1775302474,13147.869514140002,26202.217429919998,53229.22646088001 2026-04-04,11:34:36.000,94,11150579,6605,0,1775302475,13147.835832589997,28969.170134040003,53229.14960256 2026-04-04,11:34:37.000,94,11150567,6445,0,1775302476,13147.815623659997,30352.61124045,53229.212486640004 2026-04-04,11:34:38.000,94,11150579,6605,0,1775302477,13147.802151039992,29430.119793870006,53229.24043512 2026-04-04,11:34:40.000,94,11150550,6324,0,1775302479,13147.788678420002,29429.915369099996,53229.1985124 2026-04-04,11:34:41.000,94,11150598,6365,0,1775302480,13147.788678420002,26662.955615850005,53229.18453816001 2026-04-04,11:34:42.000,94,11150621,6645,0,1775302481,13147.795414729997,28046.579999640002,53229.233448000006 2026-04-04,11:34:43.000,94,11150410,6284,0,1775302482,13147.775205799997,27585.496406339997,53229.12165408 2026-04-04,11:34:44.000,94,11150458,6205,0,1775302483,13147.680897459992,33119.60623935,53229.21947376 2026-04-04,11:34:45.000,94,11150471,6885,0,1775302484,13147.600061739991,28046.657540069995,53229.17056392 2026-04-04,11:34:46.000,94,11150642,6245,0,1775302485,13147.431653989996,25279.528607700006,53229.10767984001 2026-04-04,11:34:47.000,94,11150381,6565,0,1775302486,13147.38449982,24818.184196589995,53229.093705600004 2026-04-04,11:34:48.000,94,11150502,6445,0,1775302487,13147.21609206999,28968.592105379998,53229.07274424 2026-04-04,11:34:49.000,94,11150557,6485,0,1775302488,13147.14199266,25740.365481450004,53229.01684728001 2026-04-04,11:34:51.000,94,11150545,6965,0,1775302490,13146.838858709998,29429.682747810002,53229.03082152 2026-04-04,11:34:52.000,94,11150560,6165,0,1775302491,13146.683923579993,28507.374578610004,53228.89107912001 2026-04-04,11:34:53.000,94,11150576,6205,0,1775302492,13146.549197380002,29890.977815010003,53228.898066240006 2026-04-04,11:34:54.000,94,11150578,6324,0,1775302493,13146.407734870001,31735.72103775,53228.926014720004 2026-04-04,11:34:55.000,94,11150547,6685,0,1775302494,13146.21911818999,28968.606203639996,53228.86313064 2026-04-04,11:34:56.000,94,11150524,5884,0,1775302495,13146.15849139999,28046.150002709997,53228.877104880004 2026-04-04,11:34:57.000,94,11150560,5884,0,1775302496,13146.0237652,28968.39472974,53228.877104880004 2026-04-04,11:34:58.000,94,11150509,6885,0,1775302497,13145.97661102999,30812.82779076,53228.85614352 2026-04-04,11:34:59.000,94,11150554,6365,0,1775302498,13145.90251162,30351.624362250004,53228.84216928 2026-04-04,11:35:00.000,94,11150589,6565,0,1775302499,13145.889038999994,28507.022122110007,53228.7443496 2026-04-04,11:35:02.000,94,11150556,6165,0,1775302501,13145.87556637999,31735.150058219995,53228.758323840004 2026-04-04,11:35:03.000,94,11150587,6805,0,1775302502,13145.91598423999,25278.696810359994,53228.70242688001 2026-04-04,11:35:04.000,94,11150566,6245,0,1775302503,13145.990083649995,32196.198405870004,53228.76531096 2026-04-04,11:35:05.000,94,11150608,6324,0,1775302504,13146.030501509995,25278.732056010005,53228.78627232 2026-04-04,11:35:06.000,94,11150526,6324,0,1775302505,13146.04397413,30812.700906419996,53228.61858144 2026-04-04,11:35:07.000,94,11150537,6725,0,1775302506,13145.98334734,26201.05432347,53228.64652992 2026-04-04,11:35:08.000,94,11150612,6405,0,1775302507,13145.889038999994,28045.80459534,53228.58364584001 2026-04-04,11:35:09.000,94,11150576,6324,0,1775302508,13145.740840179998,32196.325290210007,53228.62556856 2026-04-04,11:35:10.000,94,11150494,6284,0,1775302509,13145.518541949998,29890.35749157,53228.50678752 2026-04-04,11:35:11.000,94,11150592,6084,0,1775302510,13145.262562169992,30351.377642699998,53228.492813280005 2026-04-04,11:35:13.000,94,11150524,6365,0,1775302512,13144.871856189995,33579.19541709,53228.36704512001 2026-04-04,11:35:14.000,94,11150572,6365,0,1775302513,13144.61587640999,28506.077538690006,53228.38101936 2026-04-04,11:35:15.000,94,11150617,6525,0,1775302514,13144.380105559998,33117.63248294999,53228.28319968 2026-04-04,11:35:16.000,94,11150562,5805,0,1775302515,13144.103916849992,31273.023193679997,53228.24826408001 2026-04-04,11:35:17.000,94,11150501,6565,0,1775302516,13143.90856386,28505.936556090004,53228.22031560001 2026-04-04,11:35:18.000,94,11150533,6525,0,1775302517,13143.753628729995,28505.83081914,53228.01768912 2026-04-04,11:35:19.000,94,11150558,6324,0,1775302518,13143.63911145999,30811.6858317,53228.038650480004 2026-04-04,11:35:20.000,94,11150613,6605,0,1775302519,13143.511121569994,34039.84196433,53227.919869440004 2026-04-04,11:35:21.000,94,11150624,6165,0,1775302520,13143.41681322999,26661.362512470005,53227.836024 2026-04-04,11:35:22.000,94,11150573,6605,0,1775302521,13143.282087029998,28044.810668010003,53227.773139920006 2026-04-04,11:35:24.000,94,11150598,6284,0,1775302523,13143.106942969993,27122.671677930004,53227.57750056001 2026-04-04,11:35:25.000,94,11150591,6645,0,1775302524,13142.985689389992,32195.563984170003,53227.54256496 2026-04-04,11:35:26.000,94,11150544,6124,0,1775302525,13142.797072709996,35884.81780836001,53227.46570664 2026-04-04,11:35:27.000,94,11150669,6605,0,1775302526,13142.662346509991,29428.58308353,53227.32596424 2026-04-04,11:35:28.000,94,11150629,6565,0,1775302527,13142.615192339996,30350.86305621,53227.33295136 2026-04-04,11:35:29.000,94,11150539,6885,0,1775302528,13142.54109292999,31734.46629261,53227.2071832 2026-04-04,11:35:30.000,94,11150578,6245,0,1775302529,13142.534356619995,30351.053382719998,53227.151286240005 2026-04-04,11:35:31.000,94,11150525,6685,0,1775302530,13142.493938759995,31273.382699309994,53226.97660824001 2026-04-04,11:35:32.000,94,11150583,6685,0,1775302531,13142.50067506999,28045.205419289996,53226.92769840001 2026-04-04,11:35:33.000,94,11150562,6205,0,1775302532,13142.534356619995,26661.623330279996,53226.87878856001 2026-04-04,11:35:35.000,94,11150601,6685,0,1775302534,13142.48720245,26661.841853310005,53226.79494312 2026-04-04,11:35:36.000,94,11150532,6405,0,1775302535,13142.41983934999,27122.981839650005,53226.70411056 2026-04-04,11:35:37.000,94,11150651,6805,0,1775302536,13142.211013739994,32656.774461809997,53226.64122648001 2026-04-04,11:35:38.000,94,11150602,6485,0,1775302537,13141.948297649993,28967.400802410004,53226.63423936 2026-04-04,11:35:39.000,94,11150605,6805,0,1775302538,13141.719263109997,26200.384656120004,53226.45257424001 2026-04-04,11:35:40.000,94,11150610,6365,0,1775302539,13141.463283329991,30811.83386343,53226.39667728 2026-04-04,11:35:41.000,94,11150462,6445,0,1775302540,13141.214039859995,27583.656583410004,53226.41763864 2026-04-04,11:35:42.000,94,11150568,6245,0,1775302541,13140.958060079989,32656.337415750007,53226.33379320001 2026-04-04,11:35:43.000,94,11150537,6885,0,1775302542,13140.789652329993,24355.352419050003,53226.32680608 2026-04-04,11:35:44.000,94,11150603,6685,0,1775302543,13140.574090410002,29428.09669356,53226.23597352001 2026-04-04,11:35:46.000,94,11150626,6485,0,1775302545,13140.264220149991,31733.733183090008,53226.075269760004 2026-04-04,11:35:47.000,94,11150521,6685,0,1775302546,13140.095812399995,35884.345516650006,53226.01238568 2026-04-04,11:35:48.000,94,11150557,6645,0,1775302547,13140.04192191999,30350.56699275,53225.90059176001 2026-04-04,11:35:49.000,94,11150599,6605,0,1775302548,13139.96782251,32656.386759660003,53225.79578496 2026-04-04,11:35:50.000,94,11150584,6124,0,1775302549,13139.90045940999,28044.775422360006,53225.711939520006 2026-04-04,11:35:51.000,94,11150544,6324,0,1775302550,13139.88698679,32195.148085499997,53225.68399104001 2026-04-04,11:35:52.000,94,11150666,6005,0,1775302551,13139.94761358,30350.581091009997,53225.64905544 2026-04-04,11:35:53.000,94,11150579,6925,0,1775302552,13139.974558819995,26200.243673520003,53225.593158480006 2026-04-04,11:35:54.000,94,11150568,6045,0,1775302553,13140.00150405999,33578.920501019995,53225.523287280004 2026-04-04,11:35:55.000,94,11150630,6124,0,1775302554,13140.055394539995,28967.400802410004,53225.48835168 2026-04-04,11:35:57.000,94,11150580,6005,0,1775302556,13140.203593359991,32195.782507199998,53225.31367368 2026-04-04,11:35:58.000,94,11150580,6205,0,1775302557,13140.277692769996,27123.059380079998,53225.26476384 2026-04-04,11:35:59.000,94,11150559,6685,0,1775302558,13140.304638009991,25739.709912360006,53225.257776720005 2026-04-04,11:36:00.000,94,11150525,6605,0,1775302559,13140.304638009991,29890.463228520006,53225.208866880006 2026-04-04,11:36:01.000,94,11150549,6685,0,1775302560,13140.378737419996,26662.483324140005,53225.236815360004 2026-04-04,11:36:02.000,94,11150545,6605,0,1775302561,13140.560617789997,29890.879127189997,53225.09707296 2026-04-04,11:36:03.000,94,11150549,6645,0,1775302562,13140.675135060003,28046.44606617,53225.15995704001 2026-04-04,11:36:04.000,94,11150523,6925,0,1775302563,13140.890696979994,29429.992909530003,53225.13200856001 2026-04-04,11:36:05.000,94,11150609,6685,0,1775302564,13141.112995209995,31274.848918350006,53225.10406008 2026-04-04,11:36:06.000,94,11150578,6405,0,1775302565,13141.355502369996,33119.60623935,53225.041176000006 2026-04-04,11:36:08.000,94,11150549,7005,0,1775302567,13141.800098829997,34041.554902920005,53225.15296992 2026-04-04,11:36:09.000,94,11150570,6485,0,1775302568,13141.981979199998,26662.441029359994,53225.11104720001 2026-04-04,11:36:10.000,94,11150594,6245,0,1775302569,13142.170595879994,25278.717957750006,53225.19489264 2026-04-04,11:36:11.000,94,11150627,6765,0,1775302570,13142.32553101,28506.852942989994,53225.32764792001 2026-04-04,11:36:12.000,94,11150586,6365,0,1775302571,13142.32553101,31735.234647780002,53225.31367368 2026-04-04,11:36:13.000,94,11150634,6405,0,1775302572,13142.40636673,35424.74928978,53225.39751912001 2026-04-04,11:36:14.000,94,11150590,6525,0,1775302573,13142.50741138,23895.565865669996,53225.45341608 2026-04-04,11:36:15.000,94,11150596,6365,0,1775302574,13142.5882471,30813.004019009997,53225.49533880001 2026-04-04,11:36:16.000,94,11150553,6685,0,1775302575,13142.682555439991,31274.024170139994,53225.51630016001 2026-04-04,11:36:17.000,94,11150584,6485,0,1775302576,13142.68929175,28968.007027590007,53225.62809408 2026-04-04,11:36:19.000,94,11150591,6645,0,1775302578,13142.770127470001,28506.521633879995,53225.642068320005 2026-04-04,11:36:20.000,94,11150606,6324,0,1775302579,13142.824017949992,33118.154118570004,53225.72591376 2026-04-04,11:36:21.000,94,11150625,6805,0,1775302580,13142.857699499997,26661.870049830002,53225.711939520006 2026-04-04,11:36:22.000,94,11150663,6685,0,1775302581,13142.817281639997,26200.715965230003,53225.75386224001 2026-04-04,11:36:23.000,94,11150612,6205,0,1775302582,13142.729709610001,31734.522685649994,53225.78879784 2026-04-04,11:36:24.000,94,11150574,6405,0,1775302583,13142.66908282,32195.60627895,53225.79578496 2026-04-04,11:36:25.000,94,11150553,6685,0,1775302584,13142.655610199996,31273.14302889,53225.74687512 2026-04-04,11:36:26.000,94,11150611,6685,0,1775302585,13142.709500680001,29889.631431179994,53225.914566 2026-04-04,11:36:27.000,94,11150604,5965,0,1775302586,13142.756654849996,28506.246717810005,53225.81674632 2026-04-04,11:36:28.000,94,11150499,6565,0,1775302587,13142.790336400001,24816.99994275,53225.79578496 2026-04-04,11:36:30.000,94,11150634,6284,0,1775302589,13142.736445919996,30350.975842290005,53225.83770768 2026-04-04,11:36:31.000,94,11150587,6685,0,1775302590,13142.702764369991,34040.419992990006,53225.8446948 2026-04-04,11:36:32.000,94,11150556,6365,0,1775302591,13142.62866496,30351.20846358,53225.88661752 2026-04-04,11:36:33.000,94,11150543,6605,0,1775302592,13142.58151078999,27123.066429209997,53225.907578880004 2026-04-04,11:36:34.000,94,11150528,5884,0,1775302593,13142.56130185999,24817.458136200003,53225.89360464 2026-04-04,11:36:35.000,94,11150590,6565,0,1775302594,13142.514147689995,34040.849989919996,53225.86565616 2026-04-04,11:36:36.000,94,11150570,6045,0,1775302595,13142.50741138,29890.315196790005,53225.82373344 2026-04-04,11:36:37.000,94,11150583,6525,0,1775302596,13142.554565549995,30351.553870949996,53225.879630400006 2026-04-04,11:36:38.000,94,11150527,6605,0,1775302597,13142.574774479996,28045.846890119996,53225.879630400006 2026-04-04,11:36:39.000,94,11150563,6605,0,1775302598,13142.58151078999,29429.39373348,53225.90059176001 2026-04-04,11:36:41.000,94,11150560,6245,0,1775302600,13142.46699352,29890.787488500006,53225.89360464 2026-04-04,11:36:42.000,94,11150592,6284,0,1775302601,13142.31879469999,29429.5629126,53225.94251448 2026-04-04,11:36:43.000,94,11150570,6245,0,1775302602,13142.211013739994,31274.242693170003,53225.977450080005 2026-04-04,11:36:44.000,94,11150545,6645,0,1775302603,13142.089760159994,29890.639456770004,53225.977450080005 2026-04-04,11:36:45.000,94,11150585,6605,0,1775302604,13141.961770269998,26662.504471530003,53225.914566 2026-04-04,11:36:46.000,94,11150592,6205,0,1775302605,13141.766417279992,25740.175154940007,53225.94950160001 2026-04-04,11:36:47.000,94,11150624,6324,0,1775302606,13141.624954769992,25279.28188815,53225.907578880004 2026-04-04,11:36:48.000,94,11150515,6885,0,1775302607,13141.443074399991,29429.87307432,53225.95648872 2026-04-04,11:36:49.000,94,11150557,6645,0,1775302608,13141.335293439995,28507.43802078,53225.82373344 2026-04-04,11:36:50.000,94,11150556,6245,0,1775302609,13141.274666649995,29890.963716750004,53225.83072056001 2026-04-04,11:36:52.000,94,11150402,6245,0,1775302611,13141.22077616999,26662.722994559997,53225.90059176001 2026-04-04,11:36:53.000,94,11150522,6365,0,1775302612,13141.22751248,29429.68979694,53225.81674632 2026-04-04,11:36:54.000,94,11150542,6245,0,1775302613,13141.274666649995,29890.935520230007,53225.81674632 2026-04-04,11:36:55.000,94,11150560,6365,0,1775302614,13141.34202974999,30813.363524639994,53225.78879784 2026-04-04,11:36:56.000,94,11150598,6405,0,1775302615,13141.38918392,28046.312132699997,53225.79578496 2026-04-04,11:36:57.000,94,11150622,5765,0,1775302616,13141.422865469991,25740.605151869997,53225.68399104001 2026-04-04,11:36:58.000,94,11150526,6324,0,1775302617,13141.523910119991,28046.368525740007,53225.739888000004 2026-04-04,11:36:59.000,94,11150504,6324,0,1775302618,13141.685581559992,31274.665640969994,53225.71892664 2026-04-04,11:37:00.000,94,11150475,6685,0,1775302619,13141.773153590002,27124.187240879997,53225.65604256 2026-04-04,11:37:01.000,94,11150524,6405,0,1775302620,13141.820307759997,30352.47025785,53225.69796528 2026-04-04,11:37:03.000,94,11150647,7365,0,1775302622,13142.123441709999,26201.801531250007,53225.593158480006 2026-04-04,11:37:04.000,94,11150584,6124,0,1775302623,13142.33900362999,30352.216489169994,53225.56521000001 2026-04-04,11:37:05.000,94,11150551,6725,0,1775302624,13142.50741138,30813.398770290005,53225.66302968001 2026-04-04,11:37:06.000,94,11150526,6485,0,1775302625,13142.66908282,24818.156000069997,53225.63508120001 2026-04-04,11:37:07.000,94,11150632,6124,0,1775302626,13142.864435809992,31274.489412719995,53225.58617136001 2026-04-04,11:37:08.000,94,11150470,6445,0,1775302627,13143.100206659998,30813.257787690003,53225.64905544 2026-04-04,11:37:09.000,94,11150572,6565,0,1775302628,13143.322504889999,28968.585056249998,53225.64905544 2026-04-04,11:37:10.000,94,11150577,6445,0,1775302629,13143.51785787999,29890.815685020003,53225.68399104001 2026-04-04,11:37:11.000,94,11150559,6805,0,1775302630,13143.68626563,28507.240645140002,53225.73290088001 2026-04-04,11:37:12.000,94,11150553,6845,0,1775302631,13143.773837659995,29429.407831739998,53225.739888000004 2026-04-04,11:37:14.000,94,11150543,6765,0,1775302633,13143.794046589996,28968.317189309993,53225.74687512 2026-04-04,11:37:15.000,94,11150539,6965,0,1775302634,13143.76036503999,27123.630359610004,53225.690978160004 2026-04-04,11:37:16.000,94,11150559,6885,0,1775302635,13143.63911145999,36346.902378119994,53225.70495240001 2026-04-04,11:37:17.000,94,11150590,6405,0,1775302636,13143.4639674,25739.92843539,53225.690978160004 2026-04-04,11:37:18.000,94,11150549,6885,0,1775302637,13143.322504889999,33579.53377533,53225.73290088001 2026-04-04,11:37:19.000,94,11150589,6765,0,1775302638,13143.221460239998,33118.309199430005,53225.711939520006 2026-04-04,11:37:20.000,94,11150587,6685,0,1775302639,13143.187778689993,26661.806607659993,53225.67700392 2026-04-04,11:37:21.000,94,11150506,6365,0,1775302640,13143.133888210003,27122.939544869994,53225.69796528 2026-04-04,11:37:22.000,94,11150572,6405,0,1775302641,13143.093470350002,29889.89929812,53225.65604256 2026-04-04,11:37:23.000,94,11150517,6885,0,1775302642,13143.181042379998,28967.555883270004,53225.69796528 2026-04-04,11:37:25.000,94,11150629,6725,0,1775302644,13142.945271529992,33118.04838162,53225.67700392 2026-04-04,11:37:26.000,94,11150499,6925,0,1775302645,13142.797072709996,28967.59112892,53225.6001456 2026-04-04,11:37:27.000,94,11150571,6845,0,1775302646,13142.594983409996,34040.65261428,53225.6001456 2026-04-04,11:37:28.000,94,11150645,6845,0,1775302647,13142.44004827999,34040.81474427,53225.53726152001 2026-04-04,11:37:29.000,94,11150532,5965,0,1775302648,13142.413103039995,27123.482327880003,53225.593158480006 2026-04-04,11:37:30.000,94,11150525,6685,0,1775302649,13142.413103039995,29890.583063729995,53225.5302744 2026-04-04,11:37:31.000,94,11150636,6124,0,1775302650,13142.48046613999,29429.605207379995,53225.572197120004 2026-04-04,11:37:32.000,94,11150593,6565,0,1775302651,13142.54782924,30352.13894874,53225.55822288 2026-04-04,11:37:33.000,94,11150574,6084,0,1775302652,13142.554565549995,33119.24673372001,53225.6001456 2026-04-04,11:37:34.000,94,11150567,6845,0,1775302653,13142.58151078999,35425.27797453001,53225.544248640006 2026-04-04,11:37:36.000,94,11150554,6405,0,1775302655,13142.60845603,29891.273878470005,53225.50232592 2026-04-04,11:37:37.000,94,11150625,6805,0,1775302656,13142.66908282,28507.712936850003,53225.53726152001 2026-04-04,11:37:38.000,94,11150600,6405,0,1775302657,13142.696028059996,24357.093554160005,53225.60713272 2026-04-04,11:37:39.000,94,11150560,6165,0,1775302658,13142.783600089992,27585.221490270007,53225.572197120004 2026-04-04,11:37:40.000,94,11150542,6324,0,1775302659,13142.904853669992,26662.899222809996,53225.65604256 2026-04-04,11:37:41.000,94,11150541,6725,0,1775302660,13143.005898319992,29429.978811270004,53225.61411984001 2026-04-04,11:37:42.000,94,11150578,6324,0,1775302661,13143.106942969993,31274.658591839994,53225.711939520006 2026-04-04,11:37:43.000,94,11150611,6885,0,1775302662,13143.174306069988,27124.102651320005,53225.78879784 2026-04-04,11:37:44.000,94,11150547,6765,0,1775302663,13143.174306069988,31274.6021988,53225.73290088001 2026-04-04,11:37:45.000,94,11150588,6205,0,1775302664,13143.194514999988,27585.369521999994,53225.76783648 2026-04-04,11:37:47.000,94,11150610,6245,0,1775302666,13143.127151899993,26662.983812370003,53225.8446948 2026-04-04,11:37:48.000,94,11150537,6845,0,1775302667,13143.079997729998,30813.497458109996,53225.87264328001 2026-04-04,11:37:49.000,94,11150545,6685,0,1775302668,13143.039579869997,33119.39476544999,53225.7748236 2026-04-04,11:37:50.000,94,11150537,6605,0,1775302669,13143.079997729998,32196.917417129996,53225.83770768 2026-04-04,11:37:51.000,94,11150543,6965,0,1775302670,13143.093470350002,30813.335328119996,53225.79578496 2026-04-04,11:37:52.000,94,11150629,6885,0,1775302671,13143.079997729998,26201.505467790004,53225.809759200005 2026-04-04,11:37:53.000,94,11150594,6165,0,1775302672,13143.174306069988,32657.831831310003,53225.7748236 2026-04-04,11:37:54.000,94,11150573,6765,0,1775302673,13143.342713819999,30813.053362920007,53225.78879784 2026-04-04,11:37:55.000,94,11150601,6485,0,1775302674,13143.410076919994,28968.274894529997,53225.7748236 2026-04-04,11:37:56.000,94,11150611,6445,0,1775302675,13143.612166219995,32657.479374810006,53225.83072056001 2026-04-04,11:37:58.000,94,11150592,6565,0,1775302677,13143.82772814,31735.192353000006,53225.72591376 2026-04-04,11:37:59.000,94,11150527,6765,0,1775302678,13143.895091239996,27123.538720919998,53225.71892664 2026-04-04,11:38:00.000,94,11150562,6084,0,1775302679,13144.090444230002,22973.151959519993,53225.760849360006 2026-04-04,11:38:01.000,94,11150499,6725,0,1775302680,13144.184752569992,31735.551858630002,53225.64905544 2026-04-04,11:38:02.000,94,11150612,6124,0,1775302681,13144.326215079993,26201.53366431,53225.760849360006 2026-04-04,11:38:03.000,94,11150644,6405,0,1775302682,13144.353160320003,24356.917325910006,53225.6700168 2026-04-04,11:38:04.000,94,11150517,6565,0,1775302683,13144.487886519993,30813.335328119996,53225.642068320005 2026-04-04,11:38:05.000,94,11150656,6205,0,1775302684,13144.622612719999,26201.780383859994,53225.67700392 2026-04-04,11:38:06.000,94,11150529,6605,0,1775302685,13144.75733891999,30352.46320872,53225.62809408 2026-04-04,11:38:07.000,94,11150557,6925,0,1775302686,13144.892065119995,26663.17413888,53225.711939520006 2026-04-04,11:38:09.000,94,11150633,7045,0,1775302688,13145.249089550001,28046.93245614,53225.69796528 2026-04-04,11:38:10.000,94,11150612,6245,0,1775302689,13145.363606819992,31736.320213800005,53225.76783648 2026-04-04,11:38:11.000,94,11150558,6405,0,1775302690,13145.410760990002,32197.488396660003,53225.81674632 2026-04-04,11:38:12.000,94,11150592,6284,0,1775302691,13145.329925270002,30352.766321310002,53225.69796528 2026-04-04,11:38:13.000,94,11150607,7045,0,1775302692,13145.316452649997,28508.22047421,53225.68399104001 2026-04-04,11:38:14.000,94,11150530,6124,0,1775302693,13145.370343130002,22512.864917910003,53225.78181072001 2026-04-04,11:38:15.000,94,11150599,6845,0,1775302694,13145.329925270002,32197.467249270005,53225.739888000004 2026-04-04,11:38:16.000,94,11150571,6605,0,1775302695,13145.309716340002,28508.009000310005,53225.73290088001 2026-04-04,11:38:17.000,94,11150567,6645,0,1775302696,13145.228880620001,33580.887208290005,53225.81674632 2026-04-04,11:38:18.000,94,11150587,6885,0,1775302697,13145.141308589991,33119.71902543001,53225.83770768 2026-04-04,11:38:20.000,94,11150557,6885,0,1775302699,13144.993109769995,33119.93049933,53225.75386224001 2026-04-04,11:38:21.000,94,11150580,6405,0,1775302700,13144.93921928999,28969.466197500005,53225.67700392 2026-04-04,11:38:22.000,94,11150601,6725,0,1775302701,13144.92574667,28969.621278360006,53225.70495240001 2026-04-04,11:38:23.000,94,11150604,6485,0,1775302702,13144.892065119995,31736.778407250007,53225.71892664 2026-04-04,11:38:24.000,94,11150619,6725,0,1775302703,13145.02005500999,33120.649510589996,53225.690978160004 2026-04-04,11:38:25.000,94,11150548,6284,0,1775302704,13145.04700025,28048.03916955,53225.6700168 2026-04-04,11:38:26.000,94,11150546,6165,0,1775302705,13145.121099659991,28970.622254820002,53225.642068320005 2026-04-04,11:38:27.000,94,11150508,6525,0,1775302706,13145.242353239992,31276.618249980005,53225.72591376 2026-04-04,11:38:28.000,94,11150553,6645,0,1775302707,13145.404024679992,24820.172051250003,53225.81674632 2026-04-04,11:38:29.000,94,11150594,6124,0,1775302708,13145.538750879998,32199.11674569,53225.7748236 2026-04-04,11:38:31.000,94,11150560,6284,0,1775302710,13145.89577530999,29893.26173313,53225.92155312001 2026-04-04,11:38:32.000,94,11150615,6685,0,1775302711,13146.11807353999,30354.39467034,53225.907578880004 2026-04-04,11:38:33.000,94,11150565,7205,0,1775302712,13146.28648129,28048.469166480005,53226.03334704 2026-04-04,11:38:34.000,94,11150521,6685,0,1775302713,13146.407734870001,27126.217390320002,53226.075269760004 2026-04-04,11:38:35.000,94,11150567,6605,0,1775302714,13146.427943800001,27126.125751629996,53226.047321280006 2026-04-04,11:38:36.000,94,11150618,6485,0,1775302715,13146.427943800001,26664.95051964,53226.1591152 2026-04-04,11:38:37.000,94,11150564,6205,0,1775302716,13146.407734870001,28048.314085620004,53226.16610232001 2026-04-04,11:38:38.000,94,11150538,6245,0,1775302717,13146.461625349992,24820.024019520002,53226.15212808 2026-04-04,11:38:39.000,94,11150539,6725,0,1775302718,13146.481834279992,29431.811585069998,53226.20103792 2026-04-04,11:38:40.000,94,11150634,6324,0,1775302719,13146.400998559991,26664.731996610004,53226.29187048 2026-04-04,11:38:42.000,94,11150504,6485,0,1775302721,13146.299953909991,24819.685661280004,53226.28488336001 2026-04-04,11:38:43.000,94,11150546,6445,0,1775302722,13146.232590809996,33120.78344406,53226.31981896 2026-04-04,11:38:44.000,94,11150588,6245,0,1775302723,13146.232590809996,25741.888093529997,53226.27090912 2026-04-04,11:38:45.000,94,11150582,6565,0,1775302724,13146.20564557,25741.775307450007,53226.27789624 2026-04-04,11:38:46.000,94,11150574,6165,0,1775302725,13146.26627236,32198.179211399998,53226.27789624 2026-04-04,11:38:47.000,94,11150605,6685,0,1775302726,13146.30669022,29892.232560150005,53226.2289864 2026-04-04,11:38:48.000,94,11150592,6365,0,1775302727,13146.367317010001,27586.41984237,53226.31981896 2026-04-04,11:38:49.000,94,11150560,6005,0,1775302728,13146.441416419992,28047.700811310002,53226.25693488001 2026-04-04,11:38:50.000,94,11150643,6685,0,1775302729,13146.461625349992,29892.45813231,53226.32680608 2026-04-04,11:38:51.000,94,11150547,6685,0,1775302730,13146.488570590001,30814.780399769996,53226.263922000006 2026-04-04,11:38:53.000,94,11150603,6845,0,1775302732,13146.569406310002,29431.106672070004,53226.24994776 2026-04-04,11:38:54.000,94,11150604,6365,0,1775302733,13146.697396199997,30814.505483700006,53226.34776744 2026-04-04,11:38:55.000,94,11150575,6685,0,1775302734,13146.859067639998,31736.70086682,53226.263922000006 2026-04-04,11:38:56.000,94,11150556,6365,0,1775302735,13147.07462955999,33120.30410322,53226.33379320001 2026-04-04,11:38:57.000,94,11150540,6565,0,1775302736,13147.22282838,25280.452043729994,53226.29187048 2026-04-04,11:38:58.000,94,11150521,6925,0,1775302737,13147.38449982,31737.116765490005,53226.3687288 2026-04-04,11:38:59.000,94,11150554,6405,0,1775302738,13147.5057534,25280.769254579995,53226.34776744 2026-04-04,11:39:00.000,94,11150541,6685,0,1775302739,13147.499017089991,28047.827695650005,53226.480522720005 2026-04-04,11:39:01.000,94,11150581,6685,0,1775302740,13147.579852809991,30353.689757340006,53226.48750984 2026-04-04,11:39:02.000,94,11150564,6445,0,1775302741,13147.586589120001,32659.60116294,53226.529432560004 2026-04-04,11:39:04.000,94,11150538,6365,0,1775302743,13147.52596233,36348.98892059999,53226.51545832 2026-04-04,11:39:05.000,94,11150594,6324,0,1775302744,13147.391236129995,35426.575014450005,53226.66218784 2026-04-04,11:39:06.000,94,11150548,6205,0,1775302745,13147.229564689995,28969.938489210006,53226.63423936 2026-04-04,11:39:07.000,94,11150592,6205,0,1775302746,13147.101574799999,32198.284948350003,53226.648213600005 2026-04-04,11:39:08.000,94,11150528,6445,0,1775302747,13147.000530149999,28508.840797650002,53226.66218784 2026-04-04,11:39:09.000,94,11150626,5965,0,1775302748,13146.886012879993,32198.193309659997,53226.71109768001 2026-04-04,11:39:10.000,94,11150593,6605,0,1775302749,13146.751286680003,29431.007984249998,53226.70411056 2026-04-04,11:39:11.000,94,11150568,6245,0,1775302750,13146.643505719992,29892.14092146,53226.70411056 2026-04-04,11:39:12.000,94,11150514,6205,0,1775302751,13146.549197380002,28969.86094878,53226.746033280004 2026-04-04,11:39:13.000,94,11150574,6365,0,1775302752,13146.448152730001,28969.938489210006,53226.697123440004 2026-04-04,11:39:15.000,94,11150637,7045,0,1775302754,13146.340371769991,26664.273803160002,53226.697123440004 2026-04-04,11:39:16.000,94,11150582,6205,0,1775302755,13146.273008669996,30353.506479960008,53226.62725224 2026-04-04,11:39:17.000,94,11150563,6685,0,1775302756,13146.18543664,32198.186260529998,53226.54340680001 2026-04-04,11:39:18.000,94,11150523,7085,0,1775302757,13146.06418306,33581.76834954,53226.62725224 2026-04-04,11:39:19.000,94,11150573,6965,0,1775302758,13146.06418306,33120.45213495,53226.64122648001 2026-04-04,11:39:20.000,94,11150604,6324,0,1775302759,13146.070919369995,29892.14092146,53226.66218784 2026-04-04,11:39:21.000,94,11150531,6885,0,1775302760,13146.091128299995,25280.39565069,53226.62026512001 2026-04-04,11:39:22.000,94,11150558,6284,0,1775302761,13146.04397413,25280.304012000008,53226.648213600005 2026-04-04,11:39:23.000,94,11150591,6805,0,1775302762,13145.990083649995,28508.516537670002,53226.62026512001 2026-04-04,11:39:24.000,94,11150635,6485,0,1775302763,13145.91598423999,28047.313109159993,53226.62026512001 2026-04-04,11:39:26.000,94,11150528,6445,0,1775302765,13145.814939589989,28047.334256550006,53226.578342400004 2026-04-04,11:39:27.000,94,11150590,6284,0,1775302766,13145.619586599998,30814.519581960005,53226.599303760006 2026-04-04,11:39:28.000,94,11150536,6084,0,1775302767,13145.511805640002,28047.785400869994,53226.52244544001 2026-04-04,11:39:29.000,94,11150565,6645,0,1775302768,13145.336661579997,35887.841885129994,53226.578342400004 2026-04-04,11:39:30.000,94,11150543,6805,0,1775302769,13145.222144309992,31275.913336979997,53226.578342400004 2026-04-04,11:39:31.000,94,11150598,6045,0,1775302770,13145.094154419996,28969.84685052,53226.599303760006 2026-04-04,11:39:32.000,94,11150569,6685,0,1775302771,13144.952691909995,29892.021086249995,53226.52244544001 2026-04-04,11:39:33.000,94,11150632,6485,0,1775302772,13144.791020469995,30353.154023459996,53226.47353560001 2026-04-04,11:39:34.000,94,11150524,6005,0,1775302773,13144.595667479989,27125.033136480008,53226.41763864 2026-04-04,11:39:35.000,94,11150561,6445,0,1775302774,13144.481150209998,30814.434992399998,53226.38969016 2026-04-04,11:39:37.000,94,11150615,6725,0,1775302776,13144.103916849992,27586.222466730003,53226.29187048 2026-04-04,11:39:38.000,94,11150631,6885,0,1775302777,13144.002872199992,27586.24361412,53226.2289864 2026-04-04,11:39:39.000,94,11150629,6525,0,1775302778,13143.982663269991,31275.582027869998,53226.16610232001 2026-04-04,11:39:40.000,94,11150635,6685,0,1775302779,13143.962454339991,25741.51448964,53226.096231120006 2026-04-04,11:39:41.000,94,11150579,6965,0,1775302780,13143.955718029996,28969.705867919998,53226.10321824 2026-04-04,11:39:42.000,94,11150507,6805,0,1775302781,13144.043290059992,27125.040185610007,53226.047321280006 2026-04-04,11:39:43.000,94,11150603,6565,0,1775302782,13144.218434119997,32659.347394259996,53226.00539856 2026-04-04,11:39:44.000,94,11150636,6045,0,1775302783,13144.460941279998,27586.539677580004,53225.92155312001 2026-04-04,11:39:45.000,94,11150486,6124,0,1775302784,13144.75733891999,31275.948582629993,53225.928540240006 2026-04-04,11:39:46.000,94,11150510,6365,0,1775302785,13145.08741811,30353.619266039997,53225.928540240006 2026-04-04,11:39:48.000,94,11150498,6324,0,1775302787,13145.666740769993,27125.463133409998,53225.97046296001 2026-04-04,11:39:49.000,94,11150589,6645,0,1775302788,13146.010292579995,28047.89113782,53226.01937280001 2026-04-04,11:39:50.000,94,11150529,6685,0,1775302789,13146.25953604999,29892.711900990005,53226.06129552 2026-04-04,11:39:51.000,94,11150539,6605,0,1775302790,13146.394262249996,32659.854931619993,53226.1591152 2026-04-04,11:39:52.000,94,11150524,6165,0,1775302791,13146.582878929992,29431.550767260007,53226.215012160006 2026-04-04,11:39:53.000,94,11150527,6925,0,1775302792,13146.656978339997,29431.755192030003,53226.23597352001 2026-04-04,11:39:54.000,94,11150564,6124,0,1775302793,13146.778231919998,32198.714945280008,53226.34078032 2026-04-04,11:39:55.000,94,11150601,6645,0,1775302794,13146.926430739994,29892.979767929995,53226.35475456001 2026-04-04,11:39:56.000,94,11150571,6725,0,1775302795,13146.912958119989,30815.414821469996,53226.41763864 2026-04-04,11:39:57.000,94,11150589,6605,0,1775302796,13146.892749189989,29893.120750529997,53226.550393920006 2026-04-04,11:39:59.000,94,11150534,6284,0,1775302798,13146.603087859992,31276.35038304,53226.64122648001 2026-04-04,11:40:00.000,94,11150604,6045,0,1775302799,13146.441416419992,25742.18415699,53226.69013632001 2026-04-04,11:40:01.000,94,11150481,6805,0,1775302800,13146.24606343,29892.655507949996,53226.7530204 2026-04-04,11:40:02.000,94,11150489,6405,0,1775302801,13146.111337229995,29431.14896685,53226.718084800006 2026-04-04,11:40:03.000,94,11150520,5765,0,1775302802,13145.95640209999,33120.42393843,53226.73205904 2026-04-04,11:40:04.000,94,11150527,6805,0,1775302803,13145.781258039999,34964.899294229996,53226.8228916 2026-04-04,11:40:05.000,94,11150567,6485,0,1775302804,13145.585905049993,30814.286960669997,53226.766994640006 2026-04-04,11:40:06.000,94,11150596,6124,0,1775302805,13145.323188959992,28047.24966699,53226.72507192 2026-04-04,11:40:07.000,94,11150547,6525,0,1775302806,13145.121099659991,26202.569886419995,53226.66218784 2026-04-04,11:40:08.000,94,11150597,6845,0,1775302807,13144.811229399995,33581.39474565,53226.78096888 2026-04-04,11:40:10.000,94,11150611,6885,0,1775302809,13144.299269839998,28969.69881879,53226.7530204 2026-04-04,11:40:11.000,94,11150615,6765,0,1775302810,13144.063498989992,37270.80365070001,53226.78096888 2026-04-04,11:40:12.000,94,11150612,6124,0,1775302811,13143.88835493,28969.50849228,53226.73904616001 2026-04-04,11:40:13.000,94,11150600,6245,0,1775302812,13143.69973824999,31736.55283509,53226.6831492 2026-04-04,11:40:14.000,94,11150600,6365,0,1775302813,13143.511121569994,30352.97074608,53226.697123440004 2026-04-04,11:40:15.000,94,11150483,6845,0,1775302814,13143.383131679999,31736.425950749996,53226.59231664001 2026-04-04,11:40:16.000,94,11150508,6324,0,1775302815,13143.221460239998,28508.164081170005,53226.59231664001 2026-04-04,11:40:17.000,94,11150427,6885,0,1775302816,13142.985689389992,28508.135884649993,53226.59231664001 2026-04-04,11:40:18.000,94,11150491,6685,0,1775302817,13142.729709610001,30352.815665219998,53226.578342400004 2026-04-04,11:40:19.000,94,11150567,6485,0,1775302818,13142.46025720999,33581.155075229995,53226.47353560001 2026-04-04,11:40:21.000,94,11150551,7045,0,1775302820,13142.244695289999,26202.428903820008,53226.361741680004 2026-04-04,11:40:22.000,94,11150580,6084,0,1775302821,13142.157123259989,32197.869049679997,53226.2988576 2026-04-04,11:40:23.000,94,11150520,6365,0,1775302822,13142.130178019994,26663.9777397,53226.28488336001 2026-04-04,11:40:24.000,94,11150623,6885,0,1775302823,13142.096496469989,27125.43493689,53226.145140960005 2026-04-04,11:40:25.000,94,11150526,6324,0,1775302824,13141.914616100003,30815.139905400007,53226.047321280006 2026-04-04,11:40:26.000,94,11150598,6245,0,1775302825,13141.779889899997,26203.690698089995,53226.11020536 2026-04-04,11:40:27.000,94,11150621,7245,0,1775302826,13141.564327979992,32660.41886202,53225.99841144001 2026-04-04,11:40:28.000,94,11150622,6124,0,1775302827,13141.456547019996,30354.514505550003,53225.95648872 2026-04-04,11:40:29.000,94,11150601,6685,0,1775302828,13141.335293439995,28048.708836899998,53225.83072056001 2026-04-04,11:40:30.000,94,11150602,6284,0,1775302829,13141.234248789995,29432.312073299996,53225.79578496 2026-04-04,11:40:32.000,94,11150546,6365,0,1775302831,13141.011950559994,28971.165037829996,53225.690978160004 2026-04-04,11:40:33.000,94,11150659,7365,0,1775302832,13140.823333879998,27126.40771683,53225.67700392 2026-04-04,11:40:34.000,94,11150626,6205,0,1775302833,13140.661662439998,26203.986761549997,53225.58617136001 2026-04-04,11:40:35.000,94,11150562,6365,0,1775302834,13140.594299340002,29893.473207029994,53225.57918424 2026-04-04,11:40:36.000,94,11150518,6324,0,1775302835,13140.675135060003,30354.71188119,53225.4604032 2026-04-04,11:40:37.000,94,11150590,6245,0,1775302836,13140.708816609993,30354.69778293,53225.41848048001 2026-04-04,11:40:38.000,94,11150640,6405,0,1775302837,13140.904169599999,29432.403711990002,53225.31367368 2026-04-04,11:40:39.000,94,11150568,6324,0,1775302838,13141.153413069995,34505.29601823,53225.257776720005 2026-04-04,11:40:40.000,94,11150665,6805,0,1775302839,13141.36897499,30815.830720140002,53225.22982824001 2026-04-04,11:40:41.000,94,11150604,6485,0,1775302840,13141.712526800002,34044.099638850006,53225.25078960001 2026-04-04,11:40:43.000,94,11150651,6725,0,1775302842,13142.27837683999,31277.182180379998,53225.17393128 2026-04-04,11:40:44.000,94,11150621,6925,0,1775302843,13142.35921255999,26204.303972399997,53225.16694416 2026-04-04,11:40:45.000,94,11150515,6965,0,1775302844,13142.332267319995,25282.108589280004,53225.15995704001 2026-04-04,11:40:46.000,94,11150626,6405,0,1775302845,13142.28511315,22515.12063951,53225.13200856001 2026-04-04,11:40:47.000,94,11150634,6485,0,1775302846,13142.31879469999,24821.067290759995,53225.11803432 2026-04-04,11:40:48.000,94,11150559,6645,0,1775302847,13142.26490422,30816.443994450005,53225.08309872001 2026-04-04,11:40:49.000,94,11150548,6324,0,1775302848,13142.19754111999,25743.340214309996,53225.0761116 2026-04-04,11:40:50.000,94,11150541,6565,0,1775302849,13142.116705399989,28510.553736240006,53225.1459828 2026-04-04,11:40:51.000,94,11150589,6885,0,1775302850,13142.049342299993,29894.21336568,53225.090085840005 2026-04-04,11:40:52.000,94,11150549,6605,0,1775302851,13142.015660749988,29433.348295410004,53225.090085840005 2026-04-04,11:40:54.000,94,11150525,6805,0,1775302853,13142.109969089994,30816.902187900007,53225.04816312 2026-04-04,11:40:55.000,94,11150543,6605,0,1775302854,13142.17733218999,26666.06428218,53225.09707296 2026-04-04,11:40:56.000,94,11150552,6124,0,1775302855,13142.30532208,31277.95758468,53225.069124480004 2026-04-04,11:40:57.000,94,11150525,6205,0,1775302856,13142.48046613999,26666.007889140004,53225.03418888001 2026-04-04,11:40:58.000,94,11150508,6365,0,1775302857,13142.662346509991,33122.67966003,53225.020214640004 2026-04-04,11:40:59.000,94,11150638,6165,0,1775302858,13142.884644739992,28049.582929020005,53224.99226616001 2026-04-04,11:41:00.000,94,11150530,6365,0,1775302859,13143.120415589998,27588.316058340002,53225.04816312 2026-04-04,11:41:01.000,94,11150571,6685,0,1775302860,13143.241669169998,30816.754156170005,53224.971304800005 2026-04-04,11:41:02.000,94,11150600,6205,0,1775302861,13143.443758469999,30816.8316966,53225.0062404 2026-04-04,11:41:03.000,94,11150545,6245,0,1775302862,13143.64584777,28049.709813359994,53225.13200856001 2026-04-04,11:41:05.000,94,11150603,6845,0,1775302864,13143.975926959996,26665.90920132,53225.1459828 2026-04-04,11:41:06.000,94,11150540,6045,0,1775302865,13144.238643049997,29432.784365009997,53225.20187976001 2026-04-04,11:41:07.000,94,11150490,6324,0,1775302866,13144.427259729993,31277.358408629996,53225.31367368 2026-04-04,11:41:08.000,94,11150563,6845,0,1775302867,13144.61587640999,25743.001856069997,53225.33463504 2026-04-04,11:41:09.000,94,11150539,7085,0,1775302868,13144.84491095,26665.345270920006,53225.404506240004 2026-04-04,11:41:10.000,94,11150570,6124,0,1775302869,13144.99984607999,30815.86596579,53225.41149336 2026-04-04,11:41:11.000,94,11150548,6445,0,1775302870,13145.12783597,32660.552795490003,53225.55822288 2026-04-04,11:41:12.000,94,11150590,6324,0,1775302871,13145.134572279996,29432.354368080007,53225.523287280004 2026-04-04,11:41:13.000,94,11150581,6765,0,1775302872,13145.073945489996,31276.99185387,53225.55822288 2026-04-04,11:41:14.000,94,11150579,6685,0,1775302873,13144.892065119995,28509.83472498,53225.66302968001 2026-04-04,11:41:16.000,94,11150529,6925,0,1775302875,13144.494622829989,28509.461121090004,53225.690978160004 2026-04-04,11:41:17.000,94,11150508,6245,0,1775302876,13144.332951390003,33582.31113255001,53225.78879784 2026-04-04,11:41:18.000,94,11150608,6324,0,1775302877,13144.117389469997,31276.33628478,53225.81674632 2026-04-04,11:41:19.000,94,11150540,5884,0,1775302878,13143.935509099996,28048.06031694,53225.879630400006 2026-04-04,11:41:20.000,94,11150520,6245,0,1775302879,13143.70647456,28970.460124830002,53225.79578496 2026-04-04,11:41:21.000,94,11150576,6165,0,1775302880,13143.490912639994,30354.014017320005,53225.88661752 2026-04-04,11:41:22.000,94,11150479,6925,0,1775302881,13143.255141789989,30353.92237863,53225.879630400006 2026-04-04,11:41:23.000,94,11150523,6845,0,1775302882,13143.093470350002,32659.742145540004,53225.879630400006 2026-04-04,11:41:24.000,94,11150553,6725,0,1775302883,13142.925062599992,27125.540673840005,53225.914566 2026-04-04,11:41:25.000,94,11150509,6885,0,1775302884,13142.898117359997,30815.139905400007,53225.92155312001 2026-04-04,11:41:27.000,94,11150582,5965,0,1775302886,13142.810545330001,28970.98176045,53225.87264328001 2026-04-04,11:41:28.000,94,11150523,6725,0,1775302887,13142.797072709996,34044.29701449,53225.90059176001 2026-04-04,11:41:29.000,94,11150554,6365,0,1775302888,13142.830754260001,28049.16703035,53225.879630400006 2026-04-04,11:41:30.000,94,11150624,6284,0,1775302889,13142.722973299991,32200.0824765,53225.99841144001 2026-04-04,11:41:31.000,94,11150604,6045,0,1775302890,13142.635401269996,22976.59193496,53225.95648872 2026-04-04,11:41:32.000,94,11150545,6845,0,1775302891,13142.58151078999,29433.40468845,53226.00539856 2026-04-04,11:41:33.000,94,11150542,6284,0,1775302892,13142.46025720999,26205.128720609995,53225.90059176001 2026-04-04,11:41:34.000,94,11150561,6685,0,1775302893,13142.453520899995,30355.966626330002,53226.0543084 2026-04-04,11:41:35.000,94,11150582,6165,0,1775302894,13142.52088399999,34045.74208614,53226.10321824 2026-04-04,11:41:36.000,94,11150581,6605,0,1775302895,13142.62192864999,34045.93946178,53226.10321824 2026-04-04,11:41:38.000,94,11150612,6445,0,1775302897,13143.120415589998,31279.289870249995,53226.08924400001 2026-04-04,11:41:39.000,94,11150611,6765,0,1775302898,13143.342713819999,30357.080388870003,53226.20802504001 2026-04-04,11:41:40.000,94,11150561,6725,0,1775302899,13143.511121569994,32663.175071849997,53226.194050800004 2026-04-04,11:41:41.000,94,11150562,6324,0,1775302900,13143.693001939995,35891.54267838001,53226.2289864 2026-04-04,11:41:42.000,94,11150567,6525,0,1775302901,13143.955718029996,30818.304964769995,53226.2988576 2026-04-04,11:41:43.000,94,11150609,7005,0,1775302902,13144.171279950002,28973.51239812,53226.41763864 2026-04-04,11:41:44.000,94,11150559,6925,0,1775302903,13144.386841869993,28051.161934140007,53226.42462576001 2026-04-04,11:41:45.000,94,11150589,6925,0,1775302904,13144.602403789999,32201.85885726,53226.49449696 2026-04-04,11:41:46.000,94,11150587,6645,0,1775302905,13144.663030579999,25283.90611743,53226.59231664001 2026-04-04,11:41:47.000,94,11150626,6045,0,1775302906,13144.811229399995,28512.146839620007,53226.58532952 2026-04-04,11:41:49.000,94,11150621,6885,0,1775302908,13145.08741811,31740.472151370006,53226.69013632001 2026-04-04,11:41:50.000,94,11150578,6284,0,1775302909,13145.289507410002,28973.279776829993,53226.766994640006 2026-04-04,11:41:51.000,94,11150492,6405,0,1775302910,13145.471387780002,28050.865870680005,53226.79494312 2026-04-04,11:41:52.000,94,11150624,6245,0,1775302911,13145.660004459998,25283.701692660004,53226.7530204 2026-04-04,11:41:53.000,94,11150514,6165,0,1775302912,13145.794730659989,28511.808481379994,53226.885775680006 2026-04-04,11:41:54.000,94,11150565,6765,0,1775302913,13146.010292579995,29433.919274939995,53226.8927628 2026-04-04,11:41:55.000,94,11150598,6205,0,1775302914,13146.232590809996,25283.024976180008,53226.85782720001 2026-04-04,11:41:56.000,94,11150547,6845,0,1775302915,13146.333635459996,29894.69975565,53226.962634 2026-04-04,11:41:57.000,94,11150568,6165,0,1775302916,13146.488570590001,28972.116670379997,53226.92071128 2026-04-04,11:41:58.000,94,11150638,6124,0,1775302917,13146.596351549997,31739.168062319994,53227.053466560006 2026-04-04,11:42:00.000,94,11150602,6485,0,1775302919,13146.832122399988,26665.859857410003,53227.01154384 2026-04-04,11:42:01.000,94,11150568,6165,0,1775302920,13146.953375979989,30355.275811590007,53227.081415040004 2026-04-04,11:42:02.000,94,11150552,6005,0,1775302921,13147.14199266,28510.363409729995,53227.10936352 2026-04-04,11:42:03.000,94,11150568,5925,0,1775302922,13147.229564689995,28510.504392329996,53227.12333776001 2026-04-04,11:42:04.000,94,11150599,6605,0,1775302923,13147.290191479995,29894.0300883,53227.12333776001 2026-04-04,11:42:05.000,94,11150610,6405,0,1775302924,13147.29692778999,33122.425891349994,53227.21417032001 2026-04-04,11:42:06.000,94,11150562,6005,0,1775302925,13147.32387303,28971.714869970005,53227.221157440006 2026-04-04,11:42:07.000,94,11150663,6885,0,1775302926,13147.37776350999,32661.039185460002,53227.26308016001 2026-04-04,11:42:08.000,94,11150591,6725,0,1775302927,13147.3036641,30816.310060980002,53227.30500288 2026-04-04,11:42:09.000,94,11150574,6565,0,1775302928,13147.26324624,30354.972699000005,53227.30500288 2026-04-04,11:42:11.000,94,11150618,6405,0,1775302930,13147.21609206999,28971.150939569998,53227.43077104001 2026-04-04,11:42:12.000,94,11150618,6445,0,1775302931,13147.081365869999,28971.052251750007,53227.37487408 2026-04-04,11:42:13.000,94,11150621,6805,0,1775302932,13146.939903359998,30354.507456420004,53227.46570664 2026-04-04,11:42:14.000,94,11150611,6885,0,1775302933,13146.778231919998,31737.955611960002,53227.50064224 2026-04-04,11:42:15.000,94,11150608,6205,0,1775302934,13146.515515829997,28048.391626049997,53227.43077104001 2026-04-04,11:42:16.000,94,11150571,6685,0,1775302935,13146.25953604999,33582.38867298,53227.486668000005 2026-04-04,11:42:17.000,94,11150517,6685,0,1775302936,13146.050710439995,28048.010973030003,53227.605449040006 2026-04-04,11:42:18.000,94,11150595,6525,0,1775302937,13145.83514851999,28509.066369809996,53227.62641040001 2026-04-04,11:42:19.000,94,11150650,6205,0,1775302938,13145.552223500003,23897.1237234,53227.54256496 2026-04-04,11:42:20.000,94,11150637,6525,0,1775302939,13145.262562169992,25741.655472240003,53227.51461648 2026-04-04,11:42:22.000,94,11150640,6245,0,1775302941,13144.92574667,29892.084528420004,53227.4517324 2026-04-04,11:42:23.000,94,11150635,6805,0,1775302942,13144.77754784999,28969.68472053,53227.47269376 2026-04-04,11:42:24.000,94,11150546,6124,0,1775302943,13144.622612719999,30353.090581290002,53227.42378392 2026-04-04,11:42:25.000,94,11150500,6245,0,1775302944,13144.508095449994,34042.37965113,53227.437758160006 2026-04-04,11:42:26.000,94,11150513,7005,0,1775302945,13144.339687699998,32197.699870559998,53227.45871952001 2026-04-04,11:42:27.000,94,11150544,6365,0,1775302946,13144.151071020002,29891.901251040006,53227.367886960004 2026-04-04,11:42:28.000,94,11150601,6965,0,1775302947,13144.016344819996,29430.84585426,53227.388848320006 2026-04-04,11:42:29.000,94,11150566,6165,0,1775302948,13143.773837659995,27586.504431930007,53227.32596424 2026-04-04,11:42:30.000,94,11150610,6205,0,1775302949,13143.60542991,29431.494374219998,53227.2770544 2026-04-04,11:42:31.000,94,11150566,6084,0,1775302950,13143.57848466999,34043.52161019,53227.26308016001 2026-04-04,11:42:33.000,94,11150519,6485,0,1775302952,13143.693001939995,31737.567909809994,53227.151286240005 2026-04-04,11:42:34.000,94,11150550,6284,0,1775302953,13143.76710135,28509.425875440007,53227.13032488 2026-04-04,11:42:35.000,94,11150484,6205,0,1775302954,13143.76710135,33121.24868664,53227.12333776001 2026-04-04,11:42:36.000,94,11150527,6605,0,1775302955,13143.652584079995,25742.466122190002,53227.12333776001 2026-04-04,11:42:37.000,94,11150577,6605,0,1775302956,13143.64584777,28509.49636674,53227.10936352 2026-04-04,11:42:38.000,94,11150579,6845,0,1775302957,13143.71994717999,30815.337281040003,53227.102376400006 2026-04-04,11:42:39.000,94,11150594,6245,0,1775302958,13143.84120075999,28970.530616129996,53227.17923472 2026-04-04,11:42:40.000,94,11150502,6165,0,1775302959,13143.935509099996,28509.33423675,53227.2071832 2026-04-04,11:42:41.000,94,11150539,6565,0,1775302960,13143.969190650001,25742.141862210003,53227.18622184 2026-04-04,11:42:42.000,94,11150620,6084,0,1775302961,13144.056762679997,33120.980819699995,53227.137312 2026-04-04,11:42:44.000,94,11150541,6885,0,1775302963,13144.225170429992,29892.697802730007,53227.13032488 2026-04-04,11:42:45.000,94,11150468,6284,0,1775302964,13144.339687699998,24358.552724070003,53227.17224760001 2026-04-04,11:42:46.000,94,11150495,6725,0,1775302965,13144.427259729993,28509.136861110004,53227.200196080004 2026-04-04,11:42:47.000,94,11150588,6284,0,1775302966,13144.548513309994,29892.563869260004,53227.12333776001 2026-04-04,11:42:48.000,94,11150549,6685,0,1775302967,13144.663030579999,28508.967681990005,53227.21417032001 2026-04-04,11:42:49.000,94,11150472,6205,0,1775302968,13144.76407523,28508.84784678,53227.249105920004 2026-04-04,11:42:50.000,94,11150569,6885,0,1775302969,13144.831438329995,31737.215453309997,53227.13032488 2026-04-04,11:42:51.000,94,11150581,6885,0,1775302970,13144.88532881,32659.735096410004,53227.200196080004 2026-04-04,11:42:52.000,94,11150638,6245,0,1775302971,13144.98637346,29892.655507949996,53227.15827336 2026-04-04,11:42:53.000,94,11150596,6284,0,1775302972,13145.161517519991,30353.59811865,53227.19320896001 2026-04-04,11:42:55.000,94,11150562,6365,0,1775302974,13145.437706229997,30353.168121719995,53227.15827336 2026-04-04,11:42:56.000,94,11150524,6324,0,1775302975,13145.633059219988,28969.705867919998,53227.200196080004 2026-04-04,11:42:57.000,94,11150478,6324,0,1775302976,13145.801466969999,29892.13387233,53227.23513168 2026-04-04,11:42:58.000,94,11150558,6565,0,1775302977,13146.08439199,24819.156976529994,53227.17923472 2026-04-04,11:42:59.000,94,11150527,6725,0,1775302978,13146.09786460999,31275.603175259996,53227.17923472 2026-04-04,11:43:00.000,94,11150528,6045,0,1775302979,13146.151755089995,32659.044281669994,53227.24211880001 2026-04-04,11:43:01.000,94,11150537,6525,0,1775302980,13146.17870032999,31736.750210729995,53227.2071832 2026-04-04,11:43:02.000,94,11150577,6645,0,1775302981,13146.18543664,26663.766265800004,53227.318977120005 2026-04-04,11:43:03.000,94,11150576,6324,0,1775302982,13146.19890925999,27124.871006489993,53227.32596424 2026-04-04,11:43:04.000,94,11150529,6605,0,1775302983,13146.212381879996,26202.471198600004,53227.44474528 2026-04-04,11:43:06.000,94,11150479,6765,0,1775302985,13146.279744979991,31275.631371780008,53227.50064224 2026-04-04,11:43:07.000,94,11150566,6365,0,1775302986,13146.28648129,28047.461140889995,53227.43077104001 2026-04-04,11:43:08.000,94,11150590,6245,0,1775302987,13146.28648129,29431.212409019994,53227.50064224 2026-04-04,11:43:09.000,94,11150584,6365,0,1775302988,13146.252799739996,30815.020070190003,53227.46570664 2026-04-04,11:43:10.000,94,11150527,6685,0,1775302989,13146.2258545,30353.943526019997,53227.49365512 2026-04-04,11:43:11.000,94,11150572,6205,0,1775302990,13146.151755089995,29431.79043768,53227.556539200006 2026-04-04,11:43:12.000,94,11150536,6284,0,1775302991,13146.12480985,29431.94551854,53227.5914748 2026-04-04,11:43:13.000,94,11150605,6725,0,1775302992,13146.16522771,32199.250679160003,53227.654358880005 2026-04-04,11:43:14.000,94,11150625,6525,0,1775302993,13146.13828246999,32660.44000941,53227.71025584 2026-04-04,11:43:15.000,94,11150565,6885,0,1775302994,13146.08439199,28048.631296470005,53227.81506264001 2026-04-04,11:43:17.000,94,11150546,6245,0,1775302996,13145.93619316999,31277.076443430007,53227.84999824 2026-04-04,11:43:18.000,94,11150523,6685,0,1775302997,13145.93619316999,32660.630335919996,53227.88493384001 2026-04-04,11:43:19.000,94,11150536,6245,0,1775302998,13145.781258039999,26204.09954763,53227.891920960006 2026-04-04,11:43:20.000,94,11150612,6245,0,1775302999,13145.660004459998,33583.03014381,53227.93384368001 2026-04-04,11:43:21.000,94,11150567,6605,0,1775303000,13145.525278259993,35888.86400898,53227.96179216001 2026-04-04,11:43:22.000,94,11150570,6005,0,1775303001,13145.363606819992,27126.39361857,53228.0456376 2026-04-04,11:43:23.000,94,11150544,6284,0,1775303002,13145.289507410002,25742.938413900003,53228.03166336001 2026-04-04,11:43:24.000,94,11150579,6725,0,1775303003,13145.114363349996,31738.512493229995,53228.09454744 2026-04-04,11:43:25.000,94,11150520,6245,0,1775303004,13144.97963714999,29432.699775450004,53228.03166336001 2026-04-04,11:43:26.000,94,11150555,6605,0,1775303005,13144.87859249999,33122.256712229995,53227.99672776 2026-04-04,11:43:28.000,94,11150526,6365,0,1775303007,13144.912274049995,28049.068342529994,53227.95480504 2026-04-04,11:43:29.000,94,11150592,6485,0,1775303008,13144.912274049995,23898.40666506,53228.01070200001 2026-04-04,11:43:30.000,94,11150596,6165,0,1775303009,13144.95942821999,28510.31406582,53227.95480504 2026-04-04,11:43:31.000,94,11150567,6725,0,1775303010,13145.100890729991,28510.30701669,53227.96877928 2026-04-04,11:43:32.000,94,11150614,6405,0,1775303011,13145.249089550001,26204.515446300007,53227.940830800006 2026-04-04,11:43:33.000,94,11150518,6805,0,1775303012,13145.451178850002,29432.92534761,53227.919869440004 2026-04-04,11:43:34.000,94,11150568,6284,0,1775303013,13145.660004459998,32200.110673019997,53227.919869440004 2026-04-04,11:43:35.000,94,11150539,6485,0,1775303014,13145.92272055,24360.096483539994,53227.9757664 2026-04-04,11:43:36.000,94,11150553,6525,0,1775303015,13146.18543664,30816.888089639993,53227.88493384001 2026-04-04,11:43:37.000,94,11150637,6605,0,1775303016,13146.367317010001,33584.12275896,53227.93384368001 2026-04-04,11:43:39.000,94,11150524,6405,0,1775303018,13146.859067639998,25744.327092510008,53228.00371488 2026-04-04,11:43:40.000,94,11150553,6885,0,1775303019,13147.07462955999,29895.33417735,53228.059611840006 2026-04-04,11:43:41.000,94,11150509,6725,0,1775303020,13147.350818269995,30356.819571059998,53228.00371488 2026-04-04,11:43:42.000,94,11150586,6284,0,1775303021,13147.600061739991,29434.447959690006,53228.15044440001 2026-04-04,11:43:43.000,94,11150645,6725,0,1775303022,13147.808887350002,28973.413710299996,53228.24826408001 2026-04-04,11:43:44.000,94,11150594,6045,0,1775303023,13147.923404619993,32201.99279073,53228.2901868 2026-04-04,11:43:45.000,94,11150626,6605,0,1775303024,13148.051394509988,28973.977640700003,53228.26922544001 2026-04-04,11:43:46.000,94,11150517,6725,0,1775303025,13148.138966539998,28051.86684714,53228.40896784 2026-04-04,11:43:47.000,94,11150587,6725,0,1775303026,13148.37473738999,30358.123660109995,53228.43691632001 2026-04-04,11:43:48.000,94,11150594,6324,0,1775303027,13148.509463589995,30358.313986620007,53228.52076176 2026-04-04,11:43:50.000,94,11150644,6245,0,1775303029,13148.70481658,31280.749040159993,53228.70242688001 2026-04-04,11:43:51.000,94,11150566,6485,0,1775303030,13148.711552889996,28513.725844739994,53228.77229808001 2026-04-04,11:43:52.000,94,11150552,6284,0,1775303031,13148.731761819996,30819.933313800007,53228.76531096 2026-04-04,11:43:53.000,94,11150567,6845,0,1775303032,13148.718289199991,30820.095443790007,53228.78627232 2026-04-04,11:43:54.000,94,11150560,6405,0,1775303033,13148.70481658,28975.669431899994,53228.87011776001 2026-04-04,11:43:55.000,94,11150551,6765,0,1775303034,13148.59703561999,29437.331053860005,53228.98889880001 2026-04-04,11:43:56.000,94,11150639,6725,0,1775303035,13148.650926099996,29898.901037129996,53228.9539632 2026-04-04,11:43:57.000,94,11150558,5765,0,1775303036,13148.64418979,27131.962431270003,53229.03082152 2026-04-04,11:43:58.000,94,11150612,6284,0,1775303037,13148.758707059991,27593.483070629998,53229.03780864001 2026-04-04,11:43:59.000,94,11150570,6124,0,1775303038,13148.873224329996,30822.25247757,53229.114666960006 2026-04-04,11:44:01.000,94,11150645,6925,0,1775303040,13149.007950530002,28516.22123676,53229.15658968001 2026-04-04,11:44:02.000,94,11150568,6124,0,1775303041,13149.156149349998,30822.456902339996,53229.29633208 2026-04-04,11:44:03.000,94,11150573,7205,0,1775303042,13149.250457689988,27593.913067560003,53229.3382548 2026-04-04,11:44:04.000,94,11150583,6605,0,1775303043,13149.385183889994,29438.712683339996,53229.34524192 2026-04-04,11:44:05.000,94,11150516,6565,0,1775303044,13149.452546989989,29438.68448682,53229.43607448 2026-04-04,11:44:06.000,94,11150522,6365,0,1775303045,13149.51317377999,28054.841580000008,53229.41511312 2026-04-04,11:44:07.000,94,11150619,6685,0,1775303046,13149.567064259994,28515.967468079994,53229.55485552 2026-04-04,11:44:08.000,94,11150620,6445,0,1775303047,13149.57380056999,30822.026905410006,53229.617739600006 2026-04-04,11:44:09.000,94,11150613,7005,0,1775303048,13149.65463628999,27132.32898603,53229.54088128001 2026-04-04,11:44:10.000,94,11150596,6205,0,1775303049,13149.76241725,27593.546512800007,53229.582804 2026-04-04,11:44:12.000,94,11150614,6324,0,1775303051,13150.038605959991,27593.687495399994,53229.64568808 2026-04-04,11:44:13.000,94,11150585,6645,0,1775303052,13150.254167879997,33128.29076751,53229.64568808 2026-04-04,11:44:14.000,94,11150574,6245,0,1775303053,13150.503411349993,35895.53953509001,53229.68761080001 2026-04-04,11:44:15.000,94,11150564,6365,0,1775303054,13150.77960006,31744.54654851,53229.68761080001 2026-04-04,11:44:16.000,94,11150565,6885,0,1775303055,13151.11641555999,30360.915115590004,53229.77844336001 2026-04-04,11:44:17.000,94,11150564,6565,0,1775303056,13151.500385229992,30360.879869940007,53229.79940472 2026-04-04,11:44:18.000,94,11150617,6845,0,1775303057,13151.830464419989,30360.915115590004,53229.883250160005 2026-04-04,11:44:19.000,94,11150584,6165,0,1775303058,13152.20096147,28516.07320503,53229.92517288001 2026-04-04,11:44:20.000,94,11150599,6885,0,1775303059,13152.524304350001,28516.122548939995,53229.98106984 2026-04-04,11:44:21.000,94,11150570,6685,0,1775303060,13152.820701989993,29438.402521619995,53230.099850880004 2026-04-04,11:44:23.000,94,11150589,7005,0,1775303062,13153.265298449995,27593.553561930006,53230.19767056 2026-04-04,11:44:24.000,94,11150572,6405,0,1775303063,13153.37307940999,25748.676405720005,53230.3513872 2026-04-04,11:44:25.000,94,11150554,6165,0,1775303064,13153.48086037,29438.395472489996,53230.44920688001 2026-04-04,11:44:26.000,94,11150604,6365,0,1775303065,13153.56169609,28054.74994131,53230.51209096 2026-04-04,11:44:27.000,94,11150623,7045,0,1775303066,13153.54148716,32666.748980760007,53230.58894928 2026-04-04,11:44:28.000,94,11150563,6525,0,1775303067,13153.635795499991,27132.082266480007,53230.630872 2026-04-04,11:44:29.000,94,11150549,6485,0,1775303068,13153.682949670001,28515.60091332,53230.79856288 2026-04-04,11:44:30.000,94,11150668,6245,0,1775303069,13153.649268119996,26209.56262338,53230.74266592001 2026-04-04,11:44:31.000,94,11150592,6084,0,1775303070,13153.55495977999,25748.295752699996,53230.83349848001 2026-04-04,11:44:32.000,94,11150564,6284,0,1775303071,13153.41349726999,31743.982618110007,53230.95227952001 2026-04-04,11:44:34.000,94,11150654,6205,0,1775303073,13153.076681769999,29898.795300180005,53231.05009920001 2026-04-04,11:44:35.000,94,11150613,6685,0,1775303074,13152.968900809989,33588.44387565,53231.0151636 2026-04-04,11:44:36.000,94,11150556,6324,0,1775303075,13152.827438300003,30359.878893479996,53231.14791888001 2026-04-04,11:44:37.000,94,11150565,6925,0,1775303076,13152.787020440002,26670.110482799995,53231.09900904001 2026-04-04,11:44:38.000,94,11150517,7085,0,1775303077,13152.679239479992,28053.6432279,53231.16189312 2026-04-04,11:44:39.000,94,11150557,6965,0,1775303078,13152.564722210001,34049.196159839994,53231.16888024001 2026-04-04,11:44:40.000,94,11150582,6324,0,1775303079,13152.416523389991,28975.669431899994,53231.154906 2026-04-04,11:44:41.000,94,11150509,6765,0,1775303080,13152.187488849995,29436.816467369994,53231.1898416 2026-04-04,11:44:42.000,94,11150512,6084,0,1775303081,13151.985399549994,30359.110538310008,53231.23176432 2026-04-04,11:44:43.000,94,11150569,6885,0,1775303082,13151.722683459993,29436.59089521,53231.24573856001 2026-04-04,11:44:45.000,94,11150530,6565,0,1775303084,13151.156833419991,29436.400568700003,53231.13394464 2026-04-04,11:44:46.000,94,11150626,6405,0,1775303085,13150.867172089995,24824.20415361,53231.14791888001 2026-04-04,11:44:47.000,94,11150555,6685,0,1775303086,13150.550565519989,28974.992715419998,53231.11298328 2026-04-04,11:44:48.000,94,11150612,6445,0,1775303087,13150.247431570002,24362.937282929997,53231.07804768001 2026-04-04,11:44:49.000,94,11150640,6245,0,1775303088,13149.89714344999,33125.59095072,53231.04311208 2026-04-04,11:44:50.000,94,11150567,6565,0,1775303089,13149.53338270999,28052.310942330005,53230.97324088 2026-04-04,11:44:51.000,94,11150562,6485,0,1775303090,13149.162885659993,24362.620072079997,53230.8754212 2026-04-04,11:44:52.000,94,11150552,6324,0,1775303091,13148.691343959996,26668.482133769998,53230.770614400004 2026-04-04,11:44:53.000,94,11150510,6485,0,1775303092,13148.31411059999,30819.3693834,53230.69375608001 2026-04-04,11:44:54.000,94,11150499,6525,0,1775303093,13147.882986759992,34508.80648497,53230.58196216 2026-04-04,11:44:56.000,94,11150584,6365,0,1775303095,13147.269982549995,29896.638266399998,53230.386322800005 2026-04-04,11:44:57.000,94,11150542,5925,0,1775303096,13146.987057529994,31741.310997840003,53230.20465768 2026-04-04,11:44:58.000,94,11150626,6365,0,1775303097,13146.764759299993,29435.082381390006,53230.12779936 2026-04-04,11:44:59.000,94,11150550,6205,0,1775303098,13146.562669999992,27590.184077790007,53229.94613424001 2026-04-04,11:45:00.000,94,11150511,7125,0,1775303099,13146.367317010001,30357.052192350005,53229.8622888 2026-04-04,11:45:01.000,94,11150582,6124,0,1775303100,13146.2258545,31279.184133300005,53229.7225464 2026-04-04,11:45:02.000,94,11150547,6725,0,1775303101,13146.0237652,34968.65648052,53229.596778240004 2026-04-04,11:45:03.000,94,11150635,6725,0,1775303102,13145.868830069994,32662.67458362,53229.50594568 2026-04-04,11:45:04.000,94,11150595,6685,0,1775303103,13145.720631249998,32201.576892059995,53229.30331920001 2026-04-04,11:45:05.000,94,11150610,6165,0,1775303104,13145.673477079989,26667.445911660005,53229.1286412 2026-04-04,11:45:07.000,94,11150559,6725,0,1775303106,13145.437706229997,26667.579845130007,53228.84915640001 2026-04-04,11:45:08.000,94,11150614,6324,0,1775303107,13145.276034789997,27128.839666679996,53228.75133672001 2026-04-04,11:45:09.000,94,11150590,6365,0,1775303108,13145.208671690001,28512.442903079995,53228.65351704001 2026-04-04,11:45:10.000,94,11150542,6205,0,1775303109,13145.100890729991,31740.732969179997,53228.53473600001 2026-04-04,11:45:11.000,94,11150549,6645,0,1775303110,13145.02005500999,28512.23142918,53228.41595496001 2026-04-04,11:45:12.000,94,11150529,6805,0,1775303111,13144.851647259995,31740.53559354,53228.26922544001 2026-04-04,11:45:13.000,94,11150614,6245,0,1775303112,13144.77754784999,28050.93636198,53228.108521680006 2026-04-04,11:45:14.000,94,11150577,6645,0,1775303113,13144.88532881,33585.039145860006,53228.05262472001 2026-04-04,11:45:15.000,94,11150539,6525,0,1775303114,13145.00658239,33123.82866822,53227.9058952 2026-04-04,11:45:16.000,94,11150638,6165,0,1775303115,13145.033527629996,31740.500347890003,53227.81506264001 2026-04-04,11:45:18.000,94,11150596,6485,0,1775303117,13145.410760990002,29896.222367730006,53227.51461648 2026-04-04,11:45:19.000,94,11150520,6284,0,1775303118,13145.740840179998,26667.81246642,53227.54955208001 2026-04-04,11:45:20.000,94,11150610,6365,0,1775303119,13146.171964019995,29434.948447920004,53227.56352632 2026-04-04,11:45:21.000,94,11150587,7125,0,1775303120,13146.448152730001,30357.242518860003,53227.47269376 2026-04-04,11:45:22.000,94,11150601,6485,0,1775303121,13146.778231919998,31279.56478632,53227.45871952001 2026-04-04,11:45:23.000,94,11150585,7205,0,1775303122,13147.03421169999,30818.43184911,53227.47269376 2026-04-04,11:45:24.000,94,11150553,6445,0,1775303123,13147.32387303,33585.631272779996,53227.388848320006 2026-04-04,11:45:25.000,94,11150570,6405,0,1775303124,13147.40470875,30357.221371470005,53227.40282256 2026-04-04,11:45:26.000,94,11150470,6365,0,1775303125,13147.499017089991,31740.6906744,53227.416796800004 2026-04-04,11:45:27.000,94,11150573,6165,0,1775303126,13147.54617126,31740.810509610004,53227.35391272 2026-04-04,11:45:29.000,94,11150552,6725,0,1775303128,13147.47880815999,29435.258609640005,53227.32596424 2026-04-04,11:45:30.000,94,11150632,6284,0,1775303129,13147.371027199995,30818.981681250007,53227.37487408 2026-04-04,11:45:31.000,94,11150558,6565,0,1775303130,13147.27671885999,29896.60302075,53227.318977120005 2026-04-04,11:45:32.000,94,11150629,6445,0,1775303131,13147.19588313999,32663.851788329994,53227.437758160006 2026-04-04,11:45:33.000,94,11150516,5645,0,1775303132,13147.061156939999,30819.023976030003,53227.38186120001 2026-04-04,11:45:34.000,94,11150546,6324,0,1775303133,13147.020739079999,25745.85675372,53227.3469256 2026-04-04,11:45:35.000,94,11150626,6205,0,1775303134,13147.088102179994,31741.451980440004,53227.32596424 2026-04-04,11:45:36.000,94,11150535,6725,0,1775303135,13147.12178373,33125.0693151,53227.31199000001 2026-04-04,11:45:37.000,94,11150531,6885,0,1775303136,13147.19588313999,26207.116575270004,53227.22814456 2026-04-04,11:45:38.000,94,11150583,6965,0,1775303137,13147.3036641,28513.105521300007,53227.31199000001 2026-04-04,11:45:40.000,94,11150565,7045,0,1775303139,13147.714579009997,29896.631217269998,53227.40282256 2026-04-04,11:45:41.000,94,11150562,6284,0,1775303140,13147.950349860002,32202.690654599995,53227.35391272 2026-04-04,11:45:42.000,94,11150541,6565,0,1775303141,13148.179384399999,31741.529520869997,53227.39583544 2026-04-04,11:45:43.000,94,11150588,6445,0,1775303142,13148.46230942,25746.124620660004,53227.35391272 2026-04-04,11:45:44.000,94,11150642,6205,0,1775303143,13148.70481658,33125.449968119996,53227.38186120001 2026-04-04,11:45:45.000,94,11150618,6565,0,1775303144,13148.859751709992,31742.015910839997,53227.40282256 2026-04-04,11:45:46.000,94,11150610,6445,0,1775303145,13148.994477909997,35431.685633700006,53227.47968088001 2026-04-04,11:45:47.000,94,11150603,6885,0,1775303146,13149.122467799993,31280.83362972,53227.49365512 2026-04-04,11:45:48.000,94,11150590,6405,0,1775303147,13149.270666619988,30819.594955559995,53227.47968088001 2026-04-04,11:45:49.000,94,11150585,6525,0,1775303148,13149.49296484999,30358.419723569998,53227.56352632 2026-04-04,11:45:51.000,94,11150506,6525,0,1775303150,13150.031869649996,30819.757085549994,53227.61243616 2026-04-04,11:45:52.000,94,11150598,6205,0,1775303151,13150.274376809997,35431.974648029995,53227.78711416 2026-04-04,11:45:53.000,94,11150613,6685,0,1775303152,13150.516883969998,25746.702649319996,53227.84999824 2026-04-04,11:45:54.000,94,11150565,6605,0,1775303153,13150.671819099989,28052.790283170005,53227.940830800006 2026-04-04,11:45:55.000,94,11150621,6885,0,1775303154,13150.77960006,35893.319059140005,53227.940830800006 2026-04-04,11:45:56.000,94,11150562,6084,0,1775303155,13150.826754229995,29897.611046339996,53228.03166336001 2026-04-04,11:45:57.000,94,11150550,5845,0,1775303156,13150.806545299994,30820.236426389994,53228.09454744 2026-04-04,11:45:58.000,94,11150563,6605,0,1775303157,13150.82001792,26669.539503270003,53228.087560320004 2026-04-04,11:45:59.000,94,11150487,6685,0,1775303158,13150.86043578,26669.384422410003,53228.17140576 2026-04-04,11:46:00.000,94,11150562,6124,0,1775303159,13150.9412715,29897.73088155,53228.29717392001 2026-04-04,11:46:02.000,94,11150559,6885,0,1775303161,13151.028843529995,27130.39047528,53228.36704512001 2026-04-04,11:46:03.000,94,11150576,6485,0,1775303162,13151.04231615,28514.113546890003,53228.4998004 2026-04-04,11:46:04.000,94,11150606,6045,0,1775303163,13150.99516197999,35432.27071149,53228.50678752 2026-04-04,11:46:05.000,94,11150598,6365,0,1775303164,13150.99516197999,25746.942319740003,53228.57665872 2026-04-04,11:46:06.000,94,11150549,6645,0,1775303165,13150.968216739995,26208.152797379997,53228.61858144 2026-04-04,11:46:07.000,94,11150491,6645,0,1775303166,13150.86043578,33126.02094765,53228.66749128 2026-04-04,11:46:08.000,94,11150607,6765,0,1775303167,13150.826754229995,29436.231389580003,53228.64652992 2026-04-04,11:46:09.000,94,11150520,6365,0,1775303168,13150.745918509994,29436.174996539994,53228.730375360006 2026-04-04,11:46:10.000,94,11150531,6765,0,1775303169,13150.537092899998,25746.49117542,53228.71640112 2026-04-04,11:46:11.000,94,11150599,6885,0,1775303170,13150.395630389998,24362.796300329996,53228.75133672001 2026-04-04,11:46:13.000,94,11150551,6925,0,1775303172,13149.98471548,26207.419687860005,53228.85614352 2026-04-04,11:46:14.000,94,11150631,6565,0,1775303173,13149.789362489995,27129.889987050003,53228.82120792001 2026-04-04,11:46:15.000,94,11150558,6565,0,1775303174,13149.62095474,30819.623152080007,53228.82120792001 2026-04-04,11:46:16.000,94,11150630,6405,0,1775303175,13149.506437469994,28513.606009530005,53228.82120792001 2026-04-04,11:46:17.000,94,11150584,6445,0,1775303176,13149.418865439999,29436.034013940007,53228.78627232 2026-04-04,11:46:18.000,94,11150576,6485,0,1775303177,13149.358238649998,28513.598960400006,53228.78627232 2026-04-04,11:46:19.000,94,11150627,6725,0,1775303178,13149.270666619988,28052.247500159996,53228.80723368 2026-04-04,11:46:20.000,94,11150618,6284,0,1775303179,13149.290875549988,28513.366339109998,53228.85614352 2026-04-04,11:46:21.000,94,11150543,6885,0,1775303180,13149.176358279998,29435.519427449995,53228.779285200006 2026-04-04,11:46:22.000,94,11150544,6205,0,1775303181,13149.142676729993,28974.189114599998,53228.82120792001 2026-04-04,11:46:24.000,94,11150578,6365,0,1775303183,13149.149413040002,28051.789306709994,53228.68146552001 2026-04-04,11:46:25.000,94,11150588,6324,0,1775303184,13149.162885659993,27590.56473081,53228.65351704001 2026-04-04,11:46:26.000,94,11150541,6605,0,1775303185,13149.082049939992,29435.31500268,53228.66749128 2026-04-04,11:46:27.000,94,11150541,6485,0,1775303186,13148.981005289992,27590.395551690002,53228.63255568001 2026-04-04,11:46:28.000,94,11150518,6165,0,1775303187,13148.812597539996,27128.980649279998,53228.63255568001 2026-04-04,11:46:29.000,94,11150621,7005,0,1775303188,13148.630717169995,25745.109545939995,53228.69543976 2026-04-04,11:46:30.000,94,11150537,6725,0,1775303189,13148.39494631999,28512.097495709997,53228.6395428 2026-04-04,11:46:31.000,94,11150594,6324,0,1775303190,13148.098548679998,32201.400663809996,53228.6395428 2026-04-04,11:46:32.000,94,11150539,6565,0,1775303191,13147.815623659997,32662.441962330005,53228.562684480006 2026-04-04,11:46:33.000,94,11150520,6245,0,1775303192,13147.499017089991,31278.824627669994,53228.48582616001 2026-04-04,11:46:35.000,94,11150633,6605,0,1775303194,13147.027475389994,28972.849779900003,53228.374032240004 2026-04-04,11:46:36.000,94,11150578,6645,0,1775303195,13146.798440849998,28511.60405661,53228.22031560001 2026-04-04,11:46:37.000,94,11150599,6605,0,1775303196,13146.623296789992,37274.342313960005,53228.2901868 2026-04-04,11:46:38.000,94,11150552,6565,0,1775303197,13146.488570590001,28972.88502555,53228.17839288001 2026-04-04,11:46:39.000,94,11150572,6245,0,1775303198,13146.353844389996,29434.19419101,53228.059611840006 2026-04-04,11:46:40.000,94,11150626,6365,0,1775303199,13146.14501878,28973.181089010002,53228.06659896 2026-04-04,11:46:41.000,94,11150531,7165,0,1775303200,13145.97661102999,31740.458053110007,53227.940830800006 2026-04-04,11:46:42.000,94,11150538,6365,0,1775303201,13145.97661102999,26667.438862530005,53227.919869440004 2026-04-04,11:46:43.000,94,11150549,6445,0,1775303202,13146.05744674999,26206.36936749,53227.85698536 2026-04-04,11:46:44.000,94,11150582,6165,0,1775303203,13146.131546159995,27128.903108850005,53227.76615280001 2026-04-04,11:46:46.000,94,11150526,6324,0,1775303205,13146.2258545,28973.914198529994,53227.703268720004 2026-04-04,11:46:47.000,94,11150560,5645,0,1775303206,13146.313426529996,29896.490234669996,53227.71025584 2026-04-04,11:46:48.000,94,11150628,6205,0,1775303207,13146.421207489992,33124.815546419995,53227.68230736 2026-04-04,11:46:49.000,94,11150573,7005,0,1775303208,13146.448152730001,28051.775208449995,53227.64737176001 2026-04-04,11:46:50.000,94,11150591,6525,0,1775303209,13146.576142619997,28512.886998269998,53227.64737176001 2026-04-04,11:46:51.000,94,11150515,6885,0,1775303210,13146.724341439993,27590.607025589998,53227.64737176001 2026-04-04,11:46:52.000,94,11150590,6365,0,1775303211,13146.899485499998,29435.364346589995,53227.64038464 2026-04-04,11:46:53.000,94,11150574,6405,0,1775303212,13147.13525634999,32202.599015910004,53227.584487680004 2026-04-04,11:46:54.000,94,11150606,6324,0,1775303213,13147.41818136999,25284.596932169996,53227.57051344 2026-04-04,11:46:55.000,94,11150559,6805,0,1775303214,13147.593325429996,29435.4841818,53227.556539200006 2026-04-04,11:46:57.000,94,11150630,6805,0,1775303216,13148.010976649988,31280.50232061,53227.661346 2026-04-04,11:46:58.000,94,11150556,6365,0,1775303217,13148.132230229989,30358.306937489993,53227.63339752 2026-04-04,11:46:59.000,94,11150355,6765,0,1775303218,13148.240011189999,29435.96352264,53227.63339752 2026-04-04,11:47:00.000,94,11150384,6885,0,1775303219,13148.39494631999,30358.476116610007,53227.7312172 2026-04-04,11:47:01.000,94,11150561,6685,0,1775303220,13148.59703561999,26668.757049840002,53227.73820432 2026-04-04,11:47:02.000,94,11150567,6965,0,1775303221,13148.738498129991,33125.449968119996,53227.752178560004 2026-04-04,11:47:03.000,94,11150496,6445,0,1775303222,13148.859751709992,28974.562718490008,53227.84999824 2026-04-04,11:47:04.000,94,11150566,6245,0,1775303223,13148.974268979997,31741.64230695,53227.891920960006 2026-04-04,11:47:05.000,94,11150487,7045,0,1775303224,13149.122467799993,29435.399592240006,53227.9058952 2026-04-04,11:47:06.000,94,11150536,6165,0,1775303225,13149.250457689988,28512.738966539997,53227.94781792 2026-04-04,11:47:08.000,94,11150570,6645,0,1775303227,13149.459283299999,30818.382505200003,53228.05262472001 2026-04-04,11:47:09.000,94,11150625,6605,0,1775303228,13149.60074581,26667.622139910003,53228.157431520005 2026-04-04,11:47:10.000,94,11150602,6324,0,1775303229,13149.74220832,28973.625184200006,53228.26223832 2026-04-04,11:47:11.000,94,11150571,6725,0,1775303230,13149.88367083,30818.312013899995,53228.26922544001 2026-04-04,11:47:12.000,94,11150571,6725,0,1775303231,13149.977979169991,24822.737934570003,53228.325122400005 2026-04-04,11:47:13.000,94,11150608,6284,0,1775303232,13150.004924410001,34046.56683435,53228.4299292 2026-04-04,11:47:14.000,94,11150673,6765,0,1775303233,13150.065551200001,30818.26266999,53228.52076176 2026-04-04,11:47:15.000,94,11150519,6725,0,1775303234,13150.045342270001,30356.988750179997,53228.53473600001 2026-04-04,11:47:16.000,94,11150599,6845,0,1775303235,13150.025133340001,24361.435818240003,53228.541723120004 2026-04-04,11:47:17.000,94,11150568,6205,0,1775303236,13149.96450655,33124.061289510006,53228.71640112 2026-04-04,11:47:19.000,94,11150579,6805,0,1775303238,13149.769153559995,33123.77227518,53228.82120792001 2026-04-04,11:47:20.000,94,11150566,6245,0,1775303239,13149.61421842999,29895.305980830002,53228.877104880004 2026-04-04,11:47:21.000,94,11150572,6245,0,1775303240,13149.452546989989,31278.838725930007,53228.85614352 2026-04-04,11:47:22.000,94,11150567,6685,0,1775303241,13149.210039830003,28511.526516180005,53228.93300184 2026-04-04,11:47:23.000,94,11150595,6525,0,1775303242,13149.041632079992,26205.37544016,53228.995885920005 2026-04-04,11:47:24.000,94,11150583,6685,0,1775303243,13148.819333849991,28972.25765298,53228.946976080006 2026-04-04,11:47:25.000,94,11150620,6365,0,1775303244,13148.62398086,31739.203307970005,53229.00287304 2026-04-04,11:47:26.000,94,11150583,6605,0,1775303245,13148.35452845999,27588.414746160008,53229.05877000001 2026-04-04,11:47:27.000,94,11150584,6765,0,1775303246,13148.118757609998,31277.760209040003,53229.10767984001 2026-04-04,11:47:28.000,94,11150536,6525,0,1775303247,13147.916668309997,24359.835665730003,53229.05178288 2026-04-04,11:47:30.000,94,11150635,6965,0,1775303249,13147.600061739991,34044.2053758,53229.10069272 2026-04-04,11:47:31.000,94,11150622,6725,0,1775303250,13147.33734564999,25742.945463030002,53229.07274424 2026-04-04,11:47:32.000,94,11150540,6324,0,1775303251,13147.16220159,29893.74107397,53229.18453816001 2026-04-04,11:47:33.000,94,11150592,5805,0,1775303252,13147.027475389994,28971.355364339994,53229.05178288 2026-04-04,11:47:34.000,94,11150601,6725,0,1775303253,13146.973584909989,28048.920310800007,53228.995885920005 2026-04-04,11:47:35.000,94,11150516,6324,0,1775303254,13146.946639669994,33582.95260338001,53229.05178288 2026-04-04,11:47:36.000,94,11150590,6605,0,1775303255,13146.852331329988,32660.496402449993,53229.00986016 2026-04-04,11:47:37.000,94,11150609,6845,0,1775303256,13146.717605129998,30354.733028579998,53229.044795760004 2026-04-04,11:47:38.000,94,11150617,7045,0,1775303257,13146.569406310002,30816.01399752,53228.995885920005 2026-04-04,11:47:39.000,94,11150529,6605,0,1775303258,13146.488570590001,33583.21342119,53229.044795760004 2026-04-04,11:47:41.000,94,11150551,6765,0,1775303260,13146.279744979991,31738.547738880006,53228.90505336 2026-04-04,11:47:42.000,94,11150606,6205,0,1775303261,13146.19890925999,30816.16202925,53228.87011776001 2026-04-04,11:47:43.000,94,11150557,6925,0,1775303262,13146.09786460999,27126.5416503,53228.84915640001 2026-04-04,11:47:44.000,94,11150585,6685,0,1775303263,13146.05744674999,34044.01504929,53228.75133672001 2026-04-04,11:47:45.000,94,11150568,6725,0,1775303264,13146.01702888999,29431.79043768,53228.72338824001 2026-04-04,11:47:46.000,94,11150614,6284,0,1775303265,13146.05744674999,27125.808540779995,53228.71640112 2026-04-04,11:47:47.000,94,11150531,6845,0,1775303266,13146.08439199,24819.58697346,53228.68845264 2026-04-04,11:47:48.000,94,11150688,6365,0,1775303267,13146.21911818999,31276.068417839997,53228.68845264 2026-04-04,11:47:49.000,94,11150585,6645,0,1775303268,13146.374053319996,31737.102667230007,53228.65351704001 2026-04-04,11:47:50.000,94,11150591,6525,0,1775303269,13146.555933689997,27125.413789500002,53228.62556856 2026-04-04,11:47:52.000,94,11150662,6365,0,1775303271,13146.737814059998,32198.33429226,53228.65351704001 2026-04-04,11:47:53.000,94,11150542,6365,0,1775303272,13146.825386089993,27586.40574411,53228.590632960004 2026-04-04,11:47:54.000,94,11150573,6805,0,1775303273,13146.832122399988,31275.913336979997,53228.5696716 2026-04-04,11:47:55.000,94,11150526,6165,0,1775303274,13146.825386089993,26664.29495055,53228.492813280005 2026-04-04,11:47:56.000,94,11150612,6365,0,1775303275,13146.879276569998,28509.158008500002,53228.46486480001 2026-04-04,11:47:57.000,94,11150575,6525,0,1775303276,13146.973584909989,25742.233500899994,53228.52076176 2026-04-04,11:47:58.000,94,11150589,6685,0,1775303277,13147.027475389994,28048.116709980008,53228.443903440006 2026-04-04,11:47:59.000,94,11150606,6245,0,1775303278,13147.088102179994,33582.289985159994,53228.40198072 2026-04-04,11:48:00.000,94,11150586,6405,0,1775303279,13147.11504741999,30815.175151050003,53228.34608376001 2026-04-04,11:48:01.000,94,11150528,6284,0,1775303280,13147.12178373,31276.392677819997,53228.28319968 2026-04-04,11:48:03.000,94,11150559,6925,0,1775303282,13147.047684319994,28048.109660849994,53228.2901868 2026-04-04,11:48:04.000,94,11150564,5925,0,1775303283,13147.07462955999,33121.05836013,53228.276212560006 2026-04-04,11:48:05.000,94,11150529,6565,0,1775303284,13147.027475389994,34504.619301750005,53228.19236712 2026-04-04,11:48:06.000,94,11150573,6645,0,1775303285,13147.027475389994,28970.431928310005,53228.227302720006 2026-04-04,11:48:07.000,94,11150608,6405,0,1775303286,13146.953375979989,28970.438977440004,53228.255251200004 2026-04-04,11:48:08.000,94,11150545,6605,0,1775303287,13146.899485499998,29892.648458819996,53228.19236712 2026-04-04,11:48:09.000,94,11150573,6765,0,1775303288,13146.939903359998,30353.725002990002,53228.17839288001 2026-04-04,11:48:10.000,94,11150549,6685,0,1775303289,13146.973584909989,23897.11667427,53228.17140576 2026-04-04,11:48:11.000,94,11150520,6284,0,1775303290,13146.953375979989,27125.378543850005,53228.19935424001 2026-04-04,11:48:12.000,94,11150547,6525,0,1775303291,13146.886012879993,31275.821698290005,53228.157431520005 2026-04-04,11:48:14.000,94,11150605,6805,0,1775303293,13146.845595019993,30814.533680220004,53228.16441864 2026-04-04,11:48:15.000,94,11150547,6885,0,1775303294,13146.737814059998,26202.81660597,53228.13647016 2026-04-04,11:48:16.000,94,11150581,6885,0,1775303295,13146.656978339997,28969.776359220006,53228.038650480004 2026-04-04,11:48:17.000,94,11150595,6605,0,1775303296,13146.569406310002,30353.182219979994,53228.08057320001 2026-04-04,11:48:18.000,94,11150639,7045,0,1775303297,13146.508779520002,28969.52963967,53228.13647016 2026-04-04,11:48:19.000,94,11150624,6165,0,1775303298,13146.427943800001,28508.347358550003,53228.087560320004 2026-04-04,11:48:20.000,94,11150604,6045,0,1775303299,13146.34710808,32197.735116209995,53228.12249592 2026-04-04,11:48:21.000,94,11150604,6245,0,1775303300,13146.23932711999,30353.132876069998,53228.03166336001 2026-04-04,11:48:22.000,94,11150557,6685,0,1775303301,13146.06418306,29430.789461220003,53228.02467624 2026-04-04,11:48:23.000,94,11150545,6765,0,1775303302,13145.841884829999,28047.25671612,53227.96877928 2026-04-04,11:48:25.000,94,11150581,6685,0,1775303304,13145.336661579997,31275.582027869998,53227.93384368001 2026-04-04,11:48:26.000,94,11150480,6485,0,1775303305,13145.161517519991,30353.26680954,53227.95480504 2026-04-04,11:48:27.000,94,11150514,6965,0,1775303306,13145.00658239,27124.990841699997,53227.836024 2026-04-04,11:48:28.000,94,11150537,6565,0,1775303307,13144.75733891999,25280.304012000008,53227.89890808 2026-04-04,11:48:29.000,94,11150527,6725,0,1775303308,13144.561985929999,29430.775362960005,53227.84301112001 2026-04-04,11:48:30.000,94,11150575,6565,0,1775303309,13144.332951390003,27124.934448660002,53227.82903688 2026-04-04,11:48:31.000,94,11150603,6525,0,1775303310,13144.117389469997,30353.26680954,53227.75916568 2026-04-04,11:48:32.000,94,11150530,6084,0,1775303311,13143.982663269991,31736.750210729995,53227.75916568 2026-04-04,11:48:33.000,94,11150530,5565,0,1775303312,13143.80751921,28508.756208089995,53227.64737176001 2026-04-04,11:48:34.000,94,11150599,6645,0,1775303313,13143.65932038999,28508.981780250004,53227.66833312 2026-04-04,11:48:36.000,94,11150610,6405,0,1775303315,13143.268614409993,27587.033116680002,53227.5914748 2026-04-04,11:48:37.000,94,11150617,6685,0,1775303316,13143.046316179993,31276.716937799996,53227.584487680004 2026-04-04,11:48:38.000,94,11150567,6765,0,1775303317,13142.898117359997,26665.154944409995,53227.57750056001 2026-04-04,11:48:39.000,94,11150644,6405,0,1775303318,13142.817281639997,28048.920310800007,53227.486668000005 2026-04-04,11:48:40.000,94,11150533,6605,0,1775303319,13142.736445919996,29893.73402484,53227.45871952001 2026-04-04,11:48:41.000,94,11150628,6165,0,1775303320,13142.62192864999,28510.29291843,53227.38186120001 2026-04-04,11:48:42.000,94,11150601,6805,0,1775303321,13142.50741138,28049.399651640008,53227.25609304 2026-04-04,11:48:43.000,94,11150553,6925,0,1775303322,13142.31879469999,31739.055276240004,53227.23513168 2026-04-04,11:48:44.000,94,11150535,6885,0,1775303323,13142.190804809994,26666.19821565,53227.21417032001 2026-04-04,11:48:45.000,94,11150433,6605,0,1775303324,13142.029133369993,31278.11266554,53227.13032488 2026-04-04,11:48:47.000,94,11150613,6845,0,1775303326,13141.874198240002,31738.815605819997,53227.053466560006 2026-04-04,11:48:48.000,94,11150566,6405,0,1775303327,13141.901143479998,29432.706824580004,53227.01154384 2026-04-04,11:48:49.000,94,11150575,6725,0,1775303328,13142.022397059998,30816.31711011,53226.8927628 2026-04-04,11:48:50.000,94,11150593,6725,0,1775303329,13142.184068499999,31738.900195380003,53226.962634 2026-04-04,11:48:51.000,94,11150492,6445,0,1775303330,13142.37942148999,25282.46809491,53226.92769840001 2026-04-04,11:48:52.000,94,11150561,6805,0,1775303331,13142.52088399999,34967.22550713,53226.85084008 2026-04-04,11:48:53.000,94,11150523,6925,0,1775303332,13142.56130185999,34967.147966699995,53226.85084008 2026-04-04,11:48:54.000,94,11150616,6245,0,1775303333,13142.66908282,34505.9233908,53226.77398176 2026-04-04,11:48:55.000,94,11150548,6245,0,1775303334,13142.682555439991,31277.555784270007,53226.78096888 2026-04-04,11:48:56.000,94,11150602,6205,0,1775303335,13142.716236989996,28510.370458859994,53226.80891736001 2026-04-04,11:48:58.000,94,11150610,6365,0,1775303337,13142.44004827999,32200.160016930007,53226.697123440004 2026-04-04,11:48:59.000,94,11150635,6525,0,1775303338,13142.29858576999,27126.992794620004,53226.697123440004 2026-04-04,11:49:00.000,94,11150561,6885,0,1775303339,13142.123441709999,34505.740113420004,53226.58532952 2026-04-04,11:49:01.000,94,11150559,6725,0,1775303340,13141.968506579993,25281.904164510008,53226.529432560004 2026-04-04,11:49:02.000,94,11150614,6324,0,1775303341,13141.860725619998,32660.707876350003,53226.53641968 2026-04-04,11:49:03.000,94,11150567,6205,0,1775303342,13141.752944660002,28509.905216280007,53226.410651520004 2026-04-04,11:49:04.000,94,11150562,6324,0,1775303343,13141.732735730002,29432.044206360006,53226.37571592001 2026-04-04,11:49:05.000,94,11150561,6845,0,1775303344,13141.705790489992,26203.669550699997,53226.2988576 2026-04-04,11:49:06.000,94,11150555,6725,0,1775303345,13141.793362520002,29431.882076370006,53226.27789624 2026-04-04,11:49:07.000,94,11150630,6205,0,1775303346,13141.860725619998,32198.926419180003,53226.1591152 2026-04-04,11:49:09.000,94,11150579,6725,0,1775303348,13142.096496469989,26203.176111599998,53226.13815384001 2026-04-04,11:49:10.000,94,11150609,6485,0,1775303349,13142.28511315,27586.934428859997,53226.16610232001 2026-04-04,11:49:11.000,94,11150625,7005,0,1775303350,13142.3861578,29892.93747315,53226.047321280006 2026-04-04,11:49:12.000,94,11150536,6045,0,1775303351,13142.534356619995,28509.580956300008,53226.04033416001 2026-04-04,11:49:13.000,94,11150574,6405,0,1775303352,13142.64887389,32198.97576309,53226.03334704 2026-04-04,11:49:14.000,94,11150551,6885,0,1775303353,13142.783600089992,25281.17810412,53225.9844372 2026-04-04,11:49:15.000,94,11150641,6605,0,1775303354,13142.945271529992,30815.294986260007,53225.9844372 2026-04-04,11:49:16.000,94,11150531,6685,0,1775303355,13143.073261420002,36349.36957362,53225.99841144001 2026-04-04,11:49:17.000,94,11150538,6445,0,1775303356,13143.073261420002,28509.48931761,53226.06828264001 2026-04-04,11:49:18.000,94,11150614,6365,0,1775303357,13143.026107249992,25281.227448029997,53226.01937280001 2026-04-04,11:49:20.000,94,11150529,6725,0,1775303359,13142.68929175,33121.38262011,53226.096231120006 2026-04-04,11:49:21.000,94,11150615,7085,0,1775303360,13142.36594887,34505.01405303,53226.01937280001 2026-04-04,11:49:22.000,94,11150622,6124,0,1775303361,13142.123441709999,29432.128795919998,53226.08924400001 2026-04-04,11:49:23.000,94,11150523,6765,0,1775303362,13141.901143479998,33121.6857327,53226.047321280006 2026-04-04,11:49:24.000,94,11150601,6805,0,1775303363,13141.719263109997,29893.72697571,53225.9844372 2026-04-04,11:49:25.000,94,11150569,7045,0,1775303364,13141.598009529996,27588.01294575,53225.95648872 2026-04-04,11:49:26.000,94,11150577,6685,0,1775303365,13141.571064290001,32661.116725889995,53225.9844372 2026-04-04,11:49:27.000,94,11150574,5965,0,1775303366,13141.631691080001,29432.854856310005,53225.78879784 2026-04-04,11:49:28.000,94,11150538,6205,0,1775303367,13141.806835139992,30355.416794189994,53225.86565616 2026-04-04,11:49:29.000,94,11150655,6605,0,1775303368,13141.907879789993,28971.905196480002,53225.83770768 2026-04-04,11:49:31.000,94,11150565,6965,0,1775303370,13142.089760159994,26204.959541489996,53225.86565616 2026-04-04,11:49:32.000,94,11150539,6845,0,1775303371,13142.096496469989,26205.156917130007,53225.87264328001 2026-04-04,11:49:33.000,94,11150538,6445,0,1775303372,13142.109969089994,25283.046123570006,53225.83770768 2026-04-04,11:49:34.000,94,11150574,6205,0,1775303373,13142.25816790999,28511.60405661,53225.85168192001 2026-04-04,11:49:35.000,94,11150546,6245,0,1775303374,13142.26490422,34507.46715027001,53225.858669040004 2026-04-04,11:49:36.000,94,11150645,6645,0,1775303375,13142.33900362999,32201.795415090004,53225.95648872 2026-04-04,11:49:37.000,94,11150595,6725,0,1775303376,13142.50067506999,30357.200224080007,53225.94251448 2026-04-04,11:49:38.000,94,11150608,6124,0,1775303377,13142.615192339996,35430.741050280005,53225.94251448 2026-04-04,11:49:39.000,94,11150614,6324,0,1775303378,13142.803809019992,31741.388538269995,53225.9844372 2026-04-04,11:49:40.000,94,11150547,6885,0,1775303379,13143.019370939997,29896.828592909995,53226.04033416001 2026-04-04,11:49:42.000,94,11150565,6605,0,1775303381,13143.490912639994,36353.74708335,53226.145140960005 2026-04-04,11:49:43.000,94,11150542,6565,0,1775303382,13143.65932038999,31741.65640521,53226.2289864 2026-04-04,11:49:44.000,94,11150554,6405,0,1775303383,13143.82772814,27590.783253839996,53226.28488336001 2026-04-04,11:49:45.000,94,11150561,6605,0,1775303384,13143.901827549991,31741.83263346,53226.35475456001 2026-04-04,11:49:46.000,94,11150506,6485,0,1775303385,13144.097180539997,26207.610014370002,53226.4386 2026-04-04,11:49:47.000,94,11150563,6565,0,1775303386,13144.164543639992,29436.174996539994,53226.55738104 2026-04-04,11:49:48.000,94,11150507,6725,0,1775303387,13144.279060909997,35893.07938872,53226.60629088 2026-04-04,11:49:49.000,94,11150540,6245,0,1775303388,13144.211697810002,30358.807425720006,53226.59231664001 2026-04-04,11:49:50.000,94,11150532,6045,0,1775303389,13144.204961499992,29436.534502170005,53226.69013632001 2026-04-04,11:49:51.000,94,11150605,6725,0,1775303390,13144.265588289993,24824.68349445,53226.73205904 2026-04-04,11:49:53.000,94,11150612,6445,0,1775303392,13144.663030579999,27592.17898158,53226.864814320004 2026-04-04,11:49:54.000,94,11150501,6685,0,1775303393,13144.84491095,31743.136722509997,53226.89974992 2026-04-04,11:49:55.000,94,11150570,6205,0,1775303394,13144.96616453,31281.933294000002,53227.01154384 2026-04-04,11:49:56.000,94,11150577,6525,0,1775303395,13145.12783597,34049.21730723001,53227.08840216 2026-04-04,11:49:57.000,94,11150602,6725,0,1775303396,13145.269298480001,33587.97158394,53227.151286240005 2026-04-04,11:49:58.000,94,11150633,6685,0,1775303397,13145.397288369997,30359.561682629996,53227.388848320006 2026-04-04,11:49:59.000,94,11150585,6485,0,1775303398,13145.478124089997,28976.07123231,53227.30500288 2026-04-04,11:50:00.000,94,11150523,6525,0,1775303399,13145.633059219988,26670.011794980004,53227.42378392 2026-04-04,11:50:01.000,94,11150535,6685,0,1775303400,13145.727367559994,28514.881902060006,53227.45871952001 2026-04-04,11:50:02.000,94,11150546,5725,0,1775303401,13145.868830069994,26670.188023230003,53227.51461648 2026-04-04,11:50:04.000,94,11150586,6365,0,1775303403,13146.01702888999,30821.329041539997,53227.654358880005 2026-04-04,11:50:05.000,94,11150559,6885,0,1775303404,13145.99681995999,30360.386430839993,53227.71724296001 2026-04-04,11:50:06.000,94,11150594,6284,0,1775303405,13146.00355627,34050.309922379995,53227.724230080006 2026-04-04,11:50:07.000,94,11150502,6645,0,1775303406,13146.09786460999,32205.67243659,53227.92685656 2026-04-04,11:50:08.000,94,11150620,6485,0,1775303407,13146.13828246999,32666.98865118,53227.88493384001 2026-04-04,11:50:09.000,94,11150597,6685,0,1775303408,13146.0237652,31744.828513710003,53227.9058952 2026-04-04,11:50:10.000,94,11150467,6685,0,1775303409,13146.00355627,28977.755974379994,53228.07358608 2026-04-04,11:50:11.000,94,11150532,6405,0,1775303410,13145.98334734,28977.98859567,53228.02467624 2026-04-04,11:50:12.000,94,11150510,6725,0,1775303411,13146.04397413,32206.758002610004,53228.18538 2026-04-04,11:50:13.000,94,11150580,6324,0,1775303412,13146.11807353999,31284.611963400006,53228.24127696 2026-04-04,11:50:15.000,94,11150580,6405,0,1775303414,13146.387525940001,33129.89092002,53228.374032240004 2026-04-04,11:50:16.000,94,11150560,6365,0,1775303415,13146.616560479997,26211.585723690005,53228.46486480001 2026-04-04,11:50:17.000,94,11150595,5965,0,1775303416,13146.926430739994,30362.769036779995,53228.4998004 2026-04-04,11:50:18.000,94,11150507,6685,0,1775303417,13147.108311109994,29901.523313490005,53228.590632960004 2026-04-04,11:50:19.000,94,11150623,6765,0,1775303418,13147.31713671999,28056.744845099995,53228.64652992 2026-04-04,11:50:20.000,94,11150583,6885,0,1775303419,13147.411445059995,29440.524309750006,53228.80723368 2026-04-04,11:50:21.000,94,11150612,6565,0,1775303420,13147.45859922999,30362.938215899994,53228.926014720004 2026-04-04,11:50:22.000,94,11150542,6805,0,1775303421,13147.519226019991,30824.099349630007,53228.995885920005 2026-04-04,11:50:23.000,94,11150565,6725,0,1775303422,13147.627006980001,33130.17288522,53229.14960256 2026-04-04,11:50:24.000,94,11150554,6405,0,1775303423,13147.802151039992,28517.863684049997,53229.17755104 2026-04-04,11:50:26.000,94,11150560,6445,0,1775303425,13148.145702849994,27134.443725029996,53229.42210024001 2026-04-04,11:50:27.000,94,11150541,6205,0,1775303426,13148.408418939995,28979.532355140007,53229.45703584 2026-04-04,11:50:28.000,94,11150557,6685,0,1775303427,13148.72502551,31285.986543749998,53229.568829760006 2026-04-04,11:50:29.000,94,11150562,6365,0,1775303428,13149.055104699997,27596.295673500004,53229.72953352001 2026-04-04,11:50:30.000,94,11150523,6645,0,1775303429,13149.284139239993,28518.906955290004,53229.82036608 2026-04-04,11:50:31.000,94,11150571,6845,0,1775303430,13149.479492229999,35437.48706769,53229.9670956 2026-04-04,11:50:32.000,94,11150502,5725,0,1775303431,13149.728735699995,31747.72570614,53230.12779936 2026-04-04,11:50:33.000,94,11150618,6365,0,1775303432,13149.829780349995,24829.357067639998,53230.21164480001 2026-04-04,11:50:34.000,94,11150643,7005,0,1775303433,13149.890407139996,26212.988500559994,53230.41427128 2026-04-04,11:50:35.000,94,11150692,6284,0,1775303434,13150.085760130001,32208.964380300007,53230.57497504001 2026-04-04,11:50:37.000,94,11150610,6525,0,1775303436,13150.570774449989,32209.05601899,53230.79856288 2026-04-04,11:50:38.000,94,11150626,6284,0,1775303437,13150.79980899,29902.919041229994,53230.92433104 2026-04-04,11:50:39.000,94,11150637,6405,0,1775303438,13151.20398759,28980.610872029996,53231.105996160004 2026-04-04,11:50:40.000,94,11150608,6324,0,1775303439,13151.399340579992,24829.681327619997,53231.21779008001 2026-04-04,11:50:41.000,94,11150564,6084,0,1775303440,13151.614902499998,29442.328887030002,53231.33657112001 2026-04-04,11:50:42.000,94,11150630,6284,0,1775303441,13151.783310249994,29903.82132987,53231.511249120005 2026-04-04,11:50:43.000,94,11150493,6765,0,1775303442,13151.944981689994,30826.453759049997,53231.54618472 2026-04-04,11:50:44.000,94,11150607,6765,0,1775303443,13152.14033468,26675.49601812,53231.81868240001 2026-04-04,11:50:45.000,94,11150635,6685,0,1775303444,13152.389578149996,27136.826330969998,53231.797721040006 2026-04-04,11:50:46.000,94,11150593,6645,0,1775303445,13152.726393650002,30826.72162599,53231.95143768 2026-04-04,11:50:48.000,94,11150559,6885,0,1775303447,13153.33266154999,28059.289581029996,53232.22393536001 2026-04-04,11:50:49.000,94,11150627,6805,0,1775303448,13153.60211395,30365.60278704,53232.42656184 2026-04-04,11:50:50.000,94,11150590,6124,0,1775303449,13153.905247900002,32210.599778460004,53232.51040728001 2026-04-04,11:50:51.000,94,11150594,6205,0,1775303450,13154.356580669999,28059.522202320004,53232.6920724 2026-04-04,11:50:52.000,94,11150607,6805,0,1775303451,13154.7809682,26675.911916790006,53232.77591784001 2026-04-04,11:50:53.000,94,11150562,6324,0,1775303452,13155.272718829998,30827.21506509,53232.95758296 2026-04-04,11:50:54.000,94,11150607,6525,0,1775303453,13155.83183255999,31288.651114890003,53233.09033824001 2026-04-04,11:50:55.000,94,11150610,6084,0,1775303454,13156.222538540002,28521.36005253,53233.2161064 2026-04-04,11:50:56.000,94,11150636,6284,0,1775303455,13156.572826659998,31288.982424,53233.404758640005 2026-04-04,11:50:57.000,94,11150637,6725,0,1775303456,13156.795124889999,28060.325803140004,53233.55148816 2026-04-04,11:50:59.000,94,11150613,6885,0,1775303458,13157.246457659996,26676.715517610006,53234.00565096 2026-04-04,11:51:00.000,94,11150621,6685,0,1775303459,13157.421601720001,31750.340933369996,53234.089496399996 2026-04-04,11:51:01.000,94,11150521,6645,0,1775303460,13157.502437440002,29444.175759089994,53234.28513576001 2026-04-04,11:51:02.000,94,11150580,6365,0,1775303461,13157.677581499993,29444.175759089994,53234.41789104 2026-04-04,11:51:03.000,94,11150633,6445,0,1775303462,13157.825780319989,28060.487933130004,53234.62051752001 2026-04-04,11:51:04.000,94,11150603,6645,0,1775303463,13158.09523272,29444.41542951,53234.73231144 2026-04-04,11:51:05.000,94,11150596,6205,0,1775303464,13158.324267259995,30367.090153469995,53234.87904096 2026-04-04,11:51:06.000,94,11150653,6925,0,1775303465,13158.506147629996,30828.265385460007,53235.07468032001 2026-04-04,11:51:07.000,94,11150625,6685,0,1775303466,13158.667819069997,31289.4758631,53235.263332559996 2026-04-04,11:51:08.000,94,11150603,6845,0,1775303467,13158.876644679993,30366.8857287,53235.36115224001 2026-04-04,11:51:10.000,94,11150552,6324,0,1775303469,13159.240405419994,27599.495978520004,53235.62666280001 2026-04-04,11:51:11.000,94,11150646,6205,0,1775303470,13159.482912579995,28060.974323100003,53235.84326352001 2026-04-04,11:51:12.000,94,11150613,6725,0,1775303471,13159.543539369995,25754.886689249994,53235.94108320001 2026-04-04,11:51:13.000,94,11150550,6245,0,1775303472,13159.631111399991,25293.697358999998,53236.08082560001 2026-04-04,11:51:14.000,94,11150555,6605,0,1775303473,13159.718683430001,27600.059908919997,53236.19960664001 2026-04-04,11:51:15.000,94,11150559,6645,0,1775303474,13159.759101290001,25755.31668618,53236.423194480005 2026-04-04,11:51:16.000,94,11150586,6405,0,1775303475,13159.853409629992,30367.82326299,53236.52800128 2026-04-04,11:51:17.000,94,11150624,6124,0,1775303476,13159.947717969997,26678.012557530004,53236.61883384 2026-04-04,11:51:18.000,94,11150605,6765,0,1775303477,13160.001608450002,29445.670174650004,53236.77255048 2026-04-04,11:51:19.000,94,11150528,6124,0,1775303478,13160.075707859993,32674.573515059994,53236.91928000001 2026-04-04,11:51:21.000,94,11150588,6365,0,1775303480,13159.954454279992,28984.537237440003,53237.23370040001 2026-04-04,11:51:22.000,94,11150604,6084,0,1775303481,13159.940981660002,28062.017594339995,53237.35248144001 2026-04-04,11:51:23.000,94,11150588,6324,0,1775303482,13159.940981660002,29445.775911599994,53237.499210960006 2026-04-04,11:51:24.000,94,11150618,6005,0,1775303483,13159.940981660002,29907.134420970004,53237.57606928 2026-04-04,11:51:25.000,94,11150599,6445,0,1775303484,13159.974663209992,22988.335785539995,53237.63895336001 2026-04-04,11:51:26.000,94,11150628,6205,0,1775303485,13160.082444170002,27600.884657129995,53237.75773440001 2026-04-04,11:51:27.000,94,11150573,6725,0,1775303486,13160.149807269998,31290.942082139998,53237.834592720006 2026-04-04,11:51:28.000,94,11150632,6284,0,1775303487,13160.345160259989,28062.172675199996,53237.94638664 2026-04-04,11:51:29.000,94,11150612,6084,0,1775303488,13160.560722179995,29445.945090719993,53238.030232080004 2026-04-04,11:51:30.000,94,11150564,6084,0,1775303489,13160.74933885999,27139.68827775,53238.09311616001 2026-04-04,11:51:32.000,94,11150505,6845,0,1775303491,13161.133308529992,28984.74871134,53238.35862672001 2026-04-04,11:51:33.000,94,11150561,6725,0,1775303492,13161.268034729997,28062.222019110006,53238.41452368 2026-04-04,11:51:34.000,94,11150560,6205,0,1775303493,13161.396024619993,26678.639930100006,53238.533304720004 2026-04-04,11:51:35.000,94,11150605,6445,0,1775303494,13161.530750819999,29907.50802486,53238.66606000001 2026-04-04,11:51:36.000,94,11150642,6205,0,1775303495,13161.598113919994,30368.859485099994,53238.74990544 2026-04-04,11:51:37.000,94,11150536,6124,0,1775303496,13161.66547701999,31752.603704099995,53238.82676376 2026-04-04,11:51:38.000,94,11150605,7205,0,1775303497,13161.638531779994,31291.527159930003,53238.95951904001 2026-04-04,11:51:39.000,94,11150647,6805,0,1775303498,13161.78673059999,32675.327771969998,53238.99445464 2026-04-04,11:51:40.000,94,11150582,6284,0,1775303499,13161.93492942,23911.644931200004,53239.12720992001 2026-04-04,11:51:41.000,94,11150586,6245,0,1775303500,13162.103337169996,33598.09413462,53239.18310688 2026-04-04,11:51:43.000,94,11150580,6284,0,1775303502,13162.561406250003,34982.00753274,53239.3298364 2026-04-04,11:51:44.000,94,11150591,6885,0,1775303503,13162.817386029994,26218.155512850004,53239.48355304001 2026-04-04,11:51:45.000,94,11150518,6485,0,1775303504,13162.99253009,28063.166602530007,53239.5743856 2026-04-04,11:51:46.000,94,11150621,6525,0,1775303505,13163.19461939,26218.02157938,53239.70015376001 2026-04-04,11:51:47.000,94,11150501,6685,0,1775303506,13163.443862859996,26679.19681137,53239.79098632 2026-04-04,11:51:48.000,94,11150621,6765,0,1775303507,13163.720051570002,28063.07496384,53239.90976736 2026-04-04,11:51:49.000,94,11150569,6525,0,1775303508,13164.08381230999,32214.399259529993,53240.02156128 2026-04-04,11:51:50.000,94,11150569,6765,0,1775303509,13164.400418879995,30369.345875069994,53240.0984196 2026-04-04,11:51:51.000,94,11150546,6284,0,1775303510,13164.676607590001,31753.118290590006,53240.210213520004 2026-04-04,11:51:52.000,94,11150543,6765,0,1775303511,13164.858487960002,26217.929940689995,53240.42681424 2026-04-04,11:51:54.000,94,11150525,6805,0,1775303513,13165.316557039994,34981.79605884,53240.58751800001 2026-04-04,11:51:55.000,94,11150537,6565,0,1775303514,13165.4917011,33136.714477860005,53240.713286160004 2026-04-04,11:51:56.000,94,11150545,6645,0,1775303515,13165.63316361,32214.237129539993,53240.83905432 2026-04-04,11:51:57.000,94,11150585,6725,0,1775303516,13165.700526709996,28062.905784720002,53240.97180960001 2026-04-04,11:51:58.000,94,11150567,6925,0,1775303517,13165.767889809991,27140.456632920002,53241.048667920004 2026-04-04,11:51:59.000,94,11150564,6324,0,1775303518,13165.808307669991,25756.7547087,53241.13950048001 2026-04-04,11:52:00.000,94,11150559,6525,0,1775303519,13165.882407079996,33136.975295669996,53241.18841032001 2026-04-04,11:52:01.000,94,11150506,6324,0,1775303520,13165.902616009997,26679.380088749997,53241.286230000005 2026-04-04,11:52:02.000,94,11150556,6245,0,1775303521,13165.936297560002,29446.896723269994,53241.41898528 2026-04-04,11:52:03.000,94,11150610,6324,0,1775303522,13166.017133280002,27601.878584460006,53241.551740560004 2026-04-04,11:52:05.000,94,11150571,6885,0,1775303524,13166.259640439988,33136.869558720005,53241.67750872 2026-04-04,11:52:06.000,94,11150552,6245,0,1775303525,13166.387630329999,34981.83130449,53241.82423824 2026-04-04,11:52:07.000,94,11150561,6565,0,1775303526,13166.52235652999,26679.203860499998,53241.838212480005 2026-04-04,11:52:08.000,94,11150602,6245,0,1775303527,13166.56277438999,29907.9873657,53241.97795488001 2026-04-04,11:52:09.000,94,11150537,6725,0,1775303528,13166.58971963,30369.190794209993,53241.97096776 2026-04-04,11:52:10.000,94,11150625,6845,0,1775303529,13166.616664869995,27140.555320739993,53242.054813200004 2026-04-04,11:52:11.000,94,11150583,6725,0,1775303530,13166.60992856,29907.99441483,53242.075774560006 2026-04-04,11:52:12.000,94,11150456,6365,0,1775303531,13166.64361010999,24834.256212990003,53242.14564576001 2026-04-04,11:52:13.000,94,11150582,6445,0,1775303532,13166.677291659995,29446.889674139995,53242.23647832001 2026-04-04,11:52:14.000,94,11150630,6245,0,1775303533,13166.70423689999,30369.458661149998,53242.2993624 2026-04-04,11:52:16.000,94,11150557,6685,0,1775303535,13166.758127379995,31292.091090329995,53242.42513056 2026-04-04,11:52:17.000,94,11150640,6205,0,1775303536,13166.7716,26218.247151539996,53242.44609192 2026-04-04,11:52:18.000,94,11150494,6445,0,1775303537,13166.778336309995,33598.4183946,53242.49500176 2026-04-04,11:52:19.000,94,11150587,6565,0,1775303538,13166.86590833999,28063.39922382,53242.557885840004 2026-04-04,11:52:20.000,94,11150497,6765,0,1775303539,13166.899589889996,34059.84034614,53242.50198888001 2026-04-04,11:52:21.000,94,11150585,6725,0,1775303540,13166.859172029996,28063.42037121,53242.6137828 2026-04-04,11:52:22.000,94,11150576,6205,0,1775303541,13166.818754169995,29447.199835859996,53242.71160248 2026-04-04,11:52:23.000,94,11150569,6845,0,1775303542,13166.78507261999,32214.758765160004,53242.73256384 2026-04-04,11:52:24.000,94,11150590,6165,0,1775303543,13166.82549047999,33598.40429634,53242.80942216 2026-04-04,11:52:25.000,94,11150622,6205,0,1775303544,13166.85243572,30369.536201580006,53242.7535252 2026-04-04,11:52:27.000,94,11150574,6565,0,1775303546,13166.737918449995,33137.11627827,53242.85134488 2026-04-04,11:52:28.000,94,11150574,6485,0,1775303547,13166.697500589995,26679.450580050005,53242.85833200001 2026-04-04,11:52:29.000,94,11150569,6725,0,1775303548,13166.54256545999,32214.582536910006,53242.80942216 2026-04-04,11:52:30.000,94,11150576,6245,0,1775303549,13166.515620219994,32675.849407589994,53242.7535252 2026-04-04,11:52:31.000,94,11150641,6805,0,1775303550,13166.441520809989,29908.325723939997,53242.81640928001 2026-04-04,11:52:32.000,94,11150619,6685,0,1775303551,13166.387630329999,30369.543250710005,53242.87230624 2026-04-04,11:52:33.000,94,11150597,6725,0,1775303552,13166.273113059993,32675.729572380005,53242.85833200001 2026-04-04,11:52:34.000,94,11150494,6205,0,1775303553,13166.118177930002,30369.2824329,53242.8233964 2026-04-04,11:52:35.000,94,11150618,6284,0,1775303554,13165.943033869997,32675.412361530005,53242.80942216 2026-04-04,11:52:36.000,94,11150564,6245,0,1775303555,13165.841989219996,31752.68829366,53242.76749944001 2026-04-04,11:52:38.000,94,11150591,6685,0,1775303557,13165.57253682,27601.230064500007,53242.64173128 2026-04-04,11:52:39.000,94,11150637,6605,0,1775303558,13165.43107431,28984.974283500007,53242.508976000005 2026-04-04,11:52:40.000,94,11150629,6845,0,1775303559,13165.33002966,27139.942046430006,53242.460066160005 2026-04-04,11:52:41.000,94,11150590,6324,0,1775303560,13165.228985009999,26678.752716179995,53242.46705328 2026-04-04,11:52:42.000,94,11150640,6245,0,1775303561,13165.080786189988,28985.030676540002,53242.39718208 2026-04-04,11:52:43.000,94,11150549,6685,0,1775303562,13164.858487960002,30830.034717090006,53242.33429800001 2026-04-04,11:52:44.000,94,11150562,6284,0,1775303563,13164.663134969996,30368.760797280003,53242.243465440006 2026-04-04,11:52:45.000,94,11150649,6925,0,1775303564,13164.4138915,28062.532180830007,53242.16660712001 2026-04-04,11:52:46.000,94,11150556,6084,0,1775303565,13164.198329579995,28523.679216300006,53242.10372304 2026-04-04,11:52:47.000,94,11150498,6045,0,1775303566,13164.090548619999,29446.269350700008,53242.054813200004 2026-04-04,11:52:49.000,94,11150592,6284,0,1775303568,13163.989503969999,28523.545282830004,53241.80327688 2026-04-04,11:52:50.000,94,11150543,6645,0,1775303569,13163.908668249998,31290.90683649,53241.71244432001 2026-04-04,11:52:51.000,94,11150551,6845,0,1775303570,13163.740260500002,28984.678220040005,53241.67750872 2026-04-04,11:52:52.000,94,11150640,6165,0,1775303571,13163.544907509997,32213.440577849993,53241.54475344001 2026-04-04,11:52:53.000,94,11150604,6284,0,1775303572,13163.403444999996,28984.769858729996,53241.47488224001 2026-04-04,11:52:54.000,94,11150629,6685,0,1775303573,13163.14746521999,34520.04279819,53241.44693376001 2026-04-04,11:52:55.000,94,11150604,6124,0,1775303574,13162.84433126999,35903.899803270004,53241.30020424 2026-04-04,11:52:56.000,94,11150624,6045,0,1775303575,13162.581615179988,30368.831288579997,53241.286230000005 2026-04-04,11:52:57.000,94,11150576,6725,0,1775303576,13162.339108020002,26678.766814439994,53241.12552624 2026-04-04,11:52:58.000,94,11150612,6245,0,1775303577,13162.123546099996,29446.311645480004,53240.99277096001 2026-04-04,11:53:00.000,94,11150626,6445,0,1775303579,13161.652004399999,30368.753748150004,53240.783157360005 2026-04-04,11:53:01.000,94,11150625,6925,0,1775303580,13161.497069269994,27601.258261020004,53240.74123464 2026-04-04,11:53:02.000,94,11150572,6445,0,1775303581,13161.315188899993,25756.141434389996,53240.60149224 2026-04-04,11:53:03.000,94,11150572,6885,0,1775303582,13161.187199009997,29446.290498090006,53240.398865760006 2026-04-04,11:53:04.000,94,11150713,6685,0,1775303583,13161.133308529992,26217.514042020004,53240.31502032 2026-04-04,11:53:05.000,94,11150593,6805,0,1775303584,13161.079418050002,28062.46168953,53240.19623928 2026-04-04,11:53:06.000,94,11150631,6525,0,1775303585,13161.106363289997,33136.333824839996,53240.11938096 2026-04-04,11:53:07.000,94,11150580,6324,0,1775303586,13161.099626980002,30830.069962740003,53240.04950976 2026-04-04,11:53:08.000,94,11150583,6725,0,1775303587,13161.106363289997,28984.967234370008,53239.88880600001 2026-04-04,11:53:09.000,94,11150530,6324,0,1775303588,13161.106363289997,32674.96826634,53239.81893480001 2026-04-04,11:53:11.000,94,11150559,6965,0,1775303590,13160.863856129996,29907.388189649995,53239.609321200005 2026-04-04,11:53:12.000,94,11150664,6205,0,1775303591,13160.74933885999,34058.65609230001,53239.42765608 2026-04-04,11:53:13.000,94,11150611,6885,0,1775303592,13160.580931109995,33136.19989136999,53239.33682352001 2026-04-04,11:53:14.000,94,11150563,6605,0,1775303593,13160.44620490999,29446.107220709993,53239.23900384 2026-04-04,11:53:15.000,94,11150524,6525,0,1775303594,13160.49335908,31752.335837160004,53239.21105536 2026-04-04,11:53:16.000,94,11150613,6725,0,1775303595,13160.55398587,28984.755760469998,53239.0852872 2026-04-04,11:53:17.000,94,11150639,6605,0,1775303596,13160.56745848999,28062.179724329995,53238.93157056001 2026-04-04,11:53:18.000,94,11150526,6365,0,1775303597,13160.560722179995,31290.850443450006,53238.868686480004 2026-04-04,11:53:19.000,94,11150702,6245,0,1775303598,13160.580931109995,30829.47078669,53238.85471224 2026-04-04,11:53:20.000,94,11150605,6805,0,1775303599,13160.56745848999,26678.23812969,53238.74990544 2026-04-04,11:53:22.000,94,11150561,6885,0,1775303601,13160.44620490999,31290.716509980004,53238.54029184 2026-04-04,11:53:23.000,94,11150537,7085,0,1775303602,13160.48662276999,27600.67318323,53238.491382 2026-04-04,11:53:24.000,94,11150597,6525,0,1775303603,13160.412523359999,30829.365049739994,53238.42849792001 2026-04-04,11:53:25.000,94,11150594,6324,0,1775303604,13160.40578704999,25755.697339200007,53238.386575200006 2026-04-04,11:53:26.000,94,11150594,6205,0,1775303605,13160.40578704999,29907.035733149998,53238.32369112 2026-04-04,11:53:27.000,94,11150526,6565,0,1775303606,13160.432732289999,33597.0790599,53238.25381992 2026-04-04,11:53:28.000,94,11150610,6245,0,1775303607,13160.432732289999,28984.466746139995,53238.218884320006 2026-04-04,11:53:29.000,94,11150526,6205,0,1775303608,13160.42599597999,34058.22609537,53238.12106464001 2026-04-04,11:53:30.000,94,11150618,6205,0,1775303609,13160.46641383999,28523.12233503,53238.11407752 2026-04-04,11:53:31.000,94,11150606,6205,0,1775303610,13160.47315015,28984.346910930006,53238.0372192 2026-04-04,11:53:33.000,94,11150560,6084,0,1775303612,13160.419259669994,29445.360012930003,53237.94638664 2026-04-04,11:53:34.000,94,11150626,6405,0,1775303613,13160.291269779998,29445.317718150007,53237.90446392001 2026-04-04,11:53:35.000,94,11150594,6245,0,1775303614,13160.149807269998,30367.858508639998,53237.883502560006 2026-04-04,11:53:36.000,94,11150637,6925,0,1775303615,13160.042026310002,33135.234160559994,53237.77869576 2026-04-04,11:53:37.000,94,11150587,6685,0,1775303616,13159.907300109997,28061.425467420006,53237.764721520005 2026-04-04,11:53:38.000,94,11150582,6245,0,1775303617,13159.711947119991,31290.230120010005,53237.72978592 2026-04-04,11:53:39.000,94,11150573,6725,0,1775303618,13159.644584019996,30829.005544109998,53237.77170864 2026-04-04,11:53:40.000,94,11150577,6485,0,1775303619,13159.63784771,34057.75380366,53237.70183744 2026-04-04,11:53:41.000,94,11150620,6045,0,1775303620,13159.61090246999,32212.700419200002,53237.55510792 2026-04-04,11:53:42.000,94,11150632,6365,0,1775303621,13159.55701199,27138.990413880005,53237.54113368001 2026-04-04,11:53:44.000,94,11150609,6805,0,1775303623,13159.61763878,25755.161605319998,53237.5131852 2026-04-04,11:53:45.000,94,11150608,6324,0,1775303624,13159.685001879996,27600.059908919997,53237.499210960006 2026-04-04,11:53:46.000,94,11150610,5965,0,1775303625,13159.839937010001,29906.302623630007,53237.45030112001 2026-04-04,11:53:47.000,94,11150536,6245,0,1775303626,13159.940981660002,28983.76888227,53237.49222384001 2026-04-04,11:53:48.000,94,11150580,6365,0,1775303627,13159.974663209992,31290.025695239994,53237.38741704 2026-04-04,11:53:49.000,94,11150527,6605,0,1775303628,13159.934245349992,33596.27545908,53237.527159440004 2026-04-04,11:53:50.000,94,11150572,6245,0,1775303629,13159.853409629992,28983.7759314,53237.52017232001 2026-04-04,11:53:51.000,94,11150604,6565,0,1775303630,13159.705210809996,28061.305632210002,53237.45728824 2026-04-04,11:53:52.000,94,11150569,6685,0,1775303631,13159.631111399991,28522.537257239994,53237.380429920006 2026-04-04,11:53:53.000,94,11150602,6565,0,1775303632,13159.523330439995,27599.982368490004,53237.4083784 2026-04-04,11:53:55.000,94,11150581,6925,0,1775303634,13159.44923102999,34518.84444609001,53237.42235264001 2026-04-04,11:53:56.000,94,11150564,6205,0,1775303635,13159.43575841,24371.325747630006,53237.30357160001 2026-04-04,11:53:57.000,94,11150574,5765,0,1775303636,13159.462703649995,31290.159628709996,53237.331520080006 2026-04-04,11:53:58.000,94,11150625,6685,0,1775303637,13159.482912579995,24371.3891898,53237.35248144001 2026-04-04,11:53:59.000,94,11150595,7005,0,1775303638,13159.59069353999,33596.360048639996,53237.35248144001 2026-04-04,11:54:00.000,94,11150608,6245,0,1775303639,13159.583957229996,27138.8776278,53237.29658448 2026-04-04,11:54:01.000,94,11150650,6284,0,1775303640,13159.57048460999,30828.97029846,53237.22671328 2026-04-04,11:54:02.000,94,11150630,6365,0,1775303641,13159.583957229996,30828.913905420006,53237.17780344 2026-04-04,11:54:03.000,94,11150628,6565,0,1775303642,13159.55701199,29906.3660658,53237.20575192001 2026-04-04,11:54:04.000,94,11150563,6685,0,1775303643,13159.53680306,30367.724575169996,53237.191777680004 2026-04-04,11:54:06.000,94,11150512,6205,0,1775303645,13159.705210809996,30367.68932952,53237.14985496 2026-04-04,11:54:07.000,94,11150551,6845,0,1775303646,13159.860145940002,25755.260293140003,53237.12190648 2026-04-04,11:54:08.000,94,11150534,6245,0,1775303647,13159.967926899997,28522.79102592,53237.18479056001 2026-04-04,11:54:09.000,94,11150499,6805,0,1775303648,13160.068971549998,31751.59567851,53237.11491936001 2026-04-04,11:54:10.000,94,11150590,6405,0,1775303649,13160.203697749988,26216.60470425,53237.212739040006 2026-04-04,11:54:11.000,94,11150594,6324,0,1775303650,13160.311478709998,30367.788017340004,53237.163829200006 2026-04-04,11:54:12.000,94,11150546,6284,0,1775303651,13160.459677529994,23448.95413626,53237.093958000005 2026-04-04,11:54:13.000,94,11150520,6324,0,1775303652,13160.68871206999,28983.92396313,53237.163829200006 2026-04-04,11:54:14.000,94,11150559,6685,0,1775303653,13160.870592439991,32212.756812239997,53237.212739040006 2026-04-04,11:54:15.000,94,11150630,6205,0,1775303654,13161.052472809992,35902.78604073,53237.1987648 2026-04-04,11:54:17.000,94,11150565,6645,0,1775303656,13161.348870449998,25294.085061150006,53237.24767464 2026-04-04,11:54:18.000,94,11150574,6324,0,1775303657,13161.443178789988,29445.423455099997,53237.28261024001 2026-04-04,11:54:19.000,94,11150594,6124,0,1775303658,13161.631795469999,28061.728580010007,53237.37344280001 2026-04-04,11:54:20.000,94,11150543,6445,0,1775303659,13161.74631273999,26216.689293810006,53237.48523672 2026-04-04,11:54:21.000,94,11150598,6365,0,1775303660,13161.92819310999,29906.746718819995,53237.527159440004 2026-04-04,11:54:22.000,94,11150554,6005,0,1775303661,13162.11680979,28523.10118764,53237.56209504 2026-04-04,11:54:23.000,94,11150562,6725,0,1775303662,13162.278481230001,29906.908848809995,53237.54113368001 2026-04-04,11:54:24.000,94,11150626,6365,0,1775303663,13162.419943740002,27139.427459939994,53237.597030640005 2026-04-04,11:54:25.000,94,11150506,6205,0,1775303664,13162.494043149993,25755.732584850004,53237.666901840006 2026-04-04,11:54:26.000,94,11150514,6365,0,1775303665,13162.615296729993,27139.575491669995,53237.764721520005 2026-04-04,11:54:28.000,94,11150526,6445,0,1775303667,13162.790440789999,26217.027652050005,53237.93939952 2026-04-04,11:54:29.000,94,11150545,6605,0,1775303668,13162.891485439999,30368.31670209,53237.92542528001 2026-04-04,11:54:30.000,94,11150627,6845,0,1775303669,13163.059893189995,30829.555376250006,53237.96036088 2026-04-04,11:54:31.000,94,11150519,6525,0,1775303670,13163.282191419996,29907.049831409997,53238.05818056 2026-04-04,11:54:32.000,94,11150581,6885,0,1775303671,13163.457335480001,28523.206924590006,53238.13503888 2026-04-04,11:54:33.000,94,11150491,6685,0,1775303672,13163.706578949997,28061.97529956,53238.27478128 2026-04-04,11:54:34.000,94,11150548,6124,0,1775303673,13163.901931939989,28984.509040920006,53238.23285856 2026-04-04,11:54:35.000,94,11150561,6885,0,1775303674,13164.117493859994,27139.51909863,53238.39356232 2026-04-04,11:54:36.000,94,11150504,6324,0,1775303675,13164.279165299995,32213.37713568,53238.484394880004 2026-04-04,11:54:37.000,94,11150589,6725,0,1775303676,13164.40715518999,26678.40025968,53238.505356240006 2026-04-04,11:54:39.000,94,11150497,6885,0,1775303678,13164.53514508,30829.724555370005,53238.700995600004 2026-04-04,11:54:40.000,94,11150578,5965,0,1775303679,13164.642926039996,31752.321738900006,53238.8058024 2026-04-04,11:54:41.000,94,11150567,6685,0,1775303680,13164.777652240002,33136.16464572,53238.7359312 2026-04-04,11:54:42.000,94,11150620,6124,0,1775303681,13164.885433199997,27601.096131030004,53238.92458344 2026-04-04,11:54:43.000,94,11150551,6725,0,1775303682,13164.979741540003,31752.5332128,53238.97349328 2026-04-04,11:54:44.000,94,11150541,6765,0,1775303683,13165.053840949993,35442.576539550006,53239.02939024001 2026-04-04,11:54:45.000,94,11150615,6685,0,1775303684,13165.175094529994,28523.658068909994,53239.14817128001 2026-04-04,11:54:46.000,94,11150606,5965,0,1775303685,13165.242457629989,28985.0447748,53239.190094 2026-04-04,11:54:47.000,94,11150620,6165,0,1775303686,13165.43107431,30830.048815350005,53239.273939440005 2026-04-04,11:54:48.000,94,11150557,6805,0,1775303687,13165.518646339995,25756.289466119997,53239.36477200001 2026-04-04,11:54:50.000,94,11150586,6324,0,1775303689,13165.579273129995,31752.434524979995,53239.54643712 2026-04-04,11:54:51.000,94,11150612,6284,0,1775303690,13165.60621836999,31291.188801690005,53239.62329544 2026-04-04,11:54:52.000,94,11150615,6685,0,1775303691,13165.59274575,32213.66615001,53239.728102240006 2026-04-04,11:54:53.000,94,11150620,6445,0,1775303692,13165.579273129995,28062.320706929997,53239.74207648 2026-04-04,11:54:54.000,94,11150600,6324,0,1775303693,13165.56580050999,27601.039737989995,53239.80496056 2026-04-04,11:54:55.000,94,11150580,6124,0,1775303694,13165.59274575,25756.042746570005,53239.90976736 2026-04-04,11:54:56.000,94,11150539,6605,0,1775303695,13165.61295468,28984.791006119995,53239.86085752 2026-04-04,11:54:57.000,94,11150569,6365,0,1775303696,13165.63316361,31291.06191735,53239.97963856 2026-04-04,11:54:58.000,94,11150633,6685,0,1775303697,13165.740944569996,29907.289501830004,53240.00758704001 2026-04-04,11:54:59.000,94,11150593,6525,0,1775303698,13165.761153499996,25756.035697440006,53240.07047112 2026-04-04,11:55:01.000,94,11150584,6405,0,1775303700,13165.875670770001,31291.188801690005,53240.161303680004 2026-04-04,11:55:02.000,94,11150523,6805,0,1775303701,13165.929561249992,31291.322735160007,53240.20322640001 2026-04-04,11:55:03.000,94,11150605,6084,0,1775303702,13165.949770179992,24372.580492769994,53240.31502032 2026-04-04,11:55:04.000,94,11150527,6565,0,1775303703,13165.983451729997,28985.164610010004,53240.32200744001 2026-04-04,11:55:05.000,94,11150619,6565,0,1775303704,13166.017133280002,24833.854412579996,53240.35694304 2026-04-04,11:55:06.000,94,11150606,6405,0,1775303705,13166.050814829992,28523.855444550005,53240.40585288 2026-04-04,11:55:07.000,94,11150663,6645,0,1775303706,13166.124914239997,28985.108216969995,53240.46873696001 2026-04-04,11:55:08.000,94,11150577,6925,0,1775303707,13166.266376749998,29907.51507399,53240.43380136 2026-04-04,11:55:09.000,94,11150563,6885,0,1775303708,13166.407839259999,29446.107220709993,53240.53162104 2026-04-04,11:55:10.000,94,11150595,6805,0,1775303709,13166.54930177,30829.823243189996,53240.57354376 2026-04-04,11:55:12.000,94,11150541,6925,0,1775303711,13166.79180893,27600.856460609997,53240.60847936001 2026-04-04,11:55:13.000,94,11150573,6925,0,1775303712,13166.95348037,28523.235121110003,53240.72726040001 2026-04-04,11:55:14.000,94,11150529,6805,0,1775303713,13167.162305979997,31751.877643710002,53240.72027328 2026-04-04,11:55:15.000,94,11150568,6324,0,1775303714,13167.290295869992,32674.270402470007,53240.77617024001 2026-04-04,11:55:16.000,94,11150634,6124,0,1775303715,13167.344186349997,27600.482856720002,53240.89495128001 2026-04-04,11:55:17.000,94,11150649,6725,0,1775303716,13167.303768489997,33596.76184905,53240.89495128001 2026-04-04,11:55:18.000,94,11150616,6084,0,1775303717,13167.249878009992,26216.689293810006,53240.92289976001 2026-04-04,11:55:19.000,94,11150542,6405,0,1775303718,13167.175778600002,27600.440561940006,53241.0067452 2026-04-04,11:55:20.000,94,11150568,6245,0,1775303719,13167.115151810001,28522.734632880005,53240.92289976001 2026-04-04,11:55:21.000,94,11150588,6284,0,1775303720,13167.074733950001,24832.71245352,53241.020719440006 2026-04-04,11:55:23.000,94,11150652,6605,0,1775303722,13167.162305979997,32673.953191620007,53241.10456488 2026-04-04,11:55:24.000,94,11150564,6205,0,1775303723,13167.222932769997,29906.429507969995,53241.13251336 2026-04-04,11:55:25.000,94,11150577,6685,0,1775303724,13167.270086939992,32673.932044229994,53241.20238456 2026-04-04,11:55:26.000,94,11150615,6605,0,1775303725,13167.276823250002,28983.888717480004,53241.19539744 2026-04-04,11:55:27.000,94,11150628,5805,0,1775303726,13167.236405390002,23910.143466509995,53241.17443608 2026-04-04,11:55:28.000,94,11150592,6165,0,1775303727,13167.209460149992,27600.16564587,53241.24430728 2026-04-04,11:55:29.000,94,11150612,6485,0,1775303728,13167.041052399996,26677.5825606,53241.36308832 2026-04-04,11:55:30.000,94,11150600,6165,0,1775303729,13166.987161919991,28522.61479767,53241.3910368 2026-04-04,11:55:31.000,94,11150534,6205,0,1775303730,13166.82549047999,31751.348958960007,53241.35610120001 2026-04-04,11:55:32.000,94,11150533,6525,0,1775303731,13166.717709519995,23448.925939740002,53241.39802392001 2026-04-04,11:55:34.000,94,11150620,6365,0,1775303733,13166.52235652999,26216.506016429994,53241.47488224001 2026-04-04,11:55:35.000,94,11150621,6725,0,1775303734,13166.454993429994,28522.76987853,53241.5307792 2026-04-04,11:55:36.000,94,11150607,6645,0,1775303735,13166.401102949989,29445.190833810004,53241.51680496001 2026-04-04,11:55:37.000,94,11150554,6365,0,1775303736,13166.347212469998,28061.453663940003,53241.60763752 2026-04-04,11:55:38.000,94,11150608,6365,0,1775303737,13166.252904129993,26216.43552513,53241.551740560004 2026-04-04,11:55:39.000,94,11150590,6365,0,1775303738,13166.097969000002,32212.665173550005,53241.58667616 2026-04-04,11:55:40.000,94,11150534,6205,0,1775303739,13165.976715420002,25755.15455619,53241.57968904 2026-04-04,11:55:41.000,94,11150608,6284,0,1775303740,13165.828516599991,33135.20596404,53241.62859888 2026-04-04,11:55:42.000,94,11150532,6205,0,1775303741,13165.680317779996,34980.14656242001,53241.58667616 2026-04-04,11:55:43.000,94,11150600,6685,0,1775303742,13165.639899919996,30828.878659769995,53241.551740560004 2026-04-04,11:55:45.000,94,11150622,6605,0,1775303744,13165.518646339995,30828.716529779995,53241.64257312001 2026-04-04,11:55:46.000,94,11150551,6525,0,1775303745,13165.50517371999,29445.06394947,53241.58667616 2026-04-04,11:55:47.000,94,11150581,6805,0,1775303746,13165.51191003,24832.578520049996,53241.58667616 2026-04-04,11:55:48.000,94,11150615,6845,0,1775303747,13165.52538264999,28983.726587490004,53241.51680496001 2026-04-04,11:55:49.000,94,11150561,6725,0,1775303748,13165.51191003,30367.555396049996,53241.57968904 2026-04-04,11:55:50.000,94,11150628,6205,0,1775303749,13165.45128324,27600.02466327,53241.52379208001 2026-04-04,11:55:51.000,94,11150617,6965,0,1775303750,13165.36371120999,29906.323771020005,53241.52379208001 2026-04-04,11:55:52.000,94,11150599,6685,0,1775303751,13165.36371120999,28522.530208109994,53241.572701920006 2026-04-04,11:55:53.000,94,11150522,6205,0,1775303752,13165.38392013999,29906.351967540002,53241.52379208001 2026-04-04,11:55:54.000,94,11150546,6284,0,1775303753,13165.397392759995,30828.885708899994,53241.5307792 2026-04-04,11:55:56.000,94,11150578,6365,0,1775303755,13165.28287548999,27600.172695,53241.49584360001 2026-04-04,11:55:57.000,94,11150610,5845,0,1775303756,13165.161621909989,29906.422458839996,53241.48885648 2026-04-04,11:55:58.000,94,11150511,6445,0,1775303757,13165.202039769989,27138.969266490007,53241.48885648 2026-04-04,11:55:59.000,94,11150504,6284,0,1775303758,13165.148149289998,33596.49398211,53241.460908 2026-04-04,11:56:00.000,94,11150538,6205,0,1775303759,13165.107731429998,27600.313677600003,53241.51680496001 2026-04-04,11:56:01.000,94,11150582,6084,0,1775303760,13165.080786189988,29445.430504229997,53241.41898528 2026-04-04,11:56:02.000,94,11150574,6124,0,1775303761,13165.020159399988,29445.451651619995,53241.34911408001 2026-04-04,11:56:03.000,94,11150505,6445,0,1775303762,13164.966268919998,29445.592634219996,53241.3211656 2026-04-04,11:56:04.000,94,11150577,6725,0,1775303763,13164.824806409997,31290.716509980004,53241.30719136001 2026-04-04,11:56:05.000,94,11150547,6805,0,1775303764,13164.757443310002,31290.77995215,53241.29321712 2026-04-04,11:56:07.000,94,11150520,6485,0,1775303766,13164.770915929992,33597.12840381,53241.286230000005 2026-04-04,11:56:08.000,94,11150569,6765,0,1775303767,13164.845015339997,26217.105192479998,53241.25828152001 2026-04-04,11:56:09.000,94,11150506,6284,0,1775303768,13164.905642129997,25755.866518320006,53241.20937168001 2026-04-04,11:56:10.000,94,11150523,6605,0,1775303769,13164.986477849998,27139.631884710005,53241.22334592 2026-04-04,11:56:11.000,94,11150456,6165,0,1775303770,13165.074049879993,31290.949131269997,53241.19539744 2026-04-04,11:56:12.000,94,11150588,6284,0,1775303771,13165.168358219998,32213.553363929997,53241.09757776 2026-04-04,11:56:13.000,94,11150534,6445,0,1775303772,13165.242457629989,32213.51811828,53241.20238456 2026-04-04,11:56:14.000,94,11150594,6405,0,1775303773,13165.309820729999,22988.469719009998,53241.237320160006 2026-04-04,11:56:15.000,94,11150468,6165,0,1775303774,13165.43107431,34519.74673473,53241.20937168001 2026-04-04,11:56:16.000,94,11150571,6885,0,1775303775,13165.579273129995,31752.201903690002,53241.22334592 2026-04-04,11:56:18.000,94,11150573,6765,0,1775303777,13165.781362429996,29907.078027929994,53241.27225576 2026-04-04,11:56:19.000,94,11150588,6245,0,1775303778,13165.862198149996,29445.627879870008,53241.18142320001 2026-04-04,11:56:20.000,94,11150514,6205,0,1775303779,13165.983451729997,29906.83835751,53241.20238456 2026-04-04,11:56:21.000,94,11150466,6445,0,1775303780,13166.111441619993,25755.45766878,53241.29321712 2026-04-04,11:56:22.000,94,11150647,6645,0,1775303781,13166.185541029998,32212.86959832,53241.29321712 2026-04-04,11:56:23.000,94,11150464,5884,0,1775303782,13166.252904129993,31751.363057220005,53241.3211656 2026-04-04,11:56:24.000,94,11150558,6205,0,1775303783,13166.313530919993,36824.93912907,53241.3910368 2026-04-04,11:56:25.000,94,11150525,6525,0,1775303784,13166.347212469998,29444.951163389997,53241.3910368 2026-04-04,11:56:26.000,94,11150535,6605,0,1775303785,13166.293321989993,27599.918926319995,53241.42597240001 2026-04-04,11:56:27.000,94,11150486,6005,0,1775303786,13166.225958889998,26677.356988440006,53241.42597240001 2026-04-04,11:56:29.000,94,11150524,6284,0,1775303788,13166.050814829992,29444.76788601,53241.41898528 2026-04-04,11:56:30.000,94,11150537,6725,0,1775303789,13165.983451729997,28983.501015329995,53241.43994664 2026-04-04,11:56:31.000,94,11150557,6765,0,1775303790,13165.902616009997,29905.87967583,53241.48186936 2026-04-04,11:56:32.000,94,11150553,6525,0,1775303791,13165.808307669991,33134.486952780004,53241.41898528 2026-04-04,11:56:33.000,94,11150490,5565,0,1775303792,13165.767889809991,28522.043818139995,53241.42597240001 2026-04-04,11:56:34.000,94,11150411,6645,0,1775303793,13165.639899919996,29905.759840619998,53241.41898528 2026-04-04,11:56:35.000,94,11150485,6605,0,1775303794,13165.518646339995,25293.267362069993,53241.43994664 2026-04-04,11:56:36.000,94,11150509,6765,0,1775303795,13165.44454692999,32211.91091664,53241.460908 2026-04-04,11:56:37.000,94,11150521,6525,0,1775303796,13165.397392759995,29905.703447580003,53241.3910368 2026-04-04,11:56:38.000,94,11150490,6405,0,1775303797,13165.28287548999,30366.970318260006,53241.43295952 2026-04-04,11:56:40.000,94,11150568,6245,0,1775303799,13165.148149289998,28060.480884000004,53241.46789512 2026-04-04,11:56:41.000,94,11150520,6284,0,1775303800,13165.006686779998,27137.792061779997,53241.42597240001 2026-04-04,11:56:42.000,94,11150586,6165,0,1775303801,13165.013423089993,31288.897834439995,53241.3910368 2026-04-04,11:56:43.000,94,11150605,6845,0,1775303802,13164.851751649992,26215.13848521,53241.37706256001 2026-04-04,11:56:44.000,94,11150491,6565,0,1775303803,13164.777652240002,30366.279503519996,53241.39802392001 2026-04-04,11:56:45.000,94,11150536,6324,0,1775303804,13164.575562940001,28060.001543160004,53241.405011040006 2026-04-04,11:56:46.000,94,11150563,6485,0,1775303805,13164.49472722,31288.728655319996,53241.384049680004 2026-04-04,11:56:47.000,94,11150516,6284,0,1775303806,13164.319583159995,27137.510096579994,53241.34911408001 2026-04-04,11:56:48.000,94,11150549,6685,0,1775303807,13164.198329579995,33133.75384326,53241.32815272001 2026-04-04,11:56:49.000,94,11150542,6405,0,1775303808,13164.090548619999,29905.153615439995,53241.34911408001 2026-04-04,11:56:51.000,94,11150572,6324,0,1775303810,13163.982767659989,31288.876687049997,53241.20937168001 2026-04-04,11:56:52.000,94,11150497,6765,0,1775303811,13163.827832529998,31750.073066430006,53241.15347472 2026-04-04,11:56:53.000,94,11150514,6284,0,1775303812,13163.760469430003,29905.069025880002,53241.18142320001 2026-04-04,11:56:54.000,94,11150558,6084,0,1775303813,13163.632479539992,27137.622882659998,53241.10456488 2026-04-04,11:56:55.000,94,11150563,6885,0,1775303814,13163.571852749992,28521.324806880002,53241.048667920004 2026-04-04,11:56:56.000,94,11150532,6365,0,1775303815,13163.524698579997,27598.826311170007,53241.09757776 2026-04-04,11:56:57.000,94,11150542,6645,0,1775303816,13163.396708690001,31288.644065760003,53241.09059064001 2026-04-04,11:56:58.000,94,11150572,6485,0,1775303817,13163.31587297,26676.243225900005,53241.08360352 2026-04-04,11:56:59.000,94,11150506,6324,0,1775303818,13163.18788307999,27598.720574220002,53240.91591264 2026-04-04,11:57:00.000,94,11150555,6605,0,1775303819,13163.09357474,27137.404359630003,53240.92289976001 2026-04-04,11:57:02.000,94,11150564,6165,0,1775303821,13162.898221749994,29904.94919067,53240.853028560006 2026-04-04,11:57:03.000,94,11150448,6045,0,1775303822,13162.783704479989,26214.98340435,53240.83905432 2026-04-04,11:57:04.000,94,11150531,6685,0,1775303823,13162.655714589993,33594.86563308,53240.74822176 2026-04-04,11:57:05.000,94,11150685,6725,0,1775303824,13162.595087799993,32211.262396680002,53240.67136344 2026-04-04,11:57:06.000,94,11150604,6205,0,1775303825,13162.642241969988,29443.830351719997,53240.60149224 2026-04-04,11:57:07.000,94,11150567,6805,0,1775303826,13162.588351489998,26215.131436080002,53240.5525824 2026-04-04,11:57:08.000,94,11150596,6324,0,1775303827,13162.568142559998,26215.1596326,53240.517646800006 2026-04-04,11:57:09.000,94,11150584,6245,0,1775303828,13162.581615179988,28521.529231649998,53240.50367256 2026-04-04,11:57:10.000,94,11150594,6084,0,1775303829,13162.669187209998,28060.318754010004,53240.45476272 2026-04-04,11:57:11.000,94,11150610,6205,0,1775303830,13162.736550309994,27599.150571150007,53240.46873696001 2026-04-04,11:57:13.000,94,11150561,6845,0,1775303832,13162.95211223,24370.557392460003,53240.349955920006 2026-04-04,11:57:14.000,94,11150578,6205,0,1775303833,13163.019475329995,29444.330839949995,53240.28707184 2026-04-04,11:57:15.000,94,11150610,6445,0,1775303834,13163.17441046,31289.278487460004,53240.231174880006 2026-04-04,11:57:16.000,94,11150577,6645,0,1775303835,13163.22830093999,28060.643013990004,53240.28707184 2026-04-04,11:57:17.000,94,11150610,6525,0,1775303836,13163.25524618,29444.514117330007,53240.18925216 2026-04-04,11:57:18.000,94,11150576,6324,0,1775303837,13163.302400349996,31289.595698310004,53240.17527792001 2026-04-04,11:57:19.000,94,11150577,6885,0,1775303838,13163.25524618,32212.206980100003,53240.14732944 2026-04-04,11:57:20.000,94,11150586,6165,0,1775303839,13163.282191419996,31750.911912900003,53240.09143248 2026-04-04,11:57:21.000,94,11150598,6445,0,1775303840,13163.309136659991,28983.402327510004,53240.042522640004 2026-04-04,11:57:22.000,94,11150569,6725,0,1775303841,13163.416917620001,35902.10932425001,53240.014574160006 2026-04-04,11:57:24.000,94,11150625,6885,0,1775303843,13163.780678360003,30367.18179216,53240.00059992 2026-04-04,11:57:25.000,94,11150584,6245,0,1775303844,13163.989503969999,28983.430524030002,53240.00758704001 2026-04-04,11:57:26.000,94,11150595,6365,0,1775303845,13164.157911719994,31289.715533519993,53239.9586772 2026-04-04,11:57:27.000,94,11150642,6365,0,1775303846,13164.26569267999,27599.792041980007,53240.00059992 2026-04-04,11:57:28.000,94,11150570,6124,0,1775303847,13164.2118022,31289.743730040005,53239.98662568001 2026-04-04,11:57:29.000,94,11150613,6725,0,1775303848,13164.22527481999,28522.29758682,53239.98662568001 2026-04-04,11:57:30.000,94,11150652,6245,0,1775303849,13164.19159327,27138.58156434,53239.9586772 2026-04-04,11:57:31.000,94,11150619,6565,0,1775303850,13164.04339444999,25293.598671180007,53239.93072872 2026-04-04,11:57:32.000,94,11150635,6605,0,1775303851,13163.915404559993,32673.586636859996,53239.90278024 2026-04-04,11:57:33.000,94,11150643,6685,0,1775303852,13163.807623599998,28983.536260980007,53239.88181888 2026-04-04,11:57:35.000,94,11150617,6725,0,1775303854,13163.652688469992,33595.98644475,53239.80496056 2026-04-04,11:57:36.000,94,11150601,6485,0,1775303855,13163.625743229997,25293.471786840004,53239.7839992 2026-04-04,11:57:37.000,94,11150621,6365,0,1775303856,13163.625743229997,28522.093162050005,53239.79797344001 2026-04-04,11:57:38.000,94,11150607,6765,0,1775303857,13163.605534299997,30367.05490782,53239.75605072 2026-04-04,11:57:39.000,94,11150565,6685,0,1775303858,13163.598797990002,31289.539305269995,53239.73508936 2026-04-04,11:57:40.000,94,11150529,6805,0,1775303859,13163.558380130002,25293.323755110003,53239.75605072 2026-04-04,11:57:41.000,94,11150551,6965,0,1775303860,13163.457335480001,29905.858528440003,53239.77002496001 2026-04-04,11:57:42.000,94,11150602,6245,0,1775303861,13163.389972379991,32212.058948370002,53239.658231040004 2026-04-04,11:57:43.000,94,11150547,6885,0,1775303862,13163.261982489996,25293.436541190007,53239.679192400006 2026-04-04,11:57:44.000,94,11150604,6365,0,1775303863,13163.16767414999,31289.673238739997,53239.658231040004 2026-04-04,11:57:46.000,94,11150608,6205,0,1775303865,13162.979057469995,34518.343957859994,53239.62329544 2026-04-04,11:57:47.000,94,11150513,6605,0,1775303866,13162.98579377999,28060.776947460006,53239.54643712 2026-04-04,11:57:48.000,94,11150577,6685,0,1775303867,13162.938639609994,28983.162657089997,53239.49752728 2026-04-04,11:57:49.000,94,11150550,5884,0,1775303868,13162.9319033,26676.969286289997,53239.51848864 2026-04-04,11:57:50.000,94,11150585,6685,0,1775303869,13162.857803889994,29444.492969939995,53239.511501520006 2026-04-04,11:57:51.000,94,11150598,6245,0,1775303870,13162.851067579999,25293.218018159998,53239.490540160004 2026-04-04,11:57:52.000,94,11150538,6124,0,1775303871,13162.756759239994,26676.919942380002,53239.49752728 2026-04-04,11:57:53.000,94,11150603,6605,0,1775303872,13162.662450899988,32673.205983840002,53239.42066896 2026-04-04,11:57:54.000,94,11150610,6084,0,1775303873,13162.527724699998,30828.230139809995,53239.47656592 2026-04-04,11:57:55.000,94,11150602,6245,0,1775303874,13162.406471119997,27599.54532243,53239.43464320001 2026-04-04,11:57:57.000,94,11150546,6565,0,1775303876,13162.332371709992,33134.578591469995,53239.40669472 2026-04-04,11:57:58.000,94,11150562,6365,0,1775303877,13162.325635399997,28522.234144650007,53239.38573336001 2026-04-04,11:57:59.000,94,11150612,6405,0,1775303878,13162.345844329997,27599.749747199996,53239.322849280004 2026-04-04,11:58:00.000,94,11150598,6045,0,1775303879,13162.278481230001,26677.11731802,53239.30188792 2026-04-04,11:58:01.000,94,11150562,6124,0,1775303880,13162.339108020002,28983.472818809998,53239.33682352001 2026-04-04,11:58:02.000,94,11150602,6205,0,1775303881,13162.392998499992,28061.051863529996,53239.30887504 2026-04-04,11:58:03.000,94,11150592,6205,0,1775303882,13162.494043149993,30367.35097128,53239.322849280004 2026-04-04,11:58:04.000,94,11150572,6284,0,1775303883,13162.520988390002,31289.94110568,53239.30887504 2026-04-04,11:58:05.000,94,11150589,6645,0,1775303884,13162.520988390002,30828.744726300007,53239.322849280004 2026-04-04,11:58:06.000,94,11150676,6284,0,1775303885,13162.622033039988,30367.386216929997,53239.343810640006 2026-04-04,11:58:08.000,94,11150574,6365,0,1775303887,13162.776968169994,29906.21803407,53239.31586216001 2026-04-04,11:58:09.000,94,11150653,6685,0,1775303888,13162.918430679994,28983.719538360005,53239.3997076 2026-04-04,11:58:10.000,94,11150547,6685,0,1775303889,13163.09357474,32212.488945300007,53239.28791368 2026-04-04,11:58:11.000,94,11150536,6284,0,1775303890,13163.24850986999,28061.263337430006,53239.371759120004 2026-04-04,11:58:12.000,94,11150603,6445,0,1775303891,13163.363027139996,28061.228091779994,53239.35778488 2026-04-04,11:58:13.000,94,11150520,6124,0,1775303892,13163.491017029992,32212.495994430006,53239.35778488 2026-04-04,11:58:14.000,94,11150602,6165,0,1775303893,13163.625743229997,32673.664177290004,53239.371759120004 2026-04-04,11:58:15.000,94,11150593,6525,0,1775303894,13163.794150979993,28061.235140909994,53239.392720480006 2026-04-04,11:58:16.000,94,11150674,6205,0,1775303895,13164.06360337999,29445.049851210002,53239.51848864 2026-04-04,11:58:17.000,94,11150569,6565,0,1775303896,13164.25222006,28983.804127919997,53239.5743856 2026-04-04,11:58:19.000,94,11150625,6885,0,1775303898,13164.440836739996,29906.422458839996,53239.66521816 2026-04-04,11:58:20.000,94,11150554,5845,0,1775303899,13164.582299249996,29906.471802750006,53239.679192400006 2026-04-04,11:58:21.000,94,11150594,6324,0,1775303900,13164.710289139992,28984.015601820007,53239.707140880004 2026-04-04,11:58:22.000,94,11150608,6165,0,1775303901,13164.858487960002,30829.076035410006,53239.707140880004 2026-04-04,11:58:23.000,94,11150617,6965,0,1775303902,13164.979741540003,27139.21598604,53239.81893480001 2026-04-04,11:58:24.000,94,11150556,6124,0,1775303903,13165.168358219998,28984.382156580003,53239.80496056 2026-04-04,11:58:25.000,94,11150507,6605,0,1775303904,13165.316557039994,26216.93601336,53239.86085752 2026-04-04,11:58:26.000,94,11150525,6725,0,1775303905,13165.43107431,31290.857492580006,53239.77002496001 2026-04-04,11:58:27.000,94,11150642,6565,0,1775303906,13165.65337254,29445.945090719993,53240.00059992 2026-04-04,11:58:28.000,94,11150606,6245,0,1775303907,13165.902616009997,30830.006520569994,53239.98662568001 2026-04-04,11:58:30.000,94,11150505,6925,0,1775303909,13166.327003539998,31291.40027559,53240.112393840005 2026-04-04,11:58:31.000,94,11150565,6845,0,1775303910,13166.54930177,28524.038721930003,53240.210213520004 2026-04-04,11:58:32.000,94,11150562,6205,0,1775303911,13166.86590833999,32214.032704769998,53240.29405896 2026-04-04,11:58:33.000,94,11150588,6885,0,1775303912,13167.169042289992,26217.87354765,53240.29405896 2026-04-04,11:58:34.000,94,11150610,6005,0,1775303913,13167.485648859998,25756.557333060002,53240.496685440005 2026-04-04,11:58:35.000,94,11150570,6124,0,1775303914,13167.795519119994,31291.625847749994,53240.55956952001 2026-04-04,11:58:36.000,94,11150582,6284,0,1775303915,13168.15254355,31752.963209730005,53240.69931192 2026-04-04,11:58:37.000,94,11150582,6284,0,1775303916,13168.482622739997,31753.054848419997,53240.82508008001 2026-04-04,11:58:38.000,94,11150538,6525,0,1775303917,13168.731866209993,24372.84835971,53240.853028560006 2026-04-04,11:58:39.000,94,11150586,6365,0,1775303918,13169.02152753999,27140.30860119,53240.950848240005 2026-04-04,11:58:41.000,94,11150622,6405,0,1775303920,13169.540223409997,33597.79102203,53241.19539744 2026-04-04,11:58:42.000,94,11150555,6645,0,1775303921,13169.749049019993,31291.463717759994,53241.35610120001 2026-04-04,11:58:43.000,94,11150617,6885,0,1775303922,13169.937665699988,25756.2612696,53241.49584360001 2026-04-04,11:58:44.000,94,11150612,6284,0,1775303923,13170.092600829994,28062.44759127,53241.502830720005 2026-04-04,11:58:45.000,94,11150595,6725,0,1775303924,13170.30816275,28062.250215630003,53241.7054572 2026-04-04,11:58:46.000,94,11150592,6405,0,1775303925,13170.48330680999,28523.481840659995,53241.7753284 2026-04-04,11:58:47.000,94,11150632,6284,0,1775303926,13170.746022899992,25755.753732240002,53241.93603216 2026-04-04,11:58:48.000,94,11150577,6805,0,1775303927,13171.002002679998,26678.195834910002,53241.984942 2026-04-04,11:58:49.000,94,11150596,6124,0,1775303928,13171.251246149994,28984.297567019996,53242.20852984 2026-04-04,11:58:50.000,94,11150600,6405,0,1775303929,13171.473544379995,32212.940089619995,53242.31333664001 2026-04-04,11:58:52.000,94,11150568,6245,0,1775303931,13171.81035988,29445.176735550005,53242.55089872001 2026-04-04,11:58:53.000,94,11150589,6565,0,1775303932,13171.837305119996,29906.344918410003,53242.69064112001 2026-04-04,11:58:54.000,94,11150562,6405,0,1775303933,13171.864250359991,29444.972310779995,53242.844357760005 2026-04-04,11:58:55.000,94,11150593,6725,0,1775303934,13171.844041429991,30828.624891090003,53242.88628048001 2026-04-04,11:58:56.000,94,11150525,6685,0,1775303935,13171.870986670001,28522.276439430003,53243.08890696 2026-04-04,11:58:57.000,94,11150568,6765,0,1775303936,13171.877722979996,31750.996502459995,53243.11685544 2026-04-04,11:58:58.000,94,11150510,5925,0,1775303937,13171.776678329996,33134.571542339996,53243.28454632 2026-04-04,11:58:59.000,94,11150627,6725,0,1775303938,13171.635215819995,28522.107260310004,53243.32646904 2026-04-04,11:59:00.000,94,11150589,6605,0,1775303939,13171.453335449994,27599.524175040002,53243.417301600006 2026-04-04,11:59:01.000,94,11150527,6605,0,1775303940,13171.278191389989,30828.18784503,53243.515121280005 2026-04-04,11:59:03.000,94,11150585,6324,0,1775303942,13170.860540169997,29444.246250390002,53243.65486368001 2026-04-04,11:59:04.000,94,11150606,6245,0,1775303943,13170.624769319991,32211.636000569997,53243.6618508 2026-04-04,11:59:05.000,94,11150558,6124,0,1775303944,13170.38899847,32211.537312750006,53243.731722000004 2026-04-04,11:59:06.000,94,11150607,6485,0,1775303945,13170.18690917,30827.69440593,53243.72473488001 2026-04-04,11:59:07.000,94,11150588,6124,0,1775303946,13169.951138319993,34056.238240709994,53243.84351592001 2026-04-04,11:59:08.000,94,11150561,6885,0,1775303947,13169.695158540002,25292.499006900005,53243.920374240006 2026-04-04,11:59:09.000,94,11150582,6084,0,1775303948,13169.486332929991,27598.59368988,53243.87845152 2026-04-04,11:59:10.000,94,11150624,6165,0,1775303949,13169.317925179996,29443.45674783,53243.93434848 2026-04-04,11:59:11.000,94,11150515,6845,0,1775303950,13168.974373369994,27137.1153453,53243.89242576001 2026-04-04,11:59:12.000,94,11150551,6685,0,1775303951,13168.758811449989,34978.01067603,53243.969284080005 2026-04-04,11:59:14.000,94,11150577,6885,0,1775303953,13168.320951299997,30365.313772709997,53243.91338712001 2026-04-04,11:59:15.000,94,11150600,6205,0,1775303954,13168.017817349995,25291.631963909997,53243.899412880004 2026-04-04,11:59:16.000,94,11150582,6084,0,1775303955,13167.80225542999,28981.463816760006,53243.79460608001 2026-04-04,11:59:17.000,94,11150567,6725,0,1775303956,13167.478912549988,30826.214088630004,53243.72473488001 2026-04-04,11:59:18.000,94,11150574,6165,0,1775303957,13167.135360740001,33132.37221378001,53243.7666576 2026-04-04,11:59:19.000,94,11150616,6205,0,1775303958,13166.838963099995,28519.964324789995,53243.65486368001 2026-04-04,11:59:20.000,94,11150605,6685,0,1775303959,13166.508883909999,31287.38932062,53243.61294096 2026-04-04,11:59:21.000,94,11150594,6084,0,1775303960,13166.286585679998,31287.368173230003,53243.515121280005 2026-04-04,11:59:22.000,94,11150629,6485,0,1775303961,13166.064287449997,36822.09832968,53243.43127584 2026-04-04,11:59:23.000,94,11150618,6284,0,1775303962,13165.868934459992,28981.05496722,53243.40332736 2026-04-04,11:59:25.000,94,11150579,6565,0,1775303964,13165.356974899994,32670.81632877,53243.18672664 2026-04-04,11:59:26.000,94,11150590,6245,0,1775303965,13165.235721319994,31748.317833060006,53243.14480392 2026-04-04,11:59:27.000,94,11150567,6485,0,1775303966,13165.013423089993,31287.022765860005,53243.07493272001 2026-04-04,11:59:28.000,94,11150608,5925,0,1775303967,13164.831542719992,28980.765952889997,53242.94916456 2026-04-04,11:59:29.000,94,11150593,6525,0,1775303968,13164.656398660001,32670.534363569997,53242.78846080001 2026-04-04,11:59:30.000,94,11150548,6165,0,1775303969,13164.487990909991,28519.336952219994,53242.69762824001 2026-04-04,11:59:31.000,94,11150628,6124,0,1775303970,13164.39368257,28980.540380730003,53242.58583432 2026-04-04,11:59:32.000,94,11150593,6525,0,1775303971,13164.258956369995,32209.04192073,53242.41814344 2026-04-04,11:59:33.000,94,11150533,6805,0,1775303972,13164.178120649995,28519.076134410003,53242.390194960004 2026-04-04,11:59:34.000,94,11150656,6045,0,1775303973,13164.137702789994,28980.335955960007,53242.20852984 2026-04-04,11:59:36.000,94,11150611,6965,0,1775303975,13163.942349799989,23445.471866039996,53241.96398064 2026-04-04,11:59:37.000,94,11150591,6725,0,1775303976,13163.868250389998,28057.78811634,53241.88013520001 2026-04-04,11:59:38.000,94,11150634,6405,0,1775303977,13163.807623599998,25290.405415290006,53241.740392800006 2026-04-04,11:59:39.000,94,11150637,6525,0,1775303978,13163.746996809998,29902.637076030005,53241.59366328001 2026-04-04,11:59:40.000,94,11150540,6005,0,1775303979,13163.625743229997,31747.697509620004,53241.51680496001 2026-04-04,11:59:41.000,94,11150610,6245,0,1775303980,13163.585325369997,30825.184915649996,53241.37007544 2026-04-04,11:59:42.000,94,11150590,6084,0,1775303981,13163.571852749992,27135.37421019,53241.286230000005 2026-04-04,11:59:43.000,94,11150546,6405,0,1775303982,13163.524698579997,33131.371237319996,53241.13251336 2026-04-04,11:59:44.000,94,11150653,6525,0,1775303983,13163.517962270002,28980.357103350005,53240.999758080005 2026-04-04,11:59:45.000,94,11150596,6045,0,1775303984,13163.484280719997,26674.248322109997,53240.783157360005 2026-04-04,11:59:47.000,94,11150586,6645,0,1775303986,13163.605534299997,29903.038876439998,53240.60149224 2026-04-04,11:59:48.000,94,11150625,6925,0,1775303987,13163.645952159997,34515.594797159996,53240.53162104 2026-04-04,11:59:49.000,94,11150601,6565,0,1775303988,13163.699842640002,25291.032787860007,53240.328994560005 2026-04-04,11:59:50.000,94,11150590,6084,0,1775303989,13163.767205739998,26674.903891199996,53240.31502032 2026-04-04,11:59:51.000,94,11150615,6725,0,1775303990,13163.760469430003,27136.31174448,53240.18925216 2026-04-04,11:59:52.000,94,11150634,6084,0,1775303991,13163.740260500002,30826.340972970007,53240.161303680004 2026-04-04,11:59:53.000,94,11150690,6405,0,1775303992,13163.969295039999,29903.99050899,53240.02156128 2026-04-04,11:59:54.000,94,11150554,6165,0,1775303993,13164.20506588999,31287.967349280007,53239.993612800004 2026-04-04,11:59:55.000,94,11150636,6045,0,1775303994,13164.47451829,29443.13248785,53239.90278024 2026-04-04,11:59:56.000,94,11150595,6765,0,1775303995,13164.777652240002,30827.017689450004,53239.88181888 2026-04-04,11:59:58.000,94,11150681,6685,0,1775303997,13165.255930249994,23447.438573310006,53239.79098632 2026-04-04,11:59:59.000,94,11150563,6565,0,1775303998,13165.55232789,31288.615869240006,53239.777012080005 2026-04-04,12:00:00.000,94,11150594,6165,0,1775303999,13165.882407079996,30366.251307,53239.728102240006 2026-04-04,12:00:01.000,94,11150591,6805,0,1775304000,13166.266376749998,28521.219069929997,53239.728102240006 2026-04-04,12:00:02.000,94,11150574,6045,0,1775304001,13166.62340117999,32211.022726259995,53239.72111512001 2026-04-04,12:00:03.000,94,11150618,6165,0,1775304002,13167.061261329996,28982.34495801,53239.74207648 2026-04-04,12:00:04.000,94,11150608,6245,0,1775304003,13167.546275649998,27137.13649269,53239.80496056 2026-04-04,12:00:05.000,94,11150576,6324,0,1775304004,13167.94371793999,28059.465809279995,53239.80496056 2026-04-04,12:00:06.000,94,11150638,6365,0,1775304005,13168.314214990001,28520.485960410006,53239.90278024 2026-04-04,12:00:07.000,94,11150618,6324,0,1775304006,13168.583667389998,30826.481955569994,53239.90976736 2026-04-04,12:00:09.000,94,11150622,6245,0,1775304008,13169.31118887,28980.850542450004,53240.07745824 2026-04-04,12:00:10.000,94,11150656,6124,0,1775304009,13169.674949610002,30825.47392998,53240.063484000006 2026-04-04,12:00:11.000,94,11150685,6525,0,1775304010,13170.025237729998,32669.86469622,53240.12636808 2026-04-04,12:00:12.000,94,11150718,6324,0,1775304011,13170.38899847,32208.315860339993,53240.35694304 2026-04-04,12:00:13.000,94,11150617,6645,0,1775304012,13170.671923490001,30824.219184839996,53240.4827112 2026-04-04,12:00:14.000,94,11150607,6565,0,1775304013,13170.907694339992,27595.22420574,53240.53860816001 2026-04-04,12:00:15.000,94,11150666,6124,0,1775304014,13171.076102089988,28978.517280419997,53240.67835056001 2026-04-04,12:00:16.000,94,11150619,6485,0,1775304015,13171.204091979998,28978.15072566,53240.81110584 2026-04-04,12:00:17.000,94,11150649,6685,0,1775304016,13171.210828289994,30822.74591667,53240.90892552 2026-04-04,12:00:18.000,94,11150563,6685,0,1775304017,13171.183883049998,32206.187023079998,53241.13251336 2026-04-04,12:00:20.000,94,11150613,6965,0,1775304019,13170.840331239997,31283.56869216,53241.384049680004 2026-04-04,12:00:21.000,94,11150667,6685,0,1775304020,13170.63150563,26210.091308129995,53241.3910368 2026-04-04,12:00:22.000,94,11150634,6205,0,1775304021,13170.415943709995,29899.838571419998,53241.57968904 2026-04-04,12:00:23.000,94,11150619,6605,0,1775304022,13170.031974039994,27593.736839310004,53241.7054572 2026-04-04,12:00:24.000,94,11150606,6284,0,1775304023,13169.674949610002,32667.15078117,53241.76834128 2026-04-04,12:00:25.000,94,11150583,6525,0,1775304024,13169.23035315,28977.607942650007,53241.82423824 2026-04-04,12:00:26.000,94,11150656,6405,0,1775304025,13168.731866209993,25749.22623786,53241.956993520005 2026-04-04,12:00:27.000,94,11150569,7125,0,1775304026,13168.206434029991,32667.63717114,53241.99192912 2026-04-04,12:00:28.000,94,11150695,6685,0,1775304027,13167.775310189994,29439.403498080006,53242.075774560006 2026-04-04,12:00:29.000,94,11150634,6045,0,1775304028,13167.337450040002,27133.463895959998,53242.11071016 2026-04-04,12:00:31.000,94,11150649,6725,0,1775304030,13166.347212469998,27133.992580709993,53242.075774560006 2026-04-04,12:00:32.000,94,11150636,6045,0,1775304031,13165.794835050001,29901.593804789998,53242.02686472001 2026-04-04,12:00:33.000,94,11150624,6365,0,1775304032,13165.33002966,26673.289640429997,53242.02686472001 2026-04-04,12:00:34.000,94,11150601,6885,0,1775304033,13164.898905820002,32669.455846679994,53242.10372304 2026-04-04,12:00:35.000,94,11150664,6205,0,1775304034,13164.487990909991,26673.825374310007,53242.09673592001 2026-04-04,12:00:36.000,94,11150624,6284,0,1775304035,13164.06360337999,29441.490040560006,53241.94301928 2026-04-04,12:00:37.000,94,11150573,6405,0,1775304036,13163.726787879998,31286.698505880006,53241.99891624001 2026-04-04,12:00:38.000,94,11150582,6365,0,1775304037,13163.484280719997,29442.19495356,53241.92904504001 2026-04-04,12:00:39.000,94,11150568,6445,0,1775304038,13163.140728909995,34054.86366036,53241.83122536001 2026-04-04,12:00:40.000,94,11150618,6284,0,1775304039,13162.817386029994,23907.86659752,53241.80327688 2026-04-04,12:00:53.000,94,11150590,6485,0,1775304052,13164.12423016999,25291.568521740002,53240.55956952001 2026-04-04,12:00:54.000,94,11150559,6645,0,1775304053,13164.420627809995,32209.894865459995,53240.5525824 2026-04-04,12:00:55.000,94,11150638,6165,0,1775304054,13164.663134969996,31748.444717399994,53240.45476272 2026-04-04,12:00:56.000,94,11150584,6245,0,1775304055,13164.952796299993,34054.49005647001,53240.41284 2026-04-04,12:00:57.000,94,11150594,6525,0,1775304056,13165.175094529994,34976.791176540006,53240.25912336 2026-04-04,12:00:58.000,94,11150584,6245,0,1775304057,13165.397392759995,23907.084144089997,53240.25213624001 2026-04-04,12:00:59.000,94,11150571,6605,0,1775304058,13165.767889809991,27596.873702159995,53240.20322640001 2026-04-04,12:01:00.000,94,11150647,6485,0,1775304059,13166.057551140002,35898.90901923001,53240.14034232 2026-04-04,12:01:01.000,94,11150614,6245,0,1775304060,13166.340476159989,27596.704523039996,53240.014574160006 2026-04-04,12:01:02.000,94,11150594,6405,0,1775304061,13166.616664869995,32670.18190707,53240.05649688001 2026-04-04,12:01:15.000,94,11150581,7005,0,1775304074,13168.145807239991,30824.67032916,53240.0285484 2026-04-04,12:01:16.000,94,11150600,6245,0,1775304075,13168.08518044999,28057.18189116,53240.0984196 2026-04-04,12:01:17.000,94,11150563,6685,0,1775304076,13168.01108104,28979.581699050002,53240.10540672001 2026-04-04,12:01:18.000,94,11150589,6725,0,1775304077,13167.916772699995,27595.823381790004,53240.12636808 2026-04-04,12:01:19.000,94,11150567,6725,0,1775304078,13167.775310189994,28056.99156465,53240.238162 2026-04-04,12:01:20.000,94,11150655,6925,0,1775304079,13167.586693509998,32207.956354709997,53240.210213520004 2026-04-04,12:01:21.000,94,11150539,6525,0,1775304080,13167.411549449993,28056.914024219994,53240.33598168 2026-04-04,12:01:22.000,94,11150618,6405,0,1775304081,13167.182514909997,30362.945265029994,53240.31502032 2026-04-04,12:01:23.000,94,11150569,6605,0,1775304082,13166.940007749996,31746.506206649996,53240.398865760006 2026-04-04,12:01:24.000,94,11150602,6045,0,1775304083,13166.737918449995,29440.28463933,53240.46174984 2026-04-04,12:01:26.000,94,11150575,6765,0,1775304085,13166.158595790002,27595.181910960004,53240.517646800006 2026-04-04,12:01:27.000,94,11150598,5884,0,1775304086,13165.848725529991,28517.602866240006,53240.53860816001 2026-04-04,12:01:28.000,94,11150585,6805,0,1775304087,13165.61295468,30823.591812269995,53240.57354376 2026-04-04,12:01:29.000,94,11150590,6284,0,1775304088,13165.336765969994,28978.510231289998,53240.496685440005 2026-04-04,12:01:30.000,94,11150544,6205,0,1775304089,13164.966268919998,28978.4890839,53240.58053088 2026-04-04,12:01:31.000,94,11150555,6805,0,1775304090,13164.676607590001,29900.75495832,53240.67136344 2026-04-04,12:01:32.000,94,11150547,6685,0,1775304091,13164.36673732999,28517.067132359996,53240.65040208 2026-04-04,12:01:33.000,94,11150591,6284,0,1775304092,13164.077075999994,28978.17892218,53240.5525824 2026-04-04,12:01:34.000,94,11150620,6084,0,1775304093,13163.740260500002,24365.9613597,53240.59450512 2026-04-04,12:01:35.000,94,11150649,6445,0,1775304094,13163.430390239992,29900.60692659,53240.60847936001 2026-04-04,12:01:37.000,94,11150611,6885,0,1775304096,13162.756759239994,33129.16485963001,53240.615466480005 2026-04-04,12:01:38.000,94,11150572,6405,0,1775304097,13162.379525880002,31284.273605159993,53240.40585288 2026-04-04,12:01:39.000,94,11150592,6365,0,1775304098,13162.022501449996,26210.972449380002,53240.51065968001 2026-04-04,12:01:40.000,94,11150614,6445,0,1775304099,13161.69242226,31745.730802349994,53240.36393016 2026-04-04,12:01:41.000,94,11150514,6324,0,1775304100,13161.510541889998,32206.97652564,53240.38489152 2026-04-04,12:01:42.000,94,11150600,6045,0,1775304101,13161.294979969993,29439.593824590003,53240.32200744001 2026-04-04,12:01:43.000,94,11150512,6205,0,1775304102,13161.160253770002,28978.4890839,53240.182265040006 2026-04-04,12:01:44.000,94,11150657,6685,0,1775304103,13161.072681739992,27594.829454460007,53240.14034232 2026-04-04,12:01:45.000,94,11150543,6765,0,1775304104,13161.018791260001,23443.794173100003,53240.14034232 2026-04-04,12:01:46.000,94,11150557,6725,0,1775304105,13160.971637089991,26211.190972409997,53240.014574160006 2026-04-04,12:01:48.000,94,11150502,6405,0,1775304107,13161.059209120001,28978.439739990004,53239.874831760004 2026-04-04,12:01:49.000,94,11150588,6284,0,1775304108,13161.092890669992,34513.043012099995,53239.846883280006 2026-04-04,12:01:50.000,94,11150649,6765,0,1775304109,13161.146781149997,31284.541472099998,53239.777012080005 2026-04-04,12:01:51.000,94,11150559,6685,0,1775304110,13161.214144249992,28978.362199559997,53239.728102240006 2026-04-04,12:01:52.000,94,11150547,6605,0,1775304111,13161.335397829993,31745.66031105,53239.66521816 2026-04-04,12:01:53.000,94,11150625,6365,0,1775304112,13161.449915099998,31745.639163660002,53239.560411360006 2026-04-04,12:01:54.000,94,11150552,6165,0,1775304113,13161.550959749999,28978.446789120004,53239.53246288001 2026-04-04,12:01:55.000,94,11150611,6605,0,1775304114,13161.70589487999,25749.825413910003,53239.50451440001 2026-04-04,12:01:56.000,94,11150510,6365,0,1775304115,13161.840621079995,29439.607922850002,53239.44861744 2026-04-04,12:01:57.000,94,11150686,6365,0,1775304116,13161.96861096999,33129.40453005,53239.30188792 2026-04-04,12:01:59.000,94,11150577,6725,0,1775304118,13162.325635399997,29900.94528483,53239.23201672 2026-04-04,12:02:00.000,94,11150645,6725,0,1775304119,13162.500779460002,28978.446789120004,53239.21804248001 2026-04-04,12:02:01.000,94,11150539,6725,0,1775304120,13162.682659829989,24366.349061850007,53239.16214552 2026-04-04,12:02:02.000,94,11150550,6205,0,1775304121,13162.851067579999,35435.647244759995,53239.09227432 2026-04-04,12:02:03.000,94,11150601,7325,0,1775304122,13163.03294795,28056.173865570003,53239.09926144001 2026-04-04,12:02:04.000,94,11150614,6405,0,1775304123,13163.19461939,28517.440736250006,53239.106248560005 2026-04-04,12:02:05.000,94,11150563,6725,0,1775304124,13163.3360819,30362.38133463,53239.02939024001 2026-04-04,12:02:06.000,94,11150634,6245,0,1775304125,13163.538171200002,31284.84458469,53239.036377360004 2026-04-04,12:02:07.000,94,11150648,6205,0,1775304126,13163.679633710002,34513.38841946999,53238.97349328 2026-04-04,12:02:08.000,94,11150579,6725,0,1775304127,13163.821096219988,26672.535383520008,53238.99445464 2026-04-04,12:02:10.000,94,11150612,6245,0,1775304129,13164.14443909999,31746.019816679996,53239.015416 2026-04-04,12:02:11.000,94,11150600,6124,0,1775304130,13164.258956369995,28056.300749910006,53238.96650616 2026-04-04,12:02:12.000,94,11150612,6324,0,1775304131,13164.461045669996,33590.98861158,53238.95951904001 2026-04-04,12:02:13.000,94,11150647,6885,0,1775304132,13164.51493615,28056.293700780006,53238.98048040001 2026-04-04,12:02:14.000,94,11150506,6245,0,1775304133,13164.602508179996,32207.378326050006,53238.91759632 2026-04-04,12:02:15.000,94,11150628,6445,0,1775304134,13164.575562940001,27595.23125487,53238.987467520004 2026-04-04,12:02:16.000,94,11150562,6165,0,1775304135,13164.589035559991,28056.51927294,53238.97349328 2026-04-04,12:02:17.000,94,11150618,6405,0,1775304136,13164.629453419991,34052.47400529,53238.95253192 2026-04-04,12:02:18.000,94,11150504,6365,0,1775304137,13164.636189730001,29440.298737589997,53238.96650616 2026-04-04,12:02:19.000,94,11150623,6685,0,1775304138,13164.609244489991,30362.783135039994,53238.9455448 2026-04-04,12:02:21.000,94,11150579,6845,0,1775304140,13164.45430936,33130.165836090004,53238.97349328 2026-04-04,12:02:22.000,94,11150580,6205,0,1775304141,13164.481254599996,30362.88887199,53239.008428880006 2026-04-04,12:02:23.000,94,11150535,6725,0,1775304142,13164.420627809995,35897.56968453,53239.02240312 2026-04-04,12:02:24.000,94,11150576,6205,0,1775304143,13164.400418879995,33130.299769560006,53239.057338720006 2026-04-04,12:02:25.000,94,11150589,6725,0,1775304144,13164.38694625999,27595.56256398,53239.07131296 2026-04-04,12:02:26.000,94,11150564,6405,0,1775304145,13164.380209949995,27134.274545909997,53239.06432584 2026-04-04,12:02:27.000,94,11150571,6205,0,1775304146,13164.339792089995,32207.709635160005,53239.06432584 2026-04-04,12:02:28.000,94,11150624,6284,0,1775304147,13164.258956369995,26211.818344979998,53239.02240312 2026-04-04,12:02:29.000,94,11150521,6845,0,1775304148,13164.22527481999,30362.790184170008,53239.02939024001 2026-04-04,12:02:30.000,94,11150521,6845,0,1775304149,13164.070339689999,26673.007675229994,53239.0852872 2026-04-04,12:02:32.000,94,11150654,6605,0,1775304151,13163.861514079988,29440.2775902,53239.07830008001 2026-04-04,12:02:33.000,94,11150552,6084,0,1775304152,13163.720051570002,28979.067112560006,53239.057338720006 2026-04-04,12:02:34.000,94,11150596,6245,0,1775304153,13163.632479539992,28517.772045360005,53239.036377360004 2026-04-04,12:02:35.000,94,11150609,6805,0,1775304154,13163.544907509997,30823.894924859997,53239.07830008001 2026-04-04,12:02:36.000,94,11150560,6284,0,1775304155,13163.497753340002,29901.375281760003,53239.0852872 2026-04-04,12:02:37.000,94,11150665,6605,0,1775304156,13163.470808099992,29901.452822189996,53239.057338720006 2026-04-04,12:02:38.000,94,11150404,6365,0,1775304157,13163.450599169992,29901.466920449995,53239.0852872 2026-04-04,12:02:39.000,94,11150608,6405,0,1775304158,13163.457335480001,26672.866692630007,53239.02240312 2026-04-04,12:02:40.000,94,11150570,6645,0,1775304159,13163.491017029992,29440.2775902,53239.07830008001 2026-04-04,12:02:41.000,94,11150582,6405,0,1775304160,13163.504489649997,28978.96842474,53239.1202228 2026-04-04,12:02:43.000,94,11150585,6925,0,1775304162,13163.571852749992,28056.406486859996,53239.16214552 2026-04-04,12:02:44.000,94,11150619,6645,0,1775304163,13163.598797990002,31284.950321640004,53239.04336448 2026-04-04,12:02:45.000,94,11150566,5884,0,1775304164,13163.699842640002,27595.21715661,53239.18310688 2026-04-04,12:02:46.000,94,11150613,6205,0,1775304165,13163.746996809998,30362.53641549,53239.23201672 2026-04-04,12:02:47.000,94,11150570,6205,0,1775304166,13163.773942049993,34052.34007182,53239.35079776 2026-04-04,12:02:48.000,94,11150645,6445,0,1775304167,13163.874986699993,30823.584763139996,53239.28092656 2026-04-04,12:02:49.000,94,11150637,6405,0,1775304168,13163.901931939989,31284.781142520005,53239.30188792 2026-04-04,12:02:50.000,94,11150584,6324,0,1775304169,13164.016449209994,28056.258455129995,53239.36477200001 2026-04-04,12:02:51.000,94,11150574,6245,0,1775304170,13164.14443909999,29901.065120040003,53239.43464320001 2026-04-04,12:02:52.000,94,11150596,6045,0,1775304171,13164.238747439995,31745.99162016,53239.47656592 2026-04-04,12:02:54.000,94,11150578,6284,0,1775304173,13164.420627809995,28056.286651650007,53239.539450000004 2026-04-04,12:02:55.000,94,11150591,6565,0,1775304174,13164.440836739996,34513.33202643,53239.511501520006 2026-04-04,12:02:56.000,94,11150558,5965,0,1775304175,13164.528408769991,30362.360187240003,53239.61630832 2026-04-04,12:02:57.000,94,11150650,6124,0,1775304176,13164.609244489991,31284.886879469996,53239.63726968 2026-04-04,12:02:58.000,94,11150573,6685,0,1775304177,13164.690080209992,29901.10741482,53239.63726968 2026-04-04,12:02:59.000,94,11150588,6124,0,1775304178,13164.811333789992,35435.858718660005,53239.83290904 2026-04-04,12:03:00.000,94,11150568,6165,0,1775304179,13164.892169509993,29439.918084570003,53239.83989616001 2026-04-04,12:03:01.000,94,11150617,6685,0,1775304180,13164.979741540003,28517.574669719994,53239.88181888 2026-04-04,12:03:02.000,94,11150526,6124,0,1775304181,13165.067313569998,30823.70459835,53239.90278024 2026-04-04,12:03:03.000,94,11150594,6365,0,1775304182,13165.148149289998,28978.841540399997,53240.0285484 2026-04-04,12:03:05.000,94,11150624,6605,0,1775304184,13165.208776079999,28978.82039301,53240.09143248 2026-04-04,12:03:06.000,94,11150653,6525,0,1775304185,13165.249193939999,29901.227250030002,53240.17527792001 2026-04-04,12:03:07.000,94,11150586,6124,0,1775304186,13165.26266655999,31284.893928599995,53240.210213520004 2026-04-04,12:03:08.000,94,11150613,6925,0,1775304187,13165.276139179994,28978.79924562,53240.29405896 2026-04-04,12:03:09.000,94,11150555,6805,0,1775304188,13165.26266655999,26672.718660900005,53240.33598168 2026-04-04,12:03:10.000,94,11150658,6045,0,1775304189,13165.296348109994,30362.54346462,53240.377904400004 2026-04-04,12:03:11.000,94,11150570,6284,0,1775304190,13165.276139179994,27595.273549649995,53240.4827112 2026-04-04,12:03:12.000,94,11150590,6245,0,1775304191,13165.202039769989,28978.926129960004,53240.46873696001 2026-04-04,12:03:13.000,94,11150540,6365,0,1775304192,13165.074049879993,29901.382330890003,53240.58053088 2026-04-04,12:03:14.000,94,11150550,6245,0,1775304193,13164.959532610002,27595.40043399,53240.65040208 2026-04-04,12:03:16.000,94,11150595,6845,0,1775304195,13164.750706999992,28517.82138927,53240.64341496 2026-04-04,12:03:17.000,94,11150518,6124,0,1775304196,13164.622717109996,32668.793228459996,53240.63642784001 2026-04-04,12:03:18.000,94,11150521,6445,0,1775304197,13164.481254599996,30362.684447220003,53240.664376320005 2026-04-04,12:03:19.000,94,11150521,6485,0,1775304198,13164.420627809995,28978.933179090003,53240.58751800001 2026-04-04,12:03:20.000,94,11150522,6324,0,1775304199,13164.339792089995,27134.020777230005,53240.685337680006 2026-04-04,12:03:21.000,94,11150556,6284,0,1775304200,13164.26569267999,29440.080214560003,53240.72027328 2026-04-04,12:03:22.000,94,11150558,6485,0,1775304201,13164.23201113,29901.206102640004,53240.734247520006 2026-04-04,12:03:23.000,94,11150519,6685,0,1775304202,13164.157911719994,28056.279602520008,53240.67835056001 2026-04-04,12:03:24.000,94,11150525,6885,0,1775304203,13164.12423016999,28056.258455129995,53240.64341496 2026-04-04,12:03:25.000,94,11150582,6405,0,1775304204,13164.19159327,26211.268512840004,53240.62944072 2026-04-04,12:03:27.000,94,11150500,6605,0,1775304206,13164.178120649995,32668.25044545,53240.63642784001 2026-04-04,12:03:28.000,94,11150541,6685,0,1775304207,13164.218538509995,36819.20818638,53240.60847936001 2026-04-04,12:03:29.000,94,11150486,6324,0,1775304208,13164.34652839999,26211.01474416,53240.615466480005 2026-04-04,12:03:30.000,94,11150552,6284,0,1775304209,13164.4138915,28978.3481013,53240.615466480005 2026-04-04,12:03:31.000,94,11150519,6725,0,1775304210,13164.55535401,32206.849641299996,53240.60847936001 2026-04-04,12:03:32.000,94,11150578,6245,0,1775304211,13164.595771870001,28055.821409070006,53240.566556640006 2026-04-04,12:03:33.000,94,11150584,6165,0,1775304212,13164.663134969996,29439.389399820007,53240.58751800001 2026-04-04,12:03:34.000,94,11150520,6045,0,1775304213,13164.770915929992,28055.72272125,53240.48969832001 2026-04-04,12:03:35.000,94,11150613,6685,0,1775304214,13164.851751649992,28055.687475600003,53240.496685440005 2026-04-04,12:03:36.000,94,11150558,6324,0,1775304215,13165.026895709998,26210.768024610006,53240.48969832001 2026-04-04,12:03:38.000,94,11150555,6805,0,1775304217,13165.249193939999,29439.262515480004,53240.615466480005 2026-04-04,12:03:39.000,94,11150489,6565,0,1775304218,13165.336765969994,32206.553577839994,53240.58751800001 2026-04-04,12:03:40.000,94,11150552,6165,0,1775304219,13165.377183829994,30822.830506230006,53240.615466480005 2026-04-04,12:03:41.000,94,11150560,6284,0,1775304220,13165.42433799999,28516.665331950004,53240.58053088 2026-04-04,12:03:42.000,94,11150644,6165,0,1775304221,13165.437810619995,28516.566644129998,53240.65738920001 2026-04-04,12:03:43.000,94,11150514,6245,0,1775304222,13165.48496478999,27132.885867300007,53240.63642784001 2026-04-04,12:03:44.000,94,11150549,6645,0,1775304223,13165.53211896,32667.425697240004,53240.62944072 2026-04-04,12:03:45.000,94,11150574,6165,0,1775304224,13165.478228479995,27593.92716582,53240.65738920001 2026-04-04,12:03:46.000,94,11150580,6045,0,1775304225,13165.437810619995,33128.51633966999,53240.67835056001 2026-04-04,12:03:47.000,94,11150623,6685,0,1775304226,13165.356974899994,28055.116496069997,53240.72027328 2026-04-04,12:03:49.000,94,11150594,6284,0,1775304228,13165.336765969994,30822.23837931,53240.74123464 2026-04-04,12:03:50.000,94,11150538,6405,0,1775304229,13165.296348109994,30822.160838879994,53240.72726040001 2026-04-04,12:03:51.000,94,11150569,6525,0,1775304230,13165.215512389994,27593.546512800007,53240.72726040001 2026-04-04,12:03:52.000,94,11150631,6845,0,1775304231,13165.148149289998,31744.53245025,53240.75520888001 2026-04-04,12:03:53.000,94,11150555,6805,0,1775304232,13165.087522499998,29438.458914660005,53240.72027328 2026-04-04,12:03:54.000,94,11150619,6885,0,1775304233,13164.993214159993,27593.539463670008,53240.70629904001 2026-04-04,12:03:55.000,94,11150626,6324,0,1775304234,13164.932587369993,28515.939271559997,53240.75520888001 2026-04-04,12:03:56.000,94,11150561,6485,0,1775304235,13164.838279030002,29899.464967530002,53240.75520888001 2026-04-04,12:03:57.000,94,11150588,5845,0,1775304236,13164.811333789992,29438.20514598,53240.783157360005 2026-04-04,12:03:58.000,94,11150531,6885,0,1775304237,13164.784388549997,24364.81235151,53240.74123464 2026-04-04,12:04:00.000,94,11150625,6885,0,1775304239,13164.690080209992,27132.068168219994,53240.77617024001 2026-04-04,12:04:01.000,94,11150568,6205,0,1775304240,13164.676607590001,23903.52433344,53240.734247520006 2026-04-04,12:04:02.000,94,11150546,6324,0,1775304241,13164.609244489991,29438.106458160008,53240.81110584 2026-04-04,12:04:03.000,94,11150614,6645,0,1775304242,13164.669871279992,29899.218247979996,53240.75520888001 2026-04-04,12:04:04.000,94,11150648,6245,0,1775304243,13164.609244489991,29899.246444499993,53240.72726040001 2026-04-04,12:04:05.000,94,11150584,6284,0,1775304244,13164.615980800001,27593.179958039997,53240.762196 2026-04-04,12:04:06.000,94,11150599,6565,0,1775304245,13164.656398660001,32666.48816295,53240.7971316 2026-04-04,12:04:07.000,94,11150586,6245,0,1775304246,13164.649662349992,23442.292708409994,53240.79014448 2026-04-04,12:04:08.000,94,11150611,6725,0,1775304247,13164.649662349992,29437.937279039994,53240.762196 2026-04-04,12:04:09.000,94,11150593,6885,0,1775304248,13164.703552829997,32205.18604662,53240.81110584 2026-04-04,12:04:11.000,94,11150537,6885,0,1775304250,13164.811333789992,28515.41058681,53240.80411872001 2026-04-04,12:04:12.000,94,11150691,6845,0,1775304251,13164.804597479997,29899.077265379994,53240.783157360005 2026-04-04,12:04:13.000,94,11150636,6284,0,1775304252,13164.851751649992,30821.540515440007,53240.832067200005 2026-04-04,12:04:14.000,94,11150534,6205,0,1775304253,13164.845015339997,28976.677457490005,53240.87398992001 2026-04-04,12:04:15.000,94,11150483,6805,0,1775304254,13164.865224269997,28515.466979849996,53240.77617024001 2026-04-04,12:04:16.000,94,11150624,6124,0,1775304255,13164.912378439993,26670.575725379997,53240.87398992001 2026-04-04,12:04:17.000,94,11150588,6405,0,1775304256,13164.979741540003,30821.582810220003,53240.86001568 2026-04-04,12:04:18.000,94,11150555,7045,0,1775304257,13165.127940359998,29899.1759532,53240.87398992001 2026-04-04,12:04:19.000,94,11150577,6725,0,1775304258,13165.235721319994,28054.362239160007,53240.90892552 2026-04-04,12:04:20.000,94,11150522,6165,0,1775304259,13165.356974899994,27131.941283880005,53240.936874 2026-04-04,12:04:22.000,94,11150593,6885,0,1775304261,13165.680317779996,27131.98357866,53241.0067452 2026-04-04,12:04:23.000,94,11150669,6805,0,1775304262,13165.781362429996,29899.3169358,53241.06264216001 2026-04-04,12:04:24.000,94,11150595,6685,0,1775304263,13165.902616009997,32666.65029294,53241.02770656 2026-04-04,12:04:25.000,94,11150632,6284,0,1775304264,13166.057551140002,26670.956378400006,53241.12552624 2026-04-04,12:04:26.000,94,11150533,6605,0,1775304265,13166.178804720003,28054.580762190002,53241.17443608 2026-04-04,12:04:27.000,94,11150598,6365,0,1775304266,13166.306794609998,27593.44782498,53241.216358800004 2026-04-04,12:04:28.000,94,11150586,6405,0,1775304267,13166.46172973999,33589.28977125,53241.30020424 2026-04-04,12:04:29.000,94,11150616,6525,0,1775304268,13166.60992856,24826.241352180004,53241.34212696 2026-04-04,12:04:30.000,94,11150602,6124,0,1775304269,13166.75139107,26209.823441190005,53241.34911408001 2026-04-04,12:04:31.000,94,11150581,6845,0,1775304270,13166.9736893,25748.612963549996,53241.42597240001 2026-04-04,12:04:33.000,94,11150592,6405,0,1775304272,13167.209460149992,30360.745936470004,53241.42597240001 2026-04-04,12:04:34.000,94,11150574,6405,0,1775304273,13167.364395279998,28515.833534610007,53241.572701920006 2026-04-04,12:04:35.000,94,11150609,6885,0,1775304274,13167.478912549988,29438.212195109998,53241.6006504 2026-04-04,12:04:36.000,94,11150621,6725,0,1775304275,13167.606902439999,29899.3169358,53241.60763752 2026-04-04,12:04:37.000,94,11150607,6725,0,1775304276,13167.76183756999,25287.169864619995,53241.635586 2026-04-04,12:04:38.000,94,11150607,6445,0,1775304277,13167.957190559995,32666.459966430004,53241.72641856 2026-04-04,12:04:39.000,94,11150618,6365,0,1775304278,13168.01108104,32666.403573389995,53241.83122536001 2026-04-04,12:04:40.000,94,11150681,6805,0,1775304279,13168.17275248,25748.288703569997,53241.85218672001 2026-04-04,12:04:41.000,94,11150682,6245,0,1775304280,13168.246851889991,35894.79232731,53241.83122536001 2026-04-04,12:04:42.000,94,11150643,6685,0,1775304281,13168.280533439996,28054.312895249997,53241.887122320004 2026-04-04,12:04:44.000,94,11150705,7085,0,1775304283,13168.415259640002,28054.186010909994,53242.04083896 2026-04-04,12:04:45.000,94,11150638,6525,0,1775304284,13168.462413809997,28515.41763594,53242.15263288 2026-04-04,12:04:46.000,94,11150634,6324,0,1775304285,13168.563458459997,28515.459930719997,53242.15263288 2026-04-04,12:04:47.000,94,11150669,6525,0,1775304286,13168.576931080002,31282.835582640007,53242.23647832001 2026-04-04,12:04:48.000,94,11150630,6445,0,1775304287,13168.637557870003,32666.50226121,53242.18756848001 2026-04-04,12:04:49.000,94,11150632,6045,0,1775304288,13168.630821559993,31282.800336989996,53242.222504080004 2026-04-04,12:04:50.000,94,11150687,6805,0,1775304289,13168.684712039998,25287.057078540005,53242.20852984 2026-04-04,12:04:51.000,94,11150595,7205,0,1775304290,13168.684712039998,27131.962431270003,53242.32731088 2026-04-04,12:04:52.000,94,11150617,6725,0,1775304291,13168.711657279993,31282.856730030006,53242.4391048 2026-04-04,12:04:53.000,94,11150601,6685,0,1775304292,13168.711657279993,32666.593899900006,53242.460066160005 2026-04-04,12:04:55.000,94,11150564,6284,0,1775304294,13168.671239419993,29899.429721880006,53242.51596312 2026-04-04,12:04:56.000,94,11150563,6725,0,1775304295,13168.644294179998,30360.597904740003,53242.58583432 2026-04-04,12:04:57.000,94,11150584,6365,0,1775304296,13168.624085249998,31282.969516109995,53242.676666880005 2026-04-04,12:04:58.000,94,11150600,6165,0,1775304297,13168.630821559993,28054.397484810004,53242.578847200006 2026-04-04,12:04:59.000,94,11150643,6405,0,1775304298,13168.543249529997,27593.236351080006,53242.73955096001 2026-04-04,12:05:00.000,94,11150620,6124,0,1775304299,13168.509567979992,32205.34817661,53242.746538080006 2026-04-04,12:05:01.000,94,11150553,6565,0,1775304300,13168.489359049992,28054.341091769995,53242.81640928001 2026-04-04,12:05:02.000,94,11150574,6284,0,1775304301,13168.421995949997,28976.705654010002,53242.93519032001 2026-04-04,12:05:03.000,94,11150577,6324,0,1775304302,13168.347896539992,29437.972524690005,53242.93519032001 2026-04-04,12:05:04.000,94,11150614,6165,0,1775304303,13168.280533439996,25748.154770099994,53242.97012592 2026-04-04,12:05:06.000,94,11150591,6885,0,1775304305,13168.00434472999,36817.23442998,53243.03999712 2026-04-04,12:05:07.000,94,11150578,6124,0,1775304306,13167.896563769995,30821.484122399997,53243.12384256001 2026-04-04,12:05:08.000,94,11150702,6245,0,1775304307,13167.775310189994,25748.168868360008,53243.10986832 2026-04-04,12:05:09.000,94,11150506,6284,0,1775304308,13167.694474469994,31743.862782900003,53243.16576528 2026-04-04,12:05:10.000,94,11150639,6725,0,1775304309,13167.633847679994,30821.561662830005,53243.19371376001 2026-04-04,12:05:11.000,94,11150647,6885,0,1775304310,13167.499121479988,31282.631157869997,53243.19371376001 2026-04-04,12:05:12.000,94,11150580,6485,0,1775304311,13167.438494689988,32666.1709521,53243.18672664 2026-04-04,12:05:13.000,94,11150571,6925,0,1775304312,13167.330713729993,28976.522376630004,53243.2775592 2026-04-04,12:05:14.000,94,11150576,6245,0,1775304313,13167.216196460002,31282.532470050006,53243.249610720006 2026-04-04,12:05:15.000,94,11150570,6324,0,1775304314,13167.162305979997,33127.34618409,53243.19371376001 2026-04-04,12:05:17.000,94,11150576,6205,0,1775304316,13167.041052399996,28976.360246640004,53243.27057208001 2026-04-04,12:05:18.000,94,11150643,6605,0,1775304317,13167.007370849991,24825.360210929997,53243.19371376001 2026-04-04,12:05:19.000,94,11150576,6284,0,1775304318,13166.919798819996,28514.95944249,53243.24262360001 2026-04-04,12:05:20.000,94,11150607,6645,0,1775304319,13166.90632619999,28976.212214910003,53243.27057208001 2026-04-04,12:05:21.000,94,11150568,6124,0,1775304320,13166.818754169995,30821.004781559997,53243.29153344001 2026-04-04,12:05:22.000,94,11150577,6885,0,1775304321,13166.74465475999,27592.580781990007,53243.3124948 2026-04-04,12:05:23.000,94,11150624,6365,0,1775304322,13166.697500589995,31743.348196410006,53243.25659784 2026-04-04,12:05:24.000,94,11150640,6324,0,1775304323,13166.68402796999,28053.65732616,53243.26358496 2026-04-04,12:05:25.000,94,11150613,6645,0,1775304324,13166.677291659995,25747.590839700002,53243.179739520005 2026-04-04,12:05:26.000,94,11150685,6805,0,1775304325,13166.67055535,31282.12362051,53243.28454632 2026-04-04,12:05:28.000,94,11150568,6485,0,1775304327,13166.66381903999,26208.75902256,53243.22166224001 2026-04-04,12:05:29.000,94,11150503,6525,0,1775304328,13166.68402796999,33126.87389238,53243.26358496 2026-04-04,12:05:30.000,94,11150590,6485,0,1775304329,13166.697500589995,26669.8990089,53243.24262360001 2026-04-04,12:05:31.000,94,11150633,6565,0,1775304330,13166.7716,27592.249472879994,53243.16576528 2026-04-04,12:05:32.000,94,11150600,6045,0,1775304331,13166.818754169995,25747.358218409994,53243.32646904 2026-04-04,12:05:33.000,94,11150611,7285,0,1775304332,13166.86590833999,26669.673436740006,53243.26358496 2026-04-04,12:05:34.000,94,11150624,6205,0,1775304333,13166.926535129991,30359.378405249998,53243.249610720006 2026-04-04,12:05:35.000,94,11150577,6685,0,1775304334,13166.919798819996,27130.827521340005,53243.20070088001 2026-04-04,12:05:36.000,94,11150534,6124,0,1775304335,13166.946744059991,27130.764079169996,53243.31948192001 2026-04-04,12:05:37.000,94,11150640,6405,0,1775304336,13166.980425609996,28514.29682427,53243.26358496 2026-04-04,12:05:39.000,94,11150569,6765,0,1775304338,13166.940007749996,28514.367315569994,53243.29153344001 2026-04-04,12:05:40.000,94,11150543,6725,0,1775304339,13166.940007749996,33126.37340415,53243.35441752 2026-04-04,12:05:41.000,94,11150667,6805,0,1775304340,13166.946744059991,34509.91319838,53243.27057208001 2026-04-04,12:05:42.000,94,11150593,6725,0,1775304341,13166.960216679996,29436.541551300004,53243.32646904 2026-04-04,12:05:43.000,94,11150616,6365,0,1775304342,13166.946744059991,28052.896020119995,53243.36140464001 2026-04-04,12:05:44.000,94,11150660,6045,0,1775304343,13166.899589889996,26208.054109560006,53243.347430400005 2026-04-04,12:05:45.000,94,11150517,6485,0,1775304344,13166.980425609996,35431.98874628999,53243.36140464001 2026-04-04,12:05:46.000,94,11150595,6525,0,1775304345,13167.020843469996,30819.827576850003,53243.382366 2026-04-04,12:05:47.000,94,11150660,6165,0,1775304346,13167.061261329996,29436.153849149996,53243.49415992 2026-04-04,12:05:48.000,94,11150657,6885,0,1775304347,13167.148833359992,31280.918219280007,53243.44525008 2026-04-04,12:05:50.000,94,11150608,6205,0,1775304349,13167.189251219992,27129.889987050003,53243.50114704 2026-04-04,12:05:51.000,94,11150543,6805,0,1775304350,13167.243141699997,28513.528469099998,53243.48717280001 2026-04-04,12:05:52.000,94,11150600,6284,0,1775304351,13167.270086939992,28974.668455439998,53243.50114704 2026-04-04,12:05:53.000,94,11150671,7045,0,1775304352,13167.310504799992,29435.815490909998,53243.515121280005 2026-04-04,12:05:54.000,94,11150608,6084,0,1775304353,13167.330713729993,29896.969575509997,53243.584992480006 2026-04-04,12:05:55.000,94,11150615,7045,0,1775304354,13167.303768489997,30819.3693834,53243.71774776 2026-04-04,12:05:56.000,94,11150628,6205,0,1775304355,13167.276823250002,27590.797352099995,53243.731722000004 2026-04-04,12:05:57.000,94,11150616,6165,0,1775304356,13167.310504799992,27590.804401229994,53243.73870912 2026-04-04,12:05:58.000,94,11150677,6685,0,1775304357,13167.256614320002,30357.90513708,53243.66883792 2026-04-04,12:05:59.000,94,11150632,6405,0,1775304358,13167.229669079992,26668.29885639,53243.73870912 2026-04-04,12:06:01.000,94,11150562,6324,0,1775304360,13167.256614320002,27590.5858782,53243.80858032 2026-04-04,12:06:02.000,94,11150637,6765,0,1775304361,13167.216196460002,28512.922243919995,53243.87146440001 2026-04-04,12:06:03.000,94,11150635,6725,0,1775304362,13167.182514909997,33586.14585927001,53243.8365288 2026-04-04,12:06:04.000,94,11150575,6445,0,1775304363,13167.182514909997,25745.722820249997,53243.99024544001 2026-04-04,12:06:05.000,94,11150586,6124,0,1775304364,13167.128624429992,28974.055181129996,53243.94133560001 2026-04-04,12:06:06.000,94,11150566,6005,0,1775304365,13167.054525020001,25284.427753049997,53244.00421968 2026-04-04,12:06:07.000,94,11150610,5965,0,1775304366,13167.047788709991,27129.185074049994,53244.018193920005 2026-04-04,12:06:08.000,94,11150584,6405,0,1775304367,13166.966952989991,28051.486194120007,53244.09505224 2026-04-04,12:06:09.000,94,11150584,6205,0,1775304368,13166.90632619999,27590.310962129995,53244.1160136 2026-04-04,12:06:10.000,94,11150565,6725,0,1775304369,13166.83222679,27590.374404300004,53244.17889768001 2026-04-04,12:06:12.000,94,11150523,6605,0,1775304371,13166.64361010999,27590.40260082,53244.22780752001 2026-04-04,12:06:13.000,94,11150632,6565,0,1775304372,13166.56277438999,32663.6332653,53244.21383328 2026-04-04,12:06:14.000,94,11150565,6725,0,1775304373,13166.50214759999,30357.60907362,53244.31864008 2026-04-04,12:06:15.000,94,11150567,6485,0,1775304374,13166.495411289994,27590.487190379994,53244.31864008 2026-04-04,12:06:16.000,94,11150531,6885,0,1775304375,13166.367421399998,24362.042043420006,53244.304665840005 2026-04-04,12:06:17.000,94,11150575,6605,0,1775304376,13166.387630329999,28974.055181129996,53244.37453704001 2026-04-04,12:06:18.000,94,11150588,6124,0,1775304377,13166.353948779994,28051.72586454,53244.430434 2026-04-04,12:06:19.000,94,11150596,6365,0,1775304378,13166.327003539998,24362.211222540005,53244.31864008 2026-04-04,12:06:20.000,94,11150618,6165,0,1775304379,13166.320267229989,27129.44589186,53244.37453704001 2026-04-04,12:06:21.000,94,11150665,6885,0,1775304380,13166.367421399998,30819.06627081,53244.44440824001 2026-04-04,12:06:23.000,94,11150505,6845,0,1775304382,13166.414575569994,29896.807445519997,53244.57716352 2026-04-04,12:06:24.000,94,11150550,6124,0,1775304383,13166.407839259999,31741.600012170005,53244.605112 2026-04-04,12:06:25.000,94,11150518,6045,0,1775304384,13166.475202359994,27590.88194166,53244.56318928001 2026-04-04,12:06:26.000,94,11150580,6284,0,1775304385,13166.441520809989,29435.730901350005,53244.66100896001 2026-04-04,12:06:27.000,94,11150581,6565,0,1775304386,13166.508883909999,30819.327088620004,53244.59812488 2026-04-04,12:06:28.000,94,11150556,6124,0,1775304387,13166.508883909999,29897.011870290007,53244.59812488 2026-04-04,12:06:29.000,94,11150613,6685,0,1775304388,13166.515620219994,30358.292839229995,53244.69594456 2026-04-04,12:06:30.000,94,11150548,6324,0,1775304389,13166.535829149994,30358.349232270004,53244.71690592 2026-04-04,12:06:31.000,94,11150598,6245,0,1775304390,13166.529092839999,28513.591911270007,53244.80075136001 2026-04-04,12:06:32.000,94,11150548,5765,0,1775304391,13166.50214759999,31280.932317540006,53244.8147256 2026-04-04,12:06:34.000,94,11150560,6525,0,1775304393,13166.46172973999,27591.516363360002,53244.79376424 2026-04-04,12:06:35.000,94,11150644,6205,0,1775304394,13166.428048189999,30358.680541380003,53244.82869984001 2026-04-04,12:06:36.000,94,11150598,6245,0,1775304395,13166.374157709994,27130.362278760003,53244.856648320005 2026-04-04,12:06:37.000,94,11150577,7165,0,1775304396,13166.394366639994,31281.2988723,53244.91953240001 2026-04-04,12:06:38.000,94,11150627,6845,0,1775304397,13166.360685089989,29436.44286348,53245.00337784 2026-04-04,12:06:39.000,94,11150574,6485,0,1775304398,13166.401102949989,28052.82552882,53244.93350664 2026-04-04,12:06:40.000,94,11150553,6645,0,1775304399,13166.347212469998,27130.432770059997,53245.06626192001 2026-04-04,12:06:41.000,94,11150616,6485,0,1775304400,13166.367421399998,30358.962506580006,53245.03132632 2026-04-04,12:06:42.000,94,11150601,7005,0,1775304401,13166.333739849993,27591.671444220003,53244.98241648 2026-04-04,12:06:43.000,94,11150566,6324,0,1775304402,13166.327003539998,25746.928221480004,53245.11517176001 2026-04-04,12:06:45.000,94,11150585,6805,0,1775304404,13166.293321989993,27130.601949179996,53245.06626192001 2026-04-04,12:06:46.000,94,11150532,6324,0,1775304405,13166.279849369988,30359.089390919995,53245.10119752 2026-04-04,12:06:47.000,94,11150545,6324,0,1775304406,13166.246167819998,35432.37644844,53245.16408160001 2026-04-04,12:06:48.000,94,11150562,6605,0,1775304407,13166.239431509988,31281.48214968,53245.16408160001 2026-04-04,12:06:49.000,94,11150573,6805,0,1775304408,13166.239431509988,26208.321976499996,53245.11517176001 2026-04-04,12:06:50.000,94,11150630,6324,0,1775304409,13166.239431509988,27592.066195499996,53245.17106872 2026-04-04,12:06:51.000,94,11150585,6885,0,1775304410,13166.266376749998,29898.090387179996,53245.18504296001 2026-04-04,12:06:52.000,94,11150571,7125,0,1775304411,13166.273113059993,29898.0480924,53245.23395280001 2026-04-04,12:06:53.000,94,11150556,6084,0,1775304412,13166.246167819998,32665.38144954,53245.15709448 2026-04-04,12:06:54.000,94,11150598,6405,0,1775304413,13166.252904129993,29898.238418909998,53245.10119752 2026-04-04,12:06:56.000,94,11150571,6805,0,1775304415,13166.225958889998,34971.532525560004,53245.1990172 2026-04-04,12:06:57.000,94,11150531,6365,0,1775304416,13166.199013650003,30820.736914620007,53245.192030080005 2026-04-04,12:06:58.000,94,11150581,6885,0,1775304417,13166.205749959998,23902.57975002,53245.17106872 2026-04-04,12:06:59.000,94,11150539,6845,0,1775304418,13166.273113059993,29898.280713689994,53245.21299144001 2026-04-04,12:07:00.000,94,11150510,6525,0,1775304419,13166.266376749998,30359.51233872,53245.21299144001 2026-04-04,12:07:01.000,94,11150518,6245,0,1775304420,13166.273113059993,34510.491227039995,53245.29683688 2026-04-04,12:07:02.000,94,11150596,6284,0,1775304421,13166.286585679998,34049.224356360006,53245.28984976 2026-04-04,12:07:03.000,94,11150572,6084,0,1775304422,13166.313530919993,23441.59484454,53245.33177248001 2026-04-04,12:07:04.000,94,11150625,6605,0,1775304423,13166.313530919993,32204.459986229995,53245.28984976 2026-04-04,12:07:05.000,94,11150631,6765,0,1775304424,13166.252904129993,31282.165915289996,53245.359720960005 2026-04-04,12:07:07.000,94,11150583,6845,0,1775304426,13166.151859479993,29437.260562559997,53245.42260504001 2026-04-04,12:07:08.000,94,11150595,6565,0,1775304427,13166.118177930002,29898.54858063,53245.373695199996 2026-04-04,12:07:09.000,94,11150643,6725,0,1775304428,13166.077760070002,30820.948388520002,53245.429592160006 2026-04-04,12:07:10.000,94,11150637,6525,0,1775304429,13166.111441619993,30359.759058270007,53245.36670808 2026-04-04,12:07:11.000,94,11150554,6245,0,1775304430,13166.091232689992,28976.162871000008,53245.39465656 2026-04-04,12:07:12.000,94,11150582,6205,0,1775304431,13166.097969000002,27131.433746519993,53245.373695199996 2026-04-04,12:07:13.000,94,11150428,6245,0,1775304432,13166.111441619993,22980.532398630006,53245.34574672 2026-04-04,12:07:14.000,94,11150603,6845,0,1775304433,13166.037342210002,29898.6825141,53245.408630800004 2026-04-04,12:07:15.000,94,11150575,6725,0,1775304434,13166.071023759992,30359.857746089998,53245.36670808 2026-04-04,12:07:16.000,94,11150601,6525,0,1775304435,13166.077760070002,25286.577737700005,53245.40164368001 2026-04-04,12:07:18.000,94,11150558,6365,0,1775304437,13166.071023759992,31743.468031619996,53245.47151488001 2026-04-04,12:07:19.000,94,11150627,6605,0,1775304438,13166.003660659997,31282.208210070006,53245.45055352001 2026-04-04,12:07:20.000,94,11150636,6245,0,1775304439,13166.023869589997,26208.92115255,53245.49946336001 2026-04-04,12:07:21.000,94,11150566,6045,0,1775304440,13165.969979109992,23902.840567830004,53245.56234744 2026-04-04,12:07:22.000,94,11150616,6124,0,1775304441,13165.936297560002,33127.071268019994,53245.49247624 2026-04-04,12:07:23.000,94,11150639,6725,0,1775304442,13165.882407079996,27131.306862180005,53245.5134376 2026-04-04,12:07:24.000,94,11150609,6925,0,1775304443,13165.801571359996,31282.187062679994,53245.50645048 2026-04-04,12:07:25.000,94,11150549,6685,0,1775304444,13165.75441719,30820.927241130004,53245.46452776 2026-04-04,12:07:26.000,94,11150578,6205,0,1775304445,13165.700526709996,32204.523428400003,53245.541386079996 2026-04-04,12:07:27.000,94,11150601,6645,0,1775304446,13165.64663622999,27131.257518269995,53245.5134376 2026-04-04,12:07:29.000,94,11150622,6324,0,1775304448,13165.58600943999,28976.028937530005,53245.54837320001 2026-04-04,12:07:30.000,94,11150631,6685,0,1775304449,13165.47149217,32665.776200819993,53245.48548912 2026-04-04,12:07:31.000,94,11150596,6165,0,1775304450,13165.4917011,23902.833518700005,53245.38766944 2026-04-04,12:07:32.000,94,11150599,7165,0,1775304451,13165.46475585999,33127.00782585,53245.39465656 2026-04-04,12:07:33.000,94,11150581,6725,0,1775304452,13165.397392759995,28053.756013980004,53245.42260504001 2026-04-04,12:07:34.000,94,11150628,6205,0,1775304453,13165.397392759995,30359.780205660005,53245.47151488001 2026-04-04,12:07:35.000,94,11150668,6205,0,1775304454,13165.276139179994,29898.576777149996,53245.40164368001 2026-04-04,12:07:36.000,94,11150615,6725,0,1775304455,13165.30308441999,32204.615067089995,53245.43657928 2026-04-04,12:07:37.000,94,11150542,6324,0,1775304456,13165.235721319994,32204.608017959996,53245.41561792 2026-04-04,12:07:38.000,94,11150578,6324,0,1775304457,13165.235721319994,30359.716763489996,53245.36670808 2026-04-04,12:07:40.000,94,11150577,6885,0,1775304459,13165.168358219998,27131.1940761,53245.41561792 2026-04-04,12:07:41.000,94,11150602,6284,0,1775304460,13165.087522499998,29437.183022130004,53245.39465656 2026-04-04,12:07:42.000,94,11150602,6365,0,1775304461,13165.067313569998,28053.5022453,53245.373695199996 2026-04-04,12:07:43.000,94,11150526,6284,0,1775304462,13164.959532610002,27592.277669400006,53245.33177248001 2026-04-04,12:07:44.000,94,11150580,6165,0,1775304463,13164.898905820002,32665.54357953,53245.34574672 2026-04-04,12:07:45.000,94,11150641,6565,0,1775304464,13164.811333789992,28514.62813338,53245.36670808 2026-04-04,12:07:46.000,94,11150559,6605,0,1775304465,13164.797861170002,32665.38849867,53245.30382400001 2026-04-04,12:07:47.000,94,11150615,6365,0,1775304466,13164.743970689997,32204.220315810002,53245.21997856 2026-04-04,12:07:48.000,94,11150563,6605,0,1775304467,13164.696816520001,26669.75097717,53245.23395280001 2026-04-04,12:07:49.000,94,11150542,6245,0,1775304468,13164.656398660001,26208.498204749994,53245.21997856 2026-04-04,12:07:51.000,94,11150611,6965,0,1775304470,13164.582299249996,30820.440851160005,53245.18504296001 2026-04-04,12:07:52.000,94,11150635,6565,0,1775304471,13164.42736411999,29436.795319979996,53245.10818464 2026-04-04,12:07:53.000,94,11150604,6605,0,1775304472,13164.29263792,28514.395512090006,53245.073249040004 2026-04-04,12:07:54.000,94,11150560,6324,0,1775304473,13164.22527481999,27130.73588265,53245.06626192001 2026-04-04,12:07:55.000,94,11150551,6725,0,1775304474,13164.17138434,29436.73892694,53244.98241648 2026-04-04,12:07:56.000,94,11150584,6324,0,1775304475,13164.137702789994,27592.066195499996,53245.01735208001 2026-04-04,12:07:57.000,94,11150598,6205,0,1775304476,13164.056867069994,31281.728869230006,53244.94049376 2026-04-04,12:07:58.000,94,11150549,6845,0,1775304477,13163.895195629993,25747.30182537,53244.91953240001 2026-04-04,12:07:59.000,94,11150592,5965,0,1775304478,13163.780678360003,31742.981641649996,53244.82869984001 2026-04-04,12:08:00.000,94,11150653,6845,0,1775304479,13163.672897399993,34510.25155662,53244.737867280004 2026-04-04,12:08:02.000,94,11150517,7045,0,1775304481,13163.416917620001,26208.547548660004,53244.63306048001 2026-04-04,12:08:03.000,94,11150559,6445,0,1775304482,13163.349554519991,27592.16488332,53244.66100896001 2026-04-04,12:08:04.000,94,11150593,6685,0,1775304483,13163.282191419996,30820.560686369994,53244.640047600005 2026-04-04,12:08:05.000,94,11150564,6324,0,1775304484,13163.160937839995,28514.487150779998,53244.56318928001 2026-04-04,12:08:06.000,94,11150608,6124,0,1775304485,13163.080102119995,28514.47305252,53244.51427944001 2026-04-04,12:08:07.000,94,11150631,6605,0,1775304486,13162.96558484999,30820.398556379994,53244.44440824001 2026-04-04,12:08:08.000,94,11150611,6605,0,1775304487,13162.817386029994,31742.882953830005,53244.39549840001 2026-04-04,12:08:09.000,94,11150536,6245,0,1775304488,13162.716341379994,31742.819511659996,53244.31165296 2026-04-04,12:08:10.000,94,11150557,6685,0,1775304489,13162.561406250003,28053.17798532,53244.255756000006 2026-04-04,12:08:11.000,94,11150665,6525,0,1775304490,13162.399734810002,28975.528449300007,53244.20684616001 2026-04-04,12:08:13.000,94,11150573,6765,0,1775304492,13162.177436580001,29436.809418239995,53244.08107800001 2026-04-04,12:08:14.000,94,11150617,6725,0,1775304493,13162.089864549991,30359.19512787,53243.94832272 2026-04-04,12:08:15.000,94,11150611,6885,0,1775304494,13162.002292519996,30820.370359859997,53243.93434848 2026-04-04,12:08:16.000,94,11150566,6565,0,1775304495,13161.91472049,29436.816467369994,53243.82954168 2026-04-04,12:08:17.000,94,11150658,6245,0,1775304496,13161.881038939995,26208.27968172,53243.78063184 2026-04-04,12:08:18.000,94,11150592,6284,0,1775304497,13161.779994289995,30359.089390919995,53243.73870912 2026-04-04,12:08:19.000,94,11150569,6845,0,1775304498,13161.73284012,27591.840623340002,53243.66883792 2026-04-04,12:08:20.000,94,11150580,6324,0,1775304499,13161.70589487999,32203.881957570004,53243.564031120004 2026-04-04,12:08:21.000,94,11150573,6885,0,1775304500,13161.678949639994,32203.804417139996,53243.48018568 2026-04-04,12:08:22.000,94,11150587,6605,0,1775304501,13161.68568594999,31742.551644720006,53243.43826296001 2026-04-04,12:08:24.000,94,11150603,6685,0,1775304503,13161.68568594999,28975.161894539997,53243.23563648 2026-04-04,12:08:25.000,94,11150673,6685,0,1775304504,13161.672213329999,25746.65330541,53243.228649360004 2026-04-04,12:08:26.000,94,11150602,6205,0,1775304505,13161.71263119,30358.603000949995,53243.130829680005 2026-04-04,12:08:27.000,94,11150638,6284,0,1775304506,13161.66547701999,31742.100500400004,53243.08890696 2026-04-04,12:08:28.000,94,11150617,6725,0,1775304507,13161.71263119,32203.325076299996,53243.081919840006 2026-04-04,12:08:29.000,94,11150639,6605,0,1775304508,13161.699158569994,27130.009822260006,53242.97711304 2026-04-04,12:08:30.000,94,11150569,6845,0,1775304509,13161.72610380999,26668.77819723,53243.00506152001 2026-04-04,12:08:31.000,94,11150530,6284,0,1775304510,13161.68568594999,28513.49322345,53242.87929336 2026-04-04,12:08:32.000,94,11150608,6084,0,1775304511,13161.64526808999,34970.25663303,53242.78846080001 2026-04-04,12:08:33.000,94,11150536,6405,0,1775304512,13161.611586539999,30358.208249670002,53242.81640928001 2026-04-04,12:08:35.000,94,11150554,6565,0,1775304514,13161.389288309998,31280.297895840005,53242.71160248 2026-04-04,12:08:36.000,94,11150620,6205,0,1775304515,13161.254562109993,23439.81141465,53242.71160248 2026-04-04,12:08:37.000,94,11150704,6245,0,1775304516,13161.140044840002,30819.031025160002,53242.58583432 2026-04-04,12:08:38.000,94,11150620,6124,0,1775304517,13161.113099599992,29435.336150069998,53242.578847200006 2026-04-04,12:08:39.000,94,11150634,6445,0,1775304518,13160.998582330001,29896.46203815,53242.52295024001 2026-04-04,12:08:40.000,94,11150638,6324,0,1775304519,13160.964900779996,29435.209265729995,53242.43211768001 2026-04-04,12:08:41.000,94,11150563,6685,0,1775304520,13160.985109709996,28974.00583722,53242.44609192 2026-04-04,12:08:42.000,94,11150665,6685,0,1775304521,13160.924482919996,30818.74201083,53242.36224648001 2026-04-04,12:08:43.000,94,11150559,6845,0,1775304522,13160.870592439991,29435.018939219997,53242.31333664001 2026-04-04,12:08:44.000,94,11150578,6405,0,1775304523,13160.87732875,27128.94540363,53242.27840104 2026-04-04,12:08:46.000,94,11150736,6245,0,1775304525,13160.681975759995,39119.9314323,53242.25045256 2026-04-04,12:08:47.000,94,11150633,6725,0,1775304526,13160.560722179995,27128.839666679996,53242.16660712001 2026-04-04,12:08:48.000,94,11150533,6525,0,1775304527,13160.50683169999,28973.54059464,53242.15962 2026-04-04,12:08:49.000,94,11150667,6805,0,1775304528,13160.439468599994,30818.312013899995,53242.124684400005 2026-04-04,12:08:50.000,94,11150631,6605,0,1775304529,13160.392314429999,28051.147835879994,53242.10372304 2026-04-04,12:08:51.000,94,11150590,6405,0,1775304530,13160.345160259989,27128.7973719,53242.02686472001 2026-04-04,12:08:52.000,94,11150639,6645,0,1775304531,13160.392314429999,28973.498299860003,53241.984942 2026-04-04,12:08:53.000,94,11150668,6324,0,1775304532,13160.271060849998,27589.92325998,53241.838212480005 2026-04-04,12:08:54.000,94,11150557,6765,0,1775304533,13160.291269779998,27589.979653019996,53242.01289048 2026-04-04,12:08:55.000,94,11150586,6284,0,1775304534,13160.244115609989,33124.48423731,53241.85917384001 2026-04-04,12:08:57.000,94,11150611,6565,0,1775304536,13160.223906679988,32202.32409984,53241.81725112 2026-04-04,12:08:58.000,94,11150625,6805,0,1775304537,13160.122862030003,29435.237462250007,53241.78231552001 2026-04-04,12:08:59.000,94,11150633,6965,0,1775304538,13160.015081069992,25745.779213290007,53241.76834128 2026-04-04,12:09:00.000,94,11150562,6245,0,1775304539,13160.028553689997,30818.988730380006,53241.73340568001 2026-04-04,12:09:01.000,94,11150647,6685,0,1775304540,13159.961190590002,27590.75505732,53241.7054572 2026-04-04,12:09:02.000,94,11150600,6205,0,1775304541,13159.927509039997,29435.505329189997,53241.64956024 2026-04-04,12:09:03.000,94,11150673,6765,0,1775304542,13159.866882249997,28974.456981540003,53241.65654736 2026-04-04,12:09:04.000,94,11150618,6485,0,1775304543,13159.853409629992,31280.431829309993,53241.60763752 2026-04-04,12:09:05.000,94,11150578,6284,0,1775304544,13159.819728080001,29896.906133340002,53241.62859888 2026-04-04,12:09:06.000,94,11150661,6685,0,1775304545,13159.833200699992,27590.931285569997,53241.61462464001 2026-04-04,12:09:08.000,94,11150537,6805,0,1775304547,13159.893827489992,30819.320039490005,53241.572701920006 2026-04-04,12:09:09.000,94,11150512,6284,0,1775304548,13159.981399520002,25285.01987997,53241.52379208001 2026-04-04,12:09:10.000,94,11150598,6365,0,1775304549,13160.102653100002,30819.482169480005,53241.52379208001 2026-04-04,12:09:11.000,94,11150579,6885,0,1775304550,13160.203697749988,30358.22939706,53241.5307792 2026-04-04,12:09:12.000,94,11150594,6365,0,1775304551,13160.284533469989,27591.04407165,53241.48186936 2026-04-04,12:09:13.000,94,11150543,6685,0,1775304552,13160.338423949994,30358.271691839996,53241.48885648 2026-04-04,12:09:14.000,94,11150560,6165,0,1775304553,13160.40578704999,28513.49322345,53241.47488224001 2026-04-04,12:09:15.000,94,11150576,6445,0,1775304554,13160.520304319994,29897.033017680005,53241.44693376001 2026-04-04,12:09:16.000,94,11150592,6165,0,1775304555,13160.61461266,25284.977585190005,53241.3910368 2026-04-04,12:09:17.000,94,11150563,6725,0,1775304556,13160.661766829995,32202.923275890003,53241.34911408001 2026-04-04,12:09:19.000,94,11150641,6925,0,1775304558,13160.74933885999,29896.94842812,53241.453920880005 2026-04-04,12:09:20.000,94,11150595,6685,0,1775304559,13160.742602549995,31280.643303210003,53241.34212696 2026-04-04,12:09:21.000,94,11150559,6725,0,1775304560,13160.803229339996,26668.580821590003,53241.34212696 2026-04-04,12:09:22.000,94,11150557,6685,0,1775304561,13160.803229339996,33125.49226290001,53241.41199816 2026-04-04,12:09:23.000,94,11150601,6885,0,1775304562,13160.884065059996,32664.338178299993,53241.3910368 2026-04-04,12:09:24.000,94,11150567,6605,0,1775304563,13160.964900779996,32664.373423950005,53241.41199816 2026-04-04,12:09:25.000,94,11150549,6565,0,1775304564,13161.086154359997,28052.458974060006,53241.47488224001 2026-04-04,12:09:26.000,94,11150623,6645,0,1775304565,13161.086154359997,36354.12068724001,53241.43295952 2026-04-04,12:09:27.000,94,11150657,6445,0,1775304566,13161.220880560002,28513.68354996,53241.405011040006 2026-04-04,12:09:28.000,94,11150568,6245,0,1775304567,13161.187199009997,28974.886978470007,53241.43295952 2026-04-04,12:09:30.000,94,11150630,6445,0,1775304569,13161.301716280002,29897.40662157,53241.43994664 2026-04-04,12:09:31.000,94,11150643,6885,0,1775304570,13161.369079379998,30358.673492250004,53241.47488224001 2026-04-04,12:09:32.000,94,11150656,6324,0,1775304571,13161.369079379998,30819.8628225,53241.502830720005 2026-04-04,12:09:33.000,94,11150642,5965,0,1775304572,13161.490332959998,31742.29082691,53241.5307792 2026-04-04,12:09:34.000,94,11150546,6284,0,1775304573,13161.530750819999,28052.67044796,53241.572701920006 2026-04-04,12:09:35.000,94,11150620,6284,0,1775304574,13161.62505915999,28052.747988389994,53241.59366328001 2026-04-04,12:09:36.000,94,11150704,6165,0,1775304575,13161.73284012,28975.197140189994,53241.58667616 2026-04-04,12:09:37.000,94,11150580,6324,0,1775304576,13161.70589487999,28975.253533230003,53241.67750872 2026-04-04,12:09:38.000,94,11150594,6565,0,1775304577,13161.759785359995,28052.867823599998,53241.59366328001 2026-04-04,12:09:39.000,94,11150608,6245,0,1775304578,13161.72610380999,28514.13469428,53241.71244432001 2026-04-04,12:09:41.000,94,11150653,6965,0,1775304580,13161.77325798,34971.039086460005,53241.79628976 2026-04-04,12:09:42.000,94,11150538,6045,0,1775304581,13161.77325798,26208.12460086,53241.76135416001 2026-04-04,12:09:43.000,94,11150616,6324,0,1775304582,13161.75304905,27130.587850919997,53241.838212480005 2026-04-04,12:09:44.000,94,11150636,6205,0,1775304583,13161.739576429994,27130.651293090006,53241.85218672001 2026-04-04,12:09:45.000,94,11150596,6284,0,1775304584,13161.759785359995,22518.525369299998,53241.88013520001 2026-04-04,12:09:46.000,94,11150674,6205,0,1775304585,13161.78673059999,27130.658342220006,53241.908083680006 2026-04-04,12:09:47.000,94,11150594,6005,0,1775304586,13161.80693952999,28975.507301909995,53242.005903360005 2026-04-04,12:09:48.000,94,11150592,6365,0,1775304587,13161.8540937,32203.994743649993,53242.01987760001 2026-04-04,12:09:49.000,94,11150674,6165,0,1775304588,13161.82714845999,27591.897016379997,53242.04782608001 2026-04-04,12:09:50.000,94,11150629,6605,0,1775304589,13161.82714845999,24824.69759271,53242.15263288 2026-04-04,12:09:52.000,94,11150611,6765,0,1775304591,13161.87430263,28514.430757740003,53242.21551696001 2026-04-04,12:09:53.000,94,11150612,6365,0,1775304592,13161.94840203999,31281.764114880003,53242.25045256 2026-04-04,12:09:54.000,94,11150609,6765,0,1775304593,13162.00902882999,29436.92925345,53242.28538816001 2026-04-04,12:09:55.000,94,11150632,6284,0,1775304594,13162.069655619991,31281.757065750004,53242.33429800001 2026-04-04,12:09:56.000,94,11150589,6605,0,1775304595,13162.07639193,33587.929289160005,53242.41814344 2026-04-04,12:09:57.000,94,11150663,6765,0,1775304596,13162.123546099996,26669.828517600006,53242.508976000005 2026-04-04,12:09:58.000,94,11150669,6525,0,1775304597,13162.170700269991,28514.762066850002,53242.48801464 2026-04-04,12:09:59.000,94,11150551,6765,0,1775304598,13162.224590749996,30820.83560244,53242.5439116 2026-04-04,12:10:00.000,94,11150636,6605,0,1775304599,13162.258272300001,32665.70570952,53242.55089872001 2026-04-04,12:10:01.000,94,11150660,6485,0,1775304600,13162.312162779992,27131.222272619998,53242.58583432 2026-04-04,12:10:03.000,94,11150648,6525,0,1775304602,13162.372789569992,29898.590875409995,53242.69064112001 2026-04-04,12:10:04.000,94,11150610,6284,0,1775304603,13162.372789569992,28976.26155882,53242.746538080006 2026-04-04,12:10:05.000,94,11150509,6765,0,1775304604,13162.399734810002,30820.941339390003,53242.80243504 2026-04-04,12:10:06.000,94,11150629,6725,0,1775304605,13162.467097909997,30359.871844349997,53242.78147368 2026-04-04,12:10:07.000,94,11150626,6005,0,1775304606,13162.547933629998,29437.479085590006,53242.81640928001 2026-04-04,12:10:08.000,94,11150533,6525,0,1775304607,13162.574878869993,32204.763098819996,53242.90025472 2026-04-04,12:10:09.000,94,11150591,6525,0,1775304608,13162.635505659993,27592.67242068,53242.97711304 2026-04-04,12:10:10.000,94,11150603,6605,0,1775304609,13162.696132449993,30359.963483040003,53242.963138800005 2026-04-04,12:10:11.000,94,11150644,6124,0,1775304610,13162.770231859999,29898.69661236,53243.02602288001 2026-04-04,12:10:12.000,94,11150645,6685,0,1775304611,13162.857803889994,30359.98463043,53243.03999712 2026-04-04,12:10:14.000,94,11150636,6365,0,1775304613,13163.12725628999,28515.213211170005,53243.17275240001 2026-04-04,12:10:15.000,94,11150562,6324,0,1775304614,13163.18788307999,28515.142719869997,53243.22166224001 2026-04-04,12:10:16.000,94,11150609,6885,0,1775304615,13163.282191419996,29898.816447570003,53243.29153344001 2026-04-04,12:10:17.000,94,11150580,6245,0,1775304616,13163.349554519991,26670.455890170007,53243.31948192001 2026-04-04,12:10:18.000,94,11150584,6245,0,1775304617,13163.403444999996,29437.69760862,53243.36140464001 2026-04-04,12:10:19.000,94,11150613,6885,0,1775304618,13163.450599169992,32204.981621850005,53243.36839176001 2026-04-04,12:10:20.000,94,11150700,6245,0,1775304619,13163.598797990002,28976.55057315,53243.48717280001 2026-04-04,12:10:21.000,94,11150613,6645,0,1775304620,13163.612270609992,31743.792291599995,53243.4522372 2026-04-04,12:10:22.000,94,11150571,6805,0,1775304621,13163.767205739998,26670.469988430006,53243.52909552001 2026-04-04,12:10:23.000,94,11150619,6645,0,1775304622,13163.881723009988,29899.091363640007,53243.61992808 2026-04-04,12:10:25.000,94,11150599,6525,0,1775304624,13164.12423016999,30821.526417179994,53243.71076064 2026-04-04,12:10:26.000,94,11150623,6765,0,1775304625,13164.157911719994,30360.365283449995,53243.69678640001 2026-04-04,12:10:27.000,94,11150619,6645,0,1775304626,13164.2118022,26209.56262338,53243.78063184 2026-04-04,12:10:28.000,94,11150625,6845,0,1775304627,13164.27242899,28515.57976593,53243.95530984 2026-04-04,12:10:29.000,94,11150586,6124,0,1775304628,13164.380209949995,29438.057114249998,53243.9064 2026-04-04,12:10:30.000,94,11150646,6445,0,1775304629,13164.40715518999,27131.969480400003,53244.018193920005 2026-04-04,12:10:31.000,94,11150536,6205,0,1775304630,13164.44757304999,31744.20819027,53244.12300072 2026-04-04,12:10:32.000,94,11150531,6725,0,1775304631,13164.51493615,30821.77313673,53244.1160136 2026-04-04,12:10:33.000,94,11150611,6645,0,1775304632,13164.602508179996,26209.689507720002,53244.12998784001 2026-04-04,12:10:34.000,94,11150556,6124,0,1775304633,13164.615980800001,27593.370284549994,53244.24876888001 2026-04-04,12:10:36.000,94,11150600,6565,0,1775304635,13164.589035559991,32666.770128150005,53244.29767872001 2026-04-04,12:10:37.000,94,11150566,6165,0,1775304636,13164.589035559991,28515.882878520002,53244.37453704001 2026-04-04,12:10:38.000,94,11150583,6685,0,1775304637,13164.575562940001,30821.871824550006,53244.3605628 2026-04-04,12:10:39.000,94,11150603,6445,0,1775304638,13164.51493615,28515.840583740006,53244.43742112 2026-04-04,12:10:40.000,94,11150597,6885,0,1775304639,13164.45430936,30360.710690820008,53244.52825368 2026-04-04,12:10:41.000,94,11150612,6245,0,1775304640,13164.43410043,31283.08935132,53244.51427944001 2026-04-04,12:10:42.000,94,11150619,6725,0,1775304641,13164.339792089995,28977.001717470004,53244.58415064001 2026-04-04,12:10:43.000,94,11150580,6205,0,1775304642,13164.28590160999,32666.643243810002,53244.56318928001 2026-04-04,12:10:44.000,94,11150608,6205,0,1775304643,13164.27242899,32205.5103066,53244.688957440005 2026-04-04,12:10:45.000,94,11150535,6725,0,1775304644,13164.198329579995,24364.911039330007,53244.59812488 2026-04-04,12:10:47.000,94,11150621,6765,0,1775304646,13164.12423016999,26670.970476660004,53244.688957440005 2026-04-04,12:10:48.000,94,11150578,6405,0,1775304647,13164.17138434,23903.67236517,53244.69594456 2026-04-04,12:10:49.000,94,11150583,6525,0,1775304648,13164.17138434,28054.475025239997,53244.68197032001 2026-04-04,12:10:50.000,94,11150595,6565,0,1775304649,13164.117493859994,32205.397520519997,53244.758828640006 2026-04-04,12:10:51.000,94,11150617,6925,0,1775304650,13164.06360337999,28515.622060709997,53244.702931679996 2026-04-04,12:10:52.000,94,11150603,6525,0,1775304651,13164.050130759999,30821.681498039994,53244.71690592 2026-04-04,12:10:53.000,94,11150575,6485,0,1775304652,13164.06360337999,22981.0892799,53244.807738480005 2026-04-04,12:10:54.000,94,11150657,6645,0,1775304653,13164.14443909999,29438.127605550006,53244.737867280004 2026-04-04,12:10:55.000,94,11150629,6805,0,1775304654,13164.15117541,29899.33808319,53244.80075136001 2026-04-04,12:10:56.000,94,11150532,6245,0,1775304655,13164.178120649995,29899.288739280004,53244.79376424 2026-04-04,12:10:58.000,94,11150601,7045,0,1775304657,13164.15117541,28515.713699400003,53244.84966120001 2026-04-04,12:10:59.000,94,11150573,6845,0,1775304658,13164.090548619999,31744.158846360006,53244.77979000001 2026-04-04,12:11:00.000,94,11150648,6284,0,1775304659,13164.117493859994,33127.79027928,53244.807738480005 2026-04-04,12:11:01.000,94,11150537,6725,0,1775304660,13164.056867069994,27132.188003429997,53244.870622559996 2026-04-04,12:11:02.000,94,11150565,6965,0,1775304661,13163.996240279994,28054.644204359996,53244.856648320005 2026-04-04,12:11:03.000,94,11150617,6645,0,1775304662,13163.996240279994,27132.265543860005,53244.82869984001 2026-04-04,12:11:04.000,94,11150544,6165,0,1775304663,13163.942349799989,34050.4086102,53244.79376424 2026-04-04,12:11:05.000,94,11150668,6205,0,1775304664,13163.834568839993,30360.851673419995,53244.82171272 2026-04-04,12:11:06.000,94,11150607,6765,0,1775304665,13163.834568839993,30360.844624289995,53244.84966120001 2026-04-04,12:11:07.000,94,11150534,6124,0,1775304666,13163.821096219988,28054.855678260006,53244.84267408 2026-04-04,12:11:09.000,94,11150496,6205,0,1775304668,13163.760469430003,32205.98259831,53244.82869984001 2026-04-04,12:11:10.000,94,11150673,6525,0,1775304669,13163.720051570002,31744.948348920007,53244.80075136001 2026-04-04,12:11:11.000,94,11150606,6205,0,1775304670,13163.679633710002,30361.359210780007,53244.83568696 2026-04-04,12:11:12.000,94,11150624,6284,0,1775304671,13163.713315259993,25749.22623786,53244.82869984001 2026-04-04,12:11:13.000,94,11150594,6284,0,1775304672,13163.686370019997,32667.524385059995,53244.91953240001 2026-04-04,12:11:14.000,94,11150639,6324,0,1775304673,13163.767205739998,30822.71772015,53244.91953240001 2026-04-04,12:11:15.000,94,11150626,6245,0,1775304674,13163.841305149988,27133.033899029993,53244.87760968001 2026-04-04,12:11:16.000,94,11150638,6324,0,1775304675,13163.908668249998,28055.595836909997,53244.96844224001 2026-04-04,12:11:17.000,94,11150615,6525,0,1775304676,13163.969295039999,29900.45889486,53244.91254528 2026-04-04,12:11:18.000,94,11150598,6205,0,1775304677,13164.06360337999,26672.027846159996,53244.954468 2026-04-04,12:11:20.000,94,11150575,6725,0,1775304679,13164.12423016999,25288.445757149995,53245.024339200005 2026-04-04,12:11:21.000,94,11150606,6365,0,1775304680,13164.15117541,26672.105386590003,53245.11517176001 2026-04-04,12:11:22.000,94,11150639,6525,0,1775304681,13164.178120649995,30823.013783610004,53245.15709448 2026-04-04,12:11:23.000,94,11150583,6725,0,1775304682,13164.2118022,27594.455850569997,53245.13613312001 2026-04-04,12:11:24.000,94,11150610,6045,0,1775304683,13164.17138434,26210.718680699996,53245.21299144001 2026-04-04,12:11:25.000,94,11150674,6284,0,1775304684,13164.12423016999,27594.343064490007,53245.192030080005 2026-04-04,12:11:26.000,94,11150611,6725,0,1775304685,13164.090548619999,27133.10439033,53245.18504296001 2026-04-04,12:11:27.000,94,11150588,6365,0,1775304686,13164.050130759999,30361.556586420003,53245.21997856 2026-04-04,12:11:28.000,94,11150607,6605,0,1775304687,13164.056867069994,34512.59891691001,53245.24792704 2026-04-04,12:11:29.000,94,11150602,6245,0,1775304688,13164.023185519989,31284.03393474,53245.23395280001 2026-04-04,12:11:31.000,94,11150595,6605,0,1775304690,13164.002976589989,25288.24133238,53245.17106872 2026-04-04,12:11:32.000,94,11150617,6565,0,1775304691,13163.922140869989,29900.395452690005,53245.1990172 2026-04-04,12:11:33.000,94,11150566,6205,0,1775304692,13163.874986699993,29439.177925919998,53245.240939920004 2026-04-04,12:11:34.000,94,11150616,6284,0,1775304693,13163.848041459998,26671.886863559994,53245.240939920004 2026-04-04,12:11:35.000,94,11150610,6324,0,1775304694,13163.827832529998,30822.858702750003,53245.30382400001 2026-04-04,12:11:36.000,94,11150612,6205,0,1775304695,13163.767205739998,33128.96043486,53245.18504296001 2026-04-04,12:11:37.000,94,11150586,6205,0,1775304696,13163.827832529998,28055.426657789998,53245.23395280001 2026-04-04,12:11:38.000,94,11150659,6885,0,1775304697,13163.848041459998,28516.580742389997,53245.17805584 2026-04-04,12:11:39.000,94,11150626,6245,0,1775304698,13163.888459319998,30361.394456430004,53245.32478536 2026-04-04,12:11:40.000,94,11150584,6245,0,1775304699,13163.888459319998,30361.359210780007,53245.28984976 2026-04-04,12:11:42.000,94,11150600,6445,0,1775304701,13163.949086109998,25287.839531970007,53245.240939920004 2026-04-04,12:11:43.000,94,11150585,6845,0,1775304702,13163.942349799989,27593.891920170005,53245.25491416001 2026-04-04,12:11:44.000,94,11150614,6405,0,1775304703,13163.996240279994,29899.894964460007,53245.24792704 2026-04-04,12:11:45.000,94,11150605,6685,0,1775304704,13164.090548619999,25748.958370919994,53245.28286264001 2026-04-04,12:11:46.000,94,11150618,6445,0,1775304705,13164.029921829999,28977.466960050006,53245.29683688 2026-04-04,12:11:47.000,94,11150648,6245,0,1775304706,13164.002976589989,27593.76503583,53245.29683688 2026-04-04,12:11:48.000,94,11150575,6885,0,1775304707,13163.996240279994,30822.294772349996,53245.33177248001 2026-04-04,12:11:49.000,94,11150638,6165,0,1775304708,13163.989503969999,30822.217231920004,53245.28984976 2026-04-04,12:11:50.000,94,11150537,6725,0,1775304709,13164.002976589989,32205.785222670005,53245.33177248001 2026-04-04,12:11:51.000,94,11150670,6245,0,1775304710,13163.922140869989,33589.381409940004,53245.28984976 2026-04-04,12:11:53.000,94,11150660,6445,0,1775304712,13163.740260500002,32205.66538746,53245.42260504001 2026-04-04,12:11:54.000,94,11150630,6284,0,1775304713,13163.605534299997,34972.85071287,53245.38766944 2026-04-04,12:11:55.000,94,11150643,6845,0,1775304714,13163.517962270002,26671.01982057,53245.373695199996 2026-04-04,12:11:56.000,94,11150651,6925,0,1775304715,13163.437126550001,32205.432766169994,53245.41561792 2026-04-04,12:11:57.000,94,11150680,6124,0,1775304716,13163.322609279996,29899.33103406,53245.373695199996 2026-04-04,12:11:58.000,94,11150669,6685,0,1775304717,13163.21482832,29438.057114249998,53245.408630800004 2026-04-04,12:11:59.000,94,11150642,6405,0,1775304718,13163.01273902,28054.43977959,53245.373695199996 2026-04-04,12:12:00.000,94,11150585,6445,0,1775304719,13162.91169437,31744.165895490005,53245.35273384001 2026-04-04,12:12:01.000,94,11150641,6725,0,1775304720,13162.776968169994,29899.18300233,53245.35273384001 2026-04-04,12:12:02.000,94,11150469,6845,0,1775304721,13162.588351489998,30821.688547169993,53245.359720960005 2026-04-04,12:12:04.000,94,11150599,6725,0,1775304723,13162.399734810002,28515.615011579997,53245.32478536 2026-04-04,12:12:05.000,94,11150536,6205,0,1775304724,13162.278481230001,29899.309886670002,53245.28286264001 2026-04-04,12:12:06.000,94,11150569,6645,0,1775304725,13162.217854440001,29899.281690150005,53245.23395280001 2026-04-04,12:12:07.000,94,11150606,6445,0,1775304726,13162.103337169996,24364.748909340007,53245.192030080005 2026-04-04,12:12:08.000,94,11150583,6645,0,1775304727,13161.982083589995,29437.880886,53245.17805584 2026-04-04,12:12:09.000,94,11150568,6005,0,1775304728,13161.74631273999,30360.386430839993,53245.15010736 2026-04-04,12:12:10.000,94,11150543,6885,0,1775304729,13161.64526808999,32205.235390529997,53245.08023616 2026-04-04,12:12:11.000,94,11150587,6645,0,1775304730,13161.510541889998,28054.334042639995,53245.08722328001 2026-04-04,12:12:12.000,94,11150622,6084,0,1775304731,13161.422969859988,28976.769096179996,53244.96844224001 2026-04-04,12:12:13.000,94,11150579,6725,0,1775304732,13161.241089490002,32205.341127480002,53244.96145512 2026-04-04,12:12:15.000,94,11150561,6805,0,1775304734,13160.911010299991,34050.16189064999,53244.82869984001 2026-04-04,12:12:16.000,94,11150652,6445,0,1775304735,13160.79649303,29899.267591890006,53244.79376424 2026-04-04,12:12:17.000,94,11150612,6165,0,1775304736,13160.661766829995,30360.449873010002,53244.64703472 2026-04-04,12:12:18.000,94,11150598,6324,0,1775304737,13160.53377694,29438.092359899994,53244.61209912001 2026-04-04,12:12:19.000,94,11150591,6725,0,1775304738,13160.378841809994,28054.411583070003,53244.50729232 2026-04-04,12:12:20.000,94,11150623,6605,0,1775304739,13160.304742399989,30360.407578230006,53244.37453704001 2026-04-04,12:12:21.000,94,11150637,6525,0,1775304740,13160.210434059998,33588.85977431999,53244.34658856001 2026-04-04,12:12:22.000,94,11150548,6084,0,1775304741,13160.122862030003,34511.14679612999,53244.24876888001 2026-04-04,12:12:23.000,94,11150622,6445,0,1775304742,13160.082444170002,30360.245448240006,53244.19287192 2026-04-04,12:12:24.000,94,11150623,6765,0,1775304743,13160.015081069992,27131.758006500007,53244.09505224 2026-04-04,12:12:26.000,94,11150605,6805,0,1775304745,13159.887091179997,28976.599917059997,53243.920374240006 2026-04-04,12:12:27.000,94,11150502,6124,0,1775304746,13159.846673319997,28054.150765259998,53243.87845152 2026-04-04,12:12:28.000,94,11150587,6725,0,1775304747,13159.765837599996,28054.10847048,53243.74569624001 2026-04-04,12:12:29.000,94,11150589,6605,0,1775304748,13159.786046529996,29898.971528430004,53243.72473488001 2026-04-04,12:12:30.000,94,11150641,6885,0,1775304749,13159.799519150001,28976.480081849993,53243.64787656 2026-04-04,12:12:31.000,94,11150628,6324,0,1775304750,13159.819728080001,31282.539519180005,53243.60595384001 2026-04-04,12:12:32.000,94,11150499,6565,0,1775304751,13159.866882249997,28515.25550595,53243.5221084 2026-04-04,12:12:33.000,94,11150596,6124,0,1775304752,13159.826464389997,31743.73589856,53243.41031448001 2026-04-04,12:12:34.000,94,11150616,6365,0,1775304753,13159.887091179997,29898.872840609998,53243.249610720006 2026-04-04,12:12:35.000,94,11150568,6165,0,1775304754,13159.961190590002,28976.42368881,53243.249610720006 2026-04-04,12:12:37.000,94,11150608,6324,0,1775304756,13160.021817380002,29898.86579148,53243.18672664 2026-04-04,12:12:38.000,94,11150581,6885,0,1775304757,13160.015081069992,34049.76713937,53243.228649360004 2026-04-04,12:12:39.000,94,11150615,6725,0,1775304758,13160.075707859993,29437.775149049994,53243.12384256001 2026-04-04,12:12:40.000,94,11150619,6845,0,1775304759,13160.136334649993,30821.484122399997,53243.08890696 2026-04-04,12:12:41.000,94,11150624,6405,0,1775304760,13160.149807269998,30360.31593954,53243.03999712 2026-04-04,12:12:42.000,94,11150561,6805,0,1775304761,13160.237379299993,26670.646216680005,53243.012048640005 2026-04-04,12:12:43.000,94,11150579,6765,0,1775304762,13160.271060849998,31282.91312307,53243.02602288001 2026-04-04,12:12:44.000,94,11150612,6165,0,1775304763,13160.311478709998,29899.267591890006,53242.95615168001 2026-04-04,12:12:45.000,94,11150614,6165,0,1775304764,13160.358632879994,26209.597869029996,53242.95615168001 2026-04-04,12:12:46.000,94,11150627,6725,0,1775304765,13160.40578704999,26209.619016419994,53242.98410016001 2026-04-04,12:12:48.000,94,11150648,6365,0,1775304767,13160.46641383999,31282.76509134,53242.83038352 2026-04-04,12:12:49.000,94,11150580,6205,0,1775304768,13160.452941219999,25748.39444052,53242.86531912001 2026-04-04,12:12:50.000,94,11150587,6525,0,1775304769,13160.540513249995,30360.46397127,53242.83038352 2026-04-04,12:12:51.000,94,11150544,6365,0,1775304770,13160.641557899995,26209.506230340005,53242.87230624 2026-04-04,12:12:52.000,94,11150549,6525,0,1775304771,13160.702184689995,34972.413666809996,53242.844357760005 2026-04-04,12:12:53.000,94,11150553,6765,0,1775304772,13160.74933885999,34511.04810831,53242.90724184001 2026-04-04,12:12:54.000,94,11150588,6045,0,1775304773,13160.783020409996,29437.817443830005,53242.83038352 2026-04-04,12:12:55.000,94,11150652,6245,0,1775304774,13160.79649303,31282.687550910006,53242.95615168001 2026-04-04,12:12:56.000,94,11150563,6885,0,1775304775,13160.803229339996,29437.754001659996,53242.844357760005 2026-04-04,12:12:57.000,94,11150588,6205,0,1775304776,13160.83691089,32204.911130549997,53242.90724184001 2026-04-04,12:12:59.000,94,11150635,7005,0,1775304778,13160.89753768,28515.206162040005,53242.87929336 2026-04-04,12:13:00.000,94,11150630,6405,0,1775304779,13160.884065059996,28976.430737939998,53242.94916456 2026-04-04,12:13:01.000,94,11150570,6284,0,1775304780,13160.911010299991,33588.54256346999,53242.92121608 2026-04-04,12:13:02.000,94,11150551,6485,0,1775304781,13160.884065059996,28054.066175700005,53242.98410016001 2026-04-04,12:13:03.000,94,11150549,6725,0,1775304782,13160.83017457999,28053.96748788,53242.963138800005 2026-04-04,12:13:04.000,94,11150717,6685,0,1775304783,13160.73586624,31743.609014219997,53243.012048640005 2026-04-04,12:13:05.000,94,11150620,6245,0,1775304784,13160.64829420999,28515.058130310004,53242.98410016001 2026-04-04,12:13:06.000,94,11150609,6685,0,1775304785,13160.641557899995,31282.306897889997,53242.95615168001 2026-04-04,12:13:07.000,94,11150585,6525,0,1775304786,13160.59440373,32204.763098819996,53243.03301000001 2026-04-04,12:13:08.000,94,11150603,6725,0,1775304787,13160.52704062999,26208.998692980007,53242.963138800005 2026-04-04,12:13:10.000,94,11150597,6885,0,1775304789,13160.46641383999,30359.82954957,53243.01903576 2026-04-04,12:13:11.000,94,11150537,6805,0,1775304790,13160.46641383999,30359.8365987,53243.012048640005 2026-04-04,12:13:12.000,94,11150571,6845,0,1775304791,13160.459677529994,22519.31487186,53242.963138800005 2026-04-04,12:13:13.000,94,11150581,6885,0,1775304792,13160.385578119989,26208.885906900003,53242.9980744 2026-04-04,12:13:14.000,94,11150536,6245,0,1775304793,13160.324951329989,30359.716763489996,53243.01903576 2026-04-04,12:13:15.000,94,11150557,6605,0,1775304794,13160.351896569999,25747.640183609998,53243.012048640005 2026-04-04,12:13:16.000,94,11150578,6045,0,1775304795,13160.304742399989,29437.40154516,53242.90025472 2026-04-04,12:13:17.000,94,11150594,6165,0,1775304796,13160.257588229993,30359.773156530006,53242.94916456 2026-04-04,12:13:18.000,94,11150589,6845,0,1775304797,13160.203697749988,26670.145728450007,53242.893267600004 2026-04-04,12:13:19.000,94,11150646,6165,0,1775304798,13160.149807269998,32204.650312740006,53242.90025472 2026-04-04,12:13:21.000,94,11150634,6525,0,1775304800,13160.055498929993,27592.552585469995,53242.86531912001 2026-04-04,12:13:22.000,94,11150616,6205,0,1775304801,13159.994872139992,31282.243455720003,53242.78846080001 2026-04-04,12:13:23.000,94,11150564,6205,0,1775304802,13159.940981660002,30821.110518510002,53242.795447920005 2026-04-04,12:13:24.000,94,11150540,6205,0,1775304803,13159.880354870002,30821.061174600007,53242.80942216 2026-04-04,12:13:25.000,94,11150635,6645,0,1775304804,13159.873618559992,28053.861750929995,53242.80243504 2026-04-04,12:13:26.000,94,11150526,6245,0,1775304805,13159.765837599996,29898.802349310005,53242.7535252 2026-04-04,12:13:27.000,94,11150574,6365,0,1775304806,13159.691738189991,33588.38748261001,53242.683654 2026-04-04,12:13:28.000,94,11150614,6205,0,1775304807,13159.67826557,32665.973576460005,53242.66967976001 2026-04-04,12:13:29.000,94,11150556,6485,0,1775304808,13159.671529259991,32204.854737510002,53242.69762824001 2026-04-04,12:13:30.000,94,11150536,6284,0,1775304809,13159.664792949996,30821.181009809996,53242.69064112001 2026-04-04,12:13:32.000,94,11150619,6885,0,1775304811,13159.725419739996,32666.100460800008,53242.62076992001 2026-04-04,12:13:33.000,94,11150571,6805,0,1775304812,13159.799519150001,22058.287671600003,53242.56487296 2026-04-04,12:13:34.000,94,11150615,6645,0,1775304813,13159.772573909991,28976.430737939998,53242.57186008001 2026-04-04,12:13:35.000,94,11150690,6205,0,1775304814,13159.812991769992,28515.340095509993,53242.4740404 2026-04-04,12:13:36.000,94,11150531,6685,0,1775304815,13159.833200699992,31282.60296135,53242.4740404 2026-04-04,12:13:37.000,94,11150624,6045,0,1775304816,13159.860145940002,32666.227345139996,53242.460066160005 2026-04-04,12:13:38.000,94,11150490,6205,0,1775304817,13159.860145940002,30360.224300849994,53242.44609192 2026-04-04,12:13:39.000,94,11150567,6685,0,1775304818,13159.974663209992,30360.29479215,53242.508976000005 2026-04-04,12:13:40.000,94,11150591,6605,0,1775304819,13160.075707859993,34511.24548395,53242.46705328 2026-04-04,12:13:41.000,94,11150545,6965,0,1775304820,13160.143070959988,29899.119560160005,53242.4391048 2026-04-04,12:13:43.000,94,11150661,6685,0,1775304822,13160.217170369993,30360.4710204,53242.43211768001 2026-04-04,12:13:44.000,94,11150535,6605,0,1775304823,13160.223906679988,29438.106458160008,53242.46705328 2026-04-04,12:13:45.000,94,11150589,6805,0,1775304824,13160.284533469989,27132.075217350008,53242.508976000005 2026-04-04,12:13:46.000,94,11150578,6485,0,1775304825,13160.338423949994,27593.29979325,53242.48102752001 2026-04-04,12:13:47.000,94,11150613,6605,0,1775304826,13160.392314429999,29899.401525359994,53242.3692336 2026-04-04,12:13:48.000,94,11150662,6565,0,1775304827,13160.47315015,30360.604953870003,53242.4740404 2026-04-04,12:13:49.000,94,11150573,6925,0,1775304828,13160.50683169999,25748.549521380002,53242.46705328 2026-04-04,12:13:50.000,94,11150606,6365,0,1775304829,13160.65503052,25287.317896349996,53242.43211768001 2026-04-04,12:13:51.000,94,11150604,6284,0,1775304830,13160.72912992999,29438.282686410006,53242.49500176 2026-04-04,12:13:52.000,94,11150579,6645,0,1775304831,13160.762811479995,29438.261539019994,53242.42513056 2026-04-04,12:13:54.000,94,11150610,6405,0,1775304833,13160.958164470001,28054.573713060003,53242.48801464 2026-04-04,12:13:55.000,94,11150615,6685,0,1775304834,13161.052472809992,26670.970476660004,53242.53692448 2026-04-04,12:13:56.000,94,11150662,6485,0,1775304835,13161.113099599992,21597.634075230002,53242.53692448 2026-04-04,12:13:57.000,94,11150556,6324,0,1775304836,13161.207407939997,32205.460962690006,53242.557885840004 2026-04-04,12:13:58.000,94,11150557,6565,0,1775304837,13161.321925210003,30821.885922810005,53242.57186008001 2026-04-04,12:13:59.000,94,11150589,6565,0,1775304838,13161.517278199994,29899.542507959995,53242.63474416 2026-04-04,12:14:00.000,94,11150579,6805,0,1775304839,13161.618322849994,27593.511267149996,53242.59980856001 2026-04-04,12:14:01.000,94,11150644,6205,0,1775304840,13161.72610380999,34050.500248890006,53242.62076992001 2026-04-04,12:14:02.000,94,11150654,6324,0,1775304841,13161.83388477,27132.32898603,53242.69762824001 2026-04-04,12:14:03.000,94,11150611,6685,0,1775304842,13161.860830009995,31744.476057210006,53242.69064112001 2026-04-04,12:14:05.000,94,11150618,5965,0,1775304844,13161.941665729995,33128.100441,53242.76051232 2026-04-04,12:14:06.000,94,11150488,6124,0,1775304845,13162.01576514,31283.307874349994,53242.83038352 2026-04-04,12:14:07.000,94,11150601,6645,0,1775304846,13162.069655619991,34050.521396280004,53242.85134488 2026-04-04,12:14:08.000,94,11150626,6405,0,1775304847,13162.157227650001,26671.125557520005,53242.9282032 2026-04-04,12:14:09.000,94,11150591,6885,0,1775304848,13162.224590749996,30822.09739671,53242.92121608 2026-04-04,12:14:10.000,94,11150619,6685,0,1775304849,13162.278481230001,28515.981566340008,53243.012048640005 2026-04-04,12:14:11.000,94,11150562,6165,0,1775304850,13162.339108020002,32205.728829629996,53243.060958480004 2026-04-04,12:14:12.000,94,11150589,6525,0,1775304851,13162.413207429992,31283.286726959996,53243.09589408 2026-04-04,12:14:13.000,94,11150613,6685,0,1775304852,13162.433416359992,31283.321972610007,53243.14480392 2026-04-04,12:14:14.000,94,11150613,6885,0,1775304853,13162.460361600002,33128.20617795001,53243.24262360001 2026-04-04,12:14:16.000,94,11150641,6605,0,1775304855,13162.595087799993,26210.04901335,53243.3124948 2026-04-04,12:14:17.000,94,11150587,6685,0,1775304856,13162.615296729993,30361.006754279995,53243.298520560005 2026-04-04,12:14:18.000,94,11150558,6284,0,1775304857,13162.662450899988,28977.488107440004,53243.3124948 2026-04-04,12:14:19.000,94,11150590,6245,0,1775304858,13162.662450899988,32205.975549180002,53243.33345616 2026-04-04,12:14:20.000,94,11150564,6445,0,1775304859,13162.662450899988,34973.29480806,53243.417301600006 2026-04-04,12:14:21.000,94,11150648,6205,0,1775304860,13162.628769349998,27593.863723650007,53243.41031448001 2026-04-04,12:14:22.000,94,11150656,6205,0,1775304861,13162.675923519993,31744.786218930007,53243.45922432001 2026-04-04,12:14:23.000,94,11150551,6805,0,1775304862,13162.608560419998,28055.137643459995,53243.5221084 2026-04-04,12:14:24.000,94,11150562,6205,0,1775304863,13162.655714589993,22981.765996379996,53243.57800536001 2026-04-04,12:14:25.000,94,11150468,6005,0,1775304864,13162.648978279998,30822.449853209997,53243.62691520001 2026-04-04,12:14:27.000,94,11150519,6725,0,1775304866,13162.601824109988,28977.67138482,53243.633902320005 2026-04-04,12:14:28.000,94,11150581,6645,0,1775304867,13162.561406250003,26210.37327333,53243.74569624001 2026-04-04,12:14:29.000,94,11150566,6284,0,1775304868,13162.520988390002,29438.888911589995,53243.731722000004 2026-04-04,12:14:30.000,94,11150583,6885,0,1775304869,13162.487306839997,31283.73082215,53243.75967048 2026-04-04,12:14:31.000,94,11150615,6725,0,1775304870,13162.446888979997,31283.794264320008,53243.731722000004 2026-04-04,12:14:32.000,94,11150454,6124,0,1775304871,13162.433416359992,28055.285675189996,53243.74569624001 2026-04-04,12:14:33.000,94,11150504,6165,0,1775304872,13162.440152670002,30822.654277980007,53243.87845152 2026-04-04,12:14:34.000,94,11150492,6245,0,1775304873,13162.440152670002,29900.332010519996,53243.87845152 2026-04-04,12:14:35.000,94,11150509,6885,0,1775304874,13162.399734810002,27594.307818839996,53243.8365288 2026-04-04,12:14:36.000,94,11150549,6725,0,1775304875,13162.332371709992,30822.865751880003,53243.920374240006 2026-04-04,12:14:38.000,94,11150533,6845,0,1775304877,13162.325635399997,32206.617020010002,53243.9064 2026-04-04,12:14:39.000,94,11150524,6324,0,1775304878,13162.372789569992,28978.115480010005,53243.92736136 2026-04-04,12:14:40.000,94,11150541,6845,0,1775304879,13162.386262189997,29439.354154169996,53243.92736136 2026-04-04,12:14:41.000,94,11150567,6445,0,1775304880,13162.298690160002,27594.462899699996,53244.02518104 2026-04-04,12:14:42.000,94,11150573,6645,0,1775304881,13162.332371709992,29439.46694025,53243.920374240006 2026-04-04,12:14:43.000,94,11150503,6885,0,1775304882,13162.231327059992,29900.635123109998,53243.9762712 2026-04-04,12:14:44.000,94,11150590,6205,0,1775304883,13162.265008609997,32206.849641299996,53244.01120680001 2026-04-04,12:14:45.000,94,11150578,6284,0,1775304884,13162.211118129992,29900.78315484,53244.067103760004 2026-04-04,12:14:46.000,94,11150584,6605,0,1775304885,13162.211118129992,34512.95842254,53244.02518104 2026-04-04,12:14:47.000,94,11150531,6645,0,1775304886,13162.224590749996,28978.369248689996,53244.01120680001 2026-04-04,12:14:49.000,94,11150418,6365,0,1775304888,13162.251535989992,29900.980530479996,53244.0461424 2026-04-04,12:14:50.000,94,11150562,6324,0,1775304889,13162.332371709992,30362.275597679996,53244.00421968 2026-04-04,12:14:51.000,94,11150560,6245,0,1775304890,13162.386262189997,30823.53541923,53244.00421968 2026-04-04,12:14:52.000,94,11150548,6405,0,1775304891,13162.440152670002,31284.943272510005,53244.06011664001 2026-04-04,12:14:53.000,94,11150488,6165,0,1775304892,13162.460361600002,28978.890884310007,53244.088065120006 2026-04-04,12:14:54.000,94,11150551,6525,0,1775304893,13162.494043149993,28517.67335754,53244.088065120006 2026-04-04,12:14:55.000,94,11150545,6685,0,1775304894,13162.514252079993,28978.933179090003,53244.018193920005 2026-04-04,12:14:56.000,94,11150381,6605,0,1775304895,13162.581615179988,23444.238268290006,53244.1509492 2026-04-04,12:14:57.000,94,11150532,6405,0,1775304896,13162.628769349998,27595.37223747,53244.1509492 2026-04-04,12:14:58.000,94,11150559,6725,0,1775304897,13162.682659829989,27134.147661569994,53244.136974960005 2026-04-04,12:15:00.000,94,11150520,6245,0,1775304899,13162.958848539995,27595.38633573,53244.2208204 2026-04-04,12:15:01.000,94,11150512,6245,0,1775304900,13163.100311049995,25750.50917952,53244.21383328 2026-04-04,12:15:02.000,94,11150594,6205,0,1775304901,13163.21482832,28517.891880569994,53244.17889768001 2026-04-04,12:15:03.000,94,11150547,7165,0,1775304902,13163.322609279996,31746.492108389997,53244.28370448 2026-04-04,12:15:04.000,94,11150496,6284,0,1775304903,13163.410181309991,32668.969456709994,53244.33960144 2026-04-04,12:15:05.000,94,11150596,6245,0,1775304904,13163.491017029992,29901.643148699994,53244.34658856001 2026-04-04,12:15:06.000,94,11150460,5884,0,1775304905,13163.571852749992,26673.155706959995,53244.29767872001 2026-04-04,12:15:07.000,94,11150529,6605,0,1775304906,13163.713315259993,33591.53139459,53244.32562720001 2026-04-04,12:15:08.000,94,11150536,6324,0,1775304907,13163.706578949997,29901.755934779998,53244.40947264 2026-04-04,12:15:09.000,94,11150408,6165,0,1775304908,13163.787414669998,33591.615984150005,53244.45139536 2026-04-04,12:15:11.000,94,11150539,7005,0,1775304910,13163.834568839993,30363.079198499996,53244.45139536 2026-04-04,12:15:12.000,94,11150516,6084,0,1775304911,13163.901931939989,29901.88281912,53244.640047600005 2026-04-04,12:15:13.000,94,11150508,6565,0,1775304912,13163.908668249998,34514.177922029994,53244.57716352 2026-04-04,12:15:14.000,94,11150540,6365,0,1775304913,13163.922140869989,29440.74988191,53244.54921504 2026-04-04,12:15:15.000,94,11150573,6605,0,1775304914,13163.928877179998,31285.732775070006,53244.63306048001 2026-04-04,12:15:16.000,94,11150577,6725,0,1775304915,13164.009712899999,30824.522297429998,53244.61209912001 2026-04-04,12:15:17.000,94,11150535,6645,0,1775304916,13164.097284929994,33130.66632432,53244.702931679996 2026-04-04,12:15:18.000,94,11150525,6885,0,1775304917,13164.14443909999,27595.985511780003,53244.69594456 2026-04-04,12:15:19.000,94,11150556,6365,0,1775304918,13164.157911719994,30363.34001631,53244.70991880001 2026-04-04,12:15:20.000,94,11150566,6245,0,1775304919,13164.15117541,33592.053030209994,53244.702931679996 2026-04-04,12:15:22.000,94,11150601,6685,0,1775304921,13164.198329579995,31286.078182440004,53244.78677712 2026-04-04,12:15:23.000,94,11150510,6405,0,1775304922,13164.25222006,28057.463856360002,53244.8147256 2026-04-04,12:15:24.000,94,11150562,5965,0,1775304923,13164.319583159995,26673.88881648,53244.870622559996 2026-04-04,12:15:25.000,94,11150513,6725,0,1775304924,13164.30611053999,29902.496093430003,53244.93350664 2026-04-04,12:15:26.000,94,11150570,6245,0,1775304925,13164.35326471,29441.285615789995,53244.975429360005 2026-04-04,12:15:27.000,94,11150553,6565,0,1775304926,13164.33305578,29902.630026900006,53245.01735208001 2026-04-04,12:15:28.000,94,11150557,6725,0,1775304927,13164.33305578,28057.759919820004,53245.024339200005 2026-04-04,12:15:29.000,94,11150505,6925,0,1775304928,13164.30611053999,29441.55348273,53245.024339200005 2026-04-04,12:15:30.000,94,11150567,6565,0,1775304929,13164.34652839999,24368.097246089994,53245.13613312001 2026-04-04,12:15:31.000,94,11150545,6645,0,1775304930,13164.32631946999,28980.498085950006,53245.073249040004 2026-04-04,12:15:33.000,94,11150539,7005,0,1775304932,13164.400418879995,30364.242304950007,53245.18504296001 2026-04-04,12:15:34.000,94,11150611,6565,0,1775304933,13164.45430936,26674.502090790003,53245.21299144001 2026-04-04,12:15:35.000,94,11150469,6645,0,1775304934,13164.548617699991,28058.28155544,53245.25491416001 2026-04-04,12:15:36.000,94,11150619,6525,0,1775304935,13164.582299249996,22984.78302402,53245.373695199996 2026-04-04,12:15:37.000,94,11150536,6084,0,1775304936,13164.636189730001,32209.500114180002,53245.373695199996 2026-04-04,12:15:38.000,94,11150529,6885,0,1775304937,13164.690080209992,26213.580627479998,53245.42260504001 2026-04-04,12:15:39.000,94,11150554,6565,0,1775304938,13164.723761759997,31287.213092370002,53245.38068232001 2026-04-04,12:15:40.000,94,11150597,6525,0,1775304939,13164.791124859992,30364.756891440004,53245.34574672 2026-04-04,12:15:41.000,94,11150586,6445,0,1775304940,13164.797861170002,29903.63805249,53245.43657928 2026-04-04,12:15:42.000,94,11150570,6165,0,1775304941,13164.919114750002,28520.027766960004,53245.527411840005 2026-04-04,12:15:44.000,94,11150542,6405,0,1775304943,13165.080786189988,33132.37221378001,53245.62523152 2026-04-04,12:15:45.000,94,11150639,6805,0,1775304944,13165.215512389994,24830.252307150004,53245.63920576001 2026-04-04,12:15:46.000,94,11150601,6765,0,1775304945,13165.33002966,31287.473910179993,53245.73702544001 2026-04-04,12:15:47.000,94,11150652,6205,0,1775304946,13165.417601689995,28058.90892801,53245.78593528001 2026-04-04,12:15:48.000,94,11150617,6845,0,1775304947,13165.48496478999,28058.958271919997,53245.85580648001 2026-04-04,12:15:49.000,94,11150546,6205,0,1775304948,13165.498437409995,28059.064008870002,53245.862793600005 2026-04-04,12:15:50.000,94,11150573,6645,0,1775304949,13165.55232789,31287.664236690005,53245.86978072 2026-04-04,12:15:51.000,94,11150607,6965,0,1775304950,13165.559064199995,26675.390281169995,53246.00253600001 2026-04-04,12:15:52.000,94,11150529,6445,0,1775304951,13165.56580050999,28981.484964150004,53246.030484480005 2026-04-04,12:15:53.000,94,11150562,6205,0,1775304952,13165.64663622999,29903.941165080003,53246.00253600001 2026-04-04,12:15:55.000,94,11150535,6805,0,1775304954,13165.902616009997,30826.2775308,53246.12830416 2026-04-04,12:15:56.000,94,11150641,6885,0,1775304955,13165.976715420002,32209.880767199997,53246.177214 2026-04-04,12:15:57.000,94,11150567,6685,0,1775304956,13166.084496379997,29442.406427459995,53246.13529128 2026-04-04,12:15:58.000,94,11150610,6324,0,1775304957,13166.199013650003,28519.92203001,53246.23311096 2026-04-04,12:15:59.000,94,11150517,6725,0,1775304958,13166.306794609998,31287.361124100004,53246.30298216 2026-04-04,12:16:00.000,94,11150541,6765,0,1775304959,13166.374157709994,31748.578650869997,53246.26105944001 2026-04-04,12:16:01.000,94,11150598,6245,0,1775304960,13166.515620219994,31287.290632799995,53246.379840479996 2026-04-04,12:16:02.000,94,11150615,6765,0,1775304961,13166.54930177,28519.90793175,53246.40778896001 2026-04-04,12:16:03.000,94,11150554,5965,0,1775304962,13166.636873799995,29442.314788770003,53246.50560864001 2026-04-04,12:16:04.000,94,11150545,6885,0,1775304963,13166.758127379995,28058.61991368,53246.4916344 2026-04-04,12:16:06.000,94,11150576,6525,0,1775304965,13166.89285358,30364.81328448,53246.6313768 2026-04-04,12:16:07.000,94,11150582,6405,0,1775304966,13166.90632619999,34515.89790975,53246.68028664 2026-04-04,12:16:08.000,94,11150523,7045,0,1775304967,13166.940007749996,28981.104311129995,53246.68727376 2026-04-04,12:16:09.000,94,11150595,6805,0,1775304968,13166.90632619999,28981.097261999996,53246.75714496 2026-04-04,12:16:10.000,94,11150605,6845,0,1775304969,13166.946744059991,28058.641061069997,53246.750157840004 2026-04-04,12:16:11.000,94,11150535,6565,0,1775304970,13166.91306251,26213.792101380008,53246.81304192001 2026-04-04,12:16:12.000,94,11150645,6725,0,1775304971,13166.95348037,30364.94721795,53246.78509344 2026-04-04,12:16:13.000,94,11150549,6845,0,1775304972,13167.020843469996,29903.743789440006,53246.875926 2026-04-04,12:16:14.000,94,11150551,6725,0,1775304973,13167.101679189997,29442.533311799998,53246.90387448 2026-04-04,12:16:15.000,94,11150564,6405,0,1775304974,13167.162305979997,31287.473910179993,53246.987719920005 2026-04-04,12:16:17.000,94,11150543,6885,0,1775304976,13167.290295869992,27597.811236449998,53247.1204752 2026-04-04,12:16:18.000,94,11150508,6284,0,1775304977,13167.263350629997,28059.09220539,53247.09252672 2026-04-04,12:16:19.000,94,11150578,6405,0,1775304978,13167.256614320002,28981.604799360008,53247.19733352001 2026-04-04,12:16:20.000,94,11150561,6845,0,1775304979,13167.344186349997,25752.997522410005,53247.18335928 2026-04-04,12:16:21.000,94,11150583,6525,0,1775304980,13167.344186349997,30365.377214880005,53247.274191840006 2026-04-04,12:16:22.000,94,11150625,6725,0,1775304981,13167.391340519993,28520.584648229997,53247.35803728 2026-04-04,12:16:23.000,94,11150626,6284,0,1775304982,13167.458703619988,25753.307684130006,53247.38598576 2026-04-04,12:16:24.000,94,11150573,6565,0,1775304983,13167.472176239993,26214.51111264,53247.469831200004 2026-04-04,12:16:25.000,94,11150556,6405,0,1775304984,13167.451967309993,29904.512144609995,53247.51175392001 2026-04-04,12:16:26.000,94,11150582,5965,0,1775304985,13167.465439929998,28059.613841009996,53247.539702400005 2026-04-04,12:16:28.000,94,11150557,6885,0,1775304987,13167.445230999998,28059.677283180004,53247.7143804 2026-04-04,12:16:29.000,94,11150619,6925,0,1775304988,13167.425022069998,26214.82832349,53247.74931600001 2026-04-04,12:16:30.000,94,11150590,6324,0,1775304989,13167.492385169993,33594.64006092001,53247.76329024 2026-04-04,12:16:31.000,94,11150601,6645,0,1775304990,13167.519330409988,28059.691381440003,53247.86110992 2026-04-04,12:16:32.000,94,11150666,6645,0,1775304991,13167.633847679994,29904.681323729994,53247.83316144 2026-04-04,12:16:33.000,94,11150628,6205,0,1775304992,13167.707947089999,28059.663184920006,53247.90303264 2026-04-04,12:16:34.000,94,11150632,6324,0,1775304993,13167.734892329994,28520.972350380005,53247.944955360006 2026-04-04,12:16:35.000,94,11150620,6084,0,1775304994,13167.835936979995,27137.199934860007,53247.9589296 2026-04-04,12:16:36.000,94,11150693,6805,0,1775304995,13167.8494096,28520.85251517,53248.06373640001 2026-04-04,12:16:37.000,94,11150560,6324,0,1775304996,13167.93024532,31749.417497339993,53248.10565912001 2026-04-04,12:16:39.000,94,11150594,6525,0,1775304998,13168.0514989,34055.441689019994,53248.098672 2026-04-04,12:16:40.000,94,11150630,6245,0,1775304999,13168.159279859996,29904.258375930003,53248.14758184 2026-04-04,12:16:41.000,94,11150602,6324,0,1775305000,13168.206434029991,28059.275482769997,53248.1685432 2026-04-04,12:16:42.000,94,11150560,6165,0,1775305001,13168.307478679992,30365.44065705,53248.2384144 2026-04-04,12:16:43.000,94,11150579,6605,0,1775305002,13168.408523329992,33594.09727791,53248.21745304 2026-04-04,12:16:44.000,94,11150643,6685,0,1775305003,13168.442204879997,31287.791121029994,53248.17553032 2026-04-04,12:16:45.000,94,11150626,6284,0,1775305004,13168.469150119992,28520.344977810004,53248.32225984001 2026-04-04,12:16:46.000,94,11150678,6324,0,1775305005,13168.509567979992,34977.51723693,53248.329246960006 2026-04-04,12:16:47.000,94,11150623,6725,0,1775305006,13168.651030489993,28520.196946080003,53248.29431136 2026-04-04,12:16:48.000,94,11150643,6885,0,1775305007,13168.684712039998,34054.92710253,53248.36418256 2026-04-04,12:16:50.000,94,11150631,6605,0,1775305009,13168.684712039998,31748.635043910006,53248.39213104 2026-04-04,12:16:51.000,94,11150552,6205,0,1775305010,13168.684712039998,30826.016712990007,53248.48995072001 2026-04-04,12:16:52.000,94,11150649,6885,0,1775305011,13168.738602519988,34054.58169516,53248.51091208 2026-04-04,12:16:53.000,94,11150601,6725,0,1775305012,13168.745338829998,29442.138560520005,53248.448028000006 2026-04-04,12:16:54.000,94,11150606,6165,0,1775305013,13168.738602519988,29903.278546860005,53248.5528348 2026-04-04,12:16:55.000,94,11150572,6045,0,1775305014,13168.718393589988,29903.109367740006,53248.51789920001 2026-04-04,12:16:56.000,94,11150570,6245,0,1775305015,13168.745338829998,29903.095269480007,53248.615718880006 2026-04-04,12:16:57.000,94,11150618,6685,0,1775305016,13168.738602519988,28980.526282470004,53248.60174464 2026-04-04,12:16:58.000,94,11150667,6565,0,1775305017,13168.698184659988,31747.718657010002,53248.622706 2026-04-04,12:16:59.000,94,11150544,6284,0,1775305018,13168.657766799988,28057.865656769995,53248.67860296 2026-04-04,12:17:01.000,94,11150649,6565,0,1775305020,13168.549985839993,35437.402478129996,53248.60174464 2026-04-04,12:17:02.000,94,11150619,6685,0,1775305021,13168.489359049992,28980.187924230006,53248.664628720006 2026-04-04,12:17:03.000,94,11150513,6685,0,1775305022,13168.314214990001,29441.342008830004,53248.6925772 2026-04-04,12:17:04.000,94,11150621,6765,0,1775305023,13168.226642959991,33592.34204454,53248.73449992001 2026-04-04,12:17:05.000,94,11150557,6645,0,1775305024,13168.145807239991,25290.3137766,53248.643667360004 2026-04-04,12:17:06.000,94,11150528,6045,0,1775305025,13168.04476258999,28518.843513119995,53248.68559008001 2026-04-04,12:17:07.000,94,11150568,6405,0,1775305026,13167.86288221999,31286.148673739997,53248.664628720006 2026-04-04,12:17:08.000,94,11150576,6205,0,1775305027,13167.70121077999,25751.411468160004,53248.62969312 2026-04-04,12:17:09.000,94,11150579,6565,0,1775305028,13167.512594099993,30363.586735859993,53248.643667360004 2026-04-04,12:17:10.000,94,11150581,6725,0,1775305029,13167.431758379993,30363.551490209997,53248.68559008001 2026-04-04,12:17:12.000,94,11150573,6765,0,1775305031,13167.195987530002,30363.403458479996,53248.594757520004 2026-04-04,12:17:13.000,94,11150629,6885,0,1775305032,13167.041052399996,27134.817328920006,53248.615718880006 2026-04-04,12:17:14.000,94,11150580,6084,0,1775305033,13166.899589889996,33130.83550344,53248.56680904001 2026-04-04,12:17:15.000,94,11150419,6845,0,1775305034,13166.75139107,29902.178882580003,53248.57379616 2026-04-04,12:17:16.000,94,11150710,6365,0,1775305035,13166.52235652999,31747.11948096,53248.60873176001 2026-04-04,12:17:17.000,94,11150621,6685,0,1775305036,13166.374157709994,30363.403458479996,53248.52488632 2026-04-04,12:17:18.000,94,11150613,6805,0,1775305037,13166.205749959998,30363.35411457,53248.46200224 2026-04-04,12:17:19.000,94,11150610,6405,0,1775305038,13166.010396969992,29902.080194759998,53248.45501512 2026-04-04,12:17:20.000,94,11150588,6245,0,1775305039,13165.916088630001,34053.15072177,53248.44104088001 2026-04-04,12:17:21.000,94,11150632,6405,0,1775305040,13165.835252910001,34053.080230470005,53248.35020832001 2026-04-04,12:17:23.000,94,11150582,6365,0,1775305042,13165.579273129995,26673.43062303,53248.29431136 2026-04-04,12:17:24.000,94,11150555,6885,0,1775305043,13165.417601689995,31285.62703812,53248.20347880001 2026-04-04,12:17:25.000,94,11150463,6885,0,1775305044,13165.33002966,29901.833475210005,53248.18251744001 2026-04-04,12:17:26.000,94,11150628,6084,0,1775305045,13165.195303459994,27134.528314590003,53248.1685432 2026-04-04,12:17:27.000,94,11150605,6365,0,1775305046,13165.148149289998,31285.387367699994,53248.11963336 2026-04-04,12:17:28.000,94,11150554,6245,0,1775305047,13165.134676669993,34975.1134836,53247.993865200006 2026-04-04,12:17:29.000,94,11150549,6605,0,1775305048,13165.094258809993,31285.16884467,53247.91700688001 2026-04-04,12:17:30.000,94,11150585,6725,0,1775305049,13165.100995119989,32668.821424980008,53247.8541228 2026-04-04,12:17:31.000,94,11150587,6725,0,1775305050,13165.114467739993,30823.909023119995,53247.84713568001 2026-04-04,12:17:32.000,94,11150530,6245,0,1775305051,13165.013423089993,30362.55051375,53247.83316144 2026-04-04,12:17:34.000,94,11150649,7085,0,1775305053,13164.946059989998,34513.43776338,53247.67944480001 2026-04-04,12:17:35.000,94,11150603,6645,0,1775305054,13164.898905820002,33129.686495250004,53247.63053496001 2026-04-04,12:17:36.000,94,11150587,6324,0,1775305055,13164.858487960002,31284.717700349996,53247.574638 2026-04-04,12:17:37.000,94,11150606,6124,0,1775305056,13164.804597479997,31284.604914270007,53247.51874104 2026-04-04,12:17:38.000,94,11150576,6445,0,1775305057,13164.717025450002,27133.534387260006,53247.51175392001 2026-04-04,12:17:39.000,94,11150646,6565,0,1775305058,13164.649662349992,32206.877837819993,53247.40694712 2026-04-04,12:17:40.000,94,11150575,6765,0,1775305059,13164.541881389996,34051.60696230001,53247.29515320001 2026-04-04,12:17:41.000,94,11150550,6405,0,1775305060,13164.461045669996,27594.42060492,53247.29515320001 2026-04-04,12:17:42.000,94,11150577,6685,0,1775305061,13164.33305578,27133.12553772,53247.1903464 2026-04-04,12:17:43.000,94,11150509,6765,0,1775305062,13164.218538509995,27133.033899029993,53247.21130776 2026-04-04,12:17:45.000,94,11150592,6885,0,1775305064,13164.090548619999,30361.42265295,53247.00868128001 2026-04-04,12:17:46.000,94,11150587,6685,0,1775305065,13164.002976589989,28055.25042954,53246.917848720004 2026-04-04,12:17:47.000,94,11150568,6124,0,1775305066,13163.908668249998,29900.106438360002,53246.9457972 2026-04-04,12:17:48.000,94,11150596,6405,0,1775305067,13163.760469430003,26671.597849230006,53246.88990024001 2026-04-04,12:17:49.000,94,11150595,6645,0,1775305068,13163.632479539992,27593.913067560003,53246.771119200006 2026-04-04,12:17:50.000,94,11150633,6765,0,1775305069,13163.437126550001,28516.23533502,53246.67329952001 2026-04-04,12:17:51.000,94,11150605,6965,0,1775305070,13163.342818209996,29899.951357500002,53246.61740256 2026-04-04,12:17:52.000,94,11150581,6605,0,1775305071,13163.17441046,33128.44584837,53246.55451848001 2026-04-04,12:17:53.000,94,11150548,6324,0,1775305072,13163.04642056999,34973.273660670005,53246.46368592 2026-04-04,12:17:54.000,94,11150505,6645,0,1775305073,13162.918430679994,30361.077245580003,53246.379840479996 2026-04-04,12:17:56.000,94,11150512,6405,0,1775305075,13162.628769349998,29438.67743769,53246.247085200004 2026-04-04,12:17:57.000,94,11150404,6725,0,1775305076,13162.467097909997,31283.54754477,53246.149265520005 2026-04-04,12:17:58.000,94,11150574,6205,0,1775305077,13162.305426469997,26671.32998229,53246.09336856001 2026-04-04,12:17:59.000,94,11150553,6685,0,1775305078,13162.11680979,34973.09038328999,53245.98856176 2026-04-04,12:18:00.000,94,11150624,6205,0,1775305079,13161.982083589995,25748.859683100003,53245.91869056 2026-04-04,12:18:01.000,94,11150615,6725,0,1775305080,13161.90798417999,34511.84466,53245.84881936 2026-04-04,12:18:02.000,94,11150627,6725,0,1775305081,13161.78673059999,33589.40960646,53245.73702544001 2026-04-04,12:18:03.000,94,11150547,6245,0,1775305082,13161.60485022999,28516.016811990004,53245.66016712 2026-04-04,12:18:04.000,94,11150606,6124,0,1775305083,13161.449915099998,27593.560611060006,53245.67414136 2026-04-04,12:18:05.000,94,11150564,6245,0,1775305084,13161.308452589998,30822.07624932,53245.53439896 2026-04-04,12:18:07.000,94,11150533,6645,0,1775305086,13161.039000190001,29899.563655349993,53245.373695199996 2026-04-04,12:18:08.000,94,11150577,6845,0,1775305087,13160.884065059996,27593.6170041,53245.240939920004 2026-04-04,12:18:09.000,94,11150572,6284,0,1775305088,13160.83017457999,27593.518316279995,53245.23395280001 2026-04-04,12:18:10.000,94,11150522,6205,0,1775305089,13160.742602549995,25287.501173729994,53245.23395280001 2026-04-04,12:18:11.000,94,11150590,5925,0,1775305090,13160.621348969995,32205.742927889994,53245.10119752 2026-04-04,12:18:12.000,94,11150542,6205,0,1775305091,13160.53377694,29899.63414665,53245.08722328001 2026-04-04,12:18:13.000,94,11150555,6965,0,1775305092,13160.48662276999,28516.030910250003,53244.954468 2026-04-04,12:18:14.000,94,11150609,6965,0,1775305093,13160.50683169999,32666.97455292,53244.8845968 2026-04-04,12:18:15.000,94,11150601,6685,0,1775305094,13160.52704062999,30360.9644595,53244.807738480005 2026-04-04,12:18:16.000,94,11150551,6685,0,1775305095,13160.500095389994,34050.65532975001,53244.70991880001 2026-04-04,12:18:18.000,94,11150551,6685,0,1775305097,13160.412523359999,27132.533410799995,53244.52825368 2026-04-04,12:18:19.000,94,11150544,6205,0,1775305098,13160.392314429999,28977.403517879997,53244.56318928001 2026-04-04,12:18:20.000,94,11150624,6405,0,1775305099,13160.358632879994,32205.98964744,53244.521266560005 2026-04-04,12:18:21.000,94,11150527,6885,0,1775305100,13160.345160259989,28977.551549609998,53244.3605628 2026-04-04,12:18:22.000,94,11150591,6445,0,1775305101,13160.338423949994,31744.786218930007,53244.31864008 2026-04-04,12:18:23.000,94,11150627,6605,0,1775305102,13160.338423949994,31744.750973279995,53244.2906916 2026-04-04,12:18:24.000,94,11150569,6805,0,1775305103,13160.345160259989,26671.372277069997,53244.29767872001 2026-04-04,12:18:25.000,94,11150564,6324,0,1775305104,13160.378841809994,29899.8103749,53244.21383328 2026-04-04,12:18:26.000,94,11150534,6205,0,1775305105,13160.40578704999,31744.68753111,53244.17191056 2026-04-04,12:18:27.000,94,11150515,6925,0,1775305106,13160.372105499999,31283.448856949995,53244.12998784001 2026-04-04,12:18:29.000,94,11150563,6645,0,1775305108,13160.392314429999,31744.743924149996,53244.03915528001 2026-04-04,12:18:30.000,94,11150507,6725,0,1775305109,13160.385578119989,25287.797237189996,53244.02518104 2026-04-04,12:18:31.000,94,11150600,6245,0,1775305110,13160.345160259989,30361.182982529994,53243.9762712 2026-04-04,12:18:32.000,94,11150593,6605,0,1775305111,13160.351896569999,29900.050045320007,53243.96229696001 2026-04-04,12:18:33.000,94,11150592,6645,0,1775305112,13160.345160259989,32206.116531780004,53243.850503040005 2026-04-04,12:18:34.000,94,11150608,6205,0,1775305113,13160.318215019994,31283.773116929995,53243.899412880004 2026-04-04,12:18:35.000,94,11150600,6045,0,1775305114,13160.250851919998,29438.895960719994,53243.81556744 2026-04-04,12:18:36.000,94,11150585,6725,0,1775305115,13160.244115609989,29438.938255500005,53243.74569624001 2026-04-04,12:18:37.000,94,11150605,6645,0,1775305116,13160.223906679988,33128.664371399995,53243.73870912 2026-04-04,12:18:38.000,94,11150543,6805,0,1775305117,13160.244115609989,31745.047036739998,53243.69678640001 2026-04-04,12:18:40.000,94,11150625,6805,0,1775305119,13160.311478709998,28055.370264750003,53243.61294096 2026-04-04,12:18:41.000,94,11150589,6805,0,1775305120,13160.351896569999,33590.05107729,53243.59896672 2026-04-04,12:18:42.000,94,11150530,6365,0,1775305121,13160.385578119989,29900.409550950004,53243.61294096 2026-04-04,12:18:43.000,94,11150620,6284,0,1775305122,13160.42599597999,29900.487091379997,53243.61294096 2026-04-04,12:18:44.000,94,11150598,6365,0,1775305123,13160.419259669994,27594.498145350008,53243.49415992 2026-04-04,12:18:45.000,94,11150625,6565,0,1775305124,13160.44620490999,30361.90199379,53243.42428872 2026-04-04,12:18:46.000,94,11150583,6725,0,1775305125,13160.439468599994,24827.27052516,53243.564031120004 2026-04-04,12:18:47.000,94,11150602,6445,0,1775305126,13160.439468599994,31284.442784280007,53243.49415992 2026-04-04,12:18:48.000,94,11150547,6925,0,1775305127,13160.42599597999,27133.576682040002,53243.45922432001 2026-04-04,12:18:49.000,94,11150613,6725,0,1775305128,13160.372105499999,34513.28268252,53243.50114704 2026-04-04,12:18:51.000,94,11150647,6605,0,1775305130,13160.311478709998,28978.80629475,53243.48018568 2026-04-04,12:18:52.000,94,11150592,6284,0,1775305131,13160.257588229993,31284.893928599995,53243.42428872 2026-04-04,12:18:53.000,94,11150602,6445,0,1775305132,13160.163279889988,28978.97547387,53243.382366 2026-04-04,12:18:54.000,94,11150611,6725,0,1775305133,13160.163279889988,29901.58675566,53243.33345616 2026-04-04,12:18:55.000,94,11150689,6885,0,1775305134,13160.109389409998,30362.938215899994,53243.38935312001 2026-04-04,12:18:56.000,94,11150573,6925,0,1775305135,13160.143070959988,24367.159711800006,53243.347430400005 2026-04-04,12:18:57.000,94,11150646,6405,0,1775305136,13160.170016199998,26212.227194520005,53243.32646904 2026-04-04,12:18:58.000,94,11150668,6324,0,1775305137,13160.203697749988,29902.192980840002,53243.30550768 2026-04-04,12:18:59.000,94,11150517,6725,0,1775305138,13160.271060849998,28057.400414190008,53243.25659784 2026-04-04,12:19:00.000,94,11150589,6725,0,1775305139,13160.217170369993,30824.888852189993,53243.2775592 2026-04-04,12:19:02.000,94,11150582,6245,0,1775305141,13160.298006089994,31286.578670670002,53243.28454632 2026-04-04,12:19:03.000,94,11150533,6284,0,1775305142,13160.351896569999,32209.06306812,53243.26358496 2026-04-04,12:19:04.000,94,11150569,6525,0,1775305143,13160.47315015,28980.56857725,53243.249610720006 2026-04-04,12:19:05.000,94,11150545,6805,0,1775305144,13160.62808527999,27597.0005865,53243.298520560005 2026-04-04,12:19:06.000,94,11150633,6645,0,1775305145,13160.75607517,26213.38325184,53243.23563648 2026-04-04,12:19:07.000,94,11150586,6324,0,1775305146,13160.904273989996,29903.31379251,53243.25659784 2026-04-04,12:19:08.000,94,11150557,6685,0,1775305147,13161.052472809992,27135.959287980004,53243.36839176001 2026-04-04,12:19:09.000,94,11150547,6645,0,1775305148,13161.220880560002,29442.18790443,53243.43826296001 2026-04-04,12:19:10.000,94,11150563,6685,0,1775305149,13161.254562109993,32209.732735469996,53243.40332736 2026-04-04,12:19:11.000,94,11150518,6365,0,1775305150,13161.396024619993,29903.581659450007,53243.38935312001 2026-04-04,12:19:13.000,94,11150552,6525,0,1775305152,13161.631795469999,28981.273490249994,53243.48018568 2026-04-04,12:19:14.000,94,11150603,6845,0,1775305153,13161.75304905,29903.81428074,53243.4522372 2026-04-04,12:19:15.000,94,11150600,6485,0,1775305154,13161.840621079995,29903.856575519996,53243.57101824 2026-04-04,12:19:16.000,94,11150455,6685,0,1775305155,13162.01576514,33593.794165319996,53243.54306976 2026-04-04,12:19:17.000,94,11150583,6685,0,1775305156,13162.083128239996,29903.948214210002,53243.53608264001 2026-04-04,12:19:18.000,94,11150584,6445,0,1775305157,13162.123546099996,31748.966353020005,53243.64088944 2026-04-04,12:19:19.000,94,11150607,6525,0,1775305158,13162.217854440001,28520.40137085,53243.55704400001 2026-04-04,12:19:20.000,94,11150623,6725,0,1775305159,13162.332371709992,28059.24023712,53243.69678640001 2026-04-04,12:19:21.000,94,11150520,6445,0,1775305160,13162.433416359992,32671.676322629995,53243.74569624001 2026-04-04,12:19:22.000,94,11150577,6565,0,1775305161,13162.574878869993,26675.594705940006,53243.77364472001 2026-04-04,12:19:24.000,94,11150617,6525,0,1775305163,13162.878012819994,28981.85856804,53243.84351592001 2026-04-04,12:19:25.000,94,11150550,6445,0,1775305164,13162.95211223,31288.05193884,53243.91338712001 2026-04-04,12:19:26.000,94,11150560,6245,0,1775305165,13162.97232116,28981.886764559997,53243.96229696001 2026-04-04,12:19:27.000,94,11150570,5765,0,1775305166,13163.02621163999,27137.101247040002,53244.018193920005 2026-04-04,12:19:28.000,94,11150575,6765,0,1775305167,13163.039684259995,30365.793113549997,53244.07409088 2026-04-04,12:19:29.000,94,11150581,6605,0,1775305168,13163.059893189995,31749.50913603,53244.12998784001 2026-04-04,12:19:30.000,94,11150556,6284,0,1775305169,13163.11378367,27598.389265110003,53244.185884800005 2026-04-04,12:19:31.000,94,11150583,6565,0,1775305170,13163.160937839995,30827.0529351,53244.27671736001 2026-04-04,12:19:32.000,94,11150565,6685,0,1775305171,13163.25524618,28982.196926279998,53244.24178176 2026-04-04,12:19:33.000,94,11150606,5884,0,1775305172,13163.309136659991,31288.51718142,53244.28370448 2026-04-04,12:19:35.000,94,11150650,6045,0,1775305174,13163.410181309991,31288.777999230006,53244.37453704001 2026-04-04,12:19:36.000,94,11150651,6685,0,1775305175,13163.389972379991,29443.858548239994,53244.41645976001 2026-04-04,12:19:37.000,94,11150613,6405,0,1775305176,13163.403444999996,30366.441633509996,53244.535240799996 2026-04-04,12:19:38.000,94,11150584,6645,0,1775305177,13163.531434889992,28060.234164449997,53244.57716352 2026-04-04,12:19:39.000,94,11150555,6605,0,1775305178,13163.632479539992,28982.894790150007,53244.62607336 2026-04-04,12:19:40.000,94,11150619,6885,0,1775305179,13163.733524189993,30827.905879829996,53244.54222792001 2026-04-04,12:19:41.000,94,11150571,6645,0,1775305180,13163.854777769993,28521.775951200005,53244.65402184 2026-04-04,12:19:42.000,94,11150592,6245,0,1775305181,13163.901931939989,23909.4597009,53244.7448544 2026-04-04,12:19:43.000,94,11150590,6205,0,1775305182,13163.874986699993,30366.963269130007,53244.78677712 2026-04-04,12:19:44.000,94,11150603,6685,0,1775305183,13163.915404559993,28522.170702479998,53244.8845968 2026-04-04,12:19:46.000,94,11150583,6805,0,1775305185,13164.050130759999,23910.002483910008,53244.91953240001 2026-04-04,12:19:47.000,94,11150600,6284,0,1775305186,13164.077075999994,28522.523158979995,53244.9894036 2026-04-04,12:19:48.000,94,11150565,6765,0,1775305187,13164.14443909999,29906.401311449998,53244.99639072001 2026-04-04,12:19:49.000,94,11150602,6284,0,1775305188,13164.16464802999,29445.24722685,53245.08023616 2026-04-04,12:19:50.000,94,11150620,6084,0,1775305189,13164.19159327,30829.118330190002,53245.15709448 2026-04-04,12:19:51.000,94,11150544,6245,0,1775305190,13164.178120649995,33596.76889818,53245.15709448 2026-04-04,12:19:52.000,94,11150613,6645,0,1775305191,13164.258956369995,32674.242205949995,53245.21299144001 2026-04-04,12:19:53.000,94,11150620,6284,0,1775305192,13164.4138915,24833.107204800006,53245.22696568 2026-04-04,12:19:54.000,94,11150653,6885,0,1775305193,13164.589035559991,28061.81316957,53245.30382400001 2026-04-04,12:19:55.000,94,11150462,6284,0,1775305194,13164.804597479997,34980.62590326001,53245.33177248001 2026-04-04,12:19:57.000,94,11150546,6245,0,1775305196,13165.094258809993,29445.677223780003,53245.478502000005 2026-04-04,12:19:58.000,94,11150577,6725,0,1775305197,13165.255930249994,29906.908848809995,53245.49946336001 2026-04-04,12:19:59.000,94,11150557,6765,0,1775305198,13165.34350227999,32674.545318539997,53245.56933456001 2026-04-04,12:20:00.000,94,11150646,6284,0,1775305199,13165.47149217,29907.120322710005,53245.61125728 2026-04-04,12:20:01.000,94,11150606,6284,0,1775305200,13165.56580050999,36825.98944944001,53245.62523152 2026-04-04,12:20:02.000,94,11150568,5965,0,1775305201,13165.62642729999,27139.815162090003,53245.71606408001 2026-04-04,12:20:03.000,94,11150520,5884,0,1775305202,13165.720735639996,29907.444582690005,53245.7230512 2026-04-04,12:20:04.000,94,11150657,6485,0,1775305203,13165.882407079996,33597.544302480004,53245.80689664001 2026-04-04,12:20:05.000,94,11150596,6365,0,1775305204,13166.057551140002,29907.536221379996,53245.84881936 2026-04-04,12:20:06.000,94,11150613,6525,0,1775305205,13166.246167819998,27139.927948170007,53245.92567768001 2026-04-04,12:20:08.000,94,11150516,6605,0,1775305207,13166.52235652999,32214.053852159996,53246.09336856001 2026-04-04,12:20:09.000,94,11150551,6725,0,1775305208,13166.556038079994,27140.357945099997,53246.11432992 2026-04-04,12:20:10.000,94,11150564,6365,0,1775305209,13166.60319224999,33598.07298723,53246.22612384 2026-04-04,12:20:11.000,94,11150636,6205,0,1775305210,13166.67055535,28063.004472540008,53246.212149599996 2026-04-04,12:20:12.000,94,11150520,6485,0,1775305211,13166.66381903999,25295.59357497,53246.33093064 2026-04-04,12:20:13.000,94,11150523,6765,0,1775305212,13166.737918449995,28524.53921016,53246.33093064 2026-04-04,12:20:14.000,94,11150612,6205,0,1775305213,13166.798545239995,28985.85542475,53246.35887912001 2026-04-04,12:20:15.000,94,11150612,6445,0,1775305214,13166.91306251,31753.562385779995,53246.46368592 2026-04-04,12:20:16.000,94,11150643,6725,0,1775305215,13167.088206569992,31292.457645090006,53246.47067304 2026-04-04,12:20:17.000,94,11150672,6245,0,1775305216,13167.236405390002,30831.338806140004,53246.61041544 2026-04-04,12:20:19.000,94,11150610,6365,0,1775305218,13167.404813139998,26680.275328260002,53246.64535104001 2026-04-04,12:20:20.000,94,11150595,6725,0,1775305219,13167.472176239993,25757.967159060005,53246.771119200006 2026-04-04,12:20:21.000,94,11150562,6245,0,1775305220,13167.485648859998,28064.428396799995,53246.81304192001 2026-04-04,12:20:22.000,94,11150580,6245,0,1775305221,13167.579957199989,24374.363922660006,53246.76413208001 2026-04-04,12:20:23.000,94,11150588,6405,0,1775305222,13167.654056609994,28525.949036160004,53246.8060548 2026-04-04,12:20:24.000,94,11150576,6445,0,1775305223,13167.936981629995,29448.553268820004,53246.95977144001 2026-04-04,12:20:25.000,94,11150631,6445,0,1775305224,13168.09191676,30371.101108439994,53247.036629760005 2026-04-04,12:20:26.000,94,11150578,6124,0,1775305225,13168.361369159997,30371.277336690007,53247.05759112001 2026-04-04,12:20:27.000,94,11150618,6245,0,1775305226,13168.529776909993,30371.474712330004,53247.14842368001 2026-04-04,12:20:28.000,94,11150645,6725,0,1775305227,13168.644294179998,30371.594547540008,53247.21130776 2026-04-04,12:20:30.000,94,11150624,6324,0,1775305229,13168.954164439994,33600.46969143,53247.39996 2026-04-04,12:20:31.000,94,11150633,6925,0,1775305230,13169.216880529995,28987.815082889996,53247.44886984 2026-04-04,12:20:32.000,94,11150581,6725,0,1775305231,13169.540223409997,28526.555261340007,53247.49777968 2026-04-04,12:20:33.000,94,11150594,6284,0,1775305232,13169.883775219998,33600.55428099001,53247.59559936 2026-04-04,12:20:34.000,94,11150546,6165,0,1775305233,13170.213854409994,24375.104081309997,53247.77027736001 2026-04-04,12:20:35.000,94,11150588,6165,0,1775305234,13170.48330680999,29910.412266419997,53247.7842516 2026-04-04,12:20:36.000,94,11150673,6765,0,1775305235,13170.813386000002,34061.81410254,53247.8890584 2026-04-04,12:20:37.000,94,11150626,6405,0,1775305236,13171.028947919993,28987.885574190004,53247.93098112 2026-04-04,12:20:38.000,94,11150582,6485,0,1775305237,13171.257982459989,26681.558269920002,53248.07072352 2026-04-04,12:20:39.000,94,11150510,6445,0,1775305238,13171.473544379995,28987.906721580002,53248.091684880004 2026-04-04,12:20:41.000,94,11150609,6645,0,1775305240,13171.897931909996,34061.74361124,53248.27335000001 2026-04-04,12:20:42.000,94,11150584,6245,0,1775305241,13172.073075970002,27142.677108870004,53248.45501512 2026-04-04,12:20:43.000,94,11150609,6685,0,1775305242,13172.221274789998,31294.198780200008,53248.45501512 2026-04-04,12:20:44.000,94,11150629,6645,0,1775305243,13172.342528369998,32678.006441370002,53248.62969312 2026-04-04,12:20:45.000,94,11150533,6765,0,1775305244,13172.504199809999,26220.26320272,53248.70655144001 2026-04-04,12:20:46.000,94,11150571,6765,0,1775305245,13172.672607559995,24836.37095199,53248.832319600006 2026-04-04,12:20:47.000,94,11150599,6725,0,1775305246,13172.82080637999,28526.421327870004,53248.90917792 2026-04-04,12:20:48.000,94,11150638,6365,0,1775305247,13173.04984092,28526.428377000004,53249.02097184001 2026-04-04,12:20:49.000,94,11150560,6405,0,1775305248,13173.245193909992,29910.22193991,53249.0768688 2026-04-04,12:20:50.000,94,11150661,6645,0,1775305249,13173.440546899998,28065.083965890008,53249.2515468 2026-04-04,12:20:52.000,94,11150593,6805,0,1775305251,13173.709999299994,27603.683161740002,53249.482121760004 2026-04-04,12:20:53.000,94,11150622,6485,0,1775305252,13173.723471919999,25758.629777280003,53249.4611604 2026-04-04,12:20:54.000,94,11150579,6765,0,1775305253,13173.770626089994,29448.701300550005,53249.649812640004 2026-04-04,12:20:55.000,94,11150667,6685,0,1775305254,13173.784098709999,29448.60966186,53249.72667096 2026-04-04,12:20:56.000,94,11150657,6685,0,1775305255,13173.75715346999,32677.484805750006,53249.80352928 2026-04-04,12:20:57.000,94,11150538,5925,0,1775305256,13173.804307639999,32677.38611793,53249.936284560004 2026-04-04,12:20:58.000,94,11150621,6805,0,1775305257,13173.88514336,28525.850348339998,53250.02711712001 2026-04-04,12:20:59.000,94,11150598,6324,0,1775305258,13173.94577015,26219.424356250005,53250.02013 2026-04-04,12:21:00.000,94,11150617,6845,0,1775305259,13173.96597908,29909.481781259994,53250.13891104 2026-04-04,12:21:01.000,94,11150587,6525,0,1775305260,13173.952506459995,27141.965146739996,53250.2996148 2026-04-04,12:21:03.000,94,11150569,6284,0,1775305262,13173.689790369994,26219.417307120006,53250.38346024001 2026-04-04,12:21:04.000,94,11150598,6084,0,1775305263,13173.528118929993,30832.00142436,53250.42538296 2026-04-04,12:21:05.000,94,11150622,6165,0,1775305264,13173.420337969997,30831.937982190007,53250.439357200004 2026-04-04,12:21:06.000,94,11150578,6245,0,1775305265,13173.312557010002,31754.394183120006,53250.53717688 2026-04-04,12:21:07.000,94,11150644,6245,0,1775305266,13173.110467710001,33138.21594255,53250.59307384 2026-04-04,12:21:08.000,94,11150566,6445,0,1775305267,13172.92858734,33138.103156469995,53250.51621552 2026-04-04,12:21:09.000,94,11150629,6765,0,1775305268,13172.78038851999,28525.420351409994,53250.628009440006 2026-04-04,12:21:10.000,94,11150577,6645,0,1775305269,13172.605244459999,32676.772843619998,53250.57211248 2026-04-04,12:21:11.000,94,11150635,6605,0,1775305270,13172.396418849989,30831.53618178,53250.558138240005 2026-04-04,12:21:12.000,94,11150490,6205,0,1775305271,13172.201065859997,30370.149475889993,53250.558138240005 2026-04-04,12:21:14.000,94,11150622,6365,0,1775305273,13171.911404530001,26680.042706969994,53250.49525416 2026-04-04,12:21:15.000,94,11150566,6124,0,1775305274,13171.783414639991,24373.595567490003,53250.57211248 2026-04-04,12:21:16.000,94,11150537,6725,0,1775305275,13171.635215819995,26679.880576979995,53250.45333144001 2026-04-04,12:21:17.000,94,11150587,6605,0,1775305276,13171.50048961999,27602.315630519995,53250.43237008001 2026-04-04,12:21:18.000,94,11150582,6284,0,1775305277,13171.412917589994,29447.15754108,53250.390447360005 2026-04-04,12:21:19.000,94,11150574,6045,0,1775305278,13171.251246149994,30830.965202249994,53250.33455040001 2026-04-04,12:21:20.000,94,11150600,6245,0,1775305279,13171.177146739989,28524.53216103,53250.34852464 2026-04-04,12:21:21.000,94,11150599,6685,0,1775305280,13171.042420539998,29446.960165440003,53250.24371784001 2026-04-04,12:21:22.000,94,11150552,6245,0,1775305281,13170.907694339992,28524.355932780003,53250.21576936001 2026-04-04,12:21:23.000,94,11150526,6165,0,1775305282,13170.732550280001,34520.67721989,53250.13891104 2026-04-04,12:21:25.000,94,11150478,6365,0,1775305284,13170.48330680999,27601.589570130003,53250.03410424 2026-04-04,12:21:26.000,94,11150495,6525,0,1775305285,13170.375525849995,34520.36705817,53249.92929744001 2026-04-04,12:21:27.000,94,11150567,6205,0,1775305286,13170.28795382,30830.147503169996,53249.85243912 2026-04-04,12:21:28.000,94,11150635,6605,0,1775305287,13170.153227619994,25756.183729170007,53249.82449064 2026-04-04,12:21:29.000,94,11150596,6124,0,1775305288,13170.052182969994,30368.605716420003,53249.81051640001 2026-04-04,12:21:30.000,94,11150624,6324,0,1775305289,13169.998292489989,26217.196831170004,53249.65679976 2026-04-04,12:21:31.000,94,11150524,6284,0,1775305290,13169.836621050003,33135.82628748,53249.66378688001 2026-04-04,12:21:32.000,94,11150552,6205,0,1775305291,13169.749049019993,28061.996446949997,53249.57295432001 2026-04-04,12:21:33.000,94,11150652,6925,0,1775305292,13169.688422229992,26216.886669450003,53249.51705736 2026-04-04,12:21:34.000,94,11150558,6205,0,1775305293,13169.614322820002,28522.910861130003,53249.37731496001 2026-04-04,12:21:36.000,94,11150598,6245,0,1775305295,13169.385288279991,27600.236137169995,53249.27250816 2026-04-04,12:21:37.000,94,11150612,6045,0,1775305296,13169.26403469999,28983.93101226,53249.19564984 2026-04-04,12:21:38.000,94,11150592,6605,0,1775305297,13169.075418019995,31289.9693022,53249.0768688 2026-04-04,12:21:39.000,94,11150629,6845,0,1775305298,13168.96090074999,28061.037765269997,53248.951100640006 2026-04-04,12:21:40.000,94,11150523,6565,0,1775305299,13168.765547759998,33134.70547581,53248.951100640006 2026-04-04,12:21:41.000,94,11150565,6605,0,1775305300,13168.657766799988,28983.27544317,53248.90219080001 2026-04-04,12:21:42.000,94,11150624,6165,0,1775305301,13168.556722150002,30828.230139809995,53248.75546128001 2026-04-04,12:21:43.000,94,11150510,6365,0,1775305302,13168.489359049992,27138.137469149995,53248.67860296 2026-04-04,12:21:44.000,94,11150508,6324,0,1775305303,13168.401787019997,28983.099214920003,53248.62969312 2026-04-04,12:21:45.000,94,11150597,6685,0,1775305304,13168.307478679992,25754.280464070005,53248.475976480004 2026-04-04,12:21:47.000,94,11150537,6645,0,1775305306,13168.03128997,31750.383228150007,53248.280337120006 2026-04-04,12:21:48.000,94,11150609,6885,0,1775305307,13167.98413579999,33595.232187839996,53248.28732424 2026-04-04,12:21:49.000,94,11150604,6165,0,1775305308,13167.82920067,32211.42452667,53248.11963336 2026-04-04,12:21:50.000,94,11150704,6124,0,1775305309,13167.76857388,30366.328847430006,53248.04976216 2026-04-04,12:21:51.000,94,11150626,6445,0,1775305310,13167.78204649999,30827.53932507,53248.01482656001 2026-04-04,12:21:52.000,94,11150586,6205,0,1775305311,13167.714683399994,28060.06498533,53247.86110992 2026-04-04,12:21:53.000,94,11150520,6485,0,1775305312,13167.647320299999,28060.008592290003,53247.76329024 2026-04-04,12:21:54.000,94,11150591,6685,0,1775305313,13167.660792919989,28982.359056269997,53247.72835464001 2026-04-04,12:21:55.000,94,11150649,6805,0,1775305314,13167.68100184999,27137.312720939997,53247.62354784 2026-04-04,12:21:56.000,94,11150594,6365,0,1775305315,13167.74162863999,28059.825314910006,53247.490792560006 2026-04-04,12:21:58.000,94,11150598,6445,0,1775305317,13167.694474469994,28059.592693619998,53247.49777968 2026-04-04,12:21:59.000,94,11150569,6605,0,1775305318,13167.68100184999,30826.88375598,53247.29515320001 2026-04-04,12:22:00.000,94,11150659,6405,0,1775305319,13167.647320299999,30826.693429470004,53247.30912744 2026-04-04,12:22:01.000,94,11150581,6525,0,1775305320,13167.613638749994,31287.925054499996,53247.204320640005 2026-04-04,12:22:02.000,94,11150638,6205,0,1775305321,13167.573220889994,23907.99348186,53247.16239792 2026-04-04,12:22:03.000,94,11150578,5725,0,1775305322,13167.478912549988,29903.884772039994,53247.16239792 2026-04-04,12:22:04.000,94,11150589,6885,0,1775305323,13167.391340519993,30365.10229881,53247.11348808 2026-04-04,12:22:05.000,94,11150579,6565,0,1775305324,13167.317241110002,28981.329883290004,53247.09252672 2026-04-04,12:22:06.000,94,11150493,6805,0,1775305325,13167.222932769997,26213.799150510007,53247.02964264001 2026-04-04,12:22:07.000,94,11150499,6525,0,1775305326,13167.128624429992,30364.94721795,53246.98073280001 2026-04-04,12:22:09.000,94,11150557,7085,0,1775305328,13166.946744059991,26213.55948009,53246.84797752 2026-04-04,12:22:10.000,94,11150573,6885,0,1775305329,13166.859172029996,32670.710591819996,53246.84797752 2026-04-04,12:22:11.000,94,11150523,6565,0,1775305330,13166.838963099995,28519.449738299998,53246.7361836 2026-04-04,12:22:12.000,94,11150547,6725,0,1775305331,13166.76486368999,30825.523273889994,53246.65932528 2026-04-04,12:22:13.000,94,11150510,6405,0,1775305332,13166.72444582999,24368.17478652,53246.72220936001 2026-04-04,12:22:14.000,94,11150641,6765,0,1775305333,13166.64361010999,24829.307723730002,53246.55451848001 2026-04-04,12:22:15.000,94,11150542,6765,0,1775305334,13166.556038079994,32670.139612290004,53246.61740256 2026-04-04,12:22:16.000,94,11150481,6885,0,1775305335,13166.515620219994,33131.32894254,53246.55451848001 2026-04-04,12:22:17.000,94,11150541,6805,0,1775305336,13166.428048189999,29902.67937081,53246.547531359996 2026-04-04,12:22:18.000,94,11150533,6765,0,1775305337,13166.286585679998,32208.788152049994,53246.484647280005 2026-04-04,12:22:20.000,94,11150404,6365,0,1775305339,13166.097969000002,28980.152678579994,53246.365866240005 2026-04-04,12:22:21.000,94,11150528,6365,0,1775305340,13166.003660659997,32208.823397700005,53246.33791776001 2026-04-04,12:22:22.000,94,11150462,6205,0,1775305341,13165.929561249992,24829.046905919997,53246.30298216 2026-04-04,12:22:23.000,94,11150517,7085,0,1775305342,13165.801571359996,30825.079178700005,53246.21913672001 2026-04-04,12:22:24.000,94,11150493,7085,0,1775305343,13165.700526709996,30824.98049088,53246.27503368 2026-04-04,12:22:25.000,94,11150530,6205,0,1775305344,13165.59274575,33131.103370380006,53246.100355680006 2026-04-04,12:22:26.000,94,11150494,6124,0,1775305345,13165.4917011,29902.496093430003,53246.079394320004 2026-04-04,12:22:27.000,94,11150624,6725,0,1775305346,13165.33002966,25290.179843129998,53245.99554888 2026-04-04,12:22:28.000,94,11150525,6765,0,1775305347,13165.195303459994,30824.95934349,53245.97458752001 2026-04-04,12:22:29.000,94,11150527,6525,0,1775305348,13165.107731429998,28518.79416921,53245.94663904 2026-04-04,12:22:31.000,94,11150562,6365,0,1775305350,13164.912378439993,29902.453798650007,53245.83484512001 2026-04-04,12:22:32.000,94,11150509,6765,0,1775305351,13164.871960579992,26673.839472570005,53245.764973920006 2026-04-04,12:22:33.000,94,11150474,5965,0,1775305352,13164.750706999992,32669.836499700003,53245.77894816 2026-04-04,12:22:34.000,94,11150573,6765,0,1775305353,13164.663134969996,31747.316856599995,53245.66016712 2026-04-04,12:22:35.000,94,11150550,6284,0,1775305354,13164.528408769991,35437.23329901,53245.695102720005 2026-04-04,12:22:36.000,94,11150473,6685,0,1775305355,13164.39368257,28057.597789830004,53245.60427016 2026-04-04,12:22:37.000,94,11150562,6165,0,1775305356,13164.32631946999,26673.88881648,53245.50645048 2026-04-04,12:22:38.000,94,11150555,6885,0,1775305357,13164.218538509995,26212.706535360005,53245.43657928 2026-04-04,12:22:39.000,94,11150544,6445,0,1775305358,13164.17138434,26673.952258649995,53245.35273384001 2026-04-04,12:22:40.000,94,11150587,6765,0,1775305359,13164.17138434,34053.665308259995,53245.31779824 2026-04-04,12:22:42.000,94,11150515,6965,0,1775305361,13164.14443909999,29902.69346907,53245.24792704 2026-04-04,12:22:43.000,94,11150515,7005,0,1775305362,13164.097284929994,32670.097317509993,53245.206004319996 2026-04-04,12:22:44.000,94,11150556,6284,0,1775305363,13164.157911719994,34053.862683900006,53245.11517176001 2026-04-04,12:22:45.000,94,11150598,6284,0,1775305364,13164.11075755,30363.98148714,53245.01036496 2026-04-04,12:22:46.000,94,11150567,6765,0,1775305365,13164.12423016999,28980.286612049997,53245.00337784 2026-04-04,12:22:47.000,94,11150529,6845,0,1775305366,13164.17138434,28519.012692239994,53245.073249040004 2026-04-04,12:22:48.000,94,11150615,6525,0,1775305367,13164.20506588999,30825.29770173,53244.99639072001 2026-04-04,12:22:49.000,94,11150521,6725,0,1775305368,13164.24548374999,28057.830411119998,53244.91953240001 2026-04-04,12:22:50.000,94,11150640,6365,0,1775305369,13164.31284685,28057.858607639995,53244.93350664 2026-04-04,12:22:51.000,94,11150517,6845,0,1775305370,13164.32631946999,25751.75687553,53244.905558160004 2026-04-04,12:22:53.000,94,11150571,7125,0,1775305372,13164.36673732999,31286.515228500008,53244.84966120001 2026-04-04,12:22:54.000,94,11150664,6405,0,1775305373,13164.37347364,26674.170781680004,53244.80075136001 2026-04-04,12:22:55.000,94,11150615,6645,0,1775305374,13164.461045669996,31286.4447372,53244.72389304 2026-04-04,12:22:56.000,94,11150593,6885,0,1775305375,13164.49472722,26212.868665350004,53244.70991880001 2026-04-04,12:22:57.000,94,11150694,6765,0,1775305376,13164.528408769991,32208.809299440007,53244.66799608 2026-04-04,12:22:58.000,94,11150613,6685,0,1775305377,13164.528408769991,31747.549477890003,53244.65402184 2026-04-04,12:22:59.000,94,11150603,6525,0,1775305378,13164.582299249996,32208.781102919995,53244.6749832 2026-04-04,12:23:00.000,94,11150497,6725,0,1775305379,13164.595771870001,30825.043933049994,53244.59812488 2026-04-04,12:23:01.000,94,11150528,6405,0,1775305380,13164.683343899997,36359.78113863,53244.63306048001 2026-04-04,12:23:02.000,94,11150565,6725,0,1775305381,13164.757443310002,28518.914004420003,53244.57716352 2026-04-04,12:23:04.000,94,11150614,6245,0,1775305383,13164.905642129997,30363.706571069997,53244.570176400004 2026-04-04,12:23:05.000,94,11150601,6845,0,1775305384,13164.973005229993,31747.394397030002,53244.57716352 2026-04-04,12:23:06.000,94,11150570,6284,0,1775305385,13165.026895709998,30824.98754001,53244.63306048001 2026-04-04,12:23:07.000,94,11150539,6605,0,1775305386,13165.080786189988,27596.33091915,53244.61908624 2026-04-04,12:23:08.000,94,11150572,6565,0,1775305387,13165.074049879993,25751.545401630006,53244.61908624 2026-04-04,12:23:09.000,94,11150552,6405,0,1775305388,13165.060577259988,30824.938196100004,53244.50729232 2026-04-04,12:23:10.000,94,11150607,6765,0,1775305389,13164.993214159993,29441.25037014,53244.54222792001 2026-04-04,12:23:11.000,94,11150586,6445,0,1775305390,13164.898905820002,30824.97344175,53244.55620216 2026-04-04,12:23:12.000,94,11150583,6645,0,1775305391,13164.764179619997,30363.777062370005,53244.605112 2026-04-04,12:23:13.000,94,11150592,6565,0,1775305392,13164.743970689997,34053.60891522,53244.58415064001 2026-04-04,12:23:15.000,94,11150664,6485,0,1775305394,13164.609244489991,27596.48600001,53244.591137760006 2026-04-04,12:23:16.000,94,11150603,6605,0,1775305395,13164.562090319996,30825.14262087,53244.61908624 2026-04-04,12:23:17.000,94,11150590,6485,0,1775305396,13164.501463529996,28980.300710309995,53244.521266560005 2026-04-04,12:23:18.000,94,11150581,6685,0,1775305397,13164.47451829,25290.426562680004,53244.521266560005 2026-04-04,12:23:19.000,94,11150539,6605,0,1775305398,13164.461045669996,30825.248357820004,53244.52825368 2026-04-04,12:23:20.000,94,11150583,6725,0,1775305399,13164.440836739996,27596.66927739,53244.54222792001 2026-04-04,12:23:21.000,94,11150533,6885,0,1775305400,13164.440836739996,28057.97139372,53244.54921504 2026-04-04,12:23:22.000,94,11150656,6205,0,1775305401,13164.47451829,26674.276518629995,53244.535240799996 2026-04-04,12:23:23.000,94,11150596,6405,0,1775305402,13164.45430936,30364.200010169996,53244.521266560005 2026-04-04,12:23:24.000,94,11150546,6324,0,1775305403,13164.487990909991,28058.168769359996,53244.59812488 2026-04-04,12:23:26.000,94,11150528,6485,0,1775305405,13164.501463529996,25752.123430289997,53244.66100896001 2026-04-04,12:23:27.000,94,11150536,5765,0,1775305406,13164.508199839991,28980.89988636,53244.48633096 2026-04-04,12:23:28.000,94,11150547,6525,0,1775305407,13164.49472722,36360.63408336,53244.54921504 2026-04-04,12:23:29.000,94,11150514,6324,0,1775305408,13164.595771870001,28519.74580176,53244.64703472 2026-04-04,12:23:30.000,94,11150556,6245,0,1775305409,13164.642926039996,27136.241253180007,53244.50729232 2026-04-04,12:23:31.000,94,11150576,6324,0,1775305410,13164.690080209992,27136.276498830004,53244.61209912001 2026-04-04,12:23:32.000,94,11150544,6245,0,1775305411,13164.703552829997,29903.779035090003,53244.58415064001 2026-04-04,12:23:33.000,94,11150602,5884,0,1775305412,13164.703552829997,26675.249298569994,53244.605112 2026-04-04,12:23:34.000,94,11150547,6885,0,1775305413,13164.743970689997,29442.765933090006,53244.61908624 2026-04-04,12:23:35.000,94,11150504,6205,0,1775305414,13164.764179619997,22985.502035280006,53244.64703472 2026-04-04,12:23:37.000,94,11150625,7125,0,1775305416,13164.919114750002,28981.668241530002,53244.64703472 2026-04-04,12:23:38.000,94,11150551,7045,0,1775305417,13165.074049879993,26675.566509419994,53244.72389304 2026-04-04,12:23:39.000,94,11150553,6605,0,1775305418,13165.181830839989,23447.00857638,53244.7448544 2026-04-04,12:23:40.000,94,11150533,6645,0,1775305419,13165.276139179994,27136.988460959998,53244.758828640006 2026-04-04,12:23:41.000,94,11150611,6565,0,1775305420,13165.316557039994,30365.715573120004,53244.758828640006 2026-04-04,12:23:42.000,94,11150603,6925,0,1775305421,13165.40412906999,25292.125403009995,53244.66799608 2026-04-04,12:23:43.000,94,11150546,6565,0,1775305422,13165.48496478999,29443.273470450004,53244.84966120001 2026-04-04,12:23:44.000,94,11150572,6284,0,1775305423,13165.61295468,34055.72365422,53244.905558160004 2026-04-04,12:23:45.000,94,11150570,6565,0,1775305424,13165.707263019991,29904.6037833,53244.856648320005 2026-04-04,12:23:46.000,94,11150697,6605,0,1775305425,13165.808307669991,34055.82939117,53244.84267408 2026-04-04,12:23:48.000,94,11150623,6765,0,1775305427,13165.976715420002,24369.80313555,53245.024339200005 2026-04-04,12:23:49.000,94,11150653,6725,0,1775305428,13166.071023759992,29904.737716770003,53245.01036496 2026-04-04,12:23:50.000,94,11150587,6685,0,1775305429,13166.131650549993,31749.798150360002,53245.024339200005 2026-04-04,12:23:51.000,94,11150547,7205,0,1775305430,13166.212486269993,31288.545377939998,53245.129146 2026-04-04,12:23:52.000,94,11150650,6045,0,1775305431,13166.313530919993,25292.470810380008,53245.12215888 2026-04-04,12:23:53.000,94,11150640,6565,0,1775305432,13166.380894019989,29443.752811290004,53245.10818464 2026-04-04,12:23:54.000,94,11150604,6565,0,1775305433,13166.475202359994,26215.060944779994,53245.18504296001 2026-04-04,12:23:55.000,94,11150592,6205,0,1775305434,13166.515620219994,28982.514137129998,53245.261901280006 2026-04-04,12:23:56.000,94,11150598,6645,0,1775305435,13166.58298331999,30827.518177680002,53245.2688884 2026-04-04,12:23:57.000,94,11150538,6965,0,1775305436,13166.68402796999,31750.14355773,53245.35273384001 2026-04-04,12:23:59.000,94,11150606,6405,0,1775305438,13166.778336309995,31288.954227480004,53245.46452776 2026-04-04,12:24:00.000,94,11150532,6365,0,1775305439,13166.940007749996,24370.303623779997,53245.49247624 2026-04-04,12:24:01.000,94,11150598,6485,0,1775305440,13167.067997639992,22525.348927140003,53245.541386079996 2026-04-04,12:24:02.000,94,11150615,6805,0,1775305441,13167.169042289992,30827.778995490007,53245.597283040006 2026-04-04,12:24:03.000,94,11150578,6685,0,1775305442,13167.249878009992,28521.571526429994,53245.597283040006 2026-04-04,12:24:04.000,94,11150584,6205,0,1775305443,13167.371131589993,31750.347982499996,53245.7230512 2026-04-04,12:24:05.000,94,11150565,6885,0,1775305444,13167.458703619988,28982.908888410006,53245.89074208 2026-04-04,12:24:06.000,94,11150486,6205,0,1775305445,13167.499121479988,28060.502031390002,53245.85580648001 2026-04-04,12:24:07.000,94,11150526,6565,0,1775305446,13167.539539339989,31289.222094419994,53245.981574640005 2026-04-04,12:24:08.000,94,11150575,6965,0,1775305447,13167.485648859998,28521.83939337,53246.030484480005 2026-04-04,12:24:10.000,94,11150616,6405,0,1775305449,13167.553011959993,26676.93404064,53246.09336856001 2026-04-04,12:24:11.000,94,11150538,6324,0,1775305450,13167.546275649998,28060.734652679996,53246.268046560006 2026-04-04,12:24:12.000,94,11150564,6205,0,1775305451,13167.566484579998,30828.251287199993,53246.12830416 2026-04-04,12:24:13.000,94,11150518,6445,0,1775305452,13167.620375059989,28522.086112920006,53246.27503368 2026-04-04,12:24:14.000,94,11150550,6084,0,1775305453,13167.72141970999,30367.04080956,53246.33791776001 2026-04-04,12:24:15.000,94,11150590,6405,0,1775305454,13167.76857388,31289.62389483,53246.365866240005 2026-04-04,12:24:16.000,94,11150554,6284,0,1775305455,13167.76183756999,30367.18884129,53246.4916344 2026-04-04,12:24:17.000,94,11150560,6205,0,1775305456,13167.78878281,30828.540301529996,53246.533557120005 2026-04-04,12:24:18.000,94,11150622,6405,0,1775305457,13167.76857388,28061.080060049993,53246.57547984001 2026-04-04,12:24:19.000,94,11150620,6365,0,1775305458,13167.78204649999,31751.144534189996,53246.67329952001 2026-04-04,12:24:21.000,94,11150554,6405,0,1775305460,13167.734892329994,30828.751775430006,53246.79208056001 2026-04-04,12:24:22.000,94,11150582,6205,0,1775305461,13167.74162863999,32212.517141820004,53246.83400328 2026-04-04,12:24:23.000,94,11150593,6885,0,1775305462,13167.78204649999,31751.41945026,53246.98073280001 2026-04-04,12:24:24.000,94,11150582,6324,0,1775305463,13167.76857388,28522.713485490007,53246.97374568 2026-04-04,12:24:25.000,94,11150692,6245,0,1775305464,13167.755101259994,27600.16564587,53247.00868128001 2026-04-04,12:24:26.000,94,11150587,6885,0,1775305465,13167.74162863999,31751.461745039996,53247.02265552 2026-04-04,12:24:27.000,94,11150614,6685,0,1775305466,13167.74162863999,28522.734632880005,53247.12746232001 2026-04-04,12:24:28.000,94,11150648,6324,0,1775305467,13167.748364949999,37747.754835629996,53247.18335928 2026-04-04,12:24:29.000,94,11150585,6805,0,1775305468,13167.728156019999,29906.485901010004,53247.1903464 2026-04-04,12:24:30.000,94,11150580,6365,0,1775305469,13167.714683399994,25294.021618979998,53247.2602176 2026-04-04,12:24:32.000,94,11150526,6324,0,1775305471,13167.667529229999,28061.672186969998,53247.29515320001 2026-04-04,12:24:33.000,94,11150574,5645,0,1775305472,13167.674265539994,29445.338865540005,53247.31611456001 2026-04-04,12:24:34.000,94,11150528,6124,0,1775305473,13167.633847679994,26677.92091884,53247.539702400005 2026-04-04,12:24:35.000,94,11150589,6725,0,1775305474,13167.627111369999,28522.95315591,53247.44886984 2026-04-04,12:24:36.000,94,11150595,6845,0,1775305475,13167.654056609994,25294.254240270006,53247.44886984 2026-04-04,12:24:37.000,94,11150601,6645,0,1775305476,13167.714683399994,32213.04582657,53247.51175392001 2026-04-04,12:24:38.000,94,11150634,6525,0,1775305477,13167.755101259994,27139.3710669,53247.574638 2026-04-04,12:24:39.000,94,11150638,6445,0,1775305478,13167.748364949999,30829.428491910003,53247.60258648001 2026-04-04,12:24:40.000,94,11150563,6885,0,1775305479,13167.72141970999,27600.715478009995,53247.609573600006 2026-04-04,12:24:41.000,94,11150590,6365,0,1775305480,13167.687738159999,26678.343866640003,53247.62354784 2026-04-04,12:24:43.000,94,11150580,6725,0,1775305482,13167.633847679994,29907.092126190008,53247.68643192 2026-04-04,12:24:44.000,94,11150643,6925,0,1775305483,13167.640583989989,29907.134420970004,53247.7143804 2026-04-04,12:24:45.000,94,11150530,6324,0,1775305484,13167.620375059989,31752.145510650007,53247.73534176 2026-04-04,12:24:46.000,94,11150604,6205,0,1775305485,13167.613638749994,29907.092126190008,53247.7842516 2026-04-04,12:24:47.000,94,11150589,6805,0,1775305486,13167.620375059989,29907.0004875,53247.8890584 2026-04-04,12:24:48.000,94,11150597,6765,0,1775305487,13167.647320299999,27600.736625399993,53247.8890584 2026-04-04,12:24:49.000,94,11150622,6245,0,1775305488,13167.68100184999,31290.77290302,53247.923994000004 2026-04-04,12:24:50.000,94,11150568,6405,0,1775305489,13167.667529229999,33135.868582259995,53247.91700688001 2026-04-04,12:24:51.000,94,11150546,6365,0,1775305490,13167.714683399994,30368.373095129995,53247.88207128 2026-04-04,12:24:52.000,94,11150586,6405,0,1775305491,13167.795519119994,28062.158576939997,53247.90303264 2026-04-04,12:24:54.000,94,11150509,6605,0,1775305493,13167.80225542999,30829.639965809998,53247.944955360006 2026-04-04,12:24:55.000,94,11150576,6205,0,1775305494,13167.78204649999,28984.650023520007,53247.96591672001 2026-04-04,12:24:56.000,94,11150536,6365,0,1775305495,13167.748364949999,26678.329768380005,53248.00783944 2026-04-04,12:24:57.000,94,11150492,5684,0,1775305496,13167.815728049995,33136.00251573,53248.03578792001 2026-04-04,12:24:58.000,94,11150529,6565,0,1775305497,13167.80899174,32674.601711580006,53248.03578792001 2026-04-04,12:24:59.000,94,11150549,6685,0,1775305498,13167.876354839995,27600.84236235,53248.05674928 2026-04-04,12:25:00.000,94,11150601,6645,0,1775305499,13167.91003639,31752.117314129995,53248.07771064 2026-04-04,12:25:01.000,94,11150634,6205,0,1775305500,13167.97066318,28984.628876129995,53248.05674928 2026-04-04,12:25:02.000,94,11150568,6284,0,1775305501,13168.02455365999,32674.552367669996,53248.07771064 2026-04-04,12:25:03.000,94,11150565,6284,0,1775305502,13168.15254355,28062.059889120006,53248.08469776001 2026-04-04,12:25:05.000,94,11150640,6324,0,1775305504,13168.233379270001,31752.018626310004,53248.18950456 2026-04-04,12:25:06.000,94,11150588,6405,0,1775305505,13168.320951299997,25294.557352860007,53248.17553032 2026-04-04,12:25:07.000,94,11150580,6205,0,1775305506,13168.347896539992,30368.288505570003,53248.259375760004 2026-04-04,12:25:08.000,94,11150519,6725,0,1775305507,13168.347896539992,28523.192826330007,53248.24540152 2026-04-04,12:25:09.000,94,11150536,6525,0,1775305508,13168.334423920001,33135.79104183,53248.31527272 2026-04-04,12:25:10.000,94,11150531,6845,0,1775305509,13168.388314399992,30368.239161660007,53248.3432212 2026-04-04,12:25:11.000,94,11150576,6245,0,1775305510,13168.469150119992,33596.98037208,53248.25238864001 2026-04-04,12:25:12.000,94,11150605,6805,0,1775305511,13168.428732259992,26216.950111619997,53248.32225984001 2026-04-04,12:25:13.000,94,11150593,6885,0,1775305512,13168.516304290002,26678.139441870007,53248.3432212 2026-04-04,12:25:14.000,94,11150566,6124,0,1775305513,13168.509567979992,31751.955184139995,53248.40610528 2026-04-04,12:25:16.000,94,11150569,6605,0,1775305515,13168.496095360002,30368.069982539993,53248.38514392 2026-04-04,12:25:17.000,94,11150505,6965,0,1775305516,13168.502831669997,34519.23214824,53248.45501512 2026-04-04,12:25:18.000,94,11150542,6405,0,1775305517,13168.475886430002,31290.540281730006,53248.55982192 2026-04-04,12:25:19.000,94,11150513,6885,0,1775305518,13168.516304290002,23910.495923010007,53248.51789920001 2026-04-04,12:25:20.000,94,11150550,6405,0,1775305519,13168.496095360002,28984.23412485,53248.5528348 2026-04-04,12:25:21.000,94,11150560,6565,0,1775305520,13168.502831669997,25294.197847229996,53248.475976480004 2026-04-04,12:25:22.000,94,11150598,6165,0,1775305521,13168.428732259992,26677.942066229996,53248.496937840006 2026-04-04,12:25:23.000,94,11150560,6324,0,1775305522,13168.489359049992,33135.40333967999,53248.56680904001 2026-04-04,12:25:24.000,94,11150603,6685,0,1775305523,13168.455677500002,32674.206960299998,53248.55982192 2026-04-04,12:25:25.000,94,11150602,6245,0,1775305524,13168.408523329992,27139.110249089994,53248.65764160001 2026-04-04,12:25:27.000,94,11150557,7245,0,1775305526,13168.327687609992,29906.584588829995,53248.60873176001 2026-04-04,12:25:28.000,94,11150601,6605,0,1775305527,13168.314214990001,28984.121338769997,53248.594757520004 2026-04-04,12:25:29.000,94,11150550,6245,0,1775305528,13168.314214990001,33135.269406210005,53248.55982192 2026-04-04,12:25:30.000,94,11150455,6885,0,1775305529,13168.327687609992,28061.573499150007,53248.643667360004 2026-04-04,12:25:31.000,94,11150569,6765,0,1775305530,13168.388314399992,25294.01456985,53248.67860296 2026-04-04,12:25:32.000,94,11150580,6124,0,1775305531,13168.455677500002,32674.04483031,53248.762448400004 2026-04-04,12:25:33.000,94,11150550,6645,0,1775305532,13168.549985839993,31751.58862938,53248.762448400004 2026-04-04,12:25:34.000,94,11150563,6725,0,1775305533,13168.576931080002,29906.577539699996,53248.6925772 2026-04-04,12:25:35.000,94,11150514,6405,0,1775305534,13168.543249529997,33135.40333967999,53248.713538560005 2026-04-04,12:25:36.000,94,11150544,6284,0,1775305535,13168.496095360002,28984.128387899997,53248.783409760006 2026-04-04,12:25:38.000,94,11150598,6205,0,1775305537,13168.496095360002,27600.447611070005,53248.80437112001 2026-04-04,12:25:39.000,94,11150586,6284,0,1775305538,13168.448941189992,28984.212977460003,53248.8672552 2026-04-04,12:25:40.000,94,11150500,6124,0,1775305539,13168.408523329992,29906.725571429997,53248.82533248001 2026-04-04,12:25:41.000,94,11150528,6165,0,1775305540,13168.442204879997,28061.79202218,53248.881229440005 2026-04-04,12:25:42.000,94,11150563,6645,0,1775305541,13168.395050710002,30368.00654037,53248.82533248001 2026-04-04,12:25:43.000,94,11150543,6725,0,1775305542,13168.388314399992,27600.532200629998,53248.90219080001 2026-04-04,12:25:44.000,94,11150654,6365,0,1775305543,13168.395050710002,32213.03877744,53248.86026808 2026-04-04,12:25:45.000,94,11150654,6565,0,1775305544,13168.415259640002,27139.258280819995,53248.83930672 2026-04-04,12:25:46.000,94,11150594,6405,0,1775305545,13168.462413809997,29445.620830739994,53248.811358240004 2026-04-04,12:25:47.000,94,11150573,6565,0,1775305546,13168.341160229997,27139.420410809995,53248.881229440005 2026-04-04,12:25:49.000,94,11150626,6284,0,1775305548,13168.354632850002,31751.88469284,53248.96507488 2026-04-04,12:25:50.000,94,11150558,6324,0,1775305549,13168.354632850002,26678.132392739994,53248.979049120004 2026-04-04,12:25:51.000,94,11150592,6365,0,1775305550,13168.354632850002,31751.91993849,53249.0069976 2026-04-04,12:25:52.000,94,11150578,6205,0,1775305551,13168.327687609992,30368.182768619998,53248.92315216001 2026-04-04,12:25:53.000,94,11150634,6205,0,1775305552,13168.320951299997,28061.834316959998,53248.90917792 2026-04-04,12:25:54.000,94,11150537,6565,0,1775305553,13168.428732259992,32674.35499203,53248.97206200001 2026-04-04,12:25:55.000,94,11150565,6685,0,1775305554,13168.442204879997,31290.61077303,53249.03494608 2026-04-04,12:25:56.000,94,11150541,6725,0,1775305555,13168.462413809997,30829.414393650004,53249.048920320005 2026-04-04,12:25:57.000,94,11150594,6725,0,1775305556,13168.462413809997,31751.926987619998,53249.000010480006 2026-04-04,12:25:58.000,94,11150585,6885,0,1775305557,13168.509567979992,28523.164629809995,53249.000010480006 2026-04-04,12:26:00.000,94,11150618,6445,0,1775305559,13168.509567979992,31752.011577180005,53249.10481728 2026-04-04,12:26:01.000,94,11150649,6685,0,1775305560,13168.570194769993,33135.706452269995,53249.06988168001 2026-04-04,12:26:02.000,94,11150628,6165,0,1775305561,13168.563458459997,26217.006504660007,53249.10481728 2026-04-04,12:26:03.000,94,11150548,6725,0,1775305562,13168.664503109998,29906.937045330007,53249.12577864 2026-04-04,12:26:04.000,94,11150608,6205,0,1775305563,13168.698184659988,33596.93102817,53249.02795896 2026-04-04,12:26:05.000,94,11150635,6725,0,1775305564,13168.799229309989,32213.158612650004,53249.000010480006 2026-04-04,12:26:06.000,94,11150621,6845,0,1775305565,13168.805965619998,27600.6661341,53248.9371264 2026-04-04,12:26:07.000,94,11150583,6805,0,1775305566,13168.880065029989,34058.303635799995,53249.06289456 2026-04-04,12:26:08.000,94,11150552,6605,0,1775305567,13168.92048288999,28523.171678939994,53249.0069976 2026-04-04,12:26:09.000,94,11150523,6965,0,1775305568,13168.974373369994,30829.47783582,53249.06289456 2026-04-04,12:26:11.000,94,11150621,6845,0,1775305570,13169.075418019995,27600.588593670007,53249.12577864 2026-04-04,12:26:12.000,94,11150583,6685,0,1775305571,13169.16299004999,22065.54122637,53249.097830160004 2026-04-04,12:26:13.000,94,11150530,6445,0,1775305572,13169.12257218999,31751.849447190005,53249.167701360006 2026-04-04,12:26:14.000,94,11150544,6365,0,1775305573,13169.18319897999,26216.92896423,53249.13276576 2026-04-04,12:26:15.000,94,11150573,6925,0,1775305574,13169.16299004999,31751.88469284,53249.15372712 2026-04-04,12:26:16.000,94,11150633,6525,0,1775305575,13169.156253739995,30829.428491910003,53249.11180440001 2026-04-04,12:26:17.000,94,11150525,6885,0,1775305576,13169.156253739995,30368.084080800007,53249.118791520006 2026-04-04,12:26:18.000,94,11150617,7125,0,1775305577,13169.18993529,31290.568478250003,53249.146740000004 2026-04-04,12:26:19.000,94,11150528,6045,0,1775305578,13169.216880529995,28984.4103531,53249.05590744 2026-04-04,12:26:20.000,94,11150521,6965,0,1775305579,13169.25056208,28984.311665279994,53249.06289456 2026-04-04,12:26:22.000,94,11150571,6765,0,1775305581,13169.35160673,34980.56951022,53249.22359832 2026-04-04,12:26:23.000,94,11150595,7045,0,1775305582,13169.338134109996,28523.087089380002,53249.13975288001 2026-04-04,12:26:24.000,94,11150635,6965,0,1775305583,13169.41223352,34980.57655935,53249.216611200005 2026-04-04,12:26:25.000,94,11150595,6525,0,1775305584,13169.439178759996,30829.28750931,53249.23058544 2026-04-04,12:26:26.000,94,11150559,6525,0,1775305585,13169.459387689996,29445.641978130006,53249.30744376001 2026-04-04,12:26:27.000,94,11150555,6124,0,1775305586,13169.405497209991,29445.649027260006,53249.25853392001 2026-04-04,12:26:28.000,94,11150628,6284,0,1775305587,13169.358343039996,26216.865522060005,53249.1816756 2026-04-04,12:26:29.000,94,11150572,6124,0,1775305588,13169.358343039996,28523.09413851,53249.20263696 2026-04-04,12:26:30.000,94,11150600,6445,0,1775305589,13169.31118887,27600.49695498,53249.146740000004 2026-04-04,12:26:31.000,94,11150591,6605,0,1775305590,13169.378551969996,26216.682244680007,53249.39827632 2026-04-04,12:26:33.000,94,11150572,6605,0,1775305592,13169.486332929991,28522.903812000004,53249.44718616001 2026-04-04,12:26:34.000,94,11150573,6885,0,1775305593,13169.533487100001,31290.462741299998,53249.35635360001 2026-04-04,12:26:35.000,94,11150649,6805,0,1775305594,13169.594113890002,26216.77388337,53249.384302080005 2026-04-04,12:26:36.000,94,11150563,6885,0,1775305595,13169.614322820002,29906.789013600006,53249.3912892 2026-04-04,12:26:37.000,94,11150619,6885,0,1775305596,13169.621059129997,32674.326795510002,53249.39827632 2026-04-04,12:26:38.000,94,11150595,6845,0,1775305597,13169.594113890002,30368.196866879996,53249.44019904 2026-04-04,12:26:39.000,94,11150536,6365,0,1775305598,13169.627795439992,28523.072991120003,53249.482121760004 2026-04-04,12:26:40.000,94,11150624,6324,0,1775305599,13169.627795439992,25755.577503990004,53249.3912892 2026-04-04,12:26:41.000,94,11150564,6245,0,1775305600,13169.614322820002,30368.105228190005,53249.454173280006 2026-04-04,12:26:42.000,94,11150605,7005,0,1775305601,13169.634531750002,27600.602691930006,53249.52404448001 2026-04-04,12:26:44.000,94,11150564,6485,0,1775305603,13169.614322820002,27600.602691930006,53249.551992960005 2026-04-04,12:26:45.000,94,11150601,6885,0,1775305604,13169.614322820002,32674.383188549997,53249.551992960005 2026-04-04,12:26:46.000,94,11150623,6645,0,1775305605,13169.641268059997,28523.129384159998,53249.51007024 2026-04-04,12:26:47.000,94,11150632,6405,0,1775305606,13169.654740680002,31290.660116939995,53249.53801872 2026-04-04,12:26:48.000,94,11150553,6925,0,1775305607,13169.728840089992,33135.692354009996,53249.49609600001 2026-04-04,12:26:49.000,94,11150598,6245,0,1775305608,13169.701894849997,28061.940053910002,53249.48910888 2026-04-04,12:26:50.000,94,11150591,6805,0,1775305609,13169.688422229992,33596.902831650004,53249.61487704001 2026-04-04,12:26:51.000,94,11150539,7045,0,1775305610,13169.661476989997,30368.1545721,53249.60788992 2026-04-04,12:26:52.000,94,11150581,6725,0,1775305611,13169.681685919997,29445.71951856,53249.58692856 2026-04-04,12:26:53.000,94,11150606,6725,0,1775305612,13169.654740680002,29445.71246943,53249.65679976 2026-04-04,12:26:55.000,94,11150588,6365,0,1775305614,13169.648004369992,30829.513081469995,53249.719683840005 2026-04-04,12:26:56.000,94,11150620,6324,0,1775305615,13169.681685919997,28061.933004780003,53249.7057096 2026-04-04,12:26:57.000,94,11150576,5725,0,1775305616,13169.728840089992,29906.993438370002,53249.65679976 2026-04-04,12:26:58.000,94,11150591,6805,0,1775305617,13169.769257949993,25294.423419390005,53249.68474824 2026-04-04,12:26:59.000,94,11150625,6685,0,1775305618,13169.796203190002,31751.962233269995,53249.68474824 2026-04-04,12:27:00.000,94,11150598,6284,0,1775305619,13169.762521639997,29906.84540664,53249.7057096 2026-04-04,12:27:01.000,94,11150595,6605,0,1775305620,13169.755785330002,28984.304616149995,53249.670774000006 2026-04-04,12:27:02.000,94,11150642,6205,0,1775305621,13169.755785330002,36364.37012226001,53249.69872248 2026-04-04,12:27:03.000,94,11150555,6365,0,1775305622,13169.708631159992,28061.862513479995,53249.75461944 2026-04-04,12:27:04.000,94,11150545,6645,0,1775305623,13169.728840089992,33596.87463513001,53249.7057096 2026-04-04,12:27:06.000,94,11150574,6245,0,1775305625,13169.688422229992,31751.8987911,53249.74763232 2026-04-04,12:27:07.000,94,11150566,6284,0,1775305626,13169.641268059997,33135.56546967001,53249.719683840005 2026-04-04,12:27:08.000,94,11150623,6725,0,1775305627,13169.708631159992,27139.3710669,53249.74064520001 2026-04-04,12:27:09.000,94,11150557,6765,0,1775305628,13169.701894849997,28523.030696340007,53249.7057096 2026-04-04,12:27:10.000,94,11150609,6685,0,1775305629,13169.749049019993,28984.26232137,53249.69872248 2026-04-04,12:27:11.000,94,11150593,6445,0,1775305630,13169.789466879993,27600.567446279994,53249.670774000006 2026-04-04,12:27:12.000,94,11150637,6405,0,1775305631,13169.742312709997,36364.377171390006,53249.74763232 2026-04-04,12:27:13.000,94,11150558,6324,0,1775305632,13169.782730569998,25755.514061819995,53249.72667096 2026-04-04,12:27:14.000,94,11150569,6685,0,1775305633,13169.789466879993,29445.5644377,53249.81051640001 2026-04-04,12:27:15.000,94,11150506,6525,0,1775305634,13169.809675809993,28523.080040250003,53249.670774000006 2026-04-04,12:27:17.000,94,11150597,6885,0,1775305636,13169.863566289998,30368.1545721,53249.789555040006 2026-04-04,12:27:18.000,94,11150480,6605,0,1775305637,13169.924193079998,25755.61274964,53249.789555040006 2026-04-04,12:27:19.000,94,11150620,6485,0,1775305638,13169.883775219998,30829.31570583,53249.7755808 2026-04-04,12:27:20.000,94,11150579,6525,0,1775305639,13169.890511529993,28061.890710000007,53249.78256792001 2026-04-04,12:27:21.000,94,11150546,6405,0,1775305640,13169.924193079998,32674.326795510002,53249.79654216 2026-04-04,12:27:22.000,94,11150520,6205,0,1775305641,13170.052182969994,28523.199875460006,53249.72667096 2026-04-04,12:27:23.000,94,11150642,6205,0,1775305642,13170.031974039994,30829.435541040002,53249.74763232 2026-04-04,12:27:24.000,94,11150505,6765,0,1775305643,13170.065655589999,28061.897759130006,53249.75461944 2026-04-04,12:27:25.000,94,11150553,6445,0,1775305644,13170.13975499999,31751.962233269995,53249.768593680004 2026-04-04,12:27:26.000,94,11150561,6805,0,1775305645,13170.153227619994,26217.006504660007,53249.75461944 2026-04-04,12:27:28.000,94,11150554,6205,0,1775305647,13170.274481199995,32213.313693510005,53249.80352928 2026-04-04,12:27:29.000,94,11150605,6805,0,1775305648,13170.30142643999,34058.33183232001,53249.88038760001 2026-04-04,12:27:30.000,94,11150519,6685,0,1775305649,13170.38226215999,33135.81218922,53249.83147776001 2026-04-04,12:27:31.000,94,11150575,6725,0,1775305650,13170.456361569995,28523.28446502,53249.85942624001 2026-04-04,12:27:32.000,94,11150514,6205,0,1775305651,13170.537197289996,30829.506032339996,53249.81051640001 2026-04-04,12:27:33.000,94,11150578,6565,0,1775305652,13170.57087884,30829.527179729994,53249.81051640001 2026-04-04,12:27:34.000,94,11150551,6565,0,1775305653,13170.638241939996,32213.391233939998,53249.88038760001 2026-04-04,12:27:35.000,94,11150513,6565,0,1775305654,13170.618033009996,28984.55838483,53249.94327168 2026-04-04,12:27:36.000,94,11150553,6605,0,1775305655,13170.618033009996,31752.110264999996,53249.87340048 2026-04-04,12:27:37.000,94,11150570,6245,0,1775305656,13170.685396109991,31752.117314129995,53249.89436184 2026-04-04,12:27:39.000,94,11150596,6485,0,1775305658,13170.793177070002,34058.39527449,53249.936284560004 2026-04-04,12:27:40.000,94,11150651,7045,0,1775305659,13170.786440759992,28523.369054580005,53250.01314288 2026-04-04,12:27:41.000,94,11150657,6805,0,1775305660,13170.759495519997,29907.078027929994,53250.02711712001 2026-04-04,12:27:42.000,94,11150652,6365,0,1775305661,13170.739286589996,33135.88268051999,53249.99916864001 2026-04-04,12:27:43.000,94,11150632,6365,0,1775305662,13170.746022899992,29907.070978799995,53250.02013 2026-04-04,12:27:44.000,94,11150604,6365,0,1775305663,13170.779704449997,29445.790009860008,53250.06903984 2026-04-04,12:27:45.000,94,11150642,6405,0,1775305664,13170.739286589996,28984.57953222,53250.04807848001 2026-04-04,12:27:46.000,94,11150603,6525,0,1775305665,13170.772968140001,30368.203916009996,53250.04807848001 2026-04-04,12:27:47.000,94,11150577,6805,0,1775305666,13170.779704449997,28523.157580679996,53250.14589816001 2026-04-04,12:27:48.000,94,11150566,6445,0,1775305667,13170.698868729996,29445.684272910003,53250.13891104 2026-04-04,12:27:50.000,94,11150645,6685,0,1775305669,13170.577615149996,31290.76585389,53250.152885280004 2026-04-04,12:27:51.000,94,11150585,6765,0,1775305670,13170.54393359999,32213.278447859993,53250.02013 2026-04-04,12:27:52.000,94,11150528,6365,0,1775305671,13170.51025205,28984.501991790006,53250.0900012 2026-04-04,12:27:53.000,94,11150585,6765,0,1775305672,13170.436152639995,32674.404335939995,53250.103975440004 2026-04-04,12:27:54.000,94,11150574,6284,0,1775305673,13170.395734779995,34058.162653199994,53250.103975440004 2026-04-04,12:27:55.000,94,11150515,6525,0,1775305674,13170.34184429999,35441.87867568,53250.103975440004 2026-04-04,12:27:56.000,94,11150497,6645,0,1775305675,13170.294690129995,28061.79907131,53250.01314288 2026-04-04,12:27:57.000,94,11150390,5605,0,1775305676,13170.24753596,28984.283468759997,53250.006155760006 2026-04-04,12:27:58.000,94,11150563,6645,0,1775305677,13170.234063339994,29906.753767949995,53250.055065600005 2026-04-04,12:27:59.000,94,11150626,6324,0,1775305678,13170.166700239999,29906.67622752,53250.04807848001 2026-04-04,12:28:01.000,94,11150511,6685,0,1775305680,13170.112809759994,29445.416405969998,53250.103975440004 2026-04-04,12:28:02.000,94,11150560,6205,0,1775305681,13170.011765109994,29906.71147317,53250.08301408 2026-04-04,12:28:03.000,94,11150512,6005,0,1775305682,13170.011765109994,27600.398267159995,53250.055065600005 2026-04-04,12:28:04.000,94,11150553,6565,0,1775305683,13169.903984149998,28984.043798340004,53249.985194400004 2026-04-04,12:28:05.000,94,11150534,6324,0,1775305684,13169.823148429998,29445.352963800004,53250.04109136 2026-04-04,12:28:06.000,94,11150554,6084,0,1775305685,13169.775994260002,32212.820254410006,53250.06903984 2026-04-04,12:28:07.000,94,11150545,6645,0,1775305686,13169.769257949993,29445.303619889994,53250.08301408 2026-04-04,12:28:08.000,94,11150578,6165,0,1775305687,13169.681685919997,27139.02565953,53250.04807848001 2026-04-04,12:28:09.000,94,11150531,6805,0,1775305688,13169.614322820002,28983.867570090006,53249.957245920006 2026-04-04,12:28:10.000,94,11150492,6205,0,1775305689,13169.546959719992,27600.045810659998,53249.92929744001 2026-04-04,12:28:12.000,94,11150527,6605,0,1775305691,13169.553696030001,29444.958212519996,53249.90833608001 2026-04-04,12:28:13.000,94,11150511,6845,0,1775305692,13169.506541859992,23909.92494348,53249.985194400004 2026-04-04,12:28:14.000,94,11150517,6685,0,1775305693,13169.479596619996,24832.310653110006,53249.90833608001 2026-04-04,12:28:15.000,94,11150466,6565,0,1775305694,13169.466123999991,32212.24222575,53249.887374720005 2026-04-04,12:28:16.000,94,11150450,6284,0,1775305695,13169.39202459,24832.268358329995,53249.838464880006 2026-04-04,12:28:17.000,94,11150515,6805,0,1775305696,13169.378551969996,32212.10124315,53249.768593680004 2026-04-04,12:28:18.000,94,11150619,6605,0,1775305697,13169.35160673,29905.936068869996,53249.7755808 2026-04-04,12:28:19.000,94,11150577,6565,0,1775305698,13169.31118887,34979.631975929995,53249.87340048 2026-04-04,12:28:20.000,94,11150549,6765,0,1775305699,13169.317925179996,28060.960224840004,53249.69872248 2026-04-04,12:28:21.000,94,11150478,6365,0,1775305700,13169.35160673,30828.371122409997,53249.75461944 2026-04-04,12:28:23.000,94,11150482,6405,0,1775305702,13169.317925179996,29905.914921479998,53249.78256792001 2026-04-04,12:28:24.000,94,11150539,6965,0,1775305703,13169.344870419991,27138.370090440003,53249.73365808 2026-04-04,12:28:25.000,94,11150542,6205,0,1775305704,13169.32466148999,28060.882684409997,53249.69872248 2026-04-04,12:28:26.000,94,11150509,6605,0,1775305705,13169.29097994,26677.138465409997,53249.67776112 2026-04-04,12:28:27.000,94,11150517,6805,0,1775305706,13169.31118887,29444.542313850005,53249.66378688001 2026-04-04,12:28:28.000,94,11150511,6645,0,1775305707,13169.30445255999,28983.190853609995,53249.7057096 2026-04-04,12:28:29.000,94,11150446,6205,0,1775305708,13169.30445255999,22064.582544689998,53249.67776112 2026-04-04,12:28:30.000,94,11150472,6165,0,1775305709,13169.378551969996,27138.22910784,53249.6358384 2026-04-04,12:28:31.000,94,11150570,6645,0,1775305710,13169.378551969996,28983.092165790003,53249.649812640004 2026-04-04,12:28:32.000,94,11150538,5805,0,1775305711,13169.344870419991,24370.684276800006,53249.649812640004 2026-04-04,12:28:34.000,94,11150501,7205,0,1775305713,13169.405497209991,31750.580603790004,53249.67776112 2026-04-04,12:28:35.000,94,11150503,6725,0,1775305714,13169.405497209991,30828.060960689996,53249.67776112 2026-04-04,12:28:36.000,94,11150530,6284,0,1775305715,13169.432442450001,32672.959264289995,53249.621864160006 2026-04-04,12:28:37.000,94,11150564,6124,0,1775305716,13169.418969829996,30828.00456765,53249.600902800004 2026-04-04,12:28:38.000,94,11150511,6965,0,1775305717,13169.398760899996,28521.740705549993,53249.66378688001 2026-04-04,12:28:39.000,94,11150530,6324,0,1775305718,13169.358343039996,30366.751795229997,53249.65679976 2026-04-04,12:28:40.000,94,11150594,6245,0,1775305719,13169.317925179996,28521.768902070005,53249.670774000006 2026-04-04,12:28:41.000,94,11150520,6525,0,1775305720,13169.237089459995,27599.24220984,53249.59391568001 2026-04-04,12:28:42.000,94,11150534,6324,0,1775305721,13169.25056208,31289.200947029996,53249.69872248 2026-04-04,12:28:43.000,94,11150609,6845,0,1775305722,13169.12257218999,29905.350991080006,53249.6358384 2026-04-04,12:28:45.000,94,11150547,6925,0,1775305724,13169.1293085,26215.293566070002,53249.67776112 2026-04-04,12:28:46.000,94,11150561,6645,0,1775305725,13169.10909957,26215.286516940003,53249.621864160006 2026-04-04,12:28:47.000,94,11150541,7205,0,1775305726,13169.10236325999,28982.760856680005,53249.6358384 2026-04-04,12:28:48.000,94,11150524,6365,0,1775305727,13169.1293085,30827.652111150004,53249.67776112 2026-04-04,12:28:49.000,94,11150554,6205,0,1775305728,13169.04173646999,29905.280499779998,53249.670774000006 2026-04-04,12:28:50.000,94,11150550,6645,0,1775305729,13169.02826385,28060.262360969995,53249.55898008 2026-04-04,12:28:51.000,94,11150486,6084,0,1775305730,13168.98784599,30366.455731769995,53249.60788992 2026-04-04,12:28:52.000,94,11150543,7325,0,1775305731,13169.014791229994,26676.482896319998,53249.649812640004 2026-04-04,12:28:53.000,94,11150607,6485,0,1775305732,13169.00805492,27137.693373960006,53249.57994144 2026-04-04,12:28:54.000,94,11150544,6405,0,1775305733,13168.98110967999,32211.361084500008,53249.68474824 2026-04-04,12:28:56.000,94,11150496,6365,0,1775305735,13168.907010269999,25753.949154960006,53249.59391568001 2026-04-04,12:28:57.000,94,11150561,6885,0,1775305736,13168.859856099989,31750.037820779995,53249.57295432001 2026-04-04,12:28:58.000,94,11150556,6284,0,1775305737,13168.846383479999,32672.522218230006,53249.65679976 2026-04-04,12:28:59.000,94,11150531,6605,0,1775305738,13168.819438239989,26676.29256981,53249.719683840005 2026-04-04,12:29:00.000,94,11150549,6925,0,1775305739,13168.758811449989,26676.172734599997,53249.61487704001 2026-04-04,12:29:01.000,94,11150555,6605,0,1775305740,13168.785756689998,27137.481900059996,53249.621864160006 2026-04-04,12:29:02.000,94,11150630,6165,0,1775305741,13168.765547759998,31288.615869240006,53249.5659672 2026-04-04,12:29:03.000,94,11150514,6365,0,1775305742,13168.799229309989,34978.61690121,53249.6358384 2026-04-04,12:29:04.000,94,11150537,6885,0,1775305743,13168.731866209993,28521.19792254,53249.57994144 2026-04-04,12:29:05.000,94,11150571,6445,0,1775305744,13168.745338829998,31749.917985570006,53249.61487704001 2026-04-04,12:29:07.000,94,11150677,6685,0,1775305746,13168.765547759998,34978.61690121,53249.58692856 2026-04-04,12:29:08.000,94,11150572,6005,0,1775305747,13168.684712039998,28521.120382110006,53249.61487704001 2026-04-04,12:29:09.000,94,11150629,6565,0,1775305748,13168.738602519988,31749.932083830005,53249.60788992 2026-04-04,12:29:10.000,94,11150578,6045,0,1775305749,13168.711657279993,28521.17677515,53249.59391568001 2026-04-04,12:29:11.000,94,11150502,6485,0,1775305750,13168.677975729988,29904.899846760003,53249.59391568001 2026-04-04,12:29:12.000,94,11150600,6005,0,1775305751,13168.684712039998,27598.74877074,53249.57994144 2026-04-04,12:29:13.000,94,11150537,7285,0,1775305752,13168.624085249998,34056.17479854,53249.58692856 2026-04-04,12:29:14.000,94,11150591,6685,0,1775305753,13168.671239419993,32672.43057954,53249.62885128 2026-04-04,12:29:15.000,94,11150543,6965,0,1775305754,13168.563458459997,27598.72762335,53249.66378688001 2026-04-04,12:29:16.000,94,11150663,6805,0,1775305755,13168.590403699993,29443.675270859996,53249.621864160006 2026-04-04,12:29:18.000,94,11150568,6245,0,1775305757,13168.536513220002,28982.514137129998,53249.6358384 2026-04-04,12:29:19.000,94,11150608,6245,0,1775305758,13168.509567979992,34056.15365115,53249.66378688001 2026-04-04,12:29:20.000,94,11150592,6245,0,1775305759,13168.523040599997,26676.341913719996,53249.600902800004 2026-04-04,12:29:21.000,94,11150639,7205,0,1775305760,13168.475886430002,31288.735704449995,53249.57994144 2026-04-04,12:29:22.000,94,11150653,6565,0,1775305761,13168.469150119992,28521.233168189996,53249.7057096 2026-04-04,12:29:23.000,94,11150601,6445,0,1775305762,13168.395050710002,33133.69745022,53249.60788992 2026-04-04,12:29:24.000,94,11150551,6885,0,1775305763,13168.462413809997,34517.44871835,53249.61487704001 2026-04-04,12:29:25.000,94,11150650,6245,0,1775305764,13168.361369159997,34978.73673642,53249.57295432001 2026-04-04,12:29:26.000,94,11150505,7125,0,1775305765,13168.347896539992,23447.713489379996,53249.58692856 2026-04-04,12:29:27.000,94,11150602,6284,0,1775305766,13168.314214990001,27598.798114649995,53249.57295432001 2026-04-04,12:29:29.000,94,11150528,6525,0,1775305768,13168.368105469992,30366.131471789995,53249.600902800004 2026-04-04,12:29:30.000,94,11150565,6645,0,1775305769,13168.374841780002,28982.387252789995,53249.64282552001 2026-04-04,12:29:31.000,94,11150558,6124,0,1775305770,13168.415259640002,26215.067993909994,53249.600902800004 2026-04-04,12:29:32.000,94,11150550,6365,0,1775305771,13168.448941189992,29443.703467379994,53249.64282552001 2026-04-04,12:29:33.000,94,11150533,7085,0,1775305772,13168.496095360002,27598.75581987,53249.69173536001 2026-04-04,12:29:34.000,94,11150657,6805,0,1775305773,13168.475886430002,31288.700458799998,53249.58692856 2026-04-04,12:29:35.000,94,11150560,6565,0,1775305774,13168.428732259992,28521.310708620003,53249.600902800004 2026-04-04,12:29:36.000,94,11150387,6685,0,1775305775,13168.368105469992,32211.177807119995,53249.60788992 2026-04-04,12:29:37.000,94,11150563,6925,0,1775305776,13168.314214990001,29905.033780230006,53249.62885128 2026-04-04,12:29:38.000,94,11150607,7205,0,1775305777,13168.280533439996,32211.220101900006,53249.551992960005 2026-04-04,12:29:40.000,94,11150538,6084,0,1775305779,13168.213170340001,25292.5694982,53249.53801872 2026-04-04,12:29:41.000,94,11150670,6685,0,1775305780,13168.179488789996,32672.42353041,53249.503083120006 2026-04-04,12:29:42.000,94,11150415,6845,0,1775305781,13168.12559830999,24831.295578389996,53249.600902800004 2026-04-04,12:29:43.000,94,11150557,6965,0,1775305782,13168.03128997,29443.738713030005,53249.46814752 2026-04-04,12:29:44.000,94,11150620,6324,0,1775305783,13167.99087211,32211.093217560003,53249.52404448001 2026-04-04,12:29:45.000,94,11150604,6165,0,1775305784,13167.98413579999,25292.449662989995,53249.53801872 2026-04-04,12:29:46.000,94,11150552,6045,0,1775305785,13167.977399489995,33133.521221970004,53249.49609600001 2026-04-04,12:29:47.000,94,11150623,6645,0,1775305786,13167.99087211,28521.120382110006,53249.41923768 2026-04-04,12:29:48.000,94,11150525,6685,0,1775305787,13167.936981629995,28521.085136459995,53249.454173280006 2026-04-04,12:29:49.000,94,11150543,6685,0,1775305788,13167.957190559995,28521.141529500004,53249.384302080005 2026-04-04,12:29:51.000,94,11150643,7045,0,1775305790,13167.957190559995,26214.99750261,53249.433211920004 2026-04-04,12:29:52.000,94,11150719,6725,0,1775305791,13167.88309114999,32672.374186500005,53249.42622480001 2026-04-04,12:29:53.000,94,11150580,6365,0,1775305792,13167.91003639,30366.173766570006,53249.44019904 2026-04-04,12:29:54.000,94,11150571,6525,0,1775305793,13167.936981629995,28521.16972602,53249.44019904 2026-04-04,12:29:55.000,94,11150581,6885,0,1775305794,13167.93024532,27598.699426830004,53249.44019904 2026-04-04,12:29:56.000,94,11150605,7005,0,1775305795,13167.86288221999,29904.963288929997,53249.454173280006 2026-04-04,12:29:57.000,94,11150598,6084,0,1775305796,13167.91003639,31749.910936440006,53249.35635360001 2026-04-04,12:29:58.000,94,11150559,6685,0,1775305797,13167.94371793999,28060.001543160004,53249.44019904 2026-04-04,12:29:59.000,94,11150593,6605,0,1775305798,13167.95045425,33594.929075249995,53249.482121760004 2026-04-04,12:30:00.000,94,11150611,6765,0,1775305799,13167.97066318,31288.651114890003,53249.37032784 2026-04-04,12:30:02.000,94,11150605,6725,0,1775305801,13168.058235209995,28982.50003887,53249.3912892 2026-04-04,12:30:03.000,94,11150538,6245,0,1775305802,13168.058235209995,32672.59270953,53249.41225056 2026-04-04,12:30:04.000,94,11150616,6124,0,1775305803,13168.06497151999,28982.584628430006,53249.30045664 2026-04-04,12:30:05.000,94,11150644,6365,0,1775305804,13168.06497151999,32211.396330150004,53249.454173280006 2026-04-04,12:30:06.000,94,11150616,6685,0,1775305805,13168.03128997,27137.707472220005,53249.41225056 2026-04-04,12:30:07.000,94,11150569,6765,0,1775305806,13168.058235209995,33133.831383690005,53249.384302080005 2026-04-04,12:30:08.000,94,11150604,5884,0,1775305807,13168.11212569,23447.734636769994,53249.30744376001 2026-04-04,12:30:09.000,94,11150591,6645,0,1775305808,13168.145807239991,28982.683316249997,53249.35635360001 2026-04-04,12:30:10.000,94,11150588,6765,0,1775305809,13168.13233462,27137.75681613,53249.35635360001 2026-04-04,12:30:11.000,94,11150632,6284,0,1775305810,13168.186225099991,29443.985432579997,53249.35635360001 2026-04-04,12:30:13.000,94,11150635,6925,0,1775305812,13168.280533439996,31750.058968170008,53249.46814752 2026-04-04,12:30:14.000,94,11150636,6245,0,1775305813,13168.368105469992,30366.293601779995,53249.37731496001 2026-04-04,12:30:15.000,94,11150630,6365,0,1775305814,13168.408523329992,31288.954227480004,53249.34237936 2026-04-04,12:30:16.000,94,11150662,6565,0,1775305815,13168.482622739997,32211.45977232,53249.44019904 2026-04-04,12:30:17.000,94,11150603,6685,0,1775305816,13168.462413809997,31288.82734314,53249.44718616001 2026-04-04,12:30:18.000,94,11150631,6565,0,1775305817,13168.482622739997,31750.171754249997,53249.46814752 2026-04-04,12:30:19.000,94,11150588,6284,0,1775305818,13168.482622739997,28521.458740350005,53249.44718616001 2026-04-04,12:30:20.000,94,11150627,6885,0,1775305819,13168.509567979992,25753.991449740002,53249.47513464001 2026-04-04,12:30:21.000,94,11150638,6165,0,1775305820,13168.502831669997,28982.626923210002,53249.46814752 2026-04-04,12:30:22.000,94,11150616,6205,0,1775305821,13168.583667389998,26215.103239560005,53249.384302080005 2026-04-04,12:30:24.000,94,11150598,6124,0,1775305823,13168.698184659988,34517.427570960004,53249.4611604 2026-04-04,12:30:25.000,94,11150554,6365,0,1775305824,13168.711657279993,30827.581619849996,53249.42622480001 2026-04-04,12:30:26.000,94,11150608,6485,0,1775305825,13168.752075139993,27598.91794986,53249.44718616001 2026-04-04,12:30:27.000,94,11150545,6925,0,1775305826,13168.745338829998,30827.504079420003,53249.44019904 2026-04-04,12:30:28.000,94,11150609,6805,0,1775305827,13168.704920969998,30827.518177680002,53249.4611604 2026-04-04,12:30:29.000,94,11150621,6685,0,1775305828,13168.691448349993,26215.1596326,53249.5310316 2026-04-04,12:30:30.000,94,11150679,6765,0,1775305829,13168.644294179998,29905.08312414,53249.4611604 2026-04-04,12:30:31.000,94,11150546,6565,0,1775305830,13168.664503109998,30366.335896560005,53249.47513464001 2026-04-04,12:30:32.000,94,11150662,6324,0,1775305831,13168.664503109998,33133.69745022,53249.48910888 2026-04-04,12:30:33.000,94,11150593,6925,0,1775305832,13168.671239419993,34517.39937444001,53249.44718616001 2026-04-04,12:30:35.000,94,11150658,6165,0,1775305834,13168.664503109998,28982.542333649995,53249.55898008 2026-04-04,12:30:36.000,94,11150643,6605,0,1775305835,13168.671239419993,30366.293601779995,53249.551992960005 2026-04-04,12:30:37.000,94,11150548,6245,0,1775305836,13168.657766799988,28982.528235389997,53249.47513464001 2026-04-04,12:30:38.000,94,11150621,6925,0,1775305837,13168.597140010002,28060.015641420003,53249.49609600001 2026-04-04,12:30:39.000,94,11150646,6405,0,1775305838,13168.590403699993,28982.577579300007,53249.454173280006 2026-04-04,12:30:40.000,94,11150630,6245,0,1775305839,13168.549985839993,25292.590645589997,53249.551992960005 2026-04-04,12:30:41.000,94,11150619,6645,0,1775305840,13168.576931080002,28982.436596700005,53249.482121760004 2026-04-04,12:30:42.000,94,11150596,6365,0,1775305841,13168.516304290002,24831.316725779994,53249.503083120006 2026-04-04,12:30:43.000,94,11150622,6405,0,1775305842,13168.448941189992,34056.069061589995,53249.46814752 2026-04-04,12:30:44.000,94,11150641,6605,0,1775305843,13168.428732259992,34978.58870469,53249.42622480001 2026-04-04,12:30:46.000,94,11150588,6485,0,1775305845,13168.287269749992,32672.240253030002,53249.37731496001 2026-04-04,12:30:47.000,94,11150624,6245,0,1775305846,13168.253588200001,28521.120382110006,53249.48910888 2026-04-04,12:30:48.000,94,11150599,6805,0,1775305847,13168.294006060001,32672.26844955,53249.41923768 2026-04-04,12:30:49.000,94,11150601,6605,0,1775305848,13168.226642959991,30827.327851170005,53249.41225056 2026-04-04,12:30:50.000,94,11150529,6845,0,1775305849,13168.186225099991,37284.64109289,53249.48910888 2026-04-04,12:30:51.000,94,11150584,6205,0,1775305850,13168.139070929996,30366.06098049,53249.314430880004 2026-04-04,12:30:52.000,94,11150584,6165,0,1775305851,13168.098653069996,29904.808208069997,53249.44718616001 2026-04-04,12:30:53.000,94,11150560,6365,0,1775305852,13168.00434472999,29443.604779560002,53249.41225056 2026-04-04,12:30:54.000,94,11150646,5925,0,1775305853,13167.95045425,31288.496034030002,53249.265521040004 2026-04-04,12:30:55.000,94,11150563,6565,0,1775305854,13167.98413579999,30827.306703780007,53249.34936648 2026-04-04,12:30:57.000,94,11150598,6405,0,1775305856,13167.95045425,31749.769953840005,53249.265521040004 2026-04-04,12:30:58.000,94,11150572,6324,0,1775305857,13167.95045425,31288.587672719994,53249.20263696 2026-04-04,12:30:59.000,94,11150560,6245,0,1775305858,13167.86288221999,31288.53832881,53249.286482400006 2026-04-04,12:31:00.000,94,11150573,6605,0,1775305859,13167.91003639,25292.428515599997,53249.30045664 2026-04-04,12:31:01.000,94,11150540,6245,0,1775305860,13167.80899174,30827.348998560003,53249.30045664 2026-04-04,12:31:02.000,94,11150554,6084,0,1775305861,13167.815728049995,27598.671230310007,53249.29346952 2026-04-04,12:31:03.000,94,11150649,6805,0,1775305862,13167.82246435999,31749.83339601,53249.17468848 2026-04-04,12:31:04.000,94,11150615,6685,0,1775305863,13167.78204649999,28059.973346640007,53249.16071424001 2026-04-04,12:31:05.000,94,11150592,6284,0,1775305864,13167.734892329994,30366.08917701,53249.13975288001 2026-04-04,12:31:06.000,94,11150617,6885,0,1775305865,13167.70121077999,28521.099234719994,53249.167701360006 2026-04-04,12:31:08.000,94,11150550,6525,0,1775305867,13167.674265539994,31288.53832881,53249.23058544 2026-04-04,12:31:09.000,94,11150605,6765,0,1775305868,13167.707947089999,34978.47591861,53249.13276576 2026-04-04,12:31:10.000,94,11150545,6925,0,1775305869,13167.80225542999,30366.117373529996,53249.15372712 2026-04-04,12:31:11.000,94,11150639,6805,0,1775305870,13167.84267328999,31749.80519949,53249.097830160004 2026-04-04,12:31:12.000,94,11150559,6005,0,1775305871,13167.86961853,27598.678279440006,53249.12577864 2026-04-04,12:31:13.000,94,11150536,6605,0,1775305872,13167.88309114999,28059.980395770006,53249.03494608 2026-04-04,12:31:14.000,94,11150562,6284,0,1775305873,13167.916772699995,29904.94214154,53249.03494608 2026-04-04,12:31:15.000,94,11150603,6885,0,1775305874,13167.92350900999,31288.629967500005,53249.13276576 2026-04-04,12:31:16.000,94,11150589,6885,0,1775305875,13168.01108104,32211.057971910006,53249.11180440001 2026-04-04,12:31:17.000,94,11150543,7045,0,1775305876,13168.06497151999,30366.131471789995,53249.10481728 2026-04-04,12:31:19.000,94,11150567,6965,0,1775305878,13168.10538937999,23447.537261129997,53249.11180440001 2026-04-04,12:31:20.000,94,11150587,6925,0,1775305879,13168.12559830999,28060.015641420003,53249.08385592 2026-04-04,12:31:21.000,94,11150556,6445,0,1775305880,13168.10538937999,27598.713525090003,53249.000010480006 2026-04-04,12:31:22.000,94,11150507,7205,0,1775305881,13168.098653069996,30827.475882900006,53249.0069976 2026-04-04,12:31:23.000,94,11150578,6405,0,1775305882,13168.078444139996,32672.4446778,53249.06289456 2026-04-04,12:31:24.000,94,11150600,6284,0,1775305883,13168.02455365999,25753.787024970006,53249.02097184001 2026-04-04,12:31:25.000,94,11150643,7045,0,1775305884,13167.997608419995,32211.206003640007,53249.06289456 2026-04-04,12:31:26.000,94,11150567,7045,0,1775305885,13168.017817349995,27598.847458560005,53249.03494608 2026-04-04,12:31:27.000,94,11150573,6165,0,1775305886,13167.997608419995,27137.573538750003,53249.048920320005 2026-04-04,12:31:28.000,94,11150595,6605,0,1775305887,13168.0514989,30827.53932507,53249.02795896 2026-04-04,12:31:30.000,94,11150551,7005,0,1775305889,13168.058235209995,31288.763900970007,53249.06988168001 2026-04-04,12:31:31.000,94,11150625,6885,0,1775305890,13168.0514989,27598.762869,53249.0768688 2026-04-04,12:31:32.000,94,11150533,6205,0,1775305891,13168.02455365999,31288.68636054,53249.15372712 2026-04-04,12:31:33.000,94,11150637,6685,0,1775305892,13168.078444139996,29443.759860420003,53249.10481728 2026-04-04,12:31:34.000,94,11150616,6205,0,1775305893,13168.078444139996,26215.096190430006,53249.09084304001 2026-04-04,12:31:35.000,94,11150569,6605,0,1775305894,13168.04476258999,28982.514137129998,53249.11180440001 2026-04-04,12:31:36.000,94,11150582,6005,0,1775305895,13168.02455365999,28521.36005253,53249.10481728 2026-04-04,12:31:37.000,94,11150577,6525,0,1775305896,13167.99087211,26676.384208500007,53249.02097184001 2026-04-04,12:31:38.000,94,11150604,6005,0,1775305897,13167.99087211,32211.28354407,53249.01398472 2026-04-04,12:31:39.000,94,11150601,6685,0,1775305898,13168.017817349995,30827.588668979995,53249.0768688 2026-04-04,12:31:41.000,94,11150678,6405,0,1775305900,13168.078444139996,24831.464757509995,53249.05590744 2026-04-04,12:31:42.000,94,11150649,6685,0,1775305901,13168.118861999996,31288.85553966,53249.08385592 2026-04-04,12:31:43.000,94,11150563,6645,0,1775305902,13168.038026279995,25753.935056700007,53249.146740000004 2026-04-04,12:31:44.000,94,11150559,6845,0,1775305903,13168.08518044999,30366.3922896,53249.06289456 2026-04-04,12:31:45.000,94,11150668,6485,0,1775305904,13168.03128997,29905.118369789998,53249.12577864 2026-04-04,12:31:46.000,94,11150638,6045,0,1775305905,13168.078444139996,26676.405355890005,53249.20962408001 2026-04-04,12:31:47.000,94,11150576,6205,0,1775305906,13168.07170783,32672.691397350005,53249.13276576 2026-04-04,12:31:48.000,94,11150662,6324,0,1775305907,13168.04476258999,25753.928007569993,53249.17468848 2026-04-04,12:31:49.000,94,11150578,6245,0,1775305908,13168.11212569,31288.98947313,53249.146740000004 2026-04-04,12:31:50.000,94,11150597,6725,0,1775305909,13168.058235209995,29443.97133432,53249.10481728 2026-04-04,12:31:52.000,94,11150629,6725,0,1775305911,13168.078444139996,30366.483928290007,53249.20263696 2026-04-04,12:31:53.000,94,11150613,6885,0,1775305912,13168.13233462,28521.52218252,53249.216611200005 2026-04-04,12:31:54.000,94,11150608,6284,0,1775305913,13168.17275248,31289.038817039997,53249.216611200005 2026-04-04,12:31:55.000,94,11150571,6885,0,1775305914,13168.17275248,32211.544361880005,53249.13276576 2026-04-04,12:31:56.000,94,11150609,6525,0,1775305915,13168.179488789996,33134.148594540005,53249.18866272001 2026-04-04,12:31:57.000,94,11150608,6245,0,1775305916,13168.166016169991,33595.34497392,53249.23757256001 2026-04-04,12:31:58.000,94,11150565,6645,0,1775305917,13168.199697719996,29905.449678899997,53249.30744376001 2026-04-04,12:31:59.000,94,11150561,6605,0,1775305918,13168.179488789996,33134.21203671,53249.25853392001 2026-04-04,12:32:00.000,94,11150552,6245,0,1775305919,13168.159279859996,30366.787040879994,53249.23058544 2026-04-04,12:32:01.000,94,11150591,6605,0,1775305920,13168.206434029991,31750.48191597,53249.22359832 2026-04-04,12:32:03.000,94,11150672,6005,0,1775305922,13168.267060819991,25293.04178991,53249.321418 2026-04-04,12:32:04.000,94,11150574,6045,0,1775305923,13168.294006060001,28521.81119685,53249.286482400006 2026-04-04,12:32:05.000,94,11150557,6685,0,1775305924,13168.307478679992,34979.26542117,53249.321418 2026-04-04,12:32:06.000,94,11150573,6645,0,1775305925,13168.341160229997,29905.604759759997,53249.3912892 2026-04-04,12:32:07.000,94,11150605,6725,0,1775305926,13168.368105469992,32212.002555330007,53249.37731496001 2026-04-04,12:32:08.000,94,11150587,6565,0,1775305927,13168.381578089997,28522.064965530008,53249.335392240006 2026-04-04,12:32:09.000,94,11150608,6205,0,1775305928,13168.368105469992,28060.769898330007,53249.42622480001 2026-04-04,12:32:10.000,94,11150555,6885,0,1775305929,13168.347896539992,29905.710496710002,53249.35635360001 2026-04-04,12:32:11.000,94,11150616,6324,0,1775305930,13168.347896539992,33595.711528679996,53249.44019904 2026-04-04,12:32:12.000,94,11150685,6645,0,1775305931,13168.347896539992,28983.27544317,53249.454173280006 2026-04-04,12:32:14.000,94,11150558,6405,0,1775305933,13168.300742369996,32212.0659975,53249.51705736 2026-04-04,12:32:15.000,94,11150624,5884,0,1775305934,13168.267060819991,32212.037800980004,53249.49609600001 2026-04-04,12:32:16.000,94,11150623,6885,0,1775305935,13168.199697719996,32673.297622529994,53249.51007024 2026-04-04,12:32:17.000,94,11150465,6645,0,1775305936,13168.240115579996,27138.40533609,53249.49609600001 2026-04-04,12:32:18.000,94,11150618,6165,0,1775305937,13168.213170340001,31289.609796570003,53249.49609600001 2026-04-04,12:32:19.000,94,11150669,6645,0,1775305938,13168.273797130001,29905.90787235,53249.51705736 2026-04-04,12:32:20.000,94,11150602,6045,0,1775305939,13168.260324509996,26215.984380809998,53249.51705736 2026-04-04,12:32:21.000,94,11150578,6245,0,1775305940,13168.361369159997,29444.732640360002,53249.49609600001 2026-04-04,12:32:22.000,94,11150554,6205,0,1775305941,13168.395050710002,30367.238185199996,53249.551992960005 2026-04-04,12:32:23.000,94,11150602,6324,0,1775305942,13168.374841780002,28522.283488560002,53249.57994144 2026-04-04,12:32:25.000,94,11150582,6405,0,1775305944,13168.374841780002,29444.732640360002,53249.649812640004 2026-04-04,12:32:26.000,94,11150647,6725,0,1775305945,13168.374841780002,26677.314693659995,53249.64282552001 2026-04-04,12:32:27.000,94,11150573,6725,0,1775305946,13168.320951299997,29444.75378775,53249.621864160006 2026-04-04,12:32:28.000,94,11150626,6324,0,1775305947,13168.314214990001,31289.757828300004,53249.600902800004 2026-04-04,12:32:29.000,94,11150534,6165,0,1775305948,13168.341160229997,29905.985412780006,53249.61487704001 2026-04-04,12:32:30.000,94,11150596,6205,0,1775305949,13168.354632850002,27138.58156434,53249.69173536001 2026-04-04,12:32:31.000,94,11150656,6205,0,1775305950,13168.327687609992,27138.602711729996,53249.67776112 2026-04-04,12:32:32.000,94,11150652,6084,0,1775305951,13168.314214990001,34518.57657915,53249.600902800004 2026-04-04,12:32:33.000,94,11150650,6324,0,1775305952,13168.320951299997,33134.8676058,53249.6358384 2026-04-04,12:32:34.000,94,11150571,6885,0,1775305953,13168.294006060001,26216.097166890002,53249.649812640004 2026-04-04,12:32:36.000,94,11150633,6925,0,1775305955,13168.260324509996,32212.383208350002,53249.67776112 2026-04-04,12:32:37.000,94,11150612,6284,0,1775305956,13168.240115579996,31751.200927230006,53249.67776112 2026-04-04,12:32:38.000,94,11150667,6605,0,1775305957,13168.213170340001,29906.03475669,53249.68474824 2026-04-04,12:32:39.000,94,11150623,6885,0,1775305958,13168.206434029991,31751.066993760003,53249.7057096 2026-04-04,12:32:40.000,94,11150603,6645,0,1775305959,13168.199697719996,28522.410372900005,53249.6358384 2026-04-04,12:32:41.000,94,11150568,6084,0,1775305960,13168.166016169991,24832.38114441,53249.69872248 2026-04-04,12:32:42.000,94,11150684,6165,0,1775305961,13168.253588200001,29906.140493640007,53249.66378688001 2026-04-04,12:32:43.000,94,11150561,6845,0,1775305962,13168.280533439996,32212.326815310007,53249.78256792001 2026-04-04,12:32:44.000,94,11150552,6245,0,1775305963,13168.260324509996,23448.672171059996,53249.719683840005 2026-04-04,12:32:45.000,94,11150601,6725,0,1775305964,13168.246851889991,28522.361028989995,53249.69872248 2026-04-04,12:32:47.000,94,11150702,6365,0,1775305966,13168.320951299997,24832.437537449994,53249.62885128 2026-04-04,12:32:48.000,94,11150599,6765,0,1775305967,13168.253588200001,24832.444586579993,53249.621864160006 2026-04-04,12:32:49.000,94,11150561,6485,0,1775305968,13168.314214990001,34057.500034979996,53249.74064520001 2026-04-04,12:32:50.000,94,11150573,6525,0,1775305969,13168.361369159997,31290.025695239994,53249.75461944 2026-04-04,12:32:51.000,94,11150545,6725,0,1775305970,13168.334423920001,28522.502011589997,53249.79654216 2026-04-04,12:32:52.000,94,11150581,6525,0,1775305971,13168.341160229997,31290.060940890005,53249.74064520001 2026-04-04,12:32:53.000,94,11150617,6685,0,1775305972,13168.347896539992,27138.856480410002,53249.76160656001 2026-04-04,12:32:54.000,94,11150641,6805,0,1775305973,13168.361369159997,32673.84745467,53249.78256792001 2026-04-04,12:32:55.000,94,11150606,6165,0,1775305974,13168.401787019997,34980.13951329001,53249.82449064 2026-04-04,12:32:56.000,94,11150522,6245,0,1775305975,13168.408523329992,27600.088105439994,53249.80352928 2026-04-04,12:32:58.000,94,11150584,6284,0,1775305977,13168.482622739997,29445.148539030008,53249.90134896 2026-04-04,12:32:59.000,94,11150597,6765,0,1775305978,13168.516304290002,29906.429507969995,53249.88038760001 2026-04-04,12:33:00.000,94,11150600,6405,0,1775305979,13168.603876319998,32212.70746833,53249.87340048 2026-04-04,12:33:01.000,94,11150626,6405,0,1775305980,13168.624085249998,34057.74675453,53249.89436184 2026-04-04,12:33:02.000,94,11150575,6565,0,1775305981,13168.684712039998,24832.761797429994,53249.96423304 2026-04-04,12:33:03.000,94,11150558,6965,0,1775305982,13168.704920969998,30829.019642369996,53249.86641336 2026-04-04,12:33:04.000,94,11150597,6445,0,1775305983,13168.805965619998,33596.564473410006,53249.94327168 2026-04-04,12:33:05.000,94,11150613,6805,0,1775305984,13168.752075139993,28522.854468089994,53249.92231032 2026-04-04,12:33:06.000,94,11150534,6245,0,1775305985,13168.819438239989,30829.174723229997,53250.04807848001 2026-04-04,12:33:07.000,94,11150631,6765,0,1775305986,13168.819438239989,28523.002499819995,53249.99916864001 2026-04-04,12:33:09.000,94,11150600,6525,0,1775305988,13168.880065029989,30368.14047384,53250.02711712001 2026-04-04,12:33:10.000,94,11150550,6045,0,1775305989,13168.94069181999,30368.126375580003,53250.11096256 2026-04-04,12:33:11.000,94,11150571,6925,0,1775305990,13169.04173646999,28984.382156580003,53250.04109136 2026-04-04,12:33:12.000,94,11150627,6685,0,1775305991,13169.115835879995,33135.65710836,53250.16685952001 2026-04-04,12:33:13.000,94,11150591,6765,0,1775305992,13169.14278111999,27139.35696864,53250.124936800006 2026-04-04,12:33:14.000,94,11150608,6245,0,1775305993,13169.22361683999,31290.646018679996,53250.18782088 2026-04-04,12:33:15.000,94,11150611,6925,0,1775305994,13169.24382576999,34980.73164021,53250.2297436 2026-04-04,12:33:16.000,94,11150558,6245,0,1775305995,13169.338134109996,28523.213973720005,53250.26467920001 2026-04-04,12:33:17.000,94,11150611,6525,0,1775305996,13169.378551969996,30368.337849479998,53250.20179512 2026-04-04,12:33:18.000,94,11150636,6445,0,1775305997,13169.459387689996,30368.295554700002,53250.27865344 2026-04-04,12:33:20.000,94,11150571,6845,0,1775305999,13169.499805549996,30829.61881842,53250.31358904001 2026-04-04,12:33:21.000,94,11150564,6124,0,1775306000,13169.506541859992,28984.72756395,53250.28564056001 2026-04-04,12:33:22.000,94,11150655,6845,0,1775306001,13169.493069240001,29907.240157919994,53250.320576160004 2026-04-04,12:33:23.000,94,11150687,6405,0,1775306002,13169.526750789992,28062.243166500004,53250.41140872001 2026-04-04,12:33:24.000,94,11150622,5965,0,1775306003,13169.466123999991,28984.819202640007,53250.4044216 2026-04-04,12:33:25.000,94,11150551,6565,0,1775306004,13169.526750789992,35442.32982,53250.41839584 2026-04-04,12:33:26.000,94,11150545,6645,0,1775306005,13169.540223409997,27139.864505999998,53250.48127992001 2026-04-04,12:33:27.000,94,11150553,6324,0,1775306006,13169.533487100001,29446.02968028,53250.4742928 2026-04-04,12:33:28.000,94,11150635,6765,0,1775306007,13169.553696030001,26678.590586189996,53250.46730568 2026-04-04,12:33:29.000,94,11150635,6485,0,1775306008,13169.533487100001,32213.602707840007,53250.49525416 2026-04-04,12:33:31.000,94,11150690,6284,0,1775306010,13169.540223409997,32674.954168080003,53250.53018976001 2026-04-04,12:33:32.000,94,11150571,6725,0,1775306011,13169.567168649992,31291.188801690005,53250.58608672 2026-04-04,12:33:33.000,94,11150611,6605,0,1775306012,13169.580641269997,31752.497967150004,53250.558138240005 2026-04-04,12:33:34.000,94,11150570,6205,0,1775306013,13169.587377579992,31291.22404734,53250.55115112001 2026-04-04,12:33:35.000,94,11150635,6645,0,1775306014,13169.621059129997,31291.146506909994,53250.59307384 2026-04-04,12:33:36.000,94,11150648,6124,0,1775306015,13169.641268059997,29446.149515490004,53250.66993216001 2026-04-04,12:33:37.000,94,11150527,6805,0,1775306016,13169.648004369992,31291.153556039993,53250.66993216001 2026-04-04,12:33:38.000,94,11150634,6565,0,1775306017,13169.560432339997,28523.629872389996,53250.64198368 2026-04-04,12:33:39.000,94,11150584,6765,0,1775306018,13169.607586509992,33597.45266379,53250.71185488 2026-04-04,12:33:40.000,94,11150643,6685,0,1775306019,13169.567168649992,29907.33884574,53250.66294504 2026-04-04,12:33:42.000,94,11150597,6805,0,1775306021,13169.445915069991,30829.93602927,53250.6839064 2026-04-04,12:33:43.000,94,11150596,6405,0,1775306022,13169.452651380001,32213.66615001,53250.66993216001 2026-04-04,12:33:44.000,94,11150590,6165,0,1775306023,13169.425706139991,27140.0054886,53250.63499656 2026-04-04,12:33:45.000,94,11150576,6565,0,1775306024,13169.385288279991,33597.389221620004,53250.60006096001 2026-04-04,12:33:46.000,94,11150526,6405,0,1775306025,13169.317925179996,31752.497967150004,53250.63499656 2026-04-04,12:33:47.000,94,11150642,6005,0,1775306026,13169.23035315,29446.17771201,53250.66993216001 2026-04-04,12:33:48.000,94,11150610,6205,0,1775306027,13169.16972636,29446.128368100006,53250.628009440006 2026-04-04,12:33:49.000,94,11150689,6805,0,1775306028,13169.156253739995,26217.330764640006,53250.56512536 2026-04-04,12:33:50.000,94,11150629,6605,0,1775306029,13169.16299004999,28984.974283500007,53250.66294504 2026-04-04,12:33:51.000,94,11150676,6445,0,1775306030,13169.095626949995,30830.006520569994,53250.58608672 2026-04-04,12:33:53.000,94,11150657,7165,0,1775306032,13169.095626949995,24833.6711352,53250.62102232001 2026-04-04,12:33:54.000,94,11150547,6885,0,1775306033,13169.10236325999,25294.895711100005,53250.63499656 2026-04-04,12:33:55.000,94,11150626,6324,0,1775306034,13169.095626949995,28984.946086979995,53250.62102232001 2026-04-04,12:33:56.000,94,11150575,6725,0,1775306035,13169.12257218999,29907.465730080003,53250.63499656 2026-04-04,12:33:57.000,94,11150611,6284,0,1775306036,13169.095626949995,26217.436501589997,53250.62102232001 2026-04-04,12:33:58.000,94,11150578,6405,0,1775306037,13169.136044809995,28062.44759127,53250.64897080001 2026-04-04,12:33:59.000,94,11150509,6605,0,1775306038,13169.1293085,34981.401307559994,53250.59307384 2026-04-04,12:34:00.000,94,11150624,6405,0,1775306039,13169.14951743,26217.54223854,53250.64198368 2026-04-04,12:34:01.000,94,11150574,6284,0,1775306040,13169.10909957,29907.51507399,53250.64897080001 2026-04-04,12:34:02.000,94,11150624,6005,0,1775306041,13169.08215432999,32675.038757639995,53250.64198368 2026-04-04,12:34:04.000,94,11150569,6685,0,1775306043,13169.1293085,34058.839369680005,53250.66294504 2026-04-04,12:34:05.000,94,11150549,6685,0,1775306044,13169.095626949995,31752.52616367,53250.676919280006 2026-04-04,12:34:06.000,94,11150612,6565,0,1775306045,13169.115835879995,26217.40125594,53250.628009440006 2026-04-04,12:34:07.000,94,11150570,6565,0,1775306046,13169.18993529,34520.03574906,53250.63499656 2026-04-04,12:34:08.000,94,11150594,6605,0,1775306047,13169.24382576999,30830.006520569994,53250.676919280006 2026-04-04,12:34:09.000,94,11150598,6645,0,1775306048,13169.22361683999,29446.325743740003,53250.64198368 2026-04-04,12:34:10.000,94,11150517,6605,0,1775306049,13169.257298389995,27139.977292080002,53250.66294504 2026-04-04,12:34:11.000,94,11150597,6805,0,1775306050,13169.176462669995,27139.99139034,53250.62102232001 2026-04-04,12:34:12.000,94,11150566,6084,0,1775306051,13169.196671599995,24833.64293868,53250.64198368 2026-04-04,12:34:13.000,94,11150599,6965,0,1775306052,13169.18993529,32675.010561119998,53250.57909960001 2026-04-04,12:34:15.000,94,11150480,6525,0,1775306054,13169.16299004999,28523.651019779994,53250.628009440006 2026-04-04,12:34:16.000,94,11150548,6405,0,1775306055,13169.14951743,27139.892702519996,53250.60006096001 2026-04-04,12:34:17.000,94,11150549,6725,0,1775306056,13169.14951743,27139.906800779994,53250.63499656 2026-04-04,12:34:18.000,94,11150577,6925,0,1775306057,13169.14278111999,27600.96924669,53250.628009440006 2026-04-04,12:34:19.000,94,11150621,6725,0,1775306058,13169.12257218999,28062.27841215,53250.58608672 2026-04-04,12:34:20.000,94,11150616,6284,0,1775306059,13169.1293085,31752.307640640007,53250.58608672 2026-04-04,12:34:21.000,94,11150544,6284,0,1775306060,13169.095626949995,33135.94612269,53250.607048080004 2026-04-04,12:34:22.000,94,11150585,6885,0,1775306061,13169.04173646999,28062.250215630003,53250.57211248 2026-04-04,12:34:23.000,94,11150483,6885,0,1775306062,13169.04173646999,30829.752751890002,53250.6140352 2026-04-04,12:34:24.000,94,11150592,6165,0,1775306063,13168.927219199999,31290.942082139998,53250.59307384 2026-04-04,12:34:26.000,94,11150654,6284,0,1775306065,13168.826174549999,29445.902795939997,53250.55115112001 2026-04-04,12:34:27.000,94,11150538,5805,0,1775306066,13168.799229309989,27139.54024602,53250.52320264 2026-04-04,12:34:28.000,94,11150518,6245,0,1775306067,13168.785756689998,30368.281456440003,53250.51621552 2026-04-04,12:34:29.000,94,11150569,6445,0,1775306068,13168.677975729988,30368.246210790006,53250.48127992001 2026-04-04,12:34:30.000,94,11150633,6685,0,1775306069,13168.610612629993,26678.2169823,53250.50224128001 2026-04-04,12:34:31.000,94,11150653,6485,0,1775306070,13168.563458459997,28061.97529956,53250.46730568 2026-04-04,12:34:32.000,94,11150561,6765,0,1775306071,13168.536513220002,35441.956216110004,53250.46730568 2026-04-04,12:34:33.000,94,11150597,6365,0,1775306072,13168.536513220002,34058.22609537,53250.53018976001 2026-04-04,12:34:34.000,94,11150637,6685,0,1775306073,13168.448941189992,33135.699403139995,53250.44634432 2026-04-04,12:34:35.000,94,11150560,6165,0,1775306074,13168.435468570002,30368.189817749997,53250.41140872001 2026-04-04,12:34:37.000,94,11150566,6485,0,1775306076,13168.280533439996,26216.879620320004,53250.45333144001 2026-04-04,12:34:38.000,94,11150613,6885,0,1775306077,13168.166016169991,30829.372098869993,53250.2996148 2026-04-04,12:34:39.000,94,11150550,6205,0,1775306078,13168.186225099991,34519.3872291,53250.34852464 2026-04-04,12:34:40.000,94,11150536,6284,0,1775306079,13168.098653069996,30368.112277320004,53250.2297436 2026-04-04,12:34:41.000,94,11150647,6685,0,1775306080,13168.00434472999,30368.105228190005,53250.26467920001 2026-04-04,12:34:42.000,94,11150470,6245,0,1775306081,13167.88982746,29906.774915340007,53250.2996148 2026-04-04,12:34:43.000,94,11150639,6765,0,1775306082,13167.88982746,33135.600715320004,53250.320576160004 2026-04-04,12:34:44.000,94,11150602,6165,0,1775306083,13167.88982746,28984.382156580003,53250.292627680006 2026-04-04,12:34:45.000,94,11150628,6365,0,1775306084,13167.815728049995,28061.827267829998,53250.31358904001 2026-04-04,12:34:46.000,94,11150608,6124,0,1775306085,13167.835936979995,30368.16867036,53250.25070496 2026-04-04,12:34:48.000,94,11150575,6805,0,1775306087,13167.835936979995,34058.07806364,53250.14589816001 2026-04-04,12:34:49.000,94,11150579,6605,0,1775306088,13167.835936979995,28061.827267829998,53250.20179512 2026-04-04,12:34:50.000,94,11150568,6245,0,1775306089,13167.8494096,31290.568478250003,53250.18083376 2026-04-04,12:34:51.000,94,11150439,6925,0,1775306090,13167.856145909995,30368.14047384,53250.11096256 2026-04-04,12:34:52.000,94,11150615,6725,0,1775306091,13167.916772699995,33135.62186271,53250.18083376 2026-04-04,12:34:53.000,94,11150588,6365,0,1775306092,13167.93024532,29445.592634219996,53250.09698832001 2026-04-04,12:34:54.000,94,11150597,6805,0,1775306093,13167.957190559995,29445.578535959998,53250.08301408 2026-04-04,12:34:55.000,94,11150681,6925,0,1775306094,13168.078444139996,30368.1545721,53250.13192392 2026-04-04,12:34:56.000,94,11150572,6365,0,1775306095,13168.08518044999,30368.098179060005,53250.152885280004 2026-04-04,12:34:57.000,94,11150515,6324,0,1775306096,13168.12559830999,27600.6661341,53250.20179512 2026-04-04,12:34:59.000,94,11150671,6885,0,1775306098,13168.19296141,34519.457720399994,53250.21576936001 2026-04-04,12:35:00.000,94,11150655,6765,0,1775306099,13168.213170340001,27600.65203584,53250.06903984 2026-04-04,12:35:01.000,94,11150641,6885,0,1775306100,13168.206434029991,31290.58257651,53250.11096256 2026-04-04,12:35:02.000,94,11150558,6565,0,1775306101,13168.226642959991,29445.57148683,53250.13192392 2026-04-04,12:35:03.000,94,11150507,6284,0,1775306102,13168.226642959991,25294.352928089997,53250.04109136 2026-04-04,12:35:04.000,94,11150561,6725,0,1775306103,13168.226642959991,23449.377084060005,53250.04109136 2026-04-04,12:35:05.000,94,11150601,6885,0,1775306104,13168.253588200001,34519.32378693001,53250.14589816001 2026-04-04,12:35:06.000,94,11150589,6725,0,1775306105,13168.219906649996,28061.742678270006,53250.13192392 2026-04-04,12:35:07.000,94,11150586,6165,0,1775306106,13168.233379270001,26678.005508400005,53250.19480800001 2026-04-04,12:35:08.000,94,11150580,6405,0,1775306107,13168.213170340001,30367.99244211,53250.20179512 2026-04-04,12:35:10.000,94,11150574,6324,0,1775306109,13168.327687609992,30367.928999940006,53250.124936800006 2026-04-04,12:35:11.000,94,11150580,6205,0,1775306110,13168.361369159997,29906.605736219994,53250.14589816001 2026-04-04,12:35:12.000,94,11150614,6084,0,1775306111,13168.388314399992,35903.00456376,53250.2297436 2026-04-04,12:35:13.000,94,11150570,6365,0,1775306112,13168.421995949997,27600.405316289995,53250.24371784001 2026-04-04,12:35:14.000,94,11150585,6725,0,1775306113,13168.381578089997,31751.73666111,53250.20179512 2026-04-04,12:35:15.000,94,11150566,6485,0,1775306114,13168.361369159997,30367.879656029996,53250.23673072 2026-04-04,12:35:16.000,94,11150612,6284,0,1775306115,13168.374841780002,31751.778955889997,53250.2297436 2026-04-04,12:35:17.000,94,11150628,6405,0,1775306116,13168.307478679992,26216.639949899996,53250.18083376 2026-04-04,12:35:18.000,94,11150578,6324,0,1775306117,13168.253588200001,29445.352963800004,53250.21576936001 2026-04-04,12:35:19.000,94,11150589,6765,0,1775306118,13168.17275248,35441.68834917,53250.1598724 2026-04-04,12:35:21.000,94,11150569,7045,0,1775306120,13168.078444139996,28522.861517219993,53250.152885280004 2026-04-04,12:35:22.000,94,11150531,6725,0,1775306121,13168.0514989,31751.560432860002,53250.0900012 2026-04-04,12:35:23.000,94,11150560,6405,0,1775306122,13168.017817349995,28061.517106109997,53250.19480800001 2026-04-04,12:35:24.000,94,11150530,6084,0,1775306123,13167.95045425,27139.089101699996,53250.16685952001 2026-04-04,12:35:25.000,94,11150551,6885,0,1775306124,13167.96392686999,28522.80512418,53250.09698832001 2026-04-04,12:35:26.000,94,11150613,6445,0,1775306125,13167.835936979995,29906.584588829995,53250.19480800001 2026-04-04,12:35:27.000,94,11150639,7125,0,1775306126,13167.78878281,25755.217998360007,53250.2297436 2026-04-04,12:35:28.000,94,11150546,6205,0,1775306127,13167.70121077999,28061.48890959,53250.152885280004 2026-04-04,12:35:29.000,94,11150489,6565,0,1775306128,13167.620375059989,30367.724575169996,53250.124936800006 2026-04-04,12:35:30.000,94,11150624,6445,0,1775306129,13167.485648859998,30367.759820820007,53250.11794968001 2026-04-04,12:35:32.000,94,11150605,6765,0,1775306131,13167.458703619988,29445.155588160007,53250.06205272 2026-04-04,12:35:33.000,94,11150606,5605,0,1775306132,13167.337450040002,34518.964281299995,53250.04807848001 2026-04-04,12:35:34.000,94,11150609,6845,0,1775306133,13167.249878009992,26216.506016429994,53250.0900012 2026-04-04,12:35:35.000,94,11150548,6245,0,1775306134,13167.155569670002,24371.501975880004,53250.04807848001 2026-04-04,12:35:36.000,94,11150677,6805,0,1775306135,13167.135360740001,31751.553383730003,53250.055065600005 2026-04-04,12:35:37.000,94,11150678,6405,0,1775306136,13167.142097049997,29445.331816410006,53250.006155760006 2026-04-04,12:35:38.000,94,11150599,6845,0,1775306137,13167.081470259996,26677.75173972,53249.90833608001 2026-04-04,12:35:39.000,94,11150569,6845,0,1775306138,13167.027579779991,31290.307660439998,53249.96423304 2026-04-04,12:35:40.000,94,11150687,6605,0,1775306139,13167.020843469996,26677.772887109997,53249.90134896 2026-04-04,12:35:41.000,94,11150651,6685,0,1775306140,13167.000634539996,28984.08609312,53249.92231032 2026-04-04,12:35:43.000,94,11150617,6725,0,1775306142,13166.9736893,26677.878624060002,53249.80352928 2026-04-04,12:35:44.000,94,11150557,6845,0,1775306143,13166.960216679996,30829.111281060003,53249.87340048 2026-04-04,12:35:45.000,94,11150532,6565,0,1775306144,13166.899589889996,27600.412365419994,53249.817503520004 2026-04-04,12:35:46.000,94,11150713,6845,0,1775306145,13166.88611726999,31290.469790429997,53249.9153232 2026-04-04,12:35:47.000,94,11150641,6685,0,1775306146,13166.84569940999,34057.93003191,53249.845452 2026-04-04,12:35:48.000,94,11150627,6965,0,1775306147,13166.838963099995,28984.163633549993,53249.76160656001 2026-04-04,12:35:49.000,94,11150540,6324,0,1775306148,13166.81201786,27600.461709330004,53249.69872248 2026-04-04,12:35:50.000,94,11150612,6205,0,1775306149,13166.80528154999,30368.034736889997,53249.76160656001 2026-04-04,12:35:51.000,94,11150664,6365,0,1775306150,13166.80528154999,31290.497986949995,53249.66378688001 2026-04-04,12:35:52.000,94,11150666,6205,0,1775306151,13166.84569940999,34519.26034476,53249.621864160006 2026-04-04,12:35:54.000,94,11150580,6405,0,1775306153,13166.946744059991,26678.06190144,53249.621864160006 2026-04-04,12:35:55.000,94,11150587,6525,0,1775306154,13166.960216679996,30368.182768619998,53249.57994144 2026-04-04,12:35:56.000,94,11150581,6925,0,1775306155,13167.000634539996,28523.228071980004,53249.6358384 2026-04-04,12:35:57.000,94,11150517,6284,0,1775306156,13167.007370849991,29906.972290980004,53249.71269672001 2026-04-04,12:35:58.000,94,11150586,6205,0,1775306157,13167.007370849991,31752.032724570003,53249.6358384 2026-04-04,12:35:59.000,94,11150643,7045,0,1775306158,13167.041052399996,30829.555376250006,53249.65679976 2026-04-04,12:36:00.000,94,11150509,6685,0,1775306159,13167.041052399996,29907.063929669996,53249.64282552001 2026-04-04,12:36:01.000,94,11150625,6445,0,1775306160,13167.081470259996,26678.343866640003,53249.6358384 2026-04-04,12:36:02.000,94,11150611,6565,0,1775306161,13167.094942880001,25755.824223539996,53249.5659672 2026-04-04,12:36:03.000,94,11150576,6925,0,1775306162,13167.128624429992,32213.327791770003,53249.64282552001 2026-04-04,12:36:05.000,94,11150585,6685,0,1775306164,13167.088206569992,26678.23108056,53249.55898008 2026-04-04,12:36:06.000,94,11150608,6165,0,1775306165,13167.135360740001,29445.754764209996,53249.649812640004 2026-04-04,12:36:07.000,94,11150567,6685,0,1775306166,13167.216196460002,27600.898755389993,53249.57295432001 2026-04-04,12:36:08.000,94,11150617,7045,0,1775306167,13167.236405390002,27600.856460609997,53249.600902800004 2026-04-04,12:36:09.000,94,11150631,6965,0,1775306168,13167.263350629997,24372.0236115,53249.69872248 2026-04-04,12:36:10.000,94,11150663,6725,0,1775306169,13167.263350629997,24833.360973479997,53249.55898008 2026-04-04,12:36:11.000,94,11150657,6725,0,1775306170,13167.344186349997,28523.41839849,53249.65679976 2026-04-04,12:36:12.000,94,11150611,6645,0,1775306171,13167.330713729993,31290.942082139998,53249.59391568001 2026-04-04,12:36:13.000,94,11150620,6365,0,1775306172,13167.317241110002,30368.45768469,53249.600902800004 2026-04-04,12:36:14.000,94,11150590,6205,0,1775306173,13167.384604209998,32674.735645049994,53249.69173536001 2026-04-04,12:36:16.000,94,11150525,6925,0,1775306175,13167.411549449993,27601.032688859996,53249.65679976 2026-04-04,12:36:17.000,94,11150646,6205,0,1775306176,13167.411549449993,31291.054868220002,53249.719683840005 2026-04-04,12:36:18.000,94,11150585,6965,0,1775306177,13167.398076830003,28523.510037180007,53249.72667096 2026-04-04,12:36:19.000,94,11150630,6205,0,1775306178,13167.398076830003,27600.99039408,53249.69173536001 2026-04-04,12:36:20.000,94,11150573,6405,0,1775306179,13167.431758379993,27601.074983640006,53249.75461944 2026-04-04,12:36:21.000,94,11150513,6645,0,1775306180,13167.431758379993,27601.089081900005,53249.69872248 2026-04-04,12:36:22.000,94,11150587,6725,0,1775306181,13167.438494689988,30368.598667290004,53249.71269672001 2026-04-04,12:36:23.000,94,11150592,6084,0,1775306182,13167.458703619988,28523.566430220002,53249.7755808 2026-04-04,12:36:24.000,94,11150539,6685,0,1775306183,13167.458703619988,33136.16464572,53249.789555040006 2026-04-04,12:36:25.000,94,11150627,6645,0,1775306184,13167.445230999998,33136.15054746,53249.80352928 2026-04-04,12:36:27.000,94,11150524,5884,0,1775306186,13167.425022069998,30829.992422309995,53249.85243912 2026-04-04,12:36:28.000,94,11150594,6165,0,1775306187,13167.404813139998,31752.490918020005,53249.838464880006 2026-04-04,12:36:29.000,94,11150482,6165,0,1775306188,13167.431758379993,27601.356948839995,53249.817503520004 2026-04-04,12:36:30.000,94,11150594,6205,0,1775306189,13167.384604209998,28062.553328220005,53249.90134896 2026-04-04,12:36:31.000,94,11150585,6565,0,1775306190,13167.377867900002,27601.356948839995,53249.845452 2026-04-04,12:36:32.000,94,11150664,5884,0,1775306191,13167.357658970002,32675.116298070003,53249.80352928 2026-04-04,12:36:33.000,94,11150531,6645,0,1775306192,13167.357658970002,29446.445578950006,53249.81051640001 2026-04-04,12:36:34.000,94,11150503,6565,0,1775306193,13167.310504799992,30830.196847080006,53249.85243912 2026-04-04,12:36:35.000,94,11150651,6725,0,1775306194,13167.310504799992,28523.947083239997,53249.92231032 2026-04-04,12:36:36.000,94,11150684,6245,0,1775306195,13167.303768489997,30368.915878140004,53249.86641336 2026-04-04,12:36:38.000,94,11150691,6965,0,1775306197,13167.270086939992,30368.97227118,53249.92231032 2026-04-04,12:36:39.000,94,11150686,6565,0,1775306198,13167.256614320002,29446.51607025,53249.92929744001 2026-04-04,12:36:40.000,94,11150625,6885,0,1775306199,13167.243141699997,27601.540226220008,53249.87340048 2026-04-04,12:36:41.000,94,11150634,6165,0,1775306200,13167.310504799992,29907.81818658,53249.88038760001 2026-04-04,12:36:42.000,94,11150632,6324,0,1775306201,13167.249878009992,29446.480824600003,53249.85243912 2026-04-04,12:36:43.000,94,11150525,6845,0,1775306202,13167.270086939992,29446.565414159995,53249.92231032 2026-04-04,12:36:44.000,94,11150541,6525,0,1775306203,13167.303768489997,28524.137409749994,53249.838464880006 2026-04-04,12:36:45.000,94,11150626,6205,0,1775306204,13167.263350629997,32214.251227800007,53249.9153232 2026-04-04,12:36:46.000,94,11150527,6565,0,1775306205,13167.357658970002,32214.14549085,53249.9153232 2026-04-04,12:36:47.000,94,11150595,6845,0,1775306206,13167.357658970002,31291.73863383,53249.85243912 2026-04-04,12:36:49.000,94,11150539,6685,0,1775306208,13167.371131589993,28985.446575210008,53249.936284560004 2026-04-04,12:36:50.000,94,11150550,6405,0,1775306209,13167.350922659993,31752.970258860005,53249.90134896 2026-04-04,12:36:51.000,94,11150680,6525,0,1775306210,13167.317241110002,26679.17566398,53249.90833608001 2026-04-04,12:36:52.000,94,11150565,6805,0,1775306211,13167.323977419997,29908.029660479995,53249.90833608001 2026-04-04,12:36:53.000,94,11150678,6365,0,1775306212,13167.357658970002,31291.773879479995,53249.9153232 2026-04-04,12:36:54.000,94,11150571,6565,0,1775306213,13167.323977419997,30830.478812279995,53249.957245920006 2026-04-04,12:36:55.000,94,11150685,6725,0,1775306214,13167.337450040002,31752.899767559997,53249.90134896 2026-04-04,12:36:56.000,94,11150691,6965,0,1775306215,13167.357658970002,31752.87157104,53249.9153232 2026-04-04,12:36:57.000,94,11150561,7245,0,1775306216,13167.350922659993,27140.32974858,53249.86641336 2026-04-04,12:36:58.000,94,11150539,6445,0,1775306217,13167.344186349997,33136.62283917,53249.92231032 2026-04-04,12:37:00.000,94,11150586,6245,0,1775306219,13167.398076830003,30368.993418569997,53249.89436184 2026-04-04,12:37:01.000,94,11150681,6284,0,1775306220,13167.418285760003,29446.445578950006,53249.90134896 2026-04-04,12:37:02.000,94,11150629,6765,0,1775306221,13167.451967309993,31291.463717759994,53249.94327168 2026-04-04,12:37:03.000,94,11150577,7085,0,1775306222,13167.472176239993,29446.50197199,53249.92231032 2026-04-04,12:37:04.000,94,11150625,6685,0,1775306223,13167.451967309993,28062.60972126,53249.90833608001 2026-04-04,12:37:05.000,94,11150563,6565,0,1775306224,13167.478912549988,25295.086037610003,53249.95025880001 2026-04-04,12:37:06.000,94,11150586,6124,0,1775306225,13167.499121479988,28062.687261690007,53249.92231032 2026-04-04,12:37:07.000,94,11150622,6045,0,1775306226,13167.505857789998,28523.982328889993,53249.87340048 2026-04-04,12:37:08.000,94,11150575,6805,0,1775306227,13167.485648859998,29446.445578950006,53249.845452 2026-04-04,12:37:09.000,94,11150569,7005,0,1775306228,13167.458703619988,27601.399243620006,53249.96423304 2026-04-04,12:37:11.000,94,11150662,6365,0,1775306230,13167.445230999998,26678.87255139,53249.936284560004 2026-04-04,12:37:12.000,94,11150591,6885,0,1775306231,13167.391340519993,35904.040785870005,53249.94327168 2026-04-04,12:37:13.000,94,11150646,6284,0,1775306232,13167.404813139998,28523.91183759,53249.97820728001 2026-04-04,12:37:14.000,94,11150548,6485,0,1775306233,13167.418285760003,25756.359957420005,53249.95025880001 2026-04-04,12:37:15.000,94,11150589,6925,0,1775306234,13167.438494689988,35442.66112911,53249.90134896 2026-04-04,12:37:16.000,94,11150592,6165,0,1775306235,13167.418285760003,32213.934016950006,53249.97820728001 2026-04-04,12:37:17.000,94,11150616,6324,0,1775306236,13167.384604209998,26217.56338593,53249.85942624001 2026-04-04,12:37:18.000,94,11150501,6685,0,1775306237,13167.384604209998,33597.7134816,53249.9153232 2026-04-04,12:37:19.000,94,11150608,6245,0,1775306238,13167.357658970002,32675.116298070003,53249.957245920006 2026-04-04,12:37:20.000,94,11150642,6565,0,1775306239,13167.310504799992,32213.926967820007,53249.92231032 2026-04-04,12:37:22.000,94,11150577,6845,0,1775306241,13167.310504799992,31752.645998880005,53249.85243912 2026-04-04,12:37:23.000,94,11150539,6925,0,1775306242,13167.263350629997,30830.196847080006,53249.9153232 2026-04-04,12:37:24.000,94,11150617,6605,0,1775306243,13167.276823250002,23450.0678988,53249.957245920006 2026-04-04,12:37:25.000,94,11150623,6885,0,1775306244,13167.249878009992,28985.115266099994,53249.94327168 2026-04-04,12:37:26.000,94,11150623,6645,0,1775306245,13167.209460149992,27601.356948839995,53249.845452 2026-04-04,12:37:27.000,94,11150496,5684,0,1775306246,13167.222932769997,28985.150511750006,53249.92929744001 2026-04-04,12:37:28.000,94,11150566,6045,0,1775306247,13167.182514909997,33597.72053073,53249.87340048 2026-04-04,12:37:29.000,94,11150599,6765,0,1775306248,13167.148833359992,27140.083029030007,53249.88038760001 2026-04-04,12:37:30.000,94,11150566,6165,0,1775306249,13167.115151810001,33136.36202135999,53249.88038760001 2026-04-04,12:37:31.000,94,11150615,6645,0,1775306250,13167.074733950001,29446.21295766,53249.87340048 2026-04-04,12:37:33.000,94,11150641,6405,0,1775306252,13166.987161919991,26678.70337227,53249.89436184 2026-04-04,12:37:34.000,94,11150579,6925,0,1775306253,13166.980425609996,25756.176680040007,53249.845452 2026-04-04,12:37:35.000,94,11150491,6525,0,1775306254,13166.940007749996,26678.646979230005,53249.87340048 2026-04-04,12:37:36.000,94,11150551,6685,0,1775306255,13166.859172029996,29446.071975059996,53249.817503520004 2026-04-04,12:37:37.000,94,11150630,6165,0,1775306256,13166.838963099995,28523.559381090003,53249.76160656001 2026-04-04,12:37:38.000,94,11150631,6925,0,1775306257,13166.79180893,25756.08504135,53249.85243912 2026-04-04,12:37:39.000,94,11150557,6885,0,1775306258,13166.73118214,26678.569438799997,53249.75461944 2026-04-04,12:37:40.000,94,11150672,6165,0,1775306259,13166.737918449995,29446.02263115,53249.85243912 2026-04-04,12:37:41.000,94,11150574,6284,0,1775306260,13166.70423689999,30829.816194059997,53249.81051640001 2026-04-04,12:37:42.000,94,11150668,6124,0,1775306261,13166.73118214,30368.570470770006,53249.83147776001 2026-04-04,12:37:44.000,94,11150565,6845,0,1775306263,13166.74465475999,32213.574511319996,53249.67776112 2026-04-04,12:37:45.000,94,11150624,6365,0,1775306264,13166.70423689999,33597.28348467,53249.67776112 2026-04-04,12:37:46.000,94,11150648,6245,0,1775306265,13166.65034642,27601.039737989995,53249.65679976 2026-04-04,12:37:47.000,94,11150554,6284,0,1775306266,13166.636873799995,28523.517086310007,53249.670774000006 2026-04-04,12:37:48.000,94,11150584,6365,0,1775306267,13166.5695107,30829.837341449995,53249.670774000006 2026-04-04,12:37:49.000,94,11150571,6525,0,1775306268,13166.54256545999,29446.057876799998,53249.649812640004 2026-04-04,12:37:50.000,94,11150589,6845,0,1775306269,13166.428048189999,28523.608725,53249.74064520001 2026-04-04,12:37:51.000,94,11150503,6645,0,1775306270,13166.394366639994,25756.070943090002,53249.73365808 2026-04-04,12:37:52.000,94,11150579,6565,0,1775306271,13166.401102949989,26678.654028360004,53249.71269672001 2026-04-04,12:37:53.000,94,11150601,6565,0,1775306272,13166.374157709994,31291.132408649995,53249.600902800004 2026-04-04,12:37:55.000,94,11150537,6805,0,1775306274,13166.401102949989,33136.228087890006,53249.57994144 2026-04-04,12:37:56.000,94,11150595,6885,0,1775306275,13166.374157709994,31752.441574109995,53249.57295432001 2026-04-04,12:37:57.000,94,11150546,6805,0,1775306276,13166.374157709994,26217.443550719996,53249.51705736 2026-04-04,12:37:58.000,94,11150701,6685,0,1775306277,13166.327003539998,30829.985373179996,53249.551992960005 2026-04-04,12:37:59.000,94,11150562,6324,0,1775306278,13166.306794609998,29446.170662880002,53249.61487704001 2026-04-04,12:38:00.000,94,11150598,6245,0,1775306279,13166.266376749998,28062.475787789997,53249.48910888 2026-04-04,12:38:01.000,94,11150628,6124,0,1775306280,13166.279849369988,29907.48687747,53249.46814752 2026-04-04,12:38:02.000,94,11150618,6284,0,1775306281,13166.293321989993,30368.746699020005,53249.46814752 2026-04-04,12:38:03.000,94,11150595,7125,0,1775306282,13166.293321989993,31752.52616367,53249.47513464001 2026-04-04,12:38:04.000,94,11150589,6605,0,1775306283,13166.327003539998,29446.276399830007,53249.48910888 2026-04-04,12:38:06.000,94,11150592,6324,0,1775306285,13166.306794609998,27139.949095560005,53249.35635360001 2026-04-04,12:38:07.000,94,11150523,6685,0,1775306286,13166.300058299988,32674.9823646,53249.42622480001 2026-04-04,12:38:08.000,94,11150563,6685,0,1775306287,13166.306794609998,27140.0054886,53249.44718616001 2026-04-04,12:38:09.000,94,11150594,6324,0,1775306288,13166.313530919993,32213.884673039996,53249.41225056 2026-04-04,12:38:10.000,94,11150572,6284,0,1775306289,13166.340476159989,29446.318694610003,53249.32840512001 2026-04-04,12:38:11.000,94,11150599,6805,0,1775306290,13166.327003539998,31291.329784290007,53249.40526344001 2026-04-04,12:38:12.000,94,11150519,6645,0,1775306291,13166.367421399998,29907.606712680004,53249.32840512001 2026-04-04,12:38:13.000,94,11150580,6205,0,1775306292,13166.380894019989,35903.95619631,53249.384302080005 2026-04-04,12:38:14.000,94,11150555,6685,0,1775306293,13166.414575569994,30830.182748820007,53249.41225056 2026-04-04,12:38:15.000,94,11150609,6765,0,1775306294,13166.441520809989,27601.349899709996,53249.321418 2026-04-04,12:38:17.000,94,11150559,6685,0,1775306296,13166.448257119999,26217.640926360007,53249.37032784 2026-04-04,12:38:18.000,94,11150601,6805,0,1775306297,13166.475202359994,25295.191774560008,53249.32840512001 2026-04-04,12:38:19.000,94,11150651,6685,0,1775306298,13166.434784499994,25295.205872820006,53249.3912892 2026-04-04,12:38:20.000,94,11150592,6284,0,1775306299,13166.475202359994,28523.961181499995,53249.34936648 2026-04-04,12:38:21.000,94,11150575,6805,0,1775306300,13166.434784499994,28985.256248699996,53249.314430880004 2026-04-04,12:38:22.000,94,11150601,6765,0,1775306301,13166.434784499994,28985.22805218,53249.39827632 2026-04-04,12:38:23.000,94,11150608,6525,0,1775306302,13166.454993429994,29446.50197199,53249.335392240006 2026-04-04,12:38:24.000,94,11150519,6765,0,1775306303,13166.428048189999,26678.992386600003,53249.35635360001 2026-04-04,12:38:25.000,94,11150393,6725,0,1775306304,13166.441520809989,28524.045771060002,53249.37032784 2026-04-04,12:38:26.000,94,11150613,6725,0,1775306305,13166.454993429994,35904.146522819996,53249.37032784 2026-04-04,12:38:28.000,94,11150610,6284,0,1775306307,13166.421311879989,28985.21395392,53249.40526344001 2026-04-04,12:38:29.000,94,11150589,6725,0,1775306308,13166.421311879989,31752.723539309998,53249.34237936 2026-04-04,12:38:30.000,94,11150616,6124,0,1775306309,13166.367421399998,29907.726547889994,53249.314430880004 2026-04-04,12:38:31.000,94,11150625,6885,0,1775306310,13166.380894019989,25756.367006550005,53249.384302080005 2026-04-04,12:38:32.000,94,11150626,6205,0,1775306311,13166.306794609998,27601.406292750005,53249.41225056 2026-04-04,12:38:33.000,94,11150579,6725,0,1775306312,13166.266376749998,27601.413341880005,53249.384302080005 2026-04-04,12:38:34.000,94,11150562,6645,0,1775306313,13166.252904129993,32675.15859285,53249.40526344001 2026-04-04,12:38:35.000,94,11150690,6405,0,1775306314,13166.279849369988,32675.200887629995,53249.39827632 2026-04-04,12:38:36.000,94,11150582,6205,0,1775306315,13166.259640439988,24372.53114886,53249.3912892 2026-04-04,12:38:37.000,94,11150613,6645,0,1775306316,13166.205749959998,28985.108216969995,53249.384302080005 2026-04-04,12:38:39.000,94,11150531,6925,0,1775306318,13166.199013650003,31752.631900620006,53249.39827632 2026-04-04,12:38:40.000,94,11150599,6485,0,1775306319,13166.131650549993,29446.325743740003,53249.35635360001 2026-04-04,12:38:41.000,94,11150543,6445,0,1775306320,13166.097969000002,28062.546279090006,53249.37731496001 2026-04-04,12:38:42.000,94,11150565,6925,0,1775306321,13166.097969000002,34981.33081626,53249.35635360001 2026-04-04,12:38:43.000,94,11150522,6284,0,1775306322,13166.037342210002,30830.10520839,53249.37731496001 2026-04-04,12:38:44.000,94,11150671,6645,0,1775306323,13166.077760070002,30830.09111013,53249.321418 2026-04-04,12:38:45.000,94,11150643,6925,0,1775306324,13166.064287449997,25756.345859160007,53249.36334072 2026-04-04,12:38:46.000,94,11150705,6845,0,1775306325,13166.104705309997,30368.908829010004,53249.27949528001 2026-04-04,12:38:47.000,94,11150543,6685,0,1775306326,13166.097969000002,30368.94407466,53249.216611200005 2026-04-04,12:38:48.000,94,11150578,6365,0,1775306327,13166.111441619993,27601.434489270003,53249.30744376001 2026-04-04,12:38:50.000,94,11150617,6685,0,1775306329,13166.064287449997,29446.431480690007,53249.23058544 2026-04-04,12:38:51.000,94,11150608,6284,0,1775306330,13166.057551140002,30369.000467699996,53249.30045664 2026-04-04,12:38:52.000,94,11150563,6725,0,1775306331,13166.037342210002,28985.284445219993,53249.29346952 2026-04-04,12:38:53.000,94,11150507,6765,0,1775306332,13166.077760070002,27601.434489270003,53249.167701360006 2026-04-04,12:38:54.000,94,11150615,6685,0,1775306333,13166.165332099998,23450.110193579996,53249.314430880004 2026-04-04,12:38:55.000,94,11150589,6885,0,1775306334,13166.219222579988,25295.163578039996,53249.25853392001 2026-04-04,12:38:56.000,94,11150577,6685,0,1775306335,13166.340476159989,31752.86452191,53249.24455968 2026-04-04,12:38:57.000,94,11150667,6765,0,1775306336,13166.407839259999,29907.82523571,53249.20962408001 2026-04-04,12:38:58.000,94,11150625,6925,0,1775306337,13166.488674979999,32675.4758037,53249.17468848 2026-04-04,12:38:59.000,94,11150524,6324,0,1775306338,13166.52235652999,28985.446575210008,53249.22359832 2026-04-04,12:39:01.000,94,11150534,6324,0,1775306340,13166.5695107,28985.411329559996,53249.20263696 2026-04-04,12:39:02.000,94,11150604,6284,0,1775306341,13166.5695107,28524.2431467,53249.15372712 2026-04-04,12:39:03.000,94,11150638,6045,0,1775306342,13166.52235652999,30830.485861409994,53249.23058544 2026-04-04,12:39:04.000,94,11150663,6805,0,1775306343,13166.5695107,33598.04479071,53249.24455968 2026-04-04,12:39:05.000,94,11150568,6205,0,1775306344,13166.576247009994,30369.26833464,53249.27250816 2026-04-04,12:39:06.000,94,11150579,6565,0,1775306345,13166.56277438999,30830.485861409994,53249.29346952 2026-04-04,12:39:07.000,94,11150622,6205,0,1775306346,13166.56277438999,28063.018570800006,53249.36334072 2026-04-04,12:39:08.000,94,11150540,6565,0,1775306347,13166.515620219994,28063.025619930006,53249.24455968 2026-04-04,12:39:09.000,94,11150584,6525,0,1775306348,13166.54256545999,31291.780928609995,53249.23757256001 2026-04-04,12:39:10.000,94,11150552,6324,0,1775306349,13166.468466049999,27601.688257949994,53249.30045664 2026-04-04,12:39:12.000,94,11150584,6405,0,1775306351,13166.48193866999,31291.795026869993,53249.27250816 2026-04-04,12:39:13.000,94,11150551,6965,0,1775306352,13166.434784499994,32675.546295000007,53249.216611200005 2026-04-04,12:39:14.000,94,11150627,6565,0,1775306353,13166.428048189999,31291.72453557,53249.286482400006 2026-04-04,12:39:15.000,94,11150630,6405,0,1775306354,13166.333739849993,30830.450615759997,53249.23757256001 2026-04-04,12:39:16.000,94,11150506,6324,0,1775306355,13166.306794609998,33598.04479071,53249.2515468 2026-04-04,12:39:17.000,94,11150571,6605,0,1775306356,13166.252904129993,31291.773879479995,53249.20263696 2026-04-04,12:39:18.000,94,11150593,6885,0,1775306357,13166.219222579988,27140.407289010007,53249.167701360006 2026-04-04,12:39:19.000,94,11150587,6685,0,1775306358,13166.225958889998,27601.688257949994,53249.20263696 2026-04-04,12:39:20.000,94,11150581,6685,0,1775306359,13166.165332099998,28062.962177759997,53249.15372712 2026-04-04,12:39:21.000,94,11150689,6965,0,1775306360,13166.145123169998,29446.720495019996,53249.19564984 2026-04-04,12:39:23.000,94,11150564,6525,0,1775306362,13166.131650549993,30369.169646819995,53249.118791520006 2026-04-04,12:39:24.000,94,11150598,6485,0,1775306363,13166.118177930002,29446.734593279994,53249.167701360006 2026-04-04,12:39:25.000,94,11150616,6245,0,1775306364,13166.104705309997,31753.075995809995,53249.05590744 2026-04-04,12:39:26.000,94,11150602,6124,0,1775306365,13166.071023759992,27140.421387270006,53249.06289456 2026-04-04,12:39:27.000,94,11150581,7045,0,1775306366,13166.064287449997,28062.983325149995,53249.08385592 2026-04-04,12:39:28.000,94,11150604,6284,0,1775306367,13166.084496379997,30830.5775001,53249.000010480006 2026-04-04,12:39:29.000,94,11150650,6405,0,1775306368,13166.044078519997,30830.42241924,53249.03494608 2026-04-04,12:39:30.000,94,11150596,6284,0,1775306369,13166.003660659997,32675.46875457,53249.05590744 2026-04-04,12:39:31.000,94,11150620,6365,0,1775306370,13166.010396969992,28524.095114969998,53249.04193320001 2026-04-04,12:39:32.000,94,11150623,6885,0,1775306371,13166.010396969992,30830.387173590003,53248.99302336001 2026-04-04,12:39:34.000,94,11150669,6965,0,1775306373,13165.976715420002,37749.31269336,53248.99302336001 2026-04-04,12:39:35.000,94,11150587,6845,0,1775306374,13165.956506490002,28524.08101671,53249.000010480006 2026-04-04,12:39:36.000,94,11150566,6205,0,1775306375,13165.996924350002,31752.892718429997,53248.951100640006 2026-04-04,12:39:37.000,94,11150594,6245,0,1775306376,13165.956506490002,27601.63891404,53248.95808776 2026-04-04,12:39:38.000,94,11150532,6165,0,1775306377,13165.956506490002,30830.464714019996,53248.94411352001 2026-04-04,12:39:39.000,94,11150569,6765,0,1775306378,13165.983451729997,33136.679232209994,53249.02097184001 2026-04-04,12:39:40.000,94,11150506,6205,0,1775306379,13166.010396969992,23911.588538159995,53248.9371264 2026-04-04,12:39:41.000,94,11150611,6805,0,1775306380,13166.077760070002,29446.68524937,53248.92315216001 2026-04-04,12:39:42.000,94,11150589,6725,0,1775306381,13166.104705309997,32675.44760718,53248.90219080001 2026-04-04,12:39:43.000,94,11150614,6245,0,1775306382,13166.111441619993,28985.305592610006,53248.930139280004 2026-04-04,12:39:45.000,94,11150601,6645,0,1775306384,13166.118177930002,31291.73863383,53248.90917792 2026-04-04,12:39:46.000,94,11150559,6685,0,1775306385,13166.131650549993,28985.404280429997,53248.89520368 2026-04-04,12:39:47.000,94,11150580,6245,0,1775306386,13166.158595790002,26217.936989819995,53248.90219080001 2026-04-04,12:39:48.000,94,11150566,6445,0,1775306387,13166.192277339993,28985.460673470006,53248.88821656 2026-04-04,12:39:49.000,94,11150591,6685,0,1775306388,13166.199013650003,28524.264294089997,53248.930139280004 2026-04-04,12:39:50.000,94,11150566,6165,0,1775306389,13166.225958889998,26679.147467460003,53249.0069976 2026-04-04,12:39:51.000,94,11150540,6245,0,1775306390,13166.273113059993,25756.677168270005,53248.92315216001 2026-04-04,12:39:52.000,94,11150678,6284,0,1775306391,13166.293321989993,25295.42439585,53248.94411352001 2026-04-04,12:39:53.000,94,11150686,6445,0,1775306392,13166.320267229989,31291.766830349996,53248.91616504 2026-04-04,12:39:54.000,94,11150558,6205,0,1775306393,13166.367421399998,28063.032669060005,53248.95808776 2026-04-04,12:39:56.000,94,11150576,6365,0,1775306395,13166.394366639994,32214.33581736,53249.000010480006 2026-04-04,12:39:57.000,94,11150525,6445,0,1775306396,13166.441520809989,28062.91988298,53248.881229440005 2026-04-04,12:39:58.000,94,11150605,6725,0,1775306397,13166.414575569994,31291.696339050002,53248.92315216001 2026-04-04,12:39:59.000,94,11150570,6165,0,1775306398,13166.428048189999,30830.380124460004,53248.930139280004 2026-04-04,12:40:00.000,94,11150567,6765,0,1775306399,13166.475202359994,33136.77792003,53248.951100640006 2026-04-04,12:40:01.000,94,11150579,6725,0,1775306400,13166.508883909999,27140.32269945,53248.97206200001 2026-04-04,12:40:02.000,94,11150614,6405,0,1775306401,13166.434784499994,31752.956160600006,53248.94411352001 2026-04-04,12:40:03.000,94,11150554,6805,0,1775306402,13166.475202359994,28985.326740000004,53249.03494608 2026-04-04,12:40:04.000,94,11150591,6525,0,1775306403,13166.441520809989,30830.25324012,53249.05590744 2026-04-04,12:40:05.000,94,11150623,6685,0,1775306404,13166.434784499994,30369.042762480007,53248.97206200001 2026-04-04,12:40:07.000,94,11150559,6845,0,1775306406,13166.421311879989,28985.185757400002,53249.04193320001 2026-04-04,12:40:08.000,94,11150604,6485,0,1775306407,13166.333739849993,28985.157560880005,53249.03494608 2026-04-04,12:40:09.000,94,11150532,6405,0,1775306408,13166.259640439988,27601.356948839995,53249.06988168001 2026-04-04,12:40:10.000,94,11150607,6645,0,1775306409,13166.199013650003,31291.365029940003,53248.97206200001 2026-04-04,12:40:11.000,94,11150535,6685,0,1775306410,13166.138386860002,29446.318694610003,53249.11180440001 2026-04-04,12:40:12.000,94,11150491,6925,0,1775306411,13166.050814829992,28062.4546404,53249.02795896 2026-04-04,12:40:13.000,94,11150563,6885,0,1775306412,13166.003660659997,28523.721511080003,53249.04193320001 2026-04-04,12:40:14.000,94,11150508,6324,0,1775306413,13165.902616009997,28984.939037849996,53249.048920320005 2026-04-04,12:40:15.000,94,11150660,6645,0,1775306414,13165.835252910001,24833.63588955,53249.01398472 2026-04-04,12:40:16.000,94,11150539,6605,0,1775306415,13165.767889809991,26678.569438799997,53249.0069976 2026-04-04,12:40:18.000,94,11150552,6485,0,1775306417,13165.680317779996,27601.060885380008,53248.930139280004 2026-04-04,12:40:19.000,94,11150579,6565,0,1775306418,13165.64663622999,33136.15054746,53248.98603624 2026-04-04,12:40:20.000,94,11150573,6685,0,1775306419,13165.59274575,27139.758769050008,53249.000010480006 2026-04-04,12:40:21.000,94,11150468,6685,0,1775306420,13165.54559157999,30368.401291650007,53248.881229440005 2026-04-04,12:40:22.000,94,11150545,6925,0,1775306421,13165.41086538,29907.254256180007,53248.96507488 2026-04-04,12:40:23.000,94,11150604,6565,0,1775306422,13165.36371120999,28523.453644139998,53249.01398472 2026-04-04,12:40:24.000,94,11150567,6805,0,1775306423,13165.33002966,34519.78902950999,53248.92315216001 2026-04-04,12:40:25.000,94,11150580,6365,0,1775306424,13165.222248699989,29445.980336370005,53248.89520368 2026-04-04,12:40:26.000,94,11150640,6324,0,1775306425,13165.168358219998,26217.154536390008,53248.87424232001 2026-04-04,12:40:27.000,94,11150570,6645,0,1775306426,13165.114467739993,28523.57347935,53248.881229440005 2026-04-04,12:40:29.000,94,11150595,6845,0,1775306428,13165.087522499998,26678.442554459994,53248.83930672 2026-04-04,12:40:30.000,94,11150606,6565,0,1775306429,13165.060577259988,32213.574511319996,53248.85328096001 2026-04-04,12:40:31.000,94,11150611,6925,0,1775306430,13165.074049879993,30829.858488840007,53248.797384 2026-04-04,12:40:32.000,94,11150582,6205,0,1775306431,13164.952796299993,27601.166622329998,53248.80437112001 2026-04-04,12:40:33.000,94,11150560,5405,0,1775306432,13165.006686779998,28062.28546128,53248.81834536 2026-04-04,12:40:34.000,94,11150623,6645,0,1775306433,13165.033632019993,30368.676207719996,53248.86026808 2026-04-04,12:40:35.000,94,11150574,6205,0,1775306434,13165.013423089993,29907.444582690005,53248.75546128001 2026-04-04,12:40:36.000,94,11150563,6565,0,1775306435,13164.979741540003,29446.135417230005,53248.77642264001 2026-04-04,12:40:37.000,94,11150569,6725,0,1775306436,13164.952796299993,28523.658068909994,53248.67860296 2026-04-04,12:40:38.000,94,11150522,6084,0,1775306437,13164.871960579992,28062.475787789997,53248.65065448 2026-04-04,12:40:40.000,94,11150571,7205,0,1775306439,13164.919114750002,29907.543270509996,53248.72052568 2026-04-04,12:40:41.000,94,11150601,6725,0,1775306440,13164.878696890002,28062.58857387,53248.713538560005 2026-04-04,12:40:42.000,94,11150492,6165,0,1775306441,13164.898905820002,28985.185757400002,53248.63668024001 2026-04-04,12:40:43.000,94,11150643,6765,0,1775306442,13164.946059989998,28985.22805218,53248.713538560005 2026-04-04,12:40:44.000,94,11150521,6725,0,1775306443,13164.939323680002,28062.708409080005,53248.70655144001 2026-04-04,12:40:45.000,94,11150563,6925,0,1775306444,13165.006686779998,28523.968230629995,53248.67161584 2026-04-04,12:40:46.000,94,11150505,6885,0,1775306445,13165.087522499998,24372.770819280006,53248.69956432 2026-04-04,12:40:47.000,94,11150668,6365,0,1775306446,13165.087522499998,24834.002444309997,53248.643667360004 2026-04-04,12:40:48.000,94,11150567,7005,0,1775306447,13165.154885599994,29907.867530489995,53248.73449992001 2026-04-04,12:40:49.000,94,11150624,6045,0,1775306448,13165.175094529994,30830.394222720002,53248.69956432 2026-04-04,12:40:51.000,94,11150609,7005,0,1775306450,13165.269402869999,31291.668142530005,53248.6925772 2026-04-04,12:40:52.000,94,11150548,6324,0,1775306451,13165.296348109994,28985.481820860005,53248.74148704 2026-04-04,12:40:53.000,94,11150615,6765,0,1775306452,13165.36371120999,31753.090094069994,53248.74148704 2026-04-04,12:40:54.000,94,11150602,6165,0,1775306453,13165.42433799999,34059.38920182,53248.7275128 2026-04-04,12:40:55.000,94,11150590,6365,0,1775306454,13165.4917011,28985.629852590006,53248.82533248001 2026-04-04,12:40:56.000,94,11150654,6284,0,1775306455,13165.55232789,27601.78694577,53248.87424232001 2026-04-04,12:40:57.000,94,11150549,7125,0,1775306456,13165.599482059995,28524.341834520004,53248.76943552 2026-04-04,12:40:58.000,94,11150597,6885,0,1775306457,13165.619690989995,31753.238125799995,53248.82533248001 2026-04-04,12:40:59.000,94,11150629,6605,0,1775306458,13165.700526709996,25295.657017139994,53248.81834536 2026-04-04,12:41:00.000,94,11150579,6605,0,1775306459,13165.720735639996,30830.704384440003,53248.783409760006 2026-04-04,12:41:02.000,94,11150529,6845,0,1775306461,13165.929561249992,28985.69329476,53248.8672552 2026-04-04,12:41:03.000,94,11150611,6405,0,1775306462,13166.023869589997,25295.7416067,53248.91616504 2026-04-04,12:41:04.000,94,11150580,6324,0,1775306463,13166.071023759992,28985.813129970004,53248.951100640006 2026-04-04,12:41:05.000,94,11150663,6525,0,1775306464,13166.064287449997,32675.926948020002,53248.951100640006 2026-04-04,12:41:06.000,94,11150567,6645,0,1775306465,13166.138386860002,31753.379108399997,53248.95808776 2026-04-04,12:41:07.000,94,11150604,6045,0,1775306466,13166.111441619993,28524.673143630003,53249.01398472 2026-04-04,12:41:08.000,94,11150585,7005,0,1775306467,13166.131650549993,29447.199835859996,53248.979049120004 2026-04-04,12:41:09.000,94,11150571,6965,0,1775306468,13166.084496379997,28063.476764249994,53249.0768688 2026-04-04,12:41:10.000,94,11150597,6845,0,1775306469,13166.104705309997,28063.469715119994,53249.06988168001 2026-04-04,12:41:11.000,94,11150615,6605,0,1775306470,13166.064287449997,29447.354916719996,53249.20962408001 2026-04-04,12:41:13.000,94,11150582,6725,0,1775306472,13165.943033869997,23912.222959859995,53249.17468848 2026-04-04,12:41:14.000,94,11150656,6245,0,1775306473,13165.949770179992,27141.147447659998,53249.12577864 2026-04-04,12:41:15.000,94,11150604,6165,0,1775306474,13165.929561249992,31292.605676820007,53249.216611200005 2026-04-04,12:41:16.000,94,11150611,6565,0,1775306475,13165.909352319992,27602.491858769994,53249.23757256001 2026-04-04,12:41:17.000,94,11150570,6245,0,1775306476,13165.848725529991,33137.785945619995,53249.2515468 2026-04-04,12:41:18.000,94,11150583,6845,0,1775306477,13165.895879700001,29447.63688192,53249.265521040004 2026-04-04,12:41:19.000,94,11150541,6645,0,1775306478,13165.841989219996,30831.53618178,53249.27250816 2026-04-04,12:41:20.000,94,11150605,6805,0,1775306479,13165.875670770001,27141.401216340004,53249.29346952 2026-04-04,12:41:21.000,94,11150611,6925,0,1775306480,13165.862198149996,31754.196807479995,53249.35635360001 2026-04-04,12:41:22.000,94,11150623,6765,0,1775306481,13165.828516599991,27602.935953959997,53249.35635360001 2026-04-04,12:41:24.000,94,11150618,6205,0,1775306483,13165.855461840001,26680.381065210007,53249.36334072 2026-04-04,12:41:25.000,94,11150689,6725,0,1775306484,13165.835252910001,31292.98632984,53249.36334072 2026-04-04,12:41:26.000,94,11150633,6565,0,1775306485,13165.868934459992,28986.729516870008,53249.37032784 2026-04-04,12:41:27.000,94,11150564,5884,0,1775306486,13165.828516599991,25296.672091860004,53249.41923768 2026-04-04,12:41:28.000,94,11150638,6205,0,1775306487,13165.77462612,34522.04475111001,53249.49609600001 2026-04-04,12:41:29.000,94,11150546,6165,0,1775306488,13165.71399933,34522.065898500005,53249.35635360001 2026-04-04,12:41:30.000,94,11150663,6645,0,1775306489,13165.67358147,35905.89470706,53249.39827632 2026-04-04,12:41:31.000,94,11150588,6124,0,1775306490,13165.599482059995,29448.26425449,53249.44019904 2026-04-04,12:41:32.000,94,11150600,6365,0,1775306491,13165.61295468,26219.382061469994,53249.41225056 2026-04-04,12:41:33.000,94,11150621,6245,0,1775306492,13165.599482059995,31754.77483614,53249.4611604 2026-04-04,12:41:35.000,94,11150652,6245,0,1775306494,13165.58600943999,27142.134325859995,53249.4611604 2026-04-04,12:41:36.000,94,11150608,6245,0,1775306495,13165.59274575,30832.33273347,53249.51705736 2026-04-04,12:41:37.000,94,11150554,6245,0,1775306496,13165.579273129995,30371.129304960006,53249.433211920004 2026-04-04,12:41:38.000,94,11150535,6685,0,1775306497,13165.58600943999,25297.20077661,53249.482121760004 2026-04-04,12:41:39.000,94,11150571,6805,0,1775306498,13165.55232789,32216.224984200002,53249.5310316 2026-04-04,12:41:40.000,94,11150645,6685,0,1775306499,13165.56580050999,32216.26022985,53249.44019904 2026-04-04,12:41:41.000,94,11150613,6885,0,1775306500,13165.538855269995,27142.24006281,53249.4611604 2026-04-04,12:41:42.000,94,11150632,6284,0,1775306501,13165.538855269995,30832.445519550005,53249.46814752 2026-04-04,12:41:43.000,94,11150658,6245,0,1775306502,13165.61295468,27603.53513001,53249.46814752 2026-04-04,12:41:44.000,94,11150627,6805,0,1775306503,13165.61295468,29448.58851447,53249.41923768 2026-04-04,12:41:46.000,94,11150628,6445,0,1775306505,13165.62642729999,29448.623760119997,53249.482121760004 2026-04-04,12:41:47.000,94,11150660,6365,0,1775306506,13165.62642729999,27142.289406719996,53249.433211920004 2026-04-04,12:41:48.000,94,11150666,6365,0,1775306507,13165.639899919996,34061.341810829996,53249.37032784 2026-04-04,12:41:49.000,94,11150624,6365,0,1775306508,13165.700526709996,31293.698291969995,53249.4611604 2026-04-04,12:41:50.000,94,11150655,6845,0,1775306509,13165.700526709996,29909.91177819,53249.51705736 2026-04-04,12:41:51.000,94,11150596,6284,0,1775306510,13165.68705408999,26219.776812750002,53249.454173280006 2026-04-04,12:41:52.000,94,11150591,6605,0,1775306511,13165.700526709996,27603.5562774,53249.40526344001 2026-04-04,12:41:53.000,94,11150622,6405,0,1775306512,13165.65337254,27603.54217914,53249.41923768 2026-04-04,12:41:54.000,94,11150592,6565,0,1775306513,13165.64663622999,32216.182689420006,53249.41923768 2026-04-04,12:41:55.000,94,11150577,6605,0,1775306514,13165.707263019991,23452.041655199995,53249.42622480001 2026-04-04,12:41:57.000,94,11150485,7245,0,1775306516,13165.727471949991,32215.992362909994,53249.454173280006 2026-04-04,12:41:58.000,94,11150695,6725,0,1775306517,13165.767889809991,28987.201808579994,53249.49609600001 2026-04-04,12:41:59.000,94,11150662,6205,0,1775306518,13165.781362429996,28064.661018090002,53249.4611604 2026-04-04,12:42:00.000,94,11150723,6685,0,1775306519,13165.788098739991,31754.63385354,53249.433211920004 2026-04-04,12:42:01.000,94,11150594,6165,0,1775306520,13165.821780289996,28987.018531199996,53249.503083120006 2026-04-04,12:42:02.000,94,11150614,6405,0,1775306521,13165.801571359996,28064.343807240002,53249.52404448001 2026-04-04,12:42:03.000,94,11150559,6685,0,1775306522,13165.767889809991,28525.582481399993,53249.44718616001 2026-04-04,12:42:04.000,94,11150562,6365,0,1775306523,13165.75441719,33138.22299168,53249.503083120006 2026-04-04,12:42:05.000,94,11150593,6605,0,1775306524,13165.6937904,29448.073927980004,53249.52404448001 2026-04-04,12:42:06.000,94,11150580,6124,0,1775306525,13165.73420826,26219.248128000007,53249.41225056 2026-04-04,12:42:08.000,94,11150569,6965,0,1775306527,13165.71399933,27141.647935889996,53249.47513464001 2026-04-04,12:42:09.000,94,11150676,6124,0,1775306528,13165.71399933,29447.890650600006,53249.42622480001 2026-04-04,12:42:10.000,94,11150568,6205,0,1775306529,13165.639899919996,27602.865462660004,53249.51007024 2026-04-04,12:42:11.000,94,11150653,6885,0,1775306530,13165.56580050999,27141.514002419994,53249.454173280006 2026-04-04,12:42:12.000,94,11150593,6645,0,1775306531,13165.56580050999,33137.92692822,53249.49609600001 2026-04-04,12:42:13.000,94,11150672,6324,0,1775306532,13165.518646339995,30831.54323091,53249.482121760004 2026-04-04,12:42:14.000,94,11150642,6324,0,1775306533,13165.45128324,32215.315646429997,53249.47513464001 2026-04-04,12:42:15.000,94,11150518,6405,0,1775306534,13165.37044752,29909.002440419994,53249.48910888 2026-04-04,12:42:16.000,94,11150647,7205,0,1775306535,13165.33002966,23451.34379133,53249.52404448001 2026-04-04,12:42:17.000,94,11150624,6324,0,1775306536,13165.26266655999,28525.145435340004,53249.482121760004 2026-04-04,12:42:19.000,94,11150654,6324,0,1775306538,13165.148149289998,27141.28138113,53249.51705736 2026-04-04,12:42:20.000,94,11150568,6284,0,1775306539,13165.053840949993,25757.494867350004,53249.44718616001 2026-04-04,12:42:21.000,94,11150585,6765,0,1775306540,13165.020159399988,28525.089042299995,53249.42622480001 2026-04-04,12:42:22.000,94,11150661,6725,0,1775306541,13165.006686779998,31292.577480299995,53249.4611604 2026-04-04,12:42:23.000,94,11150582,6284,0,1775306542,13164.952796299993,33598.84839153,53249.47513464001 2026-04-04,12:42:24.000,94,11150577,6725,0,1775306543,13164.946059989998,29908.678180439994,53249.42622480001 2026-04-04,12:42:25.000,94,11150611,6685,0,1775306544,13164.912378439993,32676.371043210005,53249.40526344001 2026-04-04,12:42:26.000,94,11150609,6765,0,1775306545,13164.932587369993,25757.459621700007,53249.40526344001 2026-04-04,12:42:27.000,94,11150583,7365,0,1775306546,13164.851751649992,29908.981293029996,53249.41923768 2026-04-04,12:42:28.000,94,11150631,6845,0,1775306547,13164.784388549997,28525.166582730002,53249.37032784 2026-04-04,12:42:30.000,94,11150621,6765,0,1775306549,13164.703552829997,29908.812113909997,53249.35635360001 2026-04-04,12:42:31.000,94,11150611,6645,0,1775306550,13164.676607590001,32676.469731029996,53249.30744376001 2026-04-04,12:42:32.000,94,11150552,6324,0,1775306551,13164.663134969996,30831.345855270003,53249.32840512001 2026-04-04,12:42:33.000,94,11150658,5925,0,1775306552,13164.595771870001,31753.943038800004,53249.23757256001 2026-04-04,12:42:34.000,94,11150591,6685,0,1775306553,13164.609244489991,33137.73660171,53249.29346952 2026-04-04,12:42:35.000,94,11150606,6284,0,1775306554,13164.562090319996,29447.580488880005,53249.2515468 2026-04-04,12:42:36.000,94,11150685,6525,0,1775306555,13164.528408769991,29447.601636270003,53249.29346952 2026-04-04,12:42:37.000,94,11150604,6124,0,1775306556,13164.49472722,30831.352904400002,53249.22359832 2026-04-04,12:42:38.000,94,11150680,6365,0,1775306557,13164.440836739996,31292.66206986,53249.216611200005 2026-04-04,12:42:39.000,94,11150589,6965,0,1775306558,13164.440836739996,30370.100131979998,53249.167701360006 2026-04-04,12:42:41.000,94,11150598,6284,0,1775306560,13164.508199839991,28986.278372550005,53249.22359832 2026-04-04,12:42:42.000,94,11150563,6965,0,1775306561,13164.508199839991,30831.35995353,53249.20962408001 2026-04-04,12:42:43.000,94,11150545,6845,0,1775306562,13164.55535401,31753.795007070003,53249.12577864 2026-04-04,12:42:44.000,94,11150632,6284,0,1775306563,13164.541881389996,29908.720475220005,53249.13975288001 2026-04-04,12:42:45.000,94,11150458,6645,0,1775306564,13164.501463529996,30831.22602006,53249.08385592 2026-04-04,12:42:46.000,94,11150632,6365,0,1775306565,13164.568826629991,28986.130340820004,53249.11180440001 2026-04-04,12:42:47.000,94,11150648,6365,0,1775306566,13164.582299249996,28986.151488210002,53249.06988168001 2026-04-04,12:42:48.000,94,11150559,6885,0,1775306567,13164.602508179996,30369.973247639995,53249.0768688 2026-04-04,12:42:49.000,94,11150605,6605,0,1775306568,13164.589035559991,30369.90275634,53249.05590744 2026-04-04,12:42:50.000,94,11150548,6045,0,1775306569,13164.595771870001,28524.926912309995,53248.99302336001 2026-04-04,12:42:52.000,94,11150609,6605,0,1775306571,13164.609244489991,28524.821175360004,53249.0069976 2026-04-04,12:42:53.000,94,11150636,6605,0,1775306572,13164.609244489991,33137.503980420006,53249.048920320005 2026-04-04,12:42:54.000,94,11150575,6725,0,1775306573,13164.622717109996,28986.095095170007,53248.90917792 2026-04-04,12:42:55.000,94,11150580,6324,0,1775306574,13164.622717109996,27141.027612449994,53248.98603624 2026-04-04,12:42:56.000,94,11150607,6845,0,1775306575,13164.615980800001,29447.29852368,53249.0069976 2026-04-04,12:42:57.000,94,11150606,6605,0,1775306576,13164.622717109996,27602.294483129997,53248.99302336001 2026-04-04,12:42:58.000,94,11150579,6324,0,1775306577,13164.636189730001,32214.850403849996,53248.98603624 2026-04-04,12:42:59.000,94,11150618,6205,0,1775306578,13164.622717109996,31753.703368379996,53248.98603624 2026-04-04,12:43:00.000,94,11150592,6324,0,1775306579,13164.676607590001,32676.159569309995,53248.90917792 2026-04-04,12:43:01.000,94,11150577,6645,0,1775306580,13164.656398660001,33137.362997820004,53249.0069976 2026-04-04,12:43:03.000,94,11150627,7325,0,1775306582,13164.750706999992,27140.985317669998,53248.930139280004 2026-04-04,12:43:04.000,94,11150561,6805,0,1775306583,13164.710289139992,30369.775872,53248.91616504 2026-04-04,12:43:05.000,94,11150608,6324,0,1775306584,13164.743970689997,25757.149459980006,53248.90219080001 2026-04-04,12:43:06.000,94,11150611,6525,0,1775306585,13164.723761759997,30369.797019389996,53248.96507488 2026-04-04,12:43:07.000,94,11150583,6725,0,1775306586,13164.777652240002,28063.483813380008,53248.94411352001 2026-04-04,12:43:08.000,94,11150611,6885,0,1775306587,13164.784388549997,32214.892698630007,53248.9371264 2026-04-04,12:43:09.000,94,11150636,6645,0,1775306588,13164.757443310002,24834.693259050007,53248.951100640006 2026-04-04,12:43:10.000,94,11150555,6685,0,1775306589,13164.770915929992,28986.00345648,53248.87424232001 2026-04-04,12:43:11.000,94,11150613,6685,0,1775306590,13164.757443310002,29908.60768914,53248.90219080001 2026-04-04,12:43:12.000,94,11150590,6245,0,1775306591,13164.824806409997,27141.034661579994,53248.9371264 2026-04-04,12:43:14.000,94,11150642,6365,0,1775306593,13164.791124859992,27602.25218835,53248.90917792 2026-04-04,12:43:15.000,94,11150557,6925,0,1775306594,13164.737234380002,26218.493871090002,53248.99302336001 2026-04-04,12:43:16.000,94,11150458,6165,0,1775306595,13164.723761759997,28063.526108160004,53248.92315216001 2026-04-04,12:43:17.000,94,11150612,6165,0,1775306596,13164.750706999992,34059.953132220006,53248.8672552 2026-04-04,12:43:18.000,94,11150604,6284,0,1775306597,13164.676607590001,27602.343827040007,53248.94411352001 2026-04-04,12:43:19.000,94,11150603,6565,0,1775306598,13164.676607590001,28524.88461753,53248.951100640006 2026-04-04,12:43:20.000,94,11150614,6525,0,1775306599,13164.663134969996,29908.685229569994,53248.9371264 2026-04-04,12:43:21.000,94,11150527,7045,0,1775306600,13164.663134969996,28063.7234838,53248.91616504 2026-04-04,12:43:22.000,94,11150629,6885,0,1775306601,13164.649662349992,26218.543214999998,53248.91616504 2026-04-04,12:43:23.000,94,11150552,6205,0,1775306602,13164.669871279992,29908.755720870002,53248.97206200001 2026-04-04,12:43:25.000,94,11150588,6405,0,1775306604,13164.683343899997,24834.869487300006,53249.000010480006 2026-04-04,12:43:26.000,94,11150630,6405,0,1775306605,13164.710289139992,32676.385141470004,53248.951100640006 2026-04-04,12:43:27.000,94,11150602,5645,0,1775306606,13164.723761759997,23451.153464820003,53248.88821656 2026-04-04,12:43:28.000,94,11150652,6205,0,1775306607,13164.730498069992,30831.282413099994,53248.94411352001 2026-04-04,12:43:29.000,94,11150651,6765,0,1775306608,13164.784388549997,28063.74463119,53248.979049120004 2026-04-04,12:43:30.000,94,11150651,6765,0,1775306609,13164.770915929992,27602.477760509995,53248.99302336001 2026-04-04,12:43:31.000,94,11150619,6885,0,1775306610,13164.831542719992,27141.239086350004,53248.98603624 2026-04-04,12:43:32.000,94,11150670,6284,0,1775306611,13164.824806409997,26218.705344989998,53249.0069976 2026-04-04,12:43:33.000,94,11150586,6685,0,1775306612,13164.818070100002,32215.097123400003,53249.000010480006 2026-04-04,12:43:34.000,94,11150626,6124,0,1775306613,13164.858487960002,28986.292470810004,53249.03494608 2026-04-04,12:43:36.000,94,11150670,6445,0,1775306615,13164.851751649992,32676.26530626,53249.06988168001 2026-04-04,12:43:37.000,94,11150684,6284,0,1775306616,13164.838279030002,30369.994395030008,53248.97206200001 2026-04-04,12:43:38.000,94,11150547,7045,0,1775306617,13164.919114750002,24834.890634690004,53249.06988168001 2026-04-04,12:43:39.000,94,11150646,6485,0,1775306618,13164.925851059998,33598.827244140004,53249.02097184001 2026-04-04,12:43:40.000,94,11150542,6605,0,1775306619,13164.905642129997,23451.03362961,53248.979049120004 2026-04-04,12:43:41.000,94,11150583,6845,0,1775306620,13164.966268919998,25757.22700041,53249.06289456 2026-04-04,12:43:42.000,94,11150599,6645,0,1775306621,13165.006686779998,26679.760741770006,53249.118791520006 2026-04-04,12:43:43.000,94,11150635,7205,0,1775306622,13164.999950469988,27602.287433999998,53249.13276576 2026-04-04,12:43:44.000,94,11150598,6205,0,1775306623,13165.006686779998,32676.180716699993,53249.0768688 2026-04-04,12:43:45.000,94,11150574,6685,0,1775306624,13165.047104639998,28063.5825012,53249.048920320005 2026-04-04,12:43:47.000,94,11150594,6565,0,1775306626,13165.134676669993,29447.333769329998,53249.12577864 2026-04-04,12:43:48.000,94,11150603,6284,0,1775306627,13165.202039769989,28985.975259960003,53249.12577864 2026-04-04,12:43:49.000,94,11150572,6124,0,1775306628,13165.181830839989,28986.059849519996,53249.167701360006 2026-04-04,12:43:50.000,94,11150576,6165,0,1775306629,13165.276139179994,34059.960181350005,53249.20263696 2026-04-04,12:43:51.000,94,11150599,6685,0,1775306630,13165.208776079999,28063.540206420003,53249.16071424001 2026-04-04,12:43:52.000,94,11150616,6245,0,1775306631,13165.235721319994,29908.480804799998,53249.167701360006 2026-04-04,12:43:53.000,94,11150631,7045,0,1775306632,13165.255930249994,28524.69429102,53249.1816756 2026-04-04,12:43:54.000,94,11150670,6485,0,1775306633,13165.242457629989,31292.267318579994,53249.18866272001 2026-04-04,12:43:55.000,94,11150598,6084,0,1775306634,13165.228985009999,34059.84739527,53249.2515468 2026-04-04,12:43:56.000,94,11150680,6324,0,1775306635,13165.242457629989,27140.935973760003,53249.20263696 2026-04-04,12:43:58.000,94,11150619,6965,0,1775306637,13165.30308441999,32214.730568640007,53249.27949528001 2026-04-04,12:43:59.000,94,11150687,6725,0,1775306638,13165.30308441999,29447.129344560002,53249.27250816 2026-04-04,12:44:00.000,94,11150616,6565,0,1775306639,13165.33002966,29447.072951520007,53249.20263696 2026-04-04,12:44:01.000,94,11150603,6605,0,1775306640,13165.377183829994,28063.441518599997,53249.22359832 2026-04-04,12:44:02.000,94,11150568,6165,0,1775306641,13165.41086538,30830.958153119995,53249.27250816 2026-04-04,12:44:03.000,94,11150625,6925,0,1775306642,13165.417601689995,27140.97121941,53249.265521040004 2026-04-04,12:44:04.000,94,11150687,6805,0,1775306643,13165.41086538,26679.725496119994,53249.2515468 2026-04-04,12:44:05.000,94,11150636,6245,0,1775306644,13165.38392013999,32676.067930620004,53249.29346952 2026-04-04,12:44:06.000,94,11150545,6725,0,1775306645,13165.397392759995,29447.270327160004,53249.30045664 2026-04-04,12:44:07.000,94,11150602,6205,0,1775306646,13165.39065645,28986.031653,53249.27949528001 2026-04-04,12:44:09.000,94,11150567,6965,0,1775306648,13165.377183829994,25757.142410850007,53249.36334072 2026-04-04,12:44:10.000,94,11150686,6245,0,1775306649,13165.40412906999,29447.29852368,53249.44019904 2026-04-04,12:44:11.000,94,11150587,6965,0,1775306650,13165.30308441999,30369.797019389996,53249.41225056 2026-04-04,12:44:12.000,94,11150623,6565,0,1775306651,13165.36371120999,33137.39824347,53249.41923768 2026-04-04,12:44:13.000,94,11150623,6885,0,1775306652,13165.34350227999,31753.590582300007,53249.3912892 2026-04-04,12:44:14.000,94,11150594,6324,0,1775306653,13165.377183829994,23912.15246856,53249.36334072 2026-04-04,12:44:15.000,94,11150658,6445,0,1775306654,13165.35023859,28986.01755474,53249.41225056 2026-04-04,12:44:16.000,94,11150567,6605,0,1775306655,13165.34350227999,26218.416330659995,53249.3912892 2026-04-04,12:44:17.000,94,11150677,6445,0,1775306656,13165.336765969994,29447.256228900005,53249.35635360001 2026-04-04,12:44:18.000,94,11150583,6725,0,1775306657,13165.35023859,30369.733577220002,53249.34936648 2026-04-04,12:44:20.000,94,11150734,6365,0,1775306659,13165.437810619995,30830.965202249994,53249.454173280006 2026-04-04,12:44:21.000,94,11150611,6725,0,1775306660,13165.458019549995,28986.01755474,53249.3912892 2026-04-04,12:44:22.000,94,11150584,6165,0,1775306661,13165.50517371999,27141.048759840007,53249.41923768 2026-04-04,12:44:23.000,94,11150640,6324,0,1775306662,13165.559064199995,29908.61473827,53249.34237936 2026-04-04,12:44:24.000,94,11150667,6845,0,1775306663,13165.579273129995,25757.290442579993,53249.40526344001 2026-04-04,12:44:25.000,94,11150638,6245,0,1775306664,13165.66684515999,26679.845331329998,53249.321418 2026-04-04,12:44:26.000,94,11150695,6605,0,1775306665,13165.66684515999,33598.79199849001,53249.39827632 2026-04-04,12:44:27.000,94,11150588,6205,0,1775306666,13165.77462612,27602.357925300006,53249.36334072 2026-04-04,12:44:28.000,94,11150610,6245,0,1775306667,13165.747680879991,28986.17968473,53249.41923768 2026-04-04,12:44:29.000,94,11150641,6765,0,1775306668,13165.788098739991,29447.46065367,53249.40526344001 2026-04-04,12:44:31.000,94,11150593,6725,0,1775306670,13165.801571359996,29447.439506280003,53249.4611604 2026-04-04,12:44:32.000,94,11150606,6284,0,1775306671,13165.801571359996,25757.36798301,53249.44019904 2026-04-04,12:44:33.000,94,11150663,6165,0,1775306672,13165.77462612,27602.484809639995,53249.44019904 2026-04-04,12:44:34.000,94,11150623,6845,0,1775306673,13165.788098739991,33137.58152085,53249.503083120006 2026-04-04,12:44:35.000,94,11150593,6685,0,1775306674,13165.720735639996,29908.642934789998,53249.51007024 2026-04-04,12:44:36.000,94,11150624,6284,0,1775306675,13165.747680879991,27602.41431834,53249.46814752 2026-04-04,12:44:37.000,94,11150624,6284,0,1775306676,13165.747680879991,28986.15853734,53249.454173280006 2026-04-04,12:44:38.000,94,11150571,6405,0,1775306677,13165.75441719,33598.756752839996,53249.454173280006 2026-04-04,12:44:39.000,94,11150595,6765,0,1775306678,13165.821780289996,32215.005484709996,53249.59391568001 2026-04-04,12:44:40.000,94,11150564,6445,0,1775306679,13165.835252910001,30369.938001989998,53249.44718616001 2026-04-04,12:44:42.000,94,11150620,5845,0,1775306681,13165.815043980001,31753.64697534,53249.47513464001 2026-04-04,12:44:43.000,94,11150529,6765,0,1775306682,13165.855461840001,32676.10317627,53249.44019904 2026-04-04,12:44:44.000,94,11150638,6485,0,1775306683,13165.875670770001,33137.306604779995,53249.49609600001 2026-04-04,12:44:45.000,94,11150658,6284,0,1775306684,13165.909352319992,30369.733577220002,53249.48910888 2026-04-04,12:44:46.000,94,11150609,7205,0,1775306685,13165.949770179992,31753.534189259997,53249.51705736 2026-04-04,12:44:47.000,94,11150597,6525,0,1775306686,13165.936297560002,32676.011537579994,53249.51705736 2026-04-04,12:44:48.000,94,11150583,6965,0,1775306687,13165.916088630001,26218.317642840004,53249.54500584001 2026-04-04,12:44:49.000,94,11150628,6284,0,1775306688,13165.909352319992,33598.488885900006,53249.5659672 2026-04-04,12:44:50.000,94,11150651,6885,0,1775306689,13165.855461840001,33137.200867830004,53249.53801872 2026-04-04,12:44:51.000,94,11150586,6245,0,1775306690,13165.801571359996,31292.119286850007,53249.51705736 2026-04-04,12:44:53.000,94,11150554,6605,0,1775306692,13165.767889809991,31292.020599030002,53249.482121760004 2026-04-04,12:44:54.000,94,11150545,6645,0,1775306693,13165.788098739991,24834.404244720004,53249.51007024 2026-04-04,12:44:55.000,94,11150640,6284,0,1775306694,13165.828516599991,28985.601656069994,53249.51007024 2026-04-04,12:44:56.000,94,11150552,6365,0,1775306695,13165.794835050001,30369.310629419997,53249.5310316 2026-04-04,12:44:57.000,94,11150674,6365,0,1775306696,13165.835252910001,28985.636901720005,53249.47513464001 2026-04-04,12:44:58.000,94,11150652,6245,0,1775306697,13165.848725529991,29908.1283483,53249.57295432001 2026-04-04,12:44:59.000,94,11150554,6685,0,1775306698,13165.821780289996,31753.04075016,53249.482121760004 2026-04-04,12:45:00.000,94,11150638,6284,0,1775306699,13165.828516599991,28524.193802790003,53249.482121760004 2026-04-04,12:45:01.000,94,11150649,6845,0,1775306700,13165.788098739991,27140.407289010007,53249.4611604 2026-04-04,12:45:02.000,94,11150657,6805,0,1775306701,13165.801571359996,30369.12735204,53249.52404448001 2026-04-04,12:45:04.000,94,11150598,6284,0,1775306703,13165.815043980001,30830.366026200005,53249.40526344001 2026-04-04,12:45:05.000,94,11150627,7085,0,1775306704,13165.794835050001,28524.003476280006,53249.51007024 2026-04-04,12:45:06.000,94,11150608,6284,0,1775306705,13165.727471949991,27140.280404670004,53249.41923768 2026-04-04,12:45:07.000,94,11150611,7005,0,1775306706,13165.707263019991,30369.056860740006,53249.49609600001 2026-04-04,12:45:08.000,94,11150645,6365,0,1775306707,13165.6937904,29907.698351369996,53249.46814752 2026-04-04,12:45:09.000,94,11150553,6805,0,1775306708,13165.660108849996,28985.20690479,53249.433211920004 2026-04-04,12:45:10.000,94,11150711,6765,0,1775306709,13165.65337254,28523.869542810004,53249.41923768 2026-04-04,12:45:11.000,94,11150626,6165,0,1775306710,13165.63316361,28523.848395420006,53249.384302080005 2026-04-04,12:45:12.000,94,11150638,6324,0,1775306711,13165.58600943999,31752.638949750006,53249.384302080005 2026-04-04,12:45:13.000,94,11150637,7085,0,1775306712,13165.58600943999,29907.550319639995,53249.384302080005 2026-04-04,12:45:15.000,94,11150620,6885,0,1775306714,13165.559064199995,28523.834297160007,53249.42622480001 2026-04-04,12:45:16.000,94,11150570,6205,0,1775306715,13165.518646339995,28985.094118709996,53249.39827632 2026-04-04,12:45:17.000,94,11150580,6084,0,1775306716,13165.478228479995,29907.564417899994,53249.482121760004 2026-04-04,12:45:18.000,94,11150560,6084,0,1775306717,13165.437810619995,28062.482836919997,53249.35635360001 2026-04-04,12:45:19.000,94,11150575,6765,0,1775306718,13165.45128324,27601.237113630006,53249.39827632 2026-04-04,12:45:20.000,94,11150645,6925,0,1775306719,13165.43107431,34058.81117316001,53249.37731496001 2026-04-04,12:45:21.000,94,11150653,6685,0,1775306720,13165.47149217,26678.68927401,53249.34936648 2026-04-04,12:45:22.000,94,11150679,7125,0,1775306721,13165.498437409995,27140.047783379996,53249.32840512001 2026-04-04,12:45:23.000,94,11150526,6045,0,1775306722,13165.44454692999,24833.741626500007,53249.314430880004 2026-04-04,12:45:24.000,94,11150635,6925,0,1775306723,13165.40412906999,34981.288521480004,53249.37032784 2026-04-04,12:45:26.000,94,11150641,6965,0,1775306725,13165.36371120999,31291.2381456,53249.41225056 2026-04-04,12:45:27.000,94,11150563,7085,0,1775306726,13165.36371120999,30368.704404239994,53249.42622480001 2026-04-04,12:45:28.000,94,11150565,6965,0,1775306727,13165.289611799999,28523.73560934,53249.25853392001 2026-04-04,12:45:29.000,94,11150520,6324,0,1775306728,13165.309820729999,28062.384149100006,53249.35635360001 2026-04-04,12:45:30.000,94,11150465,6645,0,1775306729,13165.269402869999,24372.376067999998,53249.286482400006 2026-04-04,12:45:31.000,94,11150548,6165,0,1775306730,13165.242457629989,24833.6711352,53249.34936648 2026-04-04,12:45:32.000,94,11150657,6725,0,1775306731,13165.269402869999,28062.419394750003,53249.36334072 2026-04-04,12:45:33.000,94,11150561,6284,0,1775306732,13165.316557039994,27601.13842581,53249.30045664 2026-04-04,12:45:34.000,94,11150637,6565,0,1775306733,13165.309820729999,31752.56140932,53249.29346952 2026-04-04,12:45:35.000,94,11150579,6925,0,1775306734,13165.309820729999,28984.988381760006,53249.25853392001 2026-04-04,12:45:37.000,94,11150636,5965,0,1775306736,13165.377183829994,31752.52616367,53249.2515468 2026-04-04,12:45:38.000,94,11150620,6324,0,1775306737,13165.397392759995,27139.963193820004,53249.15372712 2026-04-04,12:45:39.000,94,11150618,6284,0,1775306738,13165.42433799999,31752.575507579997,53249.12577864 2026-04-04,12:45:40.000,94,11150513,6845,0,1775306739,13165.48496478999,31752.52616367,53249.17468848 2026-04-04,12:45:41.000,94,11150568,6485,0,1775306740,13165.52538264999,30830.055864480004,53249.20962408001 2026-04-04,12:45:42.000,94,11150561,6965,0,1775306741,13165.51191003,26217.485845500007,53249.265521040004 2026-04-04,12:45:43.000,94,11150704,6525,0,1775306742,13165.559064199995,28985.0447748,53249.20263696 2026-04-04,12:45:44.000,94,11150603,6845,0,1775306743,13165.559064199995,32213.807132610003,53249.146740000004 2026-04-04,12:45:45.000,94,11150637,6805,0,1775306744,13165.55232789,26217.471747239993,53249.20263696 2026-04-04,12:45:46.000,94,11150633,6605,0,1775306745,13165.58600943999,27140.068930769994,53249.216611200005 2026-04-04,12:45:48.000,94,11150662,6565,0,1775306747,13165.599482059995,26678.745667049996,53249.17468848 2026-04-04,12:45:49.000,94,11150596,6525,0,1775306748,13165.62642729999,30368.80309206,53249.23058544 2026-04-04,12:45:50.000,94,11150560,6045,0,1775306749,13165.6937904,31291.40732472,53249.24455968 2026-04-04,12:45:51.000,94,11150631,7005,0,1775306750,13165.707263019991,36365.173723080006,53249.25853392001 2026-04-04,12:45:52.000,94,11150576,6205,0,1775306751,13165.77462612,29907.698351369996,53249.22359832 2026-04-04,12:45:53.000,94,11150596,6565,0,1775306752,13165.788098739991,28062.61677039,53249.167701360006 2026-04-04,12:45:54.000,94,11150537,6965,0,1775306753,13165.821780289996,34520.17673166,53249.1816756 2026-04-04,12:45:55.000,94,11150563,6765,0,1775306754,13165.794835050001,29446.431480690007,53249.30744376001 2026-04-04,12:45:56.000,94,11150594,6405,0,1775306755,13165.808307669991,25295.177676299994,53249.216611200005 2026-04-04,12:45:57.000,94,11150615,6124,0,1775306756,13165.821780289996,25756.41635046,53249.23058544 2026-04-04,12:45:59.000,94,11150584,6365,0,1775306758,13165.855461840001,29907.754744410006,53249.22359832 2026-04-04,12:46:00.000,94,11150591,6725,0,1775306759,13165.794835050001,29446.53016851,53249.23757256001 2026-04-04,12:46:01.000,94,11150616,6284,0,1775306760,13165.828516599991,27140.224011629994,53249.216611200005 2026-04-04,12:46:02.000,94,11150649,6365,0,1775306761,13165.781362429996,32675.257280670005,53249.265521040004 2026-04-04,12:46:03.000,94,11150573,6485,0,1775306762,13165.875670770001,30830.302584029996,53249.2515468 2026-04-04,12:46:04.000,94,11150608,6645,0,1775306763,13165.841989219996,28062.729556470003,53249.19564984 2026-04-04,12:46:05.000,94,11150604,6205,0,1775306764,13165.875670770001,29446.52311938,53249.286482400006 2026-04-04,12:46:06.000,94,11150587,6845,0,1775306765,13165.855461840001,31291.646995140007,53249.265521040004 2026-04-04,12:46:07.000,94,11150596,6124,0,1775306766,13165.862198149996,28524.207901050002,53249.20263696 2026-04-04,12:46:08.000,94,11150616,6725,0,1775306767,13165.862198149996,30369.218990730005,53249.265521040004 2026-04-04,12:46:10.000,94,11150581,6845,0,1775306769,13165.902616009997,28063.025619930006,53249.286482400006 2026-04-04,12:46:11.000,94,11150640,6324,0,1775306770,13165.868934459992,29908.086053520004,53249.321418 2026-04-04,12:46:12.000,94,11150532,6324,0,1775306771,13165.922824939997,28524.320687130006,53249.30045664 2026-04-04,12:46:13.000,94,11150640,6284,0,1775306772,13165.922824939997,32214.364013879996,53249.265521040004 2026-04-04,12:46:14.000,94,11150612,6685,0,1775306773,13165.889143389992,28524.306588870008,53249.384302080005 2026-04-04,12:46:15.000,94,11150529,6845,0,1775306774,13165.862198149996,30830.690286180004,53249.25853392001 2026-04-04,12:46:16.000,94,11150578,6245,0,1775306775,13165.848725529991,25295.551280190004,53249.314430880004 2026-04-04,12:46:17.000,94,11150579,6365,0,1775306776,13165.794835050001,28524.327736260006,53249.35635360001 2026-04-04,12:46:18.000,94,11150628,6045,0,1775306777,13165.781362429996,31291.858469040002,53249.384302080005 2026-04-04,12:46:19.000,94,11150568,6405,0,1775306778,13165.720735639996,32214.34286649,53249.433211920004 2026-04-04,12:46:21.000,94,11150597,6845,0,1775306780,13165.680317779996,28063.10316036,53249.36334072 2026-04-04,12:46:22.000,94,11150496,6084,0,1775306781,13165.71399933,27601.77284751,53249.39827632 2026-04-04,12:46:23.000,94,11150566,6405,0,1775306782,13165.6937904,30369.352924200008,53249.335392240006 2026-04-04,12:46:24.000,94,11150622,6324,0,1775306783,13165.639899919996,30830.676187920006,53249.454173280006 2026-04-04,12:46:25.000,94,11150585,6965,0,1775306784,13165.66684515999,34981.90179579001,53249.37731496001 2026-04-04,12:46:26.000,94,11150605,7205,0,1775306785,13165.61295468,30369.352924200008,53249.41225056 2026-04-04,12:46:27.000,94,11150587,6805,0,1775306786,13165.599482059995,28063.07496384,53249.40526344001 2026-04-04,12:46:28.000,94,11150627,7245,0,1775306787,13165.54559157999,31291.87961643,53249.41225056 2026-04-04,12:46:29.000,94,11150587,6525,0,1775306788,13165.518646339995,31291.802076000007,53249.4611604 2026-04-04,12:46:30.000,94,11150613,7285,0,1775306789,13165.53211896,27601.78694577,53249.32840512001 2026-04-04,12:46:32.000,94,11150689,6324,0,1775306791,13165.46475585999,28985.573459549996,53249.44718616001 2026-04-04,12:46:33.000,94,11150629,6685,0,1775306792,13165.45128324,32214.455652570003,53249.503083120006 2026-04-04,12:46:34.000,94,11150615,6845,0,1775306793,13165.397392759995,28524.334785390005,53249.3912892 2026-04-04,12:46:35.000,94,11150613,6685,0,1775306794,13165.397392759995,29446.917870660007,53249.482121760004 2026-04-04,12:46:36.000,94,11150573,6845,0,1775306795,13165.397392759995,28985.643950850004,53249.48910888 2026-04-04,12:46:37.000,94,11150533,7125,0,1775306796,13165.37044752,34059.53723355,53249.44019904 2026-04-04,12:46:38.000,94,11150673,6405,0,1775306797,13165.336765969994,28985.643950850004,53249.51705736 2026-04-04,12:46:39.000,94,11150587,6765,0,1775306798,13165.30308441999,29446.960165440003,53249.482121760004 2026-04-04,12:46:40.000,94,11150593,6685,0,1775306799,13165.336765969994,29446.9742637,53249.433211920004 2026-04-04,12:46:41.000,94,11150603,6845,0,1775306800,13165.28287548999,33598.26331374,53249.41923768 2026-04-04,12:46:43.000,94,11150607,6605,0,1775306802,13165.222248699989,34982.12031882,53249.46814752 2026-04-04,12:46:44.000,94,11150683,6725,0,1775306803,13165.202039769989,34982.085073170005,53249.44718616001 2026-04-04,12:46:45.000,94,11150554,6645,0,1775306804,13165.148149289998,24373.15852143,53249.37731496001 2026-04-04,12:46:46.000,94,11150567,6605,0,1775306805,13165.154885599994,34059.65706876,53249.41225056 2026-04-04,12:46:47.000,94,11150592,6005,0,1775306806,13165.127940359998,29447.00246022,53249.454173280006 2026-04-04,12:46:48.000,94,11150588,6084,0,1775306807,13165.141412979989,32675.757768900003,53249.482121760004 2026-04-04,12:46:49.000,94,11150671,6965,0,1775306808,13165.141412979989,29908.234085250006,53249.39827632 2026-04-04,12:46:50.000,94,11150605,6805,0,1775306809,13165.195303459994,30830.73963009,53249.48910888 2026-04-04,12:46:51.000,94,11150644,6405,0,1775306810,13165.228985009999,28985.735589539996,53249.53801872 2026-04-04,12:46:52.000,94,11150523,6725,0,1775306811,13165.26266655999,27140.710401599994,53249.44718616001 2026-04-04,12:46:54.000,94,11150627,6685,0,1775306813,13165.269402869999,28524.574455809998,53249.39827632 2026-04-04,12:46:55.000,94,11150565,6845,0,1775306814,13165.289611799999,29447.108197170004,53249.454173280006 2026-04-04,12:46:56.000,94,11150640,6165,0,1775306815,13165.37044752,28985.940014310007,53249.52404448001 2026-04-04,12:46:57.000,94,11150643,6124,0,1775306816,13165.34350227999,31753.435501440006,53249.57295432001 2026-04-04,12:46:58.000,94,11150608,6245,0,1775306817,13165.36371120999,33598.432492859996,53249.53801872 2026-04-04,12:46:59.000,94,11150534,6205,0,1775306818,13165.377183829994,29908.480804799998,53249.51705736 2026-04-04,12:47:00.000,94,11150604,6245,0,1775306819,13165.45128324,31753.583533170007,53249.57994144 2026-04-04,12:47:01.000,94,11150568,6005,0,1775306820,13165.38392013999,28063.512009900005,53249.48910888 2026-04-04,12:47:02.000,94,11150662,6324,0,1775306821,13165.47149217,28985.961161700005,53249.551992960005 2026-04-04,12:47:03.000,94,11150610,5925,0,1775306822,13165.42433799999,30831.000447900005,53249.55898008 2026-04-04,12:47:05.000,94,11150620,6485,0,1775306824,13165.50517371999,31753.597631430006,53249.54500584001 2026-04-04,12:47:06.000,94,11150564,6485,0,1775306825,13165.498437409995,25757.21995128,53249.60788992 2026-04-04,12:47:07.000,94,11150572,6245,0,1775306826,13165.518646339995,33137.44053825,53249.69872248 2026-04-04,12:47:08.000,94,11150553,7125,0,1775306827,13165.48496478999,29447.29852368,53249.61487704001 2026-04-04,12:47:09.000,94,11150567,6725,0,1775306828,13165.45128324,28986.130340820004,53249.68474824 2026-04-04,12:47:10.000,94,11150555,6885,0,1775306829,13165.44454692999,30831.134381369993,53249.73365808 2026-04-04,12:47:11.000,94,11150604,6324,0,1775306830,13165.38392013999,32676.180716699993,53249.68474824 2026-04-04,12:47:12.000,94,11150665,6685,0,1775306831,13165.39065645,32214.96318993,53249.75461944 2026-04-04,12:47:13.000,94,11150612,6324,0,1775306832,13165.397392759995,28524.941010569994,53249.71269672001 2026-04-04,12:47:14.000,94,11150619,7205,0,1775306833,13165.397392759995,29447.376064109994,53249.7057096 2026-04-04,12:47:16.000,94,11150440,6405,0,1775306835,13165.289611799999,28063.660041630006,53249.7755808 2026-04-04,12:47:17.000,94,11150441,6685,0,1775306836,13165.26266655999,30369.966198509996,53249.74064520001 2026-04-04,12:47:18.000,94,11150578,6324,0,1775306837,13165.242457629989,27141.224988090005,53249.7057096 2026-04-04,12:47:19.000,94,11150629,6845,0,1775306838,13165.181830839989,26680.007461319998,53249.82449064 2026-04-04,12:47:20.000,94,11150673,6965,0,1775306839,13165.175094529994,31292.598627690008,53249.79654216 2026-04-04,12:47:21.000,94,11150613,6805,0,1775306840,13165.141412979989,29447.65098018,53249.73365808 2026-04-04,12:47:22.000,94,11150631,6885,0,1775306841,13165.175094529994,31292.718462899997,53249.80352928 2026-04-04,12:47:23.000,94,11150570,6605,0,1775306842,13165.094258809993,27141.387118080005,53249.838464880006 2026-04-04,12:47:24.000,94,11150588,6165,0,1775306843,13165.053840949993,28063.913810309998,53249.86641336 2026-04-04,12:47:25.000,94,11150527,6765,0,1775306844,13165.047104639998,34060.36198176,53249.817503520004 2026-04-04,12:47:27.000,94,11150606,5884,0,1775306846,13165.040368329988,29447.728520610006,53249.74064520001 2026-04-04,12:47:28.000,94,11150656,6365,0,1775306847,13165.033632019993,29447.78491365,53249.85243912 2026-04-04,12:47:29.000,94,11150582,6525,0,1775306848,13165.067313569998,27141.373019820006,53249.78256792001 2026-04-04,12:47:30.000,94,11150623,6805,0,1775306849,13165.067313569998,30370.283409359996,53249.89436184 2026-04-04,12:47:31.000,94,11150576,6324,0,1775306850,13165.134676669993,23912.6318094,53249.789555040006 2026-04-04,12:47:32.000,94,11150673,6685,0,1775306851,13165.067313569998,29447.820159299998,53249.88038760001 2026-04-04,12:47:33.000,94,11150607,6284,0,1775306852,13165.026895709998,31754.196807479995,53249.838464880006 2026-04-04,12:47:34.000,94,11150650,6565,0,1775306853,13164.973005229993,32676.660057539993,53249.89436184 2026-04-04,12:47:35.000,94,11150599,6885,0,1775306854,13164.966268919998,27141.464658509998,53249.887374720005 2026-04-04,12:47:36.000,94,11150641,6725,0,1775306855,13164.905642129997,29909.10112824,53249.89436184 2026-04-04,12:47:38.000,94,11150630,6005,0,1775306857,13164.878696890002,26219.00140845,53249.9153232 2026-04-04,12:47:39.000,94,11150548,6565,0,1775306858,13164.845015339997,26680.240082610006,53249.92231032 2026-04-04,12:47:40.000,94,11150575,6765,0,1775306859,13164.818070100002,25757.741586899996,53249.89436184 2026-04-04,12:47:41.000,94,11150624,6324,0,1775306860,13164.791124859992,28525.244123159995,53249.90833608001 2026-04-04,12:47:42.000,94,11150613,6525,0,1775306861,13164.811333789992,30370.318655010007,53249.99218152 2026-04-04,12:47:43.000,94,11150619,7085,0,1775306862,13164.784388549997,28525.19477925,53249.957245920006 2026-04-04,12:47:44.000,94,11150615,6725,0,1775306863,13164.757443310002,28064.097087689996,53249.936284560004 2026-04-04,12:47:45.000,94,11150540,6725,0,1775306864,13164.797861170002,30370.304556749994,53249.92231032 2026-04-04,12:47:46.000,94,11150616,6165,0,1775306865,13164.683343899997,30831.747655679996,53249.936284560004 2026-04-04,12:47:47.000,94,11150649,6205,0,1775306866,13164.690080209992,28525.49084271,53249.89436184 2026-04-04,12:47:49.000,94,11150612,6284,0,1775306868,13164.669871279992,33138.07495995,53249.92231032 2026-04-04,12:47:50.000,94,11150567,6965,0,1775306869,13164.636189730001,32215.45662903,53249.887374720005 2026-04-04,12:47:51.000,94,11150592,6124,0,1775306870,13164.676607590001,29909.26325823,53249.887374720005 2026-04-04,12:47:52.000,94,11150680,6365,0,1775306871,13164.696816520001,31754.260249650004,53249.90134896 2026-04-04,12:47:53.000,94,11150630,6365,0,1775306872,13164.663134969996,33138.04676343,53249.94327168 2026-04-04,12:47:54.000,94,11150665,6805,0,1775306873,13164.615980800001,30370.508981520004,53249.86641336 2026-04-04,12:47:55.000,94,11150569,7045,0,1775306874,13164.602508179996,29909.26325823,53249.92231032 2026-04-04,12:47:56.000,94,11150664,6324,0,1775306875,13164.629453419991,25296.615698819995,53249.9153232 2026-04-04,12:47:57.000,94,11150604,5765,0,1775306876,13164.622717109996,28525.462646190004,53249.87340048 2026-04-04,12:47:58.000,94,11150609,6765,0,1775306877,13164.595771870001,31754.28844617,53249.89436184 2026-04-04,12:48:00.000,94,11150633,6485,0,1775306879,13164.609244489991,27141.662034149995,53249.95025880001 2026-04-04,12:48:01.000,94,11150692,6525,0,1775306880,13164.636189730001,30831.754704809995,53249.96423304 2026-04-04,12:48:02.000,94,11150600,6205,0,1775306881,13164.676607590001,32676.89972796,53249.887374720005 2026-04-04,12:48:03.000,94,11150594,5965,0,1775306882,13164.629453419991,32676.977268389994,53249.97122016 2026-04-04,12:48:04.000,94,11150603,6885,0,1775306883,13164.609244489991,29909.40424083,53249.90134896 2026-04-04,12:48:05.000,94,11150668,6324,0,1775306884,13164.656398660001,25296.749632289997,53249.957245920006 2026-04-04,12:48:06.000,94,11150575,6605,0,1775306885,13164.629453419991,27141.803016749996,53249.96423304 2026-04-04,12:48:07.000,94,11150610,6405,0,1775306886,13164.656398660001,29909.446535609997,53250.055065600005 2026-04-04,12:48:08.000,94,11150553,7045,0,1775306887,13164.676607590001,26680.6136865,53249.97122016 2026-04-04,12:48:09.000,94,11150670,6405,0,1775306888,13164.663134969996,29448.27835275,53249.9153232 2026-04-04,12:48:11.000,94,11150606,6284,0,1775306890,13164.676607590001,30370.847339760003,53250.02013 2026-04-04,12:48:12.000,94,11150470,6365,0,1775306891,13164.690080209992,25758.227976869995,53249.99916864001 2026-04-04,12:48:13.000,94,11150447,6365,0,1775306892,13164.710289139992,32215.985313779995,53250.06205272 2026-04-04,12:48:14.000,94,11150522,6324,0,1775306893,13164.683343899997,34983.635881769995,53250.04109136 2026-04-04,12:48:15.000,94,11150464,6685,0,1775306894,13164.737234380002,31754.78188527,53250.04807848001 2026-04-04,12:48:16.000,94,11150436,6084,0,1775306895,13164.757443310002,27603.351852630003,53250.06205272 2026-04-04,12:48:17.000,94,11150492,6165,0,1775306896,13164.838279030002,28064.68216548,53250.152885280004 2026-04-04,12:48:18.000,94,11150411,6324,0,1775306897,13164.818070100002,32677.421363579997,53250.09698832001 2026-04-04,12:48:19.000,94,11150601,6685,0,1775306898,13164.871960579992,28987.328692919997,53250.11096256 2026-04-04,12:48:20.000,94,11150669,7005,0,1775306899,13164.952796299993,33599.91281016001,53250.18083376 2026-04-04,12:48:22.000,94,11150638,6565,0,1775306901,13164.999950469988,32677.55529705,53250.1598724 2026-04-04,12:48:23.000,94,11150620,6284,0,1775306902,13165.047104639998,30832.530109109997,53250.11794968001 2026-04-04,12:48:24.000,94,11150634,6405,0,1775306903,13165.141412979989,28987.441479,53250.18083376 2026-04-04,12:48:25.000,94,11150608,6045,0,1775306904,13165.188567149999,24374.793919589996,53250.20878224 2026-04-04,12:48:26.000,94,11150566,6205,0,1775306905,13165.222248699989,23452.337718659997,53250.26467920001 2026-04-04,12:48:27.000,94,11150616,6685,0,1775306906,13165.30308441999,27603.774800429994,53250.222756480005 2026-04-04,12:48:28.000,94,11150604,6365,0,1775306907,13165.36371120999,29448.92687271,53250.2297436 2026-04-04,12:48:29.000,94,11150577,6765,0,1775306908,13165.37044752,30371.418319289995,53250.320576160004 2026-04-04,12:48:30.000,94,11150583,6685,0,1775306909,13165.41086538,33139.09003467001,53250.27865344 2026-04-04,12:48:31.000,94,11150607,6765,0,1775306910,13165.44454692999,26681.332697759994,53250.38346024001 2026-04-04,12:48:33.000,94,11150638,6084,0,1775306912,13165.518646339995,26681.389090800003,53250.4044216 2026-04-04,12:48:34.000,94,11150564,6405,0,1775306913,13165.54559157999,25758.848300309997,53250.460318560006 2026-04-04,12:48:35.000,94,11150566,6725,0,1775306914,13165.62642729999,32216.669079390005,53250.42538296 2026-04-04,12:48:36.000,94,11150702,6205,0,1775306915,13165.6937904,30371.559301889996,53250.4742928 2026-04-04,12:48:37.000,94,11150586,7125,0,1775306916,13165.680317779996,31294.057797600006,53250.48127992001 2026-04-04,12:48:38.000,94,11150620,6324,0,1775306917,13165.720735639996,29910.22193991,53250.43237008001 2026-04-04,12:48:39.000,94,11150582,6765,0,1775306918,13165.808307669991,29910.23603817,53250.51621552 2026-04-04,12:48:40.000,94,11150599,6605,0,1775306919,13165.835252910001,29910.250136429997,53250.56512536 2026-04-04,12:48:41.000,94,11150607,7005,0,1775306920,13165.868934459992,32216.57039157,53250.62102232001 2026-04-04,12:48:42.000,94,11150585,6485,0,1775306921,13165.868934459992,28987.737542460003,53250.6140352 2026-04-04,12:48:44.000,94,11150573,6685,0,1775306923,13165.963242799997,31294.078944990004,53250.66993216001 2026-04-04,12:48:45.000,94,11150650,6405,0,1775306924,13165.969979109992,28526.435426130003,53250.66993216001 2026-04-04,12:48:46.000,94,11150567,6765,0,1775306925,13165.983451729997,25758.848300309997,53250.73281624 2026-04-04,12:48:47.000,94,11150550,6445,0,1775306926,13165.996924350002,33139.20282075,53250.70486776 2026-04-04,12:48:48.000,94,11150599,7125,0,1775306927,13166.050814829992,28526.590506990004,53250.725829120005 2026-04-04,12:48:49.000,94,11150579,6805,0,1775306928,13165.996924350002,33139.25216466001,53250.774738960004 2026-04-04,12:48:50.000,94,11150557,6685,0,1775306929,13166.010396969992,29449.173592260006,53250.823648800004 2026-04-04,12:48:51.000,94,11150620,6605,0,1775306930,13165.983451729997,31294.262222370002,53250.81666168001 2026-04-04,12:48:52.000,94,11150574,6205,0,1775306931,13165.996924350002,28987.94196723,53250.81666168001 2026-04-04,12:48:53.000,94,11150594,5884,0,1775306932,13165.983451729997,30833.051744729994,53250.85159728 2026-04-04,12:48:55.000,94,11150589,7525,0,1775306934,13166.017133280002,26220.481725749996,53250.87255864 2026-04-04,12:48:56.000,94,11150604,6284,0,1775306935,13166.064287449997,26681.73449817,53250.87954576 2026-04-04,12:48:57.000,94,11150606,5965,0,1775306936,13166.064287449997,34062.08901861,53250.83762304001 2026-04-04,12:48:58.000,94,11150619,6885,0,1775306937,13166.097969000002,26681.73449817,53250.942429840004 2026-04-04,12:48:59.000,94,11150578,6525,0,1775306938,13166.111441619993,28065.605601510004,53250.88653288001 2026-04-04,12:49:00.000,94,11150531,6725,0,1775306939,13166.138386860002,28526.865423060008,53250.9983268 2026-04-04,12:49:01.000,94,11150538,6765,0,1775306940,13166.165332099998,29910.70832988,53250.98435256001 2026-04-04,12:49:02.000,94,11150622,6324,0,1775306941,13166.178804720003,33139.61167029,53251.01928816 2026-04-04,12:49:03.000,94,11150628,5845,0,1775306942,13166.178804720003,28526.95001262,53250.963391200006 2026-04-04,12:49:04.000,94,11150674,6205,0,1775306943,13166.185541029998,36368.670091559994,53251.02627528 2026-04-04,12:49:06.000,94,11150637,6645,0,1775306945,13166.185541029998,31755.966139109994,53250.97037832 2026-04-04,12:49:07.000,94,11150620,5725,0,1775306946,13166.239431509988,24375.576373019998,53250.98435256001 2026-04-04,12:49:08.000,94,11150607,6685,0,1775306947,13166.225958889998,29910.933902040008,53251.02627528 2026-04-04,12:49:09.000,94,11150598,6885,0,1775306948,13166.232695199993,28988.40720981,53251.05422376001 2026-04-04,12:49:10.000,94,11150627,6685,0,1775306949,13166.212486269993,28527.133289999998,53251.11710784 2026-04-04,12:49:11.000,94,11150579,6885,0,1775306950,13166.219222579988,27604.620696030004,53251.11710784 2026-04-04,12:49:12.000,94,11150536,6284,0,1775306951,13166.205749959998,28066.000352789997,53251.131082080006 2026-04-04,12:49:13.000,94,11150587,7325,0,1775306952,13166.151859479993,34062.58245771,53251.16601768 2026-04-04,12:49:14.000,94,11150598,6284,0,1775306953,13166.104705309997,31756.21285866,53251.17300480001 2026-04-04,12:49:15.000,94,11150634,5965,0,1775306954,13166.077760070002,28988.625732839995,53251.1380692 2026-04-04,12:49:17.000,94,11150580,6485,0,1775306956,13166.138386860002,24837.16750368,53251.08217224001 2026-04-04,12:49:18.000,94,11150543,7565,0,1775306957,13166.145123169998,29449.822112220005,53251.110120720004 2026-04-04,12:49:19.000,94,11150629,6965,0,1775306958,13166.131650549993,34985.20078863,53251.17300480001 2026-04-04,12:49:20.000,94,11150644,6885,0,1775306959,13166.178804720003,26682.305477700007,53251.179991920006 2026-04-04,12:49:21.000,94,11150543,6965,0,1775306960,13166.178804720003,29449.906701779997,53251.12409496001 2026-04-04,12:49:22.000,94,11150584,6045,0,1775306961,13166.212486269993,28988.696224140003,53251.068198 2026-04-04,12:49:23.000,94,11150646,5965,0,1775306962,13166.185541029998,31756.37498865,53251.068198 2026-04-04,12:49:24.000,94,11150654,6284,0,1775306963,13166.172068409993,25298.540111309994,53251.09614648 2026-04-04,12:49:25.000,94,11150569,6925,0,1775306964,13166.212486269993,32217.67005585,53251.07518512 2026-04-04,12:49:26.000,94,11150557,6645,0,1775306965,13166.232695199993,28066.204777560008,53251.14505632 2026-04-04,12:49:28.000,94,11150568,6445,0,1775306967,13166.327003539998,29911.363898969998,53251.15204344001 2026-04-04,12:49:29.000,94,11150543,6685,0,1775306968,13166.313530919993,31756.452529079994,53251.20095328001 2026-04-04,12:49:30.000,94,11150634,6165,0,1775306969,13166.360685089989,28988.851305000004,53251.19396616 2026-04-04,12:49:31.000,94,11150599,6965,0,1775306970,13166.407839259999,28988.921796299997,53251.20095328001 2026-04-04,12:49:32.000,94,11150578,6205,0,1775306971,13166.421311879989,30833.982229889996,53251.26383736 2026-04-04,12:49:33.000,94,11150606,6445,0,1775306972,13166.48193866999,25759.93386633,53251.22191464001 2026-04-04,12:49:34.000,94,11150600,6245,0,1775306973,13166.56277438999,29911.434390270006,53251.23588888 2026-04-04,12:49:35.000,94,11150564,6324,0,1775306974,13166.5695107,31295.213854920003,53251.28479872 2026-04-04,12:49:36.000,94,11150613,6685,0,1775306975,13166.616664869995,31756.53711864,53251.228901760005 2026-04-04,12:49:37.000,94,11150570,6885,0,1775306976,13166.66381903999,30372.79994877,53251.23588888 2026-04-04,12:49:39.000,94,11150666,6565,0,1775306978,13166.66381903999,26221.369916130003,53251.277811600004 2026-04-04,12:49:40.000,94,11150592,6284,0,1775306979,13166.677291659995,27605.170528169998,53251.25685024 2026-04-04,12:49:41.000,94,11150588,6205,0,1775306980,13166.66381903999,25760.187635010006,53251.34069568001 2026-04-04,12:49:42.000,94,11150585,6485,0,1775306981,13166.677291659995,27144.030541829998,53251.34069568001 2026-04-04,12:49:43.000,94,11150610,6365,0,1775306982,13166.65034642,31295.495820120006,53251.31973432001 2026-04-04,12:49:44.000,94,11150594,6165,0,1775306983,13166.697500589995,30834.285342479998,53251.347682800006 2026-04-04,12:49:45.000,94,11150557,6605,0,1775306984,13166.67055535,32679.430365630004,53251.347682800006 2026-04-04,12:49:46.000,94,11150601,7125,0,1775306985,13166.71097321,29450.491779570002,53251.37563128 2026-04-04,12:49:47.000,94,11150601,6605,0,1775306986,13166.72444582999,26221.510898730005,53251.35466992 2026-04-04,12:49:48.000,94,11150542,6445,0,1775306987,13166.737918449995,31756.762690799995,53251.41755400001 2026-04-04,12:49:50.000,94,11150545,6965,0,1775306989,13166.76486368999,30372.884538330007,53251.40357976 2026-04-04,12:49:51.000,94,11150596,6445,0,1775306990,13166.81201786,36830.923840439995,53251.38960552001 2026-04-04,12:49:52.000,94,11150616,6284,0,1775306991,13166.79180893,30373.096012230002,53251.36864416001 2026-04-04,12:49:53.000,94,11150622,6565,0,1775306992,13166.83222679,30373.081913970003,53251.36864416001 2026-04-04,12:49:54.000,94,11150635,6685,0,1775306993,13166.838963099995,25299.068796060004,53251.43851536001 2026-04-04,12:49:55.000,94,11150647,6805,0,1775306994,13166.758127379995,24376.51390731,53251.466463840006 2026-04-04,12:49:56.000,94,11150636,6445,0,1775306995,13166.83222679,26682.961046790006,53251.43152824 2026-04-04,12:49:57.000,94,11150564,6205,0,1775306996,13166.83222679,33602.05574568,53251.41056688 2026-04-04,12:49:58.000,94,11150660,6445,0,1775306997,13166.859172029996,30373.173552659995,53251.47345096 2026-04-04,12:49:59.000,94,11150609,6605,0,1775306998,13166.84569940999,31295.686146630003,53251.40357976 2026-04-04,12:50:01.000,94,11150534,6565,0,1775307000,13166.91306251,28989.239007149998,53251.41755400001 2026-04-04,12:50:02.000,94,11150622,6284,0,1775307001,13166.91306251,30834.42632508,53251.47345096 2026-04-04,12:50:03.000,94,11150564,6525,0,1775307002,13167.000634539996,30373.088963100003,53251.47345096 2026-04-04,12:50:04.000,94,11150552,6205,0,1775307003,13167.094942880001,27144.122180520004,53251.445502480005 2026-04-04,12:50:05.000,94,11150497,6965,0,1775307004,13167.155569670002,28066.7546097,53251.41056688 2026-04-04,12:50:06.000,94,11150547,6805,0,1775307005,13167.189251219992,30834.341735520007,53251.5223608 2026-04-04,12:50:07.000,94,11150553,6605,0,1775307006,13167.283559559997,30834.214851180004,53251.53633504001 2026-04-04,12:50:08.000,94,11150652,5925,0,1775307007,13167.263350629997,30373.032570059993,53251.4524896 2026-04-04,12:50:09.000,94,11150617,6685,0,1775307008,13167.330713729993,28066.684118400008,53251.592232 2026-04-04,12:50:10.000,94,11150642,6205,0,1775307009,13167.344186349997,31757.01645948,53251.564283520005 2026-04-04,12:50:12.000,94,11150643,6805,0,1775307011,13167.283559559997,26682.87645723,53251.59921912 2026-04-04,12:50:13.000,94,11150616,6405,0,1775307012,13167.263350629997,30373.13125788,53251.62716760001 2026-04-04,12:50:14.000,94,11150525,6725,0,1775307013,13167.229669079992,32218.18464234,53251.613193360005 2026-04-04,12:50:15.000,94,11150615,6685,0,1775307014,13167.236405390002,32679.536102579994,53251.592232 2026-04-04,12:50:16.000,94,11150532,6245,0,1775307015,13167.142097049997,35908.4182956,53251.613193360005 2026-04-04,12:50:17.000,94,11150628,6284,0,1775307016,13167.195987530002,28527.936890819998,53251.52934792 2026-04-04,12:50:18.000,94,11150596,6324,0,1775307017,13167.155569670002,34063.34376375,53251.59921912 2026-04-04,12:50:19.000,94,11150631,6885,0,1775307018,13167.169042289992,30373.067815710005,53251.55729640001 2026-04-04,12:50:20.000,94,11150643,7165,0,1775307019,13167.169042289992,30373.145356139998,53251.58524488001 2026-04-04,12:50:21.000,94,11150593,6685,0,1775307020,13167.162305979997,32679.571348230005,53251.58524488001 2026-04-04,12:50:23.000,94,11150524,6245,0,1775307022,13167.155569670002,26682.8694081,53251.54332216 2026-04-04,12:50:24.000,94,11150578,6284,0,1775307023,13167.209460149992,28989.281301929994,53251.592232 2026-04-04,12:50:25.000,94,11150635,6765,0,1775307024,13167.195987530002,28066.684118400008,53251.66909032 2026-04-04,12:50:26.000,94,11150578,6405,0,1775307025,13167.209460149992,27605.4595425,53251.60620624001 2026-04-04,12:50:27.000,94,11150629,7165,0,1775307026,13167.189251219992,27144.093984000006,53251.592232 2026-04-04,12:50:28.000,94,11150592,6284,0,1775307027,13167.175778600002,26682.961046790006,53251.62018048 2026-04-04,12:50:29.000,94,11150629,6925,0,1775307028,13167.121888119997,28989.323596710004,53251.57825776 2026-04-04,12:50:30.000,94,11150668,6124,0,1775307029,13167.128624429992,28989.309498450006,53251.6970388 2026-04-04,12:50:31.000,94,11150682,6445,0,1775307030,13167.088206569992,31756.988262960003,53251.58524488001 2026-04-04,12:50:32.000,94,11150627,6725,0,1775307031,13167.074733950001,30373.11011049,53251.67607744001 2026-04-04,12:50:34.000,94,11150593,6765,0,1775307033,13167.061261329996,26682.925801139994,53251.592232 2026-04-04,12:50:35.000,94,11150634,6245,0,1775307034,13166.987161919991,31756.981213830004,53251.64812896 2026-04-04,12:50:36.000,94,11150696,6165,0,1775307035,13166.993898230001,33602.06984394,53251.62018048 2026-04-04,12:50:37.000,94,11150629,6725,0,1775307036,13167.014107160001,31295.686146630003,53251.64114184 2026-04-04,12:50:38.000,94,11150616,6205,0,1775307037,13167.000634539996,26682.961046790006,53251.59921912 2026-04-04,12:50:39.000,94,11150583,6765,0,1775307038,13167.034316090001,30373.236994830004,53251.64812896 2026-04-04,12:50:40.000,94,11150569,6925,0,1775307039,13167.007370849991,30373.173552659995,53251.58524488001 2026-04-04,12:50:41.000,94,11150628,6605,0,1775307040,13167.014107160001,28528.127217329995,53251.64114184 2026-04-04,12:50:42.000,94,11150570,6565,0,1775307041,13167.027579779991,24376.51390731,53251.613193360005 2026-04-04,12:50:43.000,94,11150518,5725,0,1775307042,13167.027579779991,27605.438395110003,53251.55030928 2026-04-04,12:50:45.000,94,11150595,7125,0,1775307044,13167.074733950001,28066.740511440003,53251.55729640001 2026-04-04,12:50:46.000,94,11150525,6525,0,1775307045,13167.094942880001,33602.10508959,53251.54332216 2026-04-04,12:50:47.000,94,11150571,6725,0,1775307046,13167.094942880001,26221.623684809994,53251.50139944 2026-04-04,12:50:48.000,94,11150585,7045,0,1775307047,13167.142097049997,30834.384030300003,53251.57127064 2026-04-04,12:50:49.000,94,11150541,6925,0,1775307048,13167.189251219992,32218.233986249994,53251.53633504001 2026-04-04,12:50:50.000,94,11150666,6205,0,1775307049,13167.256614320002,26682.904653749996,53251.57127064 2026-04-04,12:50:51.000,94,11150587,6765,0,1775307050,13167.270086939992,30834.391079430003,53251.58524488001 2026-04-04,12:50:52.000,94,11150629,6725,0,1775307051,13167.276823250002,34524.54719226,53251.564283520005 2026-04-04,12:50:53.000,94,11150652,6365,0,1775307052,13167.357658970002,33140.76067848,53251.57127064 2026-04-04,12:50:54.000,94,11150572,6205,0,1775307053,13167.371131589993,31756.953017310007,53251.58524488001 2026-04-04,12:50:56.000,94,11150566,6525,0,1775307055,13167.418285760003,25299.005353889996,53251.592232 2026-04-04,12:50:57.000,94,11150584,5884,0,1775307056,13167.418285760003,30834.285342479998,53251.62018048 2026-04-04,12:50:58.000,94,11150704,6205,0,1775307057,13167.505857789998,29911.772748510004,53251.62716760001 2026-04-04,12:50:59.000,94,11150666,6405,0,1775307058,13167.512594099993,30834.384030300003,53251.62716760001 2026-04-04,12:51:00.000,94,11150652,6205,0,1775307059,13167.546275649998,27144.15037704,53251.64114184 2026-04-04,12:51:01.000,94,11150640,6445,0,1775307060,13167.566484579998,30834.384030300003,53251.57127064 2026-04-04,12:51:02.000,94,11150562,6205,0,1775307061,13167.633847679994,29450.569319999995,53251.64114184 2026-04-04,12:51:03.000,94,11150587,6324,0,1775307062,13167.586693509998,28066.733462310003,53251.564283520005 2026-04-04,12:51:04.000,94,11150548,6205,0,1775307063,13167.660792919989,25760.356814130006,53251.52934792 2026-04-04,12:51:05.000,94,11150621,7005,0,1775307064,13167.654056609994,26221.637783070008,53251.634154720006 2026-04-04,12:51:07.000,94,11150555,7365,0,1775307066,13167.640583989989,29911.81504329,53251.62716760001 2026-04-04,12:51:08.000,94,11150600,6124,0,1775307067,13167.667529229999,32218.233986249994,53251.60620624001 2026-04-04,12:51:09.000,94,11150616,6525,0,1775307068,13167.68100184999,29911.80799416,53251.634154720006 2026-04-04,12:51:10.000,94,11150591,6805,0,1775307069,13167.687738159999,26682.841211580002,53251.66909032 2026-04-04,12:51:11.000,94,11150582,6685,0,1775307070,13167.68100184999,27605.374952939994,53251.65511608001 2026-04-04,12:51:12.000,94,11150605,6685,0,1775307071,13167.70121077999,30372.97617702,53251.62018048 2026-04-04,12:51:13.000,94,11150633,6405,0,1775307072,13167.674265539994,32218.135298430003,53251.60620624001 2026-04-04,12:51:14.000,94,11150599,6725,0,1775307073,13167.694474469994,28527.817055609994,53251.634154720006 2026-04-04,12:51:15.000,94,11150607,7405,0,1775307074,13167.714683399994,28989.105073679995,53251.64812896 2026-04-04,12:51:16.000,94,11150541,6885,0,1775307075,13167.714683399994,27143.98824705,53251.69005168 2026-04-04,12:51:18.000,94,11150479,6685,0,1775307077,13167.76183756999,30372.884538330007,53251.67607744001 2026-04-04,12:51:19.000,94,11150524,6685,0,1775307078,13167.76183756999,27605.219872079993,53251.592232 2026-04-04,12:51:20.000,94,11150582,6405,0,1775307079,13167.76857388,26682.728425499998,53251.67607744001 2026-04-04,12:51:21.000,94,11150604,6725,0,1775307080,13167.80225542999,31756.678101240002,53251.60620624001 2026-04-04,12:51:22.000,94,11150561,7045,0,1775307081,13167.76857388,26682.636786810006,53251.59921912 2026-04-04,12:51:23.000,94,11150594,6084,0,1775307082,13167.795519119994,34063.05474942,53251.66909032 2026-04-04,12:51:24.000,94,11150648,6324,0,1775307083,13167.78204649999,31295.354837520004,53251.662103200004 2026-04-04,12:51:25.000,94,11150670,6725,0,1775307084,13167.748364949999,27143.868411839998,53251.65511608001 2026-04-04,12:51:26.000,94,11150665,6925,0,1775307085,13167.835936979995,30372.8069979,53251.64812896 2026-04-04,12:51:27.000,94,11150672,6605,0,1775307086,13167.82246435999,27605.15642991,53251.70402592001 2026-04-04,12:51:29.000,94,11150652,6445,0,1775307088,13167.74162863999,29450.273256540007,53251.69005168 2026-04-04,12:51:30.000,94,11150621,6805,0,1775307089,13167.78204649999,31295.333690130006,53251.66909032 2026-04-04,12:51:31.000,94,11150632,6284,0,1775307090,13167.755101259994,29911.476685050002,53251.69005168 2026-04-04,12:51:32.000,94,11150582,6245,0,1775307091,13167.660792919989,28066.331661899996,53251.65511608001 2026-04-04,12:51:33.000,94,11150663,6925,0,1775307092,13167.593429819994,29450.18161785,53251.6970388 2026-04-04,12:51:34.000,94,11150559,6525,0,1775307093,13167.606902439999,28527.58443432,53251.66909032 2026-04-04,12:51:35.000,94,11150561,7045,0,1775307094,13167.593429819994,27605.043643829995,53251.66909032 2026-04-04,12:51:36.000,94,11150604,6045,0,1775307095,13167.526066719998,30833.876492940006,53251.71800016 2026-04-04,12:51:37.000,94,11150614,6205,0,1775307096,13167.478912549988,27143.713330979997,53251.64812896 2026-04-04,12:51:38.000,94,11150567,7085,0,1775307097,13167.425022069998,28066.190679299994,53251.66909032 2026-04-04,12:51:40.000,94,11150591,6845,0,1775307099,13167.323977419997,30833.77075599,53251.592232 2026-04-04,12:51:41.000,94,11150460,6245,0,1775307100,13167.283559559997,29450.05473351,53251.662103200004 2026-04-04,12:51:42.000,94,11150531,6885,0,1775307101,13167.256614320002,28527.4152552,53251.57825776 2026-04-04,12:51:43.000,94,11150551,6845,0,1775307102,13167.229669079992,32678.873484359996,53251.59921912 2026-04-04,12:51:44.000,94,11150574,6405,0,1775307103,13167.195987530002,29449.89260352,53251.62018048 2026-04-04,12:51:45.000,94,11150493,6725,0,1775307104,13167.135360740001,32217.550220639998,53251.613193360005 2026-04-04,12:51:46.000,94,11150543,7125,0,1775307105,13167.121888119997,33140.11920765,53251.54332216 2026-04-04,12:51:47.000,94,11150526,6324,0,1775307106,13167.067997639992,28988.668027620006,53251.57825776 2026-04-04,12:51:48.000,94,11150449,7205,0,1775307107,13166.987161919991,27143.551200989998,53251.55729640001 2026-04-04,12:51:49.000,94,11150499,6685,0,1775307108,13166.960216679996,29911.1594742,53251.5223608 2026-04-04,12:51:51.000,94,11150543,6885,0,1775307110,13166.859172029996,32678.767747410006,53251.5223608 2026-04-04,12:51:52.000,94,11150470,6405,0,1775307111,13166.778336309995,22991.923792710004,53251.48043808 2026-04-04,12:51:53.000,94,11150485,6885,0,1775307112,13166.74465475999,28065.97215627,53251.45947672001 2026-04-04,12:51:54.000,94,11150539,6685,0,1775307113,13166.69076428,23914.485730590008,53251.45947672001 2026-04-04,12:51:55.000,94,11150502,6245,0,1775307114,13166.66381903999,26682.129249449994,53251.396592640005 2026-04-04,12:51:56.000,94,11150527,6925,0,1775307115,13166.636873799995,29449.786866569993,53251.37563128 2026-04-04,12:51:57.000,94,11150587,6765,0,1775307116,13166.58298331999,29449.69522788,53251.30576008 2026-04-04,12:51:58.000,94,11150556,6324,0,1775307117,13166.508883909999,31294.7627106,53251.43851536001 2026-04-04,12:51:59.000,94,11150529,6525,0,1775307118,13166.495411289994,25759.46862375,53251.31973432001 2026-04-04,12:52:00.000,94,11150535,6805,0,1775307119,13166.407839259999,27604.543155599997,53251.33370856 2026-04-04,12:52:02.000,94,11150509,6845,0,1775307121,13166.353948779994,27143.163498840004,53251.28479872 2026-04-04,12:52:03.000,94,11150609,7405,0,1775307122,13166.300058299988,26220.61565922,53251.277811600004 2026-04-04,12:52:04.000,94,11150565,6765,0,1775307123,13166.252904129993,28526.93591436,53251.179991920006 2026-04-04,12:52:05.000,94,11150560,6324,0,1775307124,13166.286585679998,30833.270267760003,53251.08915936 2026-04-04,12:52:06.000,94,11150594,6205,0,1775307125,13166.266376749998,29449.41326268,53251.08217224001 2026-04-04,12:52:07.000,94,11150577,6765,0,1775307126,13166.219222579988,31755.811058249994,53251.068198 2026-04-04,12:52:08.000,94,11150613,7205,0,1775307127,13166.219222579988,27604.268239530007,53251.04723664 2026-04-04,12:52:09.000,94,11150649,6765,0,1775307128,13166.212486269993,28065.50691369,53251.131082080006 2026-04-04,12:52:10.000,94,11150635,6605,0,1775307129,13166.205749959998,31294.43845062,53250.9983268 2026-04-04,12:52:11.000,94,11150603,6605,0,1775307130,13166.185541029998,25759.024528559996,53251.04024952 2026-04-04,12:52:13.000,94,11150650,6485,0,1775307132,13166.185541029998,29449.166543130006,53251.04024952 2026-04-04,12:52:14.000,94,11150623,6525,0,1775307133,13166.212486269993,36829.40827749,53250.95640408001 2026-04-04,12:52:15.000,94,11150589,6845,0,1775307134,13166.199013650003,26681.459582099997,53250.97037832 2026-04-04,12:52:16.000,94,11150546,6205,0,1775307135,13166.232695199993,30832.861418219996,53250.94941696 2026-04-04,12:52:17.000,94,11150574,6445,0,1775307136,13166.192277339993,26681.42433645,53250.991339680004 2026-04-04,12:52:18.000,94,11150605,6965,0,1775307137,13166.165332099998,26681.382041670004,53250.942429840004 2026-04-04,12:52:19.000,94,11150538,6405,0,1775307138,13166.165332099998,31294.156485419997,53250.963391200006 2026-04-04,12:52:20.000,94,11150654,6165,0,1775307139,13166.178804720003,30832.790926920003,53250.8585844 2026-04-04,12:52:21.000,94,11150651,7005,0,1775307140,13166.145123169998,28526.46362265,53250.91448136001 2026-04-04,12:52:22.000,94,11150591,6725,0,1775307141,13166.131650549993,26681.374992540004,53250.83063592 2026-04-04,12:52:24.000,94,11150615,6925,0,1775307143,13166.084496379997,27603.781849560008,53250.83762304001 2026-04-04,12:52:25.000,94,11150424,6245,0,1775307144,13166.104705309997,26681.219911680004,53250.8585844 2026-04-04,12:52:26.000,94,11150411,6765,0,1775307145,13166.097969000002,26681.128272989998,53250.90050712 2026-04-04,12:52:27.000,94,11150634,6365,0,1775307146,13166.084496379997,34522.799008019996,53250.844610160006 2026-04-04,12:52:28.000,94,11150623,6845,0,1775307147,13166.104705309997,29910.05276079,53250.88653288001 2026-04-04,12:52:29.000,94,11150594,6245,0,1775307148,13166.071023759992,29910.095055569996,53250.86557152001 2026-04-04,12:52:30.000,94,11150636,6245,0,1775307149,13166.044078519997,29448.828184889993,53250.88653288001 2026-04-04,12:52:31.000,94,11150521,7125,0,1775307150,13166.044078519997,27603.69021087,53250.7537776 2026-04-04,12:52:32.000,94,11150620,6245,0,1775307151,13165.996924350002,28526.266247010004,53250.823648800004 2026-04-04,12:52:33.000,94,11150637,6284,0,1775307152,13165.969979109992,34983.90374871,53250.795700320006 2026-04-04,12:52:35.000,94,11150650,6485,0,1775307154,13165.909352319992,34984.009485660004,53250.774738960004 2026-04-04,12:52:36.000,94,11150539,6845,0,1775307155,13165.882407079996,32216.38711419,53250.823648800004 2026-04-04,12:52:37.000,94,11150574,6284,0,1775307156,13165.943033869997,27142.42334019,53250.774738960004 2026-04-04,12:52:38.000,94,11150690,6284,0,1775307157,13165.848725529991,33600.251168400006,53250.76076472 2026-04-04,12:52:39.000,94,11150649,6925,0,1775307158,13165.815043980001,32216.38711419,53250.76775184001 2026-04-04,12:52:40.000,94,11150635,6845,0,1775307159,13165.794835050001,25758.636826410002,53250.78871320001 2026-04-04,12:52:41.000,94,11150601,7005,0,1775307160,13165.808307669991,28987.504921169995,53250.66294504 2026-04-04,12:52:42.000,94,11150570,6445,0,1775307161,13165.761153499996,32216.40121245,53250.71185488 2026-04-04,12:52:43.000,94,11150655,6245,0,1775307162,13165.71399933,28526.336738309998,53250.6140352 2026-04-04,12:52:44.000,94,11150627,6725,0,1775307163,13165.6937904,27603.71840739,53250.63499656 2026-04-04,12:52:46.000,94,11150614,6405,0,1775307165,13165.740944569996,29910.123252089994,53250.676919280006 2026-04-04,12:52:47.000,94,11150649,6445,0,1775307166,13165.660108849996,27142.56432279,53250.66993216001 2026-04-04,12:52:48.000,94,11150655,6525,0,1775307167,13165.680317779996,28987.63180551,53250.655957920004 2026-04-04,12:52:49.000,94,11150586,6245,0,1775307168,13165.720735639996,31293.987306299998,53250.558138240005 2026-04-04,12:52:50.000,94,11150623,6245,0,1775307169,13165.707263019991,25297.489790940002,53250.628009440006 2026-04-04,12:52:51.000,94,11150670,6485,0,1775307170,13165.65337254,28526.449524390002,53250.64897080001 2026-04-04,12:52:52.000,94,11150526,5925,0,1775307171,13165.64663622999,26220.11517099,53250.57211248 2026-04-04,12:52:53.000,94,11150670,5965,0,1775307172,13165.619690989995,30371.432417549993,53250.63499656 2026-04-04,12:52:54.000,94,11150625,7005,0,1775307173,13165.660108849996,26681.318599499995,53250.558138240005 2026-04-04,12:52:55.000,94,11150664,6245,0,1775307174,13165.66684515999,27142.543175400002,53250.53717688 2026-04-04,12:52:57.000,94,11150590,6445,0,1775307176,13165.65337254,26681.26925559,53250.57909960001 2026-04-04,12:52:58.000,94,11150578,6405,0,1775307177,13165.660108849996,33139.03364163,53250.60006096001 2026-04-04,12:52:59.000,94,11150604,6245,0,1775307178,13165.660108849996,32677.809065730005,53250.544164 2026-04-04,12:53:00.000,94,11150609,6485,0,1775307179,13165.62642729999,31755.162538289995,53250.59307384 2026-04-04,12:53:01.000,94,11150644,6725,0,1775307180,13165.60621836999,32677.72447617,53250.57211248 2026-04-04,12:53:02.000,94,11150656,6405,0,1775307181,13165.60621836999,29448.74359533,53250.49525416 2026-04-04,12:53:03.000,94,11150585,6205,0,1775307182,13165.57253682,28987.59655986,53250.48127992001 2026-04-04,12:53:04.000,94,11150694,6365,0,1775307183,13165.559064199995,32216.344819410006,53250.509228400006 2026-04-04,12:53:05.000,94,11150530,6284,0,1775307184,13165.52538264999,28064.886590249997,53250.52320264 2026-04-04,12:53:06.000,94,11150594,6405,0,1775307185,13165.559064199995,27603.654965220005,53250.460318560006 2026-04-04,12:53:08.000,94,11150629,7045,0,1775307187,13165.538855269995,30371.171599740002,53250.4742928 2026-04-04,12:53:09.000,94,11150568,6485,0,1775307188,13165.538855269995,28526.118215280003,53250.52320264 2026-04-04,12:53:10.000,94,11150594,6485,0,1775307189,13165.62642729999,28987.385085960006,53250.50224128001 2026-04-04,12:53:11.000,94,11150585,6965,0,1775307190,13165.66684515999,28526.1464118,53250.57211248 2026-04-04,12:53:12.000,94,11150631,7245,0,1775307191,13165.65337254,33600.039694499996,53250.49525416 2026-04-04,12:53:13.000,94,11150648,6565,0,1775307192,13165.619690989995,29448.659005769994,53250.50224128001 2026-04-04,12:53:14.000,94,11150622,6324,0,1775307193,13165.619690989995,26681.008437779994,53250.52320264 2026-04-04,12:53:15.000,94,11150616,6284,0,1775307194,13165.61295468,28064.794951560005,53250.48127992001 2026-04-04,12:53:16.000,94,11150578,6205,0,1775307195,13165.619690989995,28987.314594659998,53250.52320264 2026-04-04,12:53:17.000,94,11150591,6365,0,1775307196,13165.56580050999,34061.341810829996,53250.46730568 2026-04-04,12:53:19.000,94,11150645,6925,0,1775307198,13165.51191003,28987.237054230005,53250.488267040004 2026-04-04,12:53:20.000,94,11150627,6525,0,1775307199,13165.478228479995,34061.179680839996,53250.50224128001 2026-04-04,12:53:21.000,94,11150632,6245,0,1775307200,13165.397392759995,28526.0054292,53250.544164 2026-04-04,12:53:22.000,94,11150593,6245,0,1775307201,13165.356974899994,28525.97723268,53250.460318560006 2026-04-04,12:53:23.000,94,11150618,6405,0,1775307202,13165.41086538,28987.230005100006,53250.50224128001 2026-04-04,12:53:24.000,94,11150666,6565,0,1775307203,13165.38392013999,29448.560317950003,53250.49525416 2026-04-04,12:53:25.000,94,11150629,6885,0,1775307204,13165.41086538,27142.162522380007,53250.41140872001 2026-04-04,12:53:26.000,94,11150634,6124,0,1775307205,13165.38392013999,29909.827188630006,53250.43237008001 2026-04-04,12:53:27.000,94,11150617,6805,0,1775307206,13165.377183829994,35444.980292880005,53250.44634432 2026-04-04,12:53:28.000,94,11150565,7125,0,1775307207,13165.336765969994,28064.68921461,53250.439357200004 2026-04-04,12:53:30.000,94,11150600,6525,0,1775307209,13165.316557039994,29909.693255160004,53250.50224128001 2026-04-04,12:53:31.000,94,11150605,6685,0,1775307210,13165.28287548999,28525.857397469998,53250.36249888001 2026-04-04,12:53:32.000,94,11150649,6525,0,1775307211,13165.249193939999,30370.938978449994,53250.41839584 2026-04-04,12:53:33.000,94,11150568,6245,0,1775307212,13165.242457629989,28987.187710319995,53250.42538296 2026-04-04,12:53:34.000,94,11150658,6645,0,1775307213,13165.215512389994,29448.384089700005,53250.41839584 2026-04-04,12:53:35.000,94,11150609,6685,0,1775307214,13165.202039769989,28987.152464669998,53250.4742928 2026-04-04,12:53:36.000,94,11150691,6765,0,1775307215,13165.141412979989,25758.242075129994,53250.38346024001 2026-04-04,12:53:37.000,94,11150610,6765,0,1775307216,13165.094258809993,28987.11721902,53250.390447360005 2026-04-04,12:53:38.000,94,11150690,6324,0,1775307217,13165.040368329988,28987.074924240005,53250.390447360005 2026-04-04,12:53:39.000,94,11150595,6885,0,1775307218,13165.020159399988,30370.903732799998,53250.37647312 2026-04-04,12:53:41.000,94,11150651,7205,0,1775307220,13164.986477849998,29909.58751821,53250.38346024001 2026-04-04,12:53:42.000,94,11150645,6645,0,1775307221,13164.905642129997,30370.86143802,53250.45333144001 2026-04-04,12:53:43.000,94,11150664,6565,0,1775307222,13164.865224269997,26219.459601900002,53250.32756328 2026-04-04,12:53:44.000,94,11150555,6525,0,1775307223,13164.831542719992,28525.765758780006,53250.37647312 2026-04-04,12:53:45.000,94,11150630,6565,0,1775307224,13164.804597479997,29448.179664929994,53250.292627680006 2026-04-04,12:53:46.000,94,11150580,6005,0,1775307225,13164.818070100002,33599.602648440006,53250.38346024001 2026-04-04,12:53:47.000,94,11150558,6565,0,1775307226,13164.824806409997,29909.376044310004,53250.30660192 2026-04-04,12:53:48.000,94,11150692,6205,0,1775307227,13164.851751649992,24374.12425224,53250.2996148 2026-04-04,12:53:49.000,94,11150629,6565,0,1775307228,13164.871960579992,33138.13135299001,53250.36249888001 2026-04-04,12:53:50.000,94,11150605,6565,0,1775307229,13164.905642129997,28525.462646190004,53250.390447360005 2026-04-04,12:53:52.000,94,11150675,6084,0,1775307231,13164.898905820002,23912.730497220007,53250.36249888001 2026-04-04,12:53:53.000,94,11150648,6284,0,1775307232,13164.905642129997,29909.157521279994,53250.390447360005 2026-04-04,12:53:54.000,94,11150617,7005,0,1775307233,13164.898905820002,29447.904748860004,53250.36249888001 2026-04-04,12:53:55.000,94,11150654,6284,0,1775307234,13164.898905820002,28064.019547260003,53250.45333144001 2026-04-04,12:53:56.000,94,11150588,6324,0,1775307235,13164.912378439993,27602.865462660004,53250.341537520006 2026-04-04,12:53:57.000,94,11150608,6605,0,1775307236,13164.946059989998,30370.487834130006,53250.369486 2026-04-04,12:53:58.000,94,11150600,6405,0,1775307237,13164.959532610002,26219.078948880007,53250.36249888001 2026-04-04,12:53:59.000,94,11150613,6765,0,1775307238,13164.946059989998,30370.494883260006,53250.341537520006 2026-04-04,12:54:00.000,94,11150546,6324,0,1775307239,13164.946059989998,30370.445539349996,53250.25769208 2026-04-04,12:54:01.000,94,11150514,6245,0,1775307240,13164.959532610002,30831.726508289998,53250.33455040001 2026-04-04,12:54:03.000,94,11150430,6525,0,1775307242,13165.047104639998,30831.825196110003,53250.46730568 2026-04-04,12:54:04.000,94,11150640,6405,0,1775307243,13164.986477849998,30370.480785000007,53250.41140872001 2026-04-04,12:54:05.000,94,11150607,6605,0,1775307244,13165.013423089993,32215.505972939995,53250.369486 2026-04-04,12:54:06.000,94,11150570,6445,0,1775307245,13164.939323680002,28064.167578990004,53250.36249888001 2026-04-04,12:54:07.000,94,11150627,6765,0,1775307246,13164.993214159993,24835.327680750008,53250.41140872001 2026-04-04,12:54:08.000,94,11150618,6284,0,1775307247,13165.006686779998,26680.366966949994,53250.439357200004 2026-04-04,12:54:09.000,94,11150599,6885,0,1775307248,13165.047104639998,30370.54422717,53250.51621552 2026-04-04,12:54:10.000,94,11150631,6645,0,1775307249,13165.060577259988,28525.533137489998,53250.42538296 2026-04-04,12:54:11.000,94,11150661,6685,0,1775307250,13165.067313569998,27141.739574580002,53250.4742928 2026-04-04,12:54:12.000,94,11150563,6885,0,1775307251,13165.080786189988,30831.916834799995,53250.48127992001 2026-04-04,12:54:14.000,94,11150668,6565,0,1775307253,13165.141412979989,33138.265286459995,53250.48127992001 2026-04-04,12:54:15.000,94,11150562,6205,0,1775307254,13165.080786189988,30831.987326100003,53250.52320264 2026-04-04,12:54:16.000,94,11150680,6324,0,1775307255,13165.134676669993,27603.168575250005,53250.53717688 2026-04-04,12:54:17.000,94,11150648,6245,0,1775307256,13165.107731429998,28986.95508903,53250.59307384 2026-04-04,12:54:18.000,94,11150569,6805,0,1775307257,13165.107731429998,27603.267263069996,53250.63499656 2026-04-04,12:54:19.000,94,11150595,6765,0,1775307258,13165.114467739993,28987.089022500004,53250.57211248 2026-04-04,12:54:20.000,94,11150625,6885,0,1775307259,13165.188567149999,30832.135357830004,53250.64897080001 2026-04-04,12:54:21.000,94,11150592,6205,0,1775307260,13165.168358219998,26680.76876736,53250.69089352 2026-04-04,12:54:22.000,94,11150675,7005,0,1775307261,13165.202039769989,29448.398187960003,53250.655957920004 2026-04-04,12:54:23.000,94,11150669,6725,0,1775307262,13165.242457629989,29909.679156900005,53250.66294504 2026-04-04,12:54:25.000,94,11150677,6925,0,1775307264,13165.276139179994,28525.99133094,53250.66294504 2026-04-04,12:54:26.000,94,11150643,6565,0,1775307265,13165.289611799999,28064.738558519995,53250.74679048001 2026-04-04,12:54:27.000,94,11150577,6324,0,1775307266,13165.26266655999,27603.506933490004,53250.74679048001 2026-04-04,12:54:28.000,94,11150602,6205,0,1775307267,13165.249193939999,26681.043683430005,53250.725829120005 2026-04-04,12:54:29.000,94,11150644,6725,0,1775307268,13165.208776079999,22068.339730980006,53250.80967456 2026-04-04,12:54:30.000,94,11150637,6765,0,1775307269,13165.195303459994,27603.640866960006,53250.795700320006 2026-04-04,12:54:31.000,94,11150624,6485,0,1775307270,13165.154885599994,28987.497872039996,53250.74679048001 2026-04-04,12:54:32.000,94,11150434,6165,0,1775307271,13165.181830839989,31293.839274569997,53250.795700320006 2026-04-04,12:54:33.000,94,11150620,6525,0,1775307272,13165.175094529994,27603.619719569993,53250.893520000005 2026-04-04,12:54:34.000,94,11150583,6645,0,1775307273,13165.208776079999,28987.511970299995,53250.844610160006 2026-04-04,12:54:36.000,94,11150604,6725,0,1775307275,13165.276139179994,28987.575412470003,53250.91448136001 2026-04-04,12:54:37.000,94,11150615,6284,0,1775307276,13165.26266655999,28987.533117690007,53250.85159728 2026-04-04,12:54:38.000,94,11150665,6605,0,1775307277,13165.316557039994,28065.034621979998,53250.87954576 2026-04-04,12:54:39.000,94,11150614,5805,0,1775307278,13165.377183829994,26219.981237519998,53250.87954576 2026-04-04,12:54:40.000,94,11150605,6685,0,1775307279,13165.46475585999,30371.481761460003,53250.963391200006 2026-04-04,12:54:41.000,94,11150708,6445,0,1775307280,13165.437810619995,28987.716395070005,53250.97736544 2026-04-04,12:54:42.000,94,11150603,6365,0,1775307281,13165.437810619995,28526.512966559996,53250.94941696 2026-04-04,12:54:43.000,94,11150717,6845,0,1775307282,13165.46475585999,30371.657989710002,53250.991339680004 2026-04-04,12:54:44.000,94,11150602,5925,0,1775307283,13165.46475585999,30371.700284489998,53251.01928816 2026-04-04,12:54:45.000,94,11150646,6205,0,1775307284,13165.43107431,28526.668047419997,53251.110120720004 2026-04-04,12:54:47.000,94,11150619,6405,0,1775307286,13165.35023859,31294.241074980004,53251.07518512 2026-04-04,12:54:48.000,94,11150742,6205,0,1775307287,13165.39065645,32216.810061990007,53251.1380692 2026-04-04,12:54:49.000,94,11150625,6765,0,1775307288,13165.34350227999,29449.279329209996,53251.1380692 2026-04-04,12:54:50.000,94,11150646,6445,0,1775307289,13165.316557039994,26220.249104460003,53251.16601768 2026-04-04,12:54:51.000,94,11150571,6685,0,1775307290,13165.33002966,28526.675096549996,53251.16601768 2026-04-04,12:54:52.000,94,11150714,6805,0,1775307291,13165.36371120999,28526.660998289997,53251.228901760005 2026-04-04,12:54:53.000,94,11150634,6324,0,1775307292,13165.33002966,30371.749628399994,53251.159030560004 2026-04-04,12:54:54.000,94,11150608,6485,0,1775307293,13165.316557039994,31294.29041889,53251.21492752 2026-04-04,12:54:55.000,94,11150595,6885,0,1775307294,13165.36371120999,30371.8201197,53251.242876 2026-04-04,12:54:56.000,94,11150652,5725,0,1775307295,13165.397392759995,26681.664006870007,53251.14505632 2026-04-04,12:54:58.000,94,11150496,5765,0,1775307297,13165.437810619995,34062.08196948,53251.24986312001 2026-04-04,12:54:59.000,94,11150626,6205,0,1775307298,13165.437810619995,28526.879521320006,53251.24986312001 2026-04-04,12:55:00.000,94,11150555,6725,0,1775307299,13165.45128324,30372.00339708,53251.33370856 2026-04-04,12:55:01.000,94,11150641,7005,0,1775307300,13165.45128324,31755.818107379993,53251.29178584001 2026-04-04,12:55:02.000,94,11150617,6565,0,1775307301,13165.44454692999,32217.134321970007,53251.30576008 2026-04-04,12:55:03.000,94,11150562,5684,0,1775307302,13165.46475585999,34984.73554605,53251.33370856 2026-04-04,12:55:04.000,94,11150630,6445,0,1775307303,13165.458019549995,32217.113174579994,53251.40357976 2026-04-04,12:55:05.000,94,11150622,6605,0,1775307304,13165.47149217,32678.429389170007,53251.30576008 2026-04-04,12:55:06.000,94,11150619,6845,0,1775307305,13165.47149217,25298.124212640003,53251.396592640005 2026-04-04,12:55:07.000,94,11150644,5805,0,1775307306,13165.458019549995,24375.576373019998,53251.31973432001 2026-04-04,12:55:09.000,94,11150639,7205,0,1775307308,13165.48496478999,33139.78084941,53251.42454112 2026-04-04,12:55:10.000,94,11150586,6565,0,1775307309,13165.53211896,29449.638834840007,53251.38960552001 2026-04-04,12:55:11.000,94,11150602,6445,0,1775307310,13165.498437409995,29449.70227701,53251.396592640005 2026-04-04,12:55:12.000,94,11150629,6485,0,1775307311,13165.54559157999,27143.318579700004,53251.43851536001 2026-04-04,12:55:13.000,94,11150655,6365,0,1775307312,13165.559064199995,26682.101052929997,53251.445502480005 2026-04-04,12:55:14.000,94,11150623,6805,0,1775307313,13165.55232789,26682.136298579993,53251.50838656001 2026-04-04,12:55:15.000,94,11150630,6685,0,1775307314,13165.599482059995,31756.043679540002,53251.37563128 2026-04-04,12:55:16.000,94,11150707,6765,0,1775307315,13165.62642729999,32678.626764810004,53251.43851536001 2026-04-04,12:55:17.000,94,11150582,6845,0,1775307316,13165.65337254,26682.094003799997,53251.54332216 2026-04-04,12:55:18.000,94,11150573,6725,0,1775307317,13165.73420826,29910.990295080002,53251.41056688 2026-04-04,12:55:20.000,94,11150645,6725,0,1775307319,13165.761153499996,34062.59655597,53251.466463840006 2026-04-04,12:55:21.000,94,11150579,7365,0,1775307320,13165.75441719,21608.172524580004,53251.50838656001 2026-04-04,12:55:22.000,94,11150399,6765,0,1775307321,13165.740944569996,28527.28837086,53251.5223608 2026-04-04,12:55:23.000,94,11150463,7205,0,1775307322,13165.821780289996,28065.894615840007,53251.58524488001 2026-04-04,12:55:24.000,94,11150673,6965,0,1775307323,13165.821780289996,33601.315587029996,53251.67607744001 2026-04-04,12:55:25.000,94,11150605,6685,0,1775307324,13165.868934459992,27604.789875150003,53251.59921912 2026-04-04,12:55:26.000,94,11150594,5884,0,1775307325,13165.889143389992,26220.890575290003,53251.62716760001 2026-04-04,12:55:27.000,94,11150616,6805,0,1775307326,13165.936297560002,31294.9036932,53251.72498728001 2026-04-04,12:55:28.000,94,11150571,6725,0,1775307327,13165.976715420002,29449.70932614,53251.6970388 2026-04-04,12:55:29.000,94,11150637,7085,0,1775307328,13165.996924350002,31294.833201899994,53251.70402592001 2026-04-04,12:55:31.000,94,11150562,6805,0,1775307330,13166.071023759992,30372.278313150004,53251.74594864 2026-04-04,12:55:32.000,94,11150634,6445,0,1775307331,13166.057551140002,26220.805985729996,53251.75992288 2026-04-04,12:55:33.000,94,11150603,6205,0,1775307332,13166.138386860002,27604.67003994,53251.71800016 2026-04-04,12:55:34.000,94,11150611,6885,0,1775307333,13166.145123169998,22069.36890396,53251.72498728001 2026-04-04,12:55:35.000,94,11150613,7365,0,1775307334,13166.145123169998,29449.71637527,53251.78787136 2026-04-04,12:55:36.000,94,11150631,6885,0,1775307335,13166.172068409993,27604.65594168,53251.86472968 2026-04-04,12:55:37.000,94,11150642,5965,0,1775307336,13166.212486269993,27143.37497274,53251.84376832001 2026-04-04,12:55:38.000,94,11150570,6045,0,1775307337,13166.246167819998,26682.094003799997,53251.95556224 2026-04-04,12:55:39.000,94,11150642,6645,0,1775307338,13166.286585679998,28988.40720981,53251.94158800001 2026-04-04,12:55:40.000,94,11150608,6245,0,1775307339,13166.306794609998,30372.243067500007,53251.88569104 2026-04-04,12:55:42.000,94,11150582,6324,0,1775307341,13166.353948779994,28988.4283572,53251.95556224 2026-04-04,12:55:43.000,94,11150603,6565,0,1775307342,13166.353948779994,28988.379013290003,53251.95556224 2026-04-04,12:55:44.000,94,11150679,6685,0,1775307343,13166.340476159989,31294.720415820004,53251.969536480006 2026-04-04,12:55:45.000,94,11150569,7365,0,1775307344,13166.347212469998,30372.123232290003,53252.03940768001 2026-04-04,12:55:46.000,94,11150581,6725,0,1775307345,13166.333739849993,27604.529057339998,53251.969536480006 2026-04-04,12:55:47.000,94,11150622,6925,0,1775307346,13166.313530919993,30833.481741659998,53251.969536480006 2026-04-04,12:55:48.000,94,11150608,6084,0,1775307347,13166.300058299988,28527.041651310006,53252.067356160005 2026-04-04,12:55:49.000,94,11150533,6725,0,1775307348,13166.286585679998,31755.832205640007,53252.03940768001 2026-04-04,12:55:50.000,94,11150494,6324,0,1775307349,13166.306794609998,31755.88859868,53252.10927888001 2026-04-04,12:55:51.000,94,11150640,6885,0,1775307350,13166.246167819998,25298.053721339995,53252.02543344 2026-04-04,12:55:53.000,94,11150583,6365,0,1775307352,13166.232695199993,28988.195735910005,53252.06036904001 2026-04-04,12:55:54.000,94,11150644,6405,0,1775307353,13166.225958889998,28526.872472190007,53252.10927888001 2026-04-04,12:55:55.000,94,11150562,6245,0,1775307354,13166.205749959998,29449.39916442,53252.08831752001 2026-04-04,12:55:56.000,94,11150622,6405,0,1775307355,13166.151859479993,28526.830177409996,53252.09530464 2026-04-04,12:55:57.000,94,11150561,7565,0,1775307356,13166.097969000002,26681.797940339995,53252.0813304 2026-04-04,12:55:58.000,94,11150702,6284,0,1775307357,13166.044078519997,30833.249120370005,53252.13024024001 2026-04-04,12:55:59.000,94,11150621,6845,0,1775307358,13166.017133280002,34984.749644309995,53252.12325312 2026-04-04,12:56:00.000,94,11150569,6645,0,1775307359,13165.969979109992,34062.13131339,53252.13024024001 2026-04-04,12:56:01.000,94,11150654,6445,0,1775307360,13165.902616009997,32678.288406570005,53252.067356160005 2026-04-04,12:56:02.000,94,11150680,6284,0,1775307361,13165.956506490002,28988.216883300003,53252.06036904001 2026-04-04,12:56:04.000,94,11150723,6725,0,1775307363,13165.781362429996,33139.534129859996,53252.02543344 2026-04-04,12:56:05.000,94,11150631,7125,0,1775307364,13165.821780289996,30371.82716883,53252.0813304 2026-04-04,12:56:06.000,94,11150670,6405,0,1775307365,13165.761153499996,32216.986290240005,53252.13722736001 2026-04-04,12:56:07.000,94,11150661,7125,0,1775307366,13165.794835050001,30833.115186900002,53252.07434328 2026-04-04,12:56:08.000,94,11150623,6765,0,1775307367,13165.73420826,28987.977212879996,53252.03940768001 2026-04-04,12:56:09.000,94,11150645,7125,0,1775307368,13165.707263019991,30833.002400819998,53252.0463948 2026-04-04,12:56:10.000,94,11150611,6765,0,1775307369,13165.6937904,29449.23703443,53252.067356160005 2026-04-04,12:56:11.000,94,11150593,7205,0,1775307370,13165.63316361,29449.180641390005,53251.95556224 2026-04-04,12:56:12.000,94,11150568,6365,0,1775307371,13165.599482059995,34523.179661040005,53252.0463948 2026-04-04,12:56:13.000,94,11150616,5845,0,1775307372,13165.559064199995,34061.884593840005,53252.03940768001 2026-04-04,12:56:15.000,94,11150631,6965,0,1775307374,13165.478228479995,28526.61165438,53252.03242056 2026-04-04,12:56:16.000,94,11150626,6165,0,1775307375,13165.437810619995,29449.2299853,53251.87171680001 2026-04-04,12:56:17.000,94,11150616,6084,0,1775307376,13165.377183829994,27604.070863889996,53251.8367812 2026-04-04,12:56:18.000,94,11150588,6365,0,1775307377,13165.36371120999,33139.36495074,53251.87870392 2026-04-04,12:56:19.000,94,11150692,6645,0,1775307378,13165.38392013999,29449.103100959997,53251.850755440006 2026-04-04,12:56:20.000,94,11150563,6725,0,1775307379,13165.38392013999,30832.854369089997,53251.84376832001 2026-04-04,12:56:21.000,94,11150629,6525,0,1775307380,13165.39065645,29449.046707920003,53251.78787136 2026-04-04,12:56:22.000,94,11150577,6685,0,1775307381,13165.37044752,28526.45657352,53251.801845600006 2026-04-04,12:56:23.000,94,11150580,6685,0,1775307382,13165.42433799999,27603.993323460003,53251.683064560006 2026-04-04,12:56:24.000,94,11150667,6965,0,1775307383,13165.437810619995,32677.87955703,53251.80883272 2026-04-04,12:56:26.000,94,11150657,7045,0,1775307385,13165.43107431,28987.695247680007,53251.71800016 2026-04-04,12:56:27.000,94,11150590,6525,0,1775307386,13165.437810619995,29449.018511400005,53251.72498728001 2026-04-04,12:56:28.000,94,11150717,6605,0,1775307387,13165.41086538,24375.08998305,53251.69005168 2026-04-04,12:56:29.000,94,11150578,6405,0,1775307388,13165.40412906999,32677.87955703,53251.662103200004 2026-04-04,12:56:30.000,94,11150562,6205,0,1775307389,13165.417601689995,29910.22193991,53251.780884240005 2026-04-04,12:56:31.000,94,11150633,7365,0,1775307390,13165.437810619995,26681.25515733,53251.683064560006 2026-04-04,12:56:32.000,94,11150639,6805,0,1775307391,13165.43107431,30371.34782799,53251.6970388 2026-04-04,12:56:33.000,94,11150563,6324,0,1775307392,13165.42433799999,26220.009434039996,53251.731974400005 2026-04-04,12:56:34.000,94,11150639,6725,0,1775307393,13165.356974899994,25758.700268579996,53251.73896152 2026-04-04,12:56:35.000,94,11150579,7085,0,1775307394,13165.397392759995,28987.63180551,53251.71101304 2026-04-04,12:56:37.000,94,11150552,6324,0,1775307396,13165.38392013999,26219.96009013,53251.69005168 2026-04-04,12:56:38.000,94,11150568,6765,0,1775307397,13165.40412906999,25297.36995573,53251.71101304 2026-04-04,12:56:39.000,94,11150645,6685,0,1775307398,13165.336765969994,30832.551256499995,53251.70402592001 2026-04-04,12:56:40.000,94,11150630,6685,0,1775307399,13165.42433799999,25758.601580760005,53251.59921912 2026-04-04,12:56:41.000,94,11150596,6284,0,1775307400,13165.39065645,33600.15248058,53251.65511608001 2026-04-04,12:56:42.000,94,11150583,6405,0,1775307401,13165.40412906999,34061.42640039,53251.634154720006 2026-04-04,12:56:43.000,94,11150608,6324,0,1775307402,13165.36371120999,33138.82921686,53251.62716760001 2026-04-04,12:56:44.000,94,11150646,6725,0,1775307403,13165.37044752,25758.601580760005,53251.57825776 2026-04-04,12:56:45.000,94,11150595,6885,0,1775307404,13165.36371120999,29448.75064446,53251.74594864 2026-04-04,12:56:46.000,94,11150666,6365,0,1775307405,13165.35023859,25758.629777280003,53251.59921912 2026-04-04,12:56:48.000,94,11150597,6925,0,1775307407,13165.309820729999,28526.188706579997,53251.564283520005 2026-04-04,12:56:49.000,94,11150648,6605,0,1775307408,13165.309820729999,27142.373996280003,53251.613193360005 2026-04-04,12:56:50.000,94,11150597,6805,0,1775307409,13165.309820729999,28064.900688509995,53251.57127064 2026-04-04,12:56:51.000,94,11150527,7365,0,1775307410,13165.30308441999,27603.662014350004,53251.59921912 2026-04-04,12:56:52.000,94,11150604,6284,0,1775307411,13165.36371120999,33138.956101200005,53251.62018048 2026-04-04,12:56:53.000,94,11150684,6885,0,1775307412,13165.37044752,27603.633817830007,53251.54332216 2026-04-04,12:56:54.000,94,11150651,6725,0,1775307413,13165.417601689995,28987.45557726,53251.60620624001 2026-04-04,12:56:55.000,94,11150590,6885,0,1775307414,13165.42433799999,27603.626768700007,53251.60620624001 2026-04-04,12:56:56.000,94,11150404,6245,0,1775307415,13165.417601689995,29910.03866253,53251.58524488001 2026-04-04,12:56:57.000,94,11150450,5884,0,1775307416,13165.417601689995,28987.45557726,53251.55030928 2026-04-04,12:56:59.000,94,11150599,6885,0,1775307418,13165.437810619995,32677.569395309998,53251.57825776 2026-04-04,12:57:00.000,94,11150618,6365,0,1775307419,13165.45128324,33138.793971210005,53251.58524488001 2026-04-04,12:57:01.000,94,11150657,6725,0,1775307420,13165.44454692999,30832.438470420006,53251.62018048 2026-04-04,12:57:02.000,94,11150632,6685,0,1775307421,13165.46475585999,33138.751676429994,53251.564283520005 2026-04-04,12:57:03.000,94,11150630,6485,0,1775307422,13165.44454692999,33138.77987295001,53251.50838656001 2026-04-04,12:57:04.000,94,11150595,7245,0,1775307423,13165.40412906999,25297.34880834,53251.54332216 2026-04-04,12:57:05.000,94,11150674,6124,0,1775307424,13165.417601689995,29448.694251420005,53251.55030928 2026-04-04,12:57:06.000,94,11150633,7285,0,1775307425,13165.417601689995,30371.227992779997,53251.53633504001 2026-04-04,12:57:07.000,94,11150583,6565,0,1775307426,13165.43107431,28987.46967552,53251.64114184 2026-04-04,12:57:08.000,94,11150599,7125,0,1775307427,13165.37044752,30371.235041909997,53251.50838656001 2026-04-04,12:57:10.000,94,11150660,6365,0,1775307429,13165.309820729999,32216.337770280006,53251.54332216 2026-04-04,12:57:11.000,94,11150595,6925,0,1775307430,13165.296348109994,29448.76474272,53251.53633504001 2026-04-04,12:57:12.000,94,11150584,5925,0,1775307431,13165.316557039994,28526.223952229993,53251.47345096 2026-04-04,12:57:13.000,94,11150586,6365,0,1775307432,13165.32329334999,28064.879541119997,53251.47345096 2026-04-04,12:57:14.000,94,11150630,6365,0,1775307433,13165.32329334999,33600.12428406,53251.494412320004 2026-04-04,12:57:15.000,94,11150654,6565,0,1775307434,13165.34350227999,29448.680153160007,53251.53633504001 2026-04-04,12:57:16.000,94,11150622,6324,0,1775307435,13165.35023859,32677.527100530002,53251.48043808 2026-04-04,12:57:17.000,94,11150637,6565,0,1775307436,13165.33002966,29448.75064446,53251.4524896 2026-04-04,12:57:18.000,94,11150619,6885,0,1775307437,13165.269402869999,28526.188706579997,53251.38960552001 2026-04-04,12:57:19.000,94,11150650,6525,0,1775307438,13165.215512389994,32216.309573759994,53251.41056688 2026-04-04,12:57:21.000,94,11150570,6605,0,1775307440,13165.208776079999,30371.263238429994,53251.36864416001 2026-04-04,12:57:22.000,94,11150627,6885,0,1775307441,13165.195303459994,27603.54922827,53251.396592640005 2026-04-04,12:57:23.000,94,11150608,6045,0,1775307442,13165.127940359998,30371.19979626,53251.36165704 2026-04-04,12:57:24.000,94,11150653,6645,0,1775307443,13165.134676669993,29909.961122099994,53251.3127472 2026-04-04,12:57:25.000,94,11150614,6805,0,1775307444,13165.047104639998,31293.78993066,53251.41056688 2026-04-04,12:57:26.000,94,11150558,6205,0,1775307445,13165.114467739993,27603.669063480003,53251.40357976 2026-04-04,12:57:27.000,94,11150455,7325,0,1775307446,13165.053840949993,25297.3629066,53251.3826184 2026-04-04,12:57:28.000,94,11150521,6805,0,1775307447,13165.047104639998,33600.23707014001,53251.3826184 2026-04-04,12:57:29.000,94,11150564,6885,0,1775307448,13165.047104639998,28526.259197880005,53251.31973432001 2026-04-04,12:57:30.000,94,11150506,6365,0,1775307449,13165.033632019993,32677.646935740006,53251.347682800006 2026-04-04,12:57:32.000,94,11150561,6645,0,1775307451,13165.067313569998,30832.614698670004,53251.41755400001 2026-04-04,12:57:33.000,94,11150621,7365,0,1775307452,13165.060577259988,28065.098064150006,53251.31973432001 2026-04-04,12:57:34.000,94,11150613,6725,0,1775307453,13165.100995119989,32216.358917670004,53251.33370856 2026-04-04,12:57:35.000,94,11150589,6965,0,1775307454,13165.141412979989,30371.256189299995,53251.3127472 2026-04-04,12:57:36.000,94,11150535,6645,0,1775307455,13165.154885599994,29448.863430540005,53251.26383736 2026-04-04,12:57:37.000,94,11150604,6885,0,1775307456,13165.154885599994,30371.36897538,53251.298772960006 2026-04-04,12:57:38.000,94,11150576,6245,0,1775307457,13165.188567149999,32677.675132260003,53251.25685024 2026-04-04,12:57:39.000,94,11150614,6525,0,1775307458,13165.148149289998,31293.923864130003,53251.20095328001 2026-04-04,12:57:40.000,94,11150569,6445,0,1775307459,13165.141412979989,27603.795947820006,53251.23588888 2026-04-04,12:57:41.000,94,11150616,6485,0,1775307460,13165.181830839989,30371.36897538,53251.277811600004 2026-04-04,12:57:43.000,94,11150540,6685,0,1775307462,13165.309820729999,28526.223952229993,53251.22191464001 2026-04-04,12:57:44.000,94,11150638,6885,0,1775307463,13165.296348109994,31755.070899600003,53251.277811600004 2026-04-04,12:57:45.000,94,11150576,6084,0,1775307464,13165.336765969994,31755.09204699,53251.27082448001 2026-04-04,12:57:46.000,94,11150617,6925,0,1775307465,13165.33002966,32216.337770280006,53251.228901760005 2026-04-04,12:57:47.000,94,11150629,7125,0,1775307466,13165.37044752,30832.49486346,53251.25685024 2026-04-04,12:57:48.000,94,11150605,6885,0,1775307467,13165.35023859,31293.79697979,53251.23588888 2026-04-04,12:57:49.000,94,11150552,6485,0,1775307468,13165.356974899994,28987.378036830007,53251.25685024 2026-04-04,12:57:50.000,94,11150589,6805,0,1775307469,13165.309820729999,30832.50191259,53251.22191464001 2026-04-04,12:57:51.000,94,11150595,6965,0,1775307470,13165.32329334999,32216.217935070003,53251.19396616 2026-04-04,12:57:52.000,94,11150659,6645,0,1775307471,13165.309820729999,30832.424372160007,53251.228901760005 2026-04-04,12:57:54.000,94,11150581,6965,0,1775307473,13165.228985009999,33599.941006680005,53251.23588888 2026-04-04,12:57:55.000,94,11150591,7125,0,1775307474,13165.30308441999,30371.065862789997,53251.228901760005 2026-04-04,12:57:56.000,94,11150662,6565,0,1775307475,13165.26266655999,26219.614682760002,53251.3127472 2026-04-04,12:57:57.000,94,11150677,7205,0,1775307476,13165.228985009999,33138.56839905,53251.19396616 2026-04-04,12:57:58.000,94,11150580,6045,0,1775307477,13165.26266655999,29448.412286220002,53251.28479872 2026-04-04,12:57:59.000,94,11150688,6565,0,1775307478,13165.30308441999,29448.405237090003,53251.24986312001 2026-04-04,12:58:00.000,94,11150628,6445,0,1775307479,13165.356974899994,28525.913790510007,53251.20095328001 2026-04-04,12:58:01.000,94,11150631,7125,0,1775307480,13165.309820729999,28064.653968960003,53251.28479872 2026-04-04,12:58:02.000,94,11150636,6685,0,1775307481,13165.356974899994,33138.55430079,53251.23588888 2026-04-04,12:58:03.000,94,11150506,6725,0,1775307482,13165.33002966,29909.665058640006,53251.34069568001 2026-04-04,12:58:05.000,94,11150657,7085,0,1775307484,13165.30308441999,26219.515994939997,53251.25685024 2026-04-04,12:58:06.000,94,11150643,6685,0,1775307485,13165.289611799999,24374.462610479997,53251.228901760005 2026-04-04,12:58:07.000,94,11150637,6565,0,1775307486,13165.316557039994,31754.746639620003,53251.22191464001 2026-04-04,12:58:08.000,94,11150627,7245,0,1775307487,13165.255930249994,37289.92794039,53251.19396616 2026-04-04,12:58:09.000,94,11150572,6324,0,1775307488,13165.34350227999,31293.507965459998,53251.2079404 2026-04-04,12:58:10.000,94,11150661,6765,0,1775307489,13165.336765969994,28987.096071630003,53251.22191464001 2026-04-04,12:58:11.000,94,11150632,6405,0,1775307490,13165.28287548999,29448.334745789994,53251.159030560004 2026-04-04,12:58:12.000,94,11150683,6805,0,1775307491,13165.28287548999,29909.629812989995,53251.242876 2026-04-04,12:58:13.000,94,11150641,7125,0,1775307492,13165.309820729999,29909.636862119994,53251.18697904 2026-04-04,12:58:14.000,94,11150635,7205,0,1775307493,13165.34350227999,35444.88865419,53251.131082080006 2026-04-04,12:58:16.000,94,11150589,7405,0,1775307495,13165.309820729999,32215.950068129998,53251.2079404 2026-04-04,12:58:17.000,94,11150612,6365,0,1775307496,13165.316557039994,31293.46567068,53251.159030560004 2026-04-04,12:58:18.000,94,11150584,6045,0,1775307497,13165.356974899994,25758.31961556,53251.22191464001 2026-04-04,12:58:19.000,94,11150655,6685,0,1775307498,13165.35023859,29448.461630129998,53251.242876 2026-04-04,12:58:20.000,94,11150609,6885,0,1775307499,13165.36371120999,27603.457589579994,53251.20095328001 2026-04-04,12:58:21.000,94,11150555,6284,0,1775307500,13165.356974899994,29448.44753187,53251.11710784 2026-04-04,12:58:22.000,94,11150633,6765,0,1775307501,13165.37044752,30832.276340430006,53251.27082448001 2026-04-04,12:58:23.000,94,11150640,6685,0,1775307502,13165.38392013999,25758.32666469,53251.159030560004 2026-04-04,12:58:24.000,94,11150661,6605,0,1775307503,13165.33002966,34983.685225680005,53251.17300480001 2026-04-04,12:58:25.000,94,11150579,7005,0,1775307504,13165.309820729999,28987.208857710008,53251.11710784 2026-04-04,12:58:27.000,94,11150684,6084,0,1775307506,13165.235721319994,26680.902700830004,53251.1380692 2026-04-04,12:58:28.000,94,11150589,6645,0,1775307507,13165.228985009999,33599.884613639995,53251.16601768 2026-04-04,12:58:29.000,94,11150660,6565,0,1775307508,13165.188567149999,34061.200828229994,53251.11710784 2026-04-04,12:58:30.000,94,11150548,6284,0,1775307509,13165.222248699989,26219.614682760002,53251.2079404 2026-04-04,12:58:31.000,94,11150591,7045,0,1775307510,13165.26266655999,33138.50495688,53251.20095328001 2026-04-04,12:58:32.000,94,11150641,6525,0,1775307511,13165.26266655999,32216.006461170007,53251.131082080006 2026-04-04,12:58:33.000,94,11150563,7325,0,1775307512,13165.249193939999,31293.592555020005,53251.242876 2026-04-04,12:58:34.000,94,11150606,6405,0,1775307513,13165.249193939999,30832.219947389996,53251.228901760005 2026-04-04,12:58:35.000,94,11150573,7045,0,1775307514,13165.235721319994,27142.113178469997,53251.21492752 2026-04-04,12:58:36.000,94,11150622,6205,0,1775307515,13165.249193939999,26219.65697754,53251.19396616 2026-04-04,12:58:38.000,94,11150669,6885,0,1775307517,13165.168358219998,29909.806041239994,53251.19396616 2026-04-04,12:58:39.000,94,11150653,6365,0,1775307518,13165.202039769989,32677.456609229994,53251.24986312001 2026-04-04,12:58:40.000,94,11150661,6885,0,1775307519,13165.161621909989,26219.671075799997,53251.25685024 2026-04-04,12:58:41.000,94,11150470,6525,0,1775307520,13165.141412979989,31293.620751540002,53251.242876 2026-04-04,12:58:42.000,94,11150583,6685,0,1775307521,13165.141412979989,29448.532121430006,53251.277811600004 2026-04-04,12:58:43.000,94,11150574,6685,0,1775307522,13165.161621909989,28525.963134420002,53251.21492752 2026-04-04,12:58:44.000,94,11150599,6845,0,1775307523,13165.141412979989,31754.887622220005,53251.23588888 2026-04-04,12:58:45.000,94,11150675,7005,0,1775307524,13165.168358219998,26219.64992841,53251.20095328001 2026-04-04,12:58:46.000,94,11150627,6885,0,1775307525,13165.202039769989,31754.845327439994,53251.21492752 2026-04-04,12:58:47.000,94,11150603,6605,0,1775307526,13165.154885599994,28987.215906840007,53251.26383736 2026-04-04,12:58:49.000,94,11150628,6324,0,1775307528,13165.228985009999,28064.766755040007,53251.25685024 2026-04-04,12:58:50.000,94,11150642,6725,0,1775307529,13165.215512389994,31754.915818740003,53251.29178584001 2026-04-04,12:58:51.000,94,11150473,6765,0,1775307530,13165.181830839989,31293.65599719,53251.25685024 2026-04-04,12:58:52.000,94,11150562,6284,0,1775307531,13165.215512389994,28526.068871370007,53251.23588888 2026-04-04,12:58:53.000,94,11150652,6205,0,1775307532,13165.161621909989,29909.88358167,53251.242876 2026-04-04,12:58:54.000,94,11150555,7205,0,1775307533,13165.188567149999,27603.54922827,53251.26383736 2026-04-04,12:58:55.000,94,11150550,6245,0,1775307534,13165.121204049989,32216.295475499996,53251.31973432001 2026-04-04,12:58:56.000,94,11150530,6445,0,1775307535,13165.094258809993,33138.76577468999,53251.298772960006 2026-04-04,12:58:57.000,94,11150572,6765,0,1775307536,13165.087522499998,27142.331701500007,53251.27082448001 2026-04-04,12:58:58.000,94,11150600,6565,0,1775307537,13165.087522499998,28526.097067890005,53251.36864416001 2026-04-04,12:59:00.000,94,11150528,6525,0,1775307539,13165.040368329988,28064.85839373,53251.31973432001 2026-04-04,12:59:01.000,94,11150516,6165,0,1775307540,13165.094258809993,34061.28541779,53251.31973432001 2026-04-04,12:59:02.000,94,11150621,6365,0,1775307541,13165.127940359998,28064.773804170007,53251.36165704 2026-04-04,12:59:03.000,94,11150591,6845,0,1775307542,13165.181830839989,33599.90576102999,53251.31973432001 2026-04-04,12:59:04.000,94,11150664,6605,0,1775307543,13165.202039769989,28525.99838007,53251.38960552001 2026-04-04,12:59:05.000,94,11150678,6324,0,1775307544,13165.255930249994,31754.824180049996,53251.347682800006 2026-04-04,12:59:06.000,94,11150539,6805,0,1775307545,13165.255930249994,33138.631841220005,53251.41056688 2026-04-04,12:59:07.000,94,11150622,6245,0,1775307546,13165.222248699989,27603.464638710007,53251.43152824 2026-04-04,12:59:08.000,94,11150667,6885,0,1775307547,13165.202039769989,33138.69528339,53251.3826184 2026-04-04,12:59:09.000,94,11150638,5965,0,1775307548,13165.161621909989,30371.122255830007,53251.41755400001 2026-04-04,12:59:11.000,94,11150577,7325,0,1775307550,13165.141412979989,27603.443491319995,53251.41056688 2026-04-04,12:59:12.000,94,11150600,6324,0,1775307551,13165.148149289998,25758.361910339998,53251.43851536001 2026-04-04,12:59:13.000,94,11150688,6765,0,1775307552,13165.100995119989,25758.376008599997,53251.43851536001 2026-04-04,12:59:14.000,94,11150603,6605,0,1775307553,13165.100995119989,27603.478736970006,53251.494412320004 2026-04-04,12:59:15.000,94,11150576,6885,0,1775307554,13165.127940359998,32216.119247249997,53251.445502480005 2026-04-04,12:59:16.000,94,11150651,6845,0,1775307555,13165.087522499998,27142.24711194,53251.50838656001 2026-04-04,12:59:17.000,94,11150679,7165,0,1775307556,13165.053840949993,32216.140394639995,53251.54332216 2026-04-04,12:59:18.000,94,11150566,6324,0,1775307557,13165.094258809993,35445.04373505,53251.58524488001 2026-04-04,12:59:19.000,94,11150612,6405,0,1775307558,13165.080786189988,27142.176620640006,53251.5223608 2026-04-04,12:59:20.000,94,11150655,6645,0,1775307559,13165.094258809993,31293.663046319998,53251.634154720006 2026-04-04,12:59:22.000,94,11150627,6725,0,1775307561,13165.100995119989,29448.616710989998,53251.62716760001 2026-04-04,12:59:23.000,94,11150656,6365,0,1775307562,13165.100995119989,29909.798992109994,53251.65511608001 2026-04-04,12:59:24.000,94,11150570,6365,0,1775307563,13165.161621909989,29448.57441621,53251.634154720006 2026-04-04,12:59:25.000,94,11150600,6805,0,1775307564,13165.168358219998,28064.759705909993,53251.683064560006 2026-04-04,12:59:26.000,94,11150598,6405,0,1775307565,13165.208776079999,28064.823148080002,53251.72498728001 2026-04-04,12:59:27.000,94,11150638,5884,0,1775307566,13165.202039769989,31293.712390229994,53251.73896152 2026-04-04,12:59:28.000,94,11150660,6124,0,1775307567,13165.222248699989,30371.185698,53251.801845600006 2026-04-04,12:59:29.000,94,11150645,7205,0,1775307568,13165.255930249994,33138.8151186,53251.829794080004 2026-04-04,12:59:30.000,94,11150610,6084,0,1775307569,13165.181830839989,28526.16051006,53251.77389712001 2026-04-04,12:59:31.000,94,11150624,6565,0,1775307570,13165.195303459994,31755.063850470004,53251.82280696001 2026-04-04,12:59:33.000,94,11150654,6284,0,1775307572,13165.154885599994,28987.46967552,53251.84376832001 2026-04-04,12:59:34.000,94,11150652,6284,0,1775307573,13165.168358219998,28064.971179810003,53251.92062664001 2026-04-04,12:59:35.000,94,11150640,6205,0,1775307574,13165.127940359998,27603.669063480003,53251.91363952 2026-04-04,12:59:36.000,94,11150578,7005,0,1775307575,13165.107731429998,29448.792939239996,53251.88569104 2026-04-04,12:59:37.000,94,11150621,6605,0,1775307576,13165.107731429998,29910.04571166,53251.89267816001 2026-04-04,12:59:38.000,94,11150662,6925,0,1775307577,13165.094258809993,26681.241059070002,53251.948575120005 2026-04-04,12:59:39.000,94,11150572,6284,0,1775307578,13165.040368329988,30371.333729730002,53251.88569104 2026-04-04,12:59:40.000,94,11150636,6205,0,1775307579,13165.053840949993,31755.162538289995,53251.92062664001 2026-04-04,12:59:41.000,94,11150547,6845,0,1775307580,13165.020159399988,28987.674100289994,53252.018446320006 2026-04-04,12:59:42.000,94,11150592,6245,0,1775307581,13165.053840949993,28065.210850229996,53252.018446320006 2026-04-04,12:59:44.000,94,11150629,6765,0,1775307583,13165.080786189988,33139.24511552999,53252.00447208 2026-04-04,12:59:45.000,94,11150723,7205,0,1775307584,13165.040368329988,27604.099060409993,53252.0463948 2026-04-04,12:59:46.000,94,11150622,6205,0,1775307585,13165.020159399988,28987.822132019995,53251.99049784001 2026-04-04,12:59:47.000,94,11150618,5725,0,1775307586,13165.026895709998,30371.68618623,53252.10927888001 2026-04-04,12:59:48.000,94,11150731,6765,0,1775307587,13165.047104639998,27142.782845819995,53252.0813304 2026-04-04,12:59:49.000,94,11150611,6805,0,1775307588,13165.040368329988,28987.892623320004,53252.02543344 2026-04-04,12:59:50.000,94,11150591,6165,0,1775307589,13165.080786189988,28526.569359600006,53252.0813304 2026-04-04,12:59:51.000,94,11150582,6205,0,1775307590,13165.074049879993,31755.57138783,53252.0813304 2026-04-04,12:59:52.000,94,11150673,7165,0,1775307591,13165.060577259988,28065.47871717,53252.0813304 2026-04-04,12:59:53.000,94,11150617,6765,0,1775307592,13165.087522499998,31294.311566279997,53252.17216296 2026-04-04,12:59:55.000,94,11150675,6845,0,1775307594,13165.087522499998,33600.66706707,53252.13722736001 2026-04-04,12:59:56.000,94,11150575,6165,0,1775307595,13165.067313569998,27142.88153364,53252.17216296 2026-04-04,12:59:57.000,94,11150631,6525,0,1775307596,13165.107731429998,30833.023548209996,53252.10229176 2026-04-04,12:59:58.000,94,11150609,7045,0,1775307597,13165.127940359998,27142.846287990003,53252.20709856001 2026-04-04,12:59:59.000,94,11150668,6645,0,1775307598,13165.148149289998,30832.98125343,53252.29793112001 2026-04-04,13:00:00.000,94,11150597,7285,0,1775307599,13165.188567149999,25759.095019860004,53252.24203416 2026-04-04,13:00:01.000,94,11150661,6605,0,1775307600,13165.175094529994,26681.649908609994,53252.27696976001 2026-04-04,13:00:02.000,94,11150673,7005,0,1775307601,13165.215512389994,34062.025576440006,53252.25600840001 2026-04-04,13:00:03.000,94,11150564,6485,0,1775307602,13165.208776079999,29910.54619989,53252.24203416 2026-04-04,13:00:04.000,94,11150684,6765,0,1775307603,13165.269402869999,26681.628761219996,53252.26998264 2026-04-04,13:00:06.000,94,11150628,6365,0,1775307605,13165.35023859,31755.655977389993,53252.29793112001 2026-04-04,13:00:07.000,94,11150592,5805,0,1775307606,13165.309820729999,26220.368939670007,53252.290944 2026-04-04,13:00:08.000,94,11150576,6365,0,1775307607,13165.38392013999,26220.347792279994,53252.38177656 2026-04-04,13:00:09.000,94,11150554,6084,0,1775307608,13165.377183829994,29449.293427469995,53252.332866720004 2026-04-04,13:00:10.000,94,11150676,6405,0,1775307609,13165.46475585999,30833.178629069997,53252.47260912001 2026-04-04,13:00:11.000,94,11150701,7245,0,1775307610,13165.39065645,29910.729477269997,53067.43969728001 2026-04-04,13:00:12.000,94,11150607,6725,0,1775307611,13165.43107431,28988.280325469997,53252.353828080006 2026-04-04,13:00:13.000,94,11150657,6245,0,1775307612,13165.40412906999,28526.971160009998,53252.353828080006 2026-04-04,13:00:14.000,94,11150646,6284,0,1775307613,13165.437810619995,27143.177597100002,53252.42369928001 2026-04-04,13:00:15.000,94,11150645,7125,0,1775307614,13165.40412906999,28065.760682370004,53252.47260912001 2026-04-04,13:00:17.000,94,11150596,6124,0,1775307616,13165.34350227999,28988.350816770006,53252.48658336 2026-04-04,13:00:18.000,94,11150629,6725,0,1775307617,13165.34350227999,33601.10411313,53252.52850608 2026-04-04,13:00:19.000,94,11150645,6925,0,1775307618,13165.316557039994,28527.10509348,53252.50754472 2026-04-04,13:00:20.000,94,11150623,6845,0,1775307619,13165.296348109994,32678.556273509996,53252.51453184001 2026-04-04,13:00:21.000,94,11150563,6765,0,1775307620,13165.30308441999,28527.161486519995,53252.52850608 2026-04-04,13:00:22.000,94,11150687,6565,0,1775307621,13165.34350227999,30372.271264020004,53252.54248032001 2026-04-04,13:00:23.000,94,11150566,6685,0,1775307622,13165.269402869999,25759.539115050007,53252.54946744 2026-04-04,13:00:24.000,94,11150607,6885,0,1775307623,13165.296348109994,29449.765719179995,53252.55645456 2026-04-04,13:00:25.000,94,11150613,7085,0,1775307624,13165.296348109994,31756.177613010004,53252.55645456 2026-04-04,13:00:26.000,94,11150632,6245,0,1775307625,13165.33002966,31294.826152769994,53252.5354932 2026-04-04,13:00:28.000,94,11150591,7005,0,1775307627,13165.289611799999,27143.417267519995,53252.47260912001 2026-04-04,13:00:29.000,94,11150637,7205,0,1775307628,13165.249193939999,28527.182633909993,53252.57741592 2026-04-04,13:00:30.000,94,11150693,6765,0,1775307629,13165.28287548999,23453.211810780005,53252.51453184001 2026-04-04,13:00:31.000,94,11150641,6605,0,1775307630,13165.28287548999,34062.44147511,53252.56344168001 2026-04-04,13:00:32.000,94,11150694,6565,0,1775307631,13165.296348109994,34062.55426119,53252.58440304 2026-04-04,13:00:33.000,94,11150619,6605,0,1775307632,13165.32329334999,28988.470651979995,53252.49357048001 2026-04-04,13:00:34.000,94,11150606,6805,0,1775307633,13165.30308441999,28988.498848500007,53252.521518960006 2026-04-04,13:00:35.000,94,11150660,6284,0,1775307634,13165.316557039994,29449.737522659998,53252.47260912001 2026-04-04,13:00:36.000,94,11150579,7045,0,1775307635,13165.33002966,32678.640863070003,53252.54946744 2026-04-04,13:00:37.000,94,11150644,6124,0,1775307636,13165.336765969994,33140.00642157,53252.64030000001 2026-04-04,13:00:39.000,94,11150663,6605,0,1775307638,13165.35023859,29449.7234244,53252.570428800005 2026-04-04,13:00:40.000,94,11150607,7085,0,1775307639,13165.35023859,33601.209850080006,53252.500557600004 2026-04-04,13:00:41.000,94,11150584,6405,0,1775307640,13165.336765969994,26682.192691620003,53252.570428800005 2026-04-04,13:00:42.000,94,11150599,6165,0,1775307641,13165.35023859,29911.201768979998,53252.57741592 2026-04-04,13:00:43.000,94,11150624,6165,0,1775307642,13165.397392759995,28527.365911290006,53252.55645456 2026-04-04,13:00:44.000,94,11150620,6725,0,1775307643,13165.336765969994,28988.618683709996,53252.58440304 2026-04-04,13:00:45.000,94,11150585,6605,0,1775307644,13165.37044752,26682.2349864,53252.521518960006 2026-04-04,13:00:46.000,94,11150684,6324,0,1775307645,13165.37044752,26682.24203553,53252.54946744 2026-04-04,13:00:47.000,94,11150625,6805,0,1775307646,13165.43107431,26220.982213979994,53252.54248032001 2026-04-04,13:00:48.000,94,11150615,6045,0,1775307647,13165.397392759995,30372.419295750005,53252.45863488 2026-04-04,13:00:50.000,94,11150600,5925,0,1775307649,13165.36371120999,28065.95805801,53252.49357048001 2026-04-04,13:00:51.000,94,11150631,6685,0,1775307650,13165.38392013999,26682.037610760002,53252.46562200001 2026-04-04,13:00:52.000,94,11150623,6885,0,1775307651,13165.38392013999,28988.442455459997,53252.56344168001 2026-04-04,13:00:53.000,94,11150620,5925,0,1775307652,13165.41086538,28527.133289999998,53252.5354932 2026-04-04,13:00:54.000,94,11150598,6445,0,1775307653,13165.417601689995,24375.69620823,53252.52850608 2026-04-04,13:00:55.000,94,11150605,7005,0,1775307654,13165.41086538,30372.221920109994,53252.55645456 2026-04-04,13:00:56.000,94,11150566,6205,0,1775307655,13165.42433799999,32217.2118624,53252.55645456 2026-04-04,13:00:57.000,94,11150699,7245,0,1775307656,13165.40412906999,25298.187654809997,53252.56344168001 2026-04-04,13:00:58.000,94,11150618,6124,0,1775307657,13165.40412906999,28065.781829760002,53252.51453184001 2026-04-04,13:00:59.000,94,11150575,7005,0,1775307658,13165.37044752,28065.774780630003,53252.49357048001 2026-04-04,13:01:01.000,94,11150592,6405,0,1775307660,13165.41086538,26681.804989469994,53252.570428800005 2026-04-04,13:01:02.000,94,11150563,6885,0,1775307661,13165.397392759995,28526.851324799994,53252.52850608 2026-04-04,13:01:03.000,94,11150580,5925,0,1775307662,13165.38392013999,30833.326660799998,53252.45863488 2026-04-04,13:01:04.000,94,11150613,6685,0,1775307663,13165.36371120999,27143.064811019998,53252.51453184001 2026-04-04,13:01:05.000,94,11150632,6324,0,1775307664,13165.397392759995,29449.300476599994,53252.48658336 2026-04-04,13:01:06.000,94,11150670,6045,0,1775307665,13165.437810619995,29449.41326268,53252.47260912001 2026-04-04,13:01:07.000,94,11150620,6284,0,1775307666,13165.45128324,26681.713350780003,53252.451647760005 2026-04-04,13:01:08.000,94,11150594,5965,0,1775307667,13165.42433799999,30833.171579939997,53252.48658336 2026-04-04,13:01:09.000,94,11150655,6525,0,1775307668,13165.417601689995,32678.210866139998,53252.51453184001 2026-04-04,13:01:10.000,94,11150683,7045,0,1775307669,13165.37044752,28988.005409399993,53252.500557600004 2026-04-04,13:01:12.000,94,11150613,7325,0,1775307671,13165.316557039994,25297.778805270005,53252.44466064001 2026-04-04,13:01:13.000,94,11150578,6405,0,1775307672,13165.309820729999,29910.5250525,53252.402737920005 2026-04-04,13:01:14.000,94,11150642,6645,0,1775307673,13165.289611799999,28065.436422390005,53252.38876368 2026-04-04,13:01:15.000,94,11150570,6365,0,1775307674,13165.289611799999,28526.717391330007,53252.38177656 2026-04-04,13:01:16.000,94,11150615,6925,0,1775307675,13165.269402869999,26220.340743149995,53252.3608152 2026-04-04,13:01:17.000,94,11150590,6925,0,1775307676,13165.188567149999,34984.46767911001,53252.402737920005 2026-04-04,13:01:18.000,94,11150615,6445,0,1775307677,13165.127940359998,30833.072892120006,53252.38876368 2026-04-04,13:01:19.000,94,11150592,6284,0,1775307678,13165.067313569998,23452.676076899996,53252.38177656 2026-04-04,13:01:20.000,94,11150596,6805,0,1775307679,13165.060577259988,32216.7184233,53252.3608152 2026-04-04,13:01:21.000,94,11150632,6365,0,1775307680,13165.013423089993,34061.891642970004,53252.36780232 2026-04-04,13:01:23.000,94,11150651,6885,0,1775307682,13164.912378439993,28526.62575264,53252.24902128 2026-04-04,13:01:24.000,94,11150571,6685,0,1775307683,13164.912378439993,27142.846287990003,53252.21408568 2026-04-04,13:01:25.000,94,11150482,6284,0,1775307684,13164.885433199997,32678.091030929994,53252.353828080006 2026-04-04,13:01:26.000,94,11150613,7445,0,1775307685,13164.865224269997,31755.59253522,53252.19312432 2026-04-04,13:01:27.000,94,11150651,6725,0,1775307686,13164.898905820002,27604.148404320003,53252.27696976001 2026-04-04,13:01:28.000,94,11150582,6525,0,1775307687,13164.824806409997,33600.61772316,53252.165175840004 2026-04-04,13:01:29.000,94,11150537,7085,0,1775307688,13164.784388549997,33139.371999869996,53252.283956880005 2026-04-04,13:01:30.000,94,11150652,6205,0,1775307689,13164.811333789992,34984.481777370005,53252.1512016 2026-04-04,13:01:31.000,94,11150661,7085,0,1775307690,13164.811333789992,27604.225944749996,53252.17216296 2026-04-04,13:01:32.000,94,11150704,6245,0,1775307691,13164.791124859992,29449.21588704,53252.165175840004 2026-04-04,13:01:34.000,94,11150609,6765,0,1775307693,13164.743970689997,26220.27730098,53252.17915008001 2026-04-04,13:01:35.000,94,11150649,7205,0,1775307694,13164.717025450002,33600.702312719994,53252.10229176 2026-04-04,13:01:36.000,94,11150688,6205,0,1775307695,13164.703552829997,25758.98223378,53252.067356160005 2026-04-04,13:01:37.000,94,11150665,6805,0,1775307696,13164.656398660001,28065.380029349995,53252.10229176 2026-04-04,13:01:38.000,94,11150600,6605,0,1775307697,13164.642926039996,28065.32363631,53251.997484960004 2026-04-04,13:01:39.000,94,11150573,6645,0,1775307698,13164.663134969996,30371.566351019996,53251.96254936001 2026-04-04,13:01:40.000,94,11150579,6845,0,1775307699,13164.568826629991,26220.333694019995,53251.948575120005 2026-04-04,13:01:41.000,94,11150680,6685,0,1775307700,13164.609244489991,27142.754649299997,53252.01145920001 2026-04-04,13:01:42.000,94,11150638,6205,0,1775307701,13164.562090319996,29910.355873380002,53252.01145920001 2026-04-04,13:01:43.000,94,11150624,6645,0,1775307702,13164.521672459996,30832.889614739994,53251.997484960004 2026-04-04,13:01:45.000,94,11150635,7005,0,1775307704,13164.53514508,27142.670059740005,53251.91363952 2026-04-04,13:01:46.000,94,11150585,6525,0,1775307705,13164.568826629991,28987.660002029996,53251.9066524 2026-04-04,13:01:47.000,94,11150574,6124,0,1775307706,13164.568826629991,29910.20784165,53251.89267816001 2026-04-04,13:01:48.000,94,11150613,7205,0,1775307707,13164.595771870001,24836.237018519998,53251.80883272 2026-04-04,13:01:49.000,94,11150610,6445,0,1775307708,13164.636189730001,27603.781849560008,53251.79485848001 2026-04-04,13:01:50.000,94,11150595,6765,0,1775307709,13164.669871279992,30371.404221029996,53251.78787136 2026-04-04,13:01:51.000,94,11150599,7085,0,1775307710,13164.737234380002,30832.572403889993,53251.780884240005 2026-04-04,13:01:52.000,94,11150639,6525,0,1775307711,13164.723761759997,25758.622728150003,53251.780884240005 2026-04-04,13:01:53.000,94,11150623,6205,0,1775307712,13164.764179619997,29448.76474272,53251.79485848001 2026-04-04,13:01:54.000,94,11150645,6925,0,1775307713,13164.797861170002,26219.833205789997,53251.75992288 2026-04-04,13:01:56.000,94,11150684,6365,0,1775307715,13164.818070100002,27603.598572179995,53251.66909032 2026-04-04,13:01:57.000,94,11150634,6965,0,1775307716,13164.824806409997,31755.035653950006,53251.67607744001 2026-04-04,13:01:58.000,94,11150647,6885,0,1775307717,13164.871960579992,31293.726488490007,53251.69005168 2026-04-04,13:01:59.000,94,11150618,6365,0,1775307718,13164.871960579992,31754.965162649998,53251.64812896 2026-04-04,13:02:00.000,94,11150625,6645,0,1775307719,13164.811333789992,24835.983249840006,53251.592232 2026-04-04,13:02:01.000,94,11150596,6765,0,1775307720,13164.858487960002,28987.342791179995,53251.62018048 2026-04-04,13:02:02.000,94,11150594,6485,0,1775307721,13164.818070100002,28987.27934901,53251.58524488001 2026-04-04,13:02:03.000,94,11150566,5925,0,1775307722,13164.811333789992,27142.24711194,53251.592232 2026-04-04,13:02:04.000,94,11150639,6725,0,1775307723,13164.818070100002,29909.820139500007,53251.64114184 2026-04-04,13:02:05.000,94,11150626,6645,0,1775307724,13164.750706999992,28526.068871370007,53251.57127064 2026-04-04,13:02:07.000,94,11150538,6485,0,1775307726,13164.717025450002,26680.994339519995,53251.515373680006 2026-04-04,13:02:08.000,94,11150652,6605,0,1775307727,13164.656398660001,32216.24613159,53251.54332216 2026-04-04,13:02:09.000,94,11150641,6685,0,1775307728,13164.609244489991,28987.342791179995,53251.54332216 2026-04-04,13:02:10.000,94,11150660,6525,0,1775307729,13164.568826629991,29909.784893849996,53251.48043808 2026-04-04,13:02:11.000,94,11150686,6324,0,1775307730,13164.582299249996,27142.183669770006,53251.466463840006 2026-04-04,13:02:12.000,94,11150605,6525,0,1775307731,13164.541881389996,31293.557309369993,53251.396592640005 2026-04-04,13:02:13.000,94,11150675,6845,0,1775307732,13164.548617699991,26680.916799090002,53251.4524896 2026-04-04,13:02:14.000,94,11150636,6284,0,1775307733,13164.55535401,27603.54922827,53251.494412320004 2026-04-04,13:02:15.000,94,11150633,6885,0,1775307734,13164.49472722,32216.182689420006,53251.48043808 2026-04-04,13:02:16.000,94,11150646,6485,0,1775307735,13164.481254599996,27603.521031750002,53251.41755400001 2026-04-04,13:02:18.000,94,11150643,6605,0,1775307737,13164.440836739996,27142.2612102,53251.298772960006 2026-04-04,13:02:19.000,94,11150594,6405,0,1775307738,13164.43410043,29448.539170560005,53251.33370856 2026-04-04,13:02:20.000,94,11150647,7045,0,1775307739,13164.38694625999,28064.661018090002,53251.326721440004 2026-04-04,13:02:21.000,94,11150680,6284,0,1775307740,13164.33305578,30832.241094779994,53251.29178584001 2026-04-04,13:02:22.000,94,11150631,7325,0,1775307741,13164.279165299995,30371.002420620003,53251.298772960006 2026-04-04,13:02:23.000,94,11150547,6885,0,1775307742,13164.25222006,34061.15853345,53251.36165704 2026-04-04,13:02:24.000,94,11150600,6445,0,1775307743,13164.19159327,29909.707353420003,53251.24986312001 2026-04-04,13:02:25.000,94,11150643,6885,0,1775307744,13164.198329579995,33138.589546439995,53251.23588888 2026-04-04,13:02:26.000,94,11150635,7245,0,1775307745,13164.11075755,28987.237054230005,53251.228901760005 2026-04-04,13:02:27.000,94,11150704,5965,0,1775307746,13164.077075999994,31754.824180049996,53251.228901760005 2026-04-04,13:02:29.000,94,11150462,6365,0,1775307748,13164.002976589989,31293.47976894,53251.10313360001 2026-04-04,13:02:30.000,94,11150534,6284,0,1775307749,13164.009712899999,31293.529112849996,53251.159030560004 2026-04-04,13:02:31.000,94,11150621,7205,0,1775307750,13163.976031349994,30370.995371490004,53251.08915936 2026-04-04,13:02:32.000,94,11150686,6324,0,1775307751,13163.996240279994,29909.763746459997,53251.16601768 2026-04-04,13:02:33.000,94,11150652,5884,0,1775307752,13164.016449209994,33138.638890350005,53251.04723664 2026-04-04,13:02:34.000,94,11150579,6645,0,1775307753,13164.023185519989,30832.32568434,53251.04024952 2026-04-04,13:02:35.000,94,11150588,6284,0,1775307754,13164.036658139994,27603.415294799997,53251.05422376001 2026-04-04,13:02:36.000,94,11150573,7045,0,1775307755,13164.056867069994,25297.03159749,53251.04024952 2026-04-04,13:02:37.000,94,11150569,6765,0,1775307756,13164.04339444999,32216.09105073,53250.97037832 2026-04-04,13:02:38.000,94,11150577,6845,0,1775307757,13164.036658139994,28987.187710319995,53250.9284556 2026-04-04,13:02:40.000,94,11150581,6685,0,1775307759,13164.023185519989,27142.09908021,53250.95640408001 2026-04-04,13:02:41.000,94,11150575,6925,0,1775307760,13163.996240279994,24835.771775939997,53250.95640408001 2026-04-04,13:02:42.000,94,11150615,6605,0,1775307761,13163.969295039999,31293.46567068,53250.92146848 2026-04-04,13:02:43.000,94,11150639,7125,0,1775307762,13163.915404559993,30370.847339760003,53250.90749424 2026-04-04,13:02:44.000,94,11150609,6685,0,1775307763,13163.949086109998,22529.338734720004,53250.81666168001 2026-04-04,13:02:45.000,94,11150623,7365,0,1775307764,13163.962558729989,28525.81510269,53250.90749424 2026-04-04,13:02:46.000,94,11150646,6405,0,1775307765,13163.935613489994,28987.025580329995,53250.81666168001 2026-04-04,13:02:47.000,94,11150641,7125,0,1775307766,13163.915404559993,32677.104152729997,53250.85159728 2026-04-04,13:02:48.000,94,11150717,6485,0,1775307767,13163.949086109998,23451.773788260005,53250.87255864 2026-04-04,13:02:49.000,94,11150630,6205,0,1775307768,13163.928877179998,31293.268295040005,53250.844610160006 2026-04-04,13:02:51.000,94,11150649,6885,0,1775307770,13164.050130759999,28986.912794250005,53250.795700320006 2026-04-04,13:02:52.000,94,11150623,7125,0,1775307771,13164.070339689999,29909.40424083,53250.83063592 2026-04-04,13:02:53.000,94,11150608,6124,0,1775307772,13164.056867069994,28525.554284879996,53250.85159728 2026-04-04,13:02:54.000,94,11150577,6885,0,1775307773,13164.016449209994,28525.49084271,53250.78871320001 2026-04-04,13:02:55.000,94,11150686,6165,0,1775307774,13164.04339444999,23912.899676340006,53250.80967456 2026-04-04,13:02:56.000,94,11150625,6685,0,1775307775,13164.08381230999,32215.696299450006,53250.85159728 2026-04-04,13:02:57.000,94,11150565,6084,0,1775307776,13164.029921829999,27602.935953959997,53250.774738960004 2026-04-04,13:02:58.000,94,11150600,6324,0,1775307777,13163.996240279994,28986.750664260006,53250.795700320006 2026-04-04,13:02:59.000,94,11150579,6605,0,1775307778,13164.050130759999,26680.381065210007,53250.78871320001 2026-04-04,13:03:00.000,94,11150592,6685,0,1775307779,13164.009712899999,25757.84732385,53250.71884200001 2026-04-04,13:03:02.000,94,11150592,6885,0,1775307781,13164.016449209994,27602.830217010007,53250.76775184001 2026-04-04,13:03:03.000,94,11150630,6245,0,1775307782,13163.969295039999,29909.192766930006,53250.74679048001 2026-04-04,13:03:04.000,94,11150631,6765,0,1775307783,13164.023185519989,30370.445539349996,53250.78172608 2026-04-04,13:03:05.000,94,11150578,6245,0,1775307784,13164.009712899999,23912.730497220007,53250.78871320001 2026-04-04,13:03:06.000,94,11150603,6845,0,1775307785,13163.969295039999,30831.71241003,53250.76076472 2026-04-04,13:03:07.000,94,11150617,6685,0,1775307786,13163.989503969999,30370.466686739994,53250.80967456 2026-04-04,13:03:08.000,94,11150602,5845,0,1775307787,13163.976031349994,30370.445539349996,53250.7537776 2026-04-04,13:03:09.000,94,11150728,6005,0,1775307788,13163.942349799989,25757.86142211,53250.80268744 2026-04-04,13:03:10.000,94,11150580,6525,0,1775307789,13163.881723009988,26219.121243660004,53250.80967456 2026-04-04,13:03:11.000,94,11150637,6525,0,1775307790,13163.874986699993,27602.957101349995,53250.80967456 2026-04-04,13:03:13.000,94,11150607,7285,0,1775307792,13163.807623599998,30831.818146980004,53250.83063592 2026-04-04,13:03:14.000,94,11150635,7045,0,1775307793,13163.773942049993,28986.785909910002,53250.76775184001 2026-04-04,13:03:15.000,94,11150637,6645,0,1775307794,13163.753733119993,34983.12834441,53250.73281624 2026-04-04,13:03:16.000,94,11150656,6324,0,1775307795,13163.726787879998,26680.423359990004,53250.774738960004 2026-04-04,13:03:17.000,94,11150642,6365,0,1775307796,13163.699842640002,29448.052780590006,53250.78871320001 2026-04-04,13:03:18.000,94,11150621,6965,0,1775307797,13163.639215850002,28064.19577551,53250.80967456 2026-04-04,13:03:19.000,94,11150646,6645,0,1775307798,13163.605534299997,24835.41227031,53250.74679048001 2026-04-04,13:03:20.000,94,11150573,6525,0,1775307799,13163.592061679992,28525.427400540008,53250.73980336 2026-04-04,13:03:21.000,94,11150580,5965,0,1775307800,13163.558380130002,29909.284405619997,53250.78172608 2026-04-04,13:03:22.000,94,11150673,6805,0,1775307801,13163.484280719997,29909.24915997,53250.73281624 2026-04-04,13:03:24.000,94,11150652,6165,0,1775307803,13163.430390239992,31293.063870269994,53250.774738960004 2026-04-04,13:03:25.000,94,11150589,6845,0,1775307804,13163.389972379991,30831.8463435,53250.78871320001 2026-04-04,13:03:26.000,94,11150611,6605,0,1775307805,13163.349554519991,30831.923883929994,53250.78172608 2026-04-04,13:03:27.000,94,11150599,6205,0,1775307806,13163.29566404,27603.105133079996,53250.8585844 2026-04-04,13:03:28.000,94,11150571,6725,0,1775307807,13163.24850986999,31293.190754609997,53250.78871320001 2026-04-04,13:03:29.000,94,11150596,6525,0,1775307808,13163.20809200999,31754.506969199996,53250.893520000005 2026-04-04,13:03:30.000,94,11150606,6205,0,1775307809,13163.15420153,26219.30452104,53250.80268744 2026-04-04,13:03:31.000,94,11150602,6685,0,1775307810,13163.120519979995,26680.585489980003,53250.844610160006 2026-04-04,13:03:32.000,94,11150596,6405,0,1775307811,13163.05315688,29448.179664929994,53250.774738960004 2026-04-04,13:03:33.000,94,11150605,6284,0,1775307812,13163.01273902,32215.731545100003,53250.774738960004 2026-04-04,13:03:35.000,94,11150575,6805,0,1775307814,13162.9319033,34521.98130894,53250.83762304001 2026-04-04,13:03:36.000,94,11150613,6685,0,1775307815,13162.938639609994,27602.943003089997,53250.823648800004 2026-04-04,13:03:37.000,94,11150620,5805,0,1775307816,13162.95211223,27602.935953959997,53250.893520000005 2026-04-04,13:03:38.000,94,11150622,6205,0,1775307817,13162.979057469995,27141.633837629997,53250.83063592 2026-04-04,13:03:39.000,94,11150443,6885,0,1775307818,13162.9319033,26680.345819559996,53250.7537776 2026-04-04,13:03:40.000,94,11150634,6205,0,1775307819,13162.918430679994,29909.157521279994,53250.893520000005 2026-04-04,13:03:41.000,94,11150665,7245,0,1775307820,13162.979057469995,26680.366966949994,53250.844610160006 2026-04-04,13:03:42.000,94,11150619,6685,0,1775307821,13162.938639609994,36828.054844529994,53250.90050712 2026-04-04,13:03:43.000,94,11150651,7045,0,1775307822,13162.91169437,26219.00140845,53250.8585844 2026-04-04,13:03:44.000,94,11150565,6885,0,1775307823,13162.837594959994,31292.958133320004,53250.893520000005 2026-04-04,13:03:46.000,94,11150578,6365,0,1775307825,13162.817386029994,28525.371007499998,53250.80967456 2026-04-04,13:03:47.000,94,11150646,6925,0,1775307826,13162.810649719999,33137.948075609995,53250.93544272001 2026-04-04,13:03:48.000,94,11150622,6124,0,1775307827,13162.797177099994,29909.171619540008,53250.8585844 2026-04-04,13:03:49.000,94,11150594,6565,0,1775307828,13162.770231859999,27602.858413530004,53250.76775184001 2026-04-04,13:03:50.000,94,11150618,6485,0,1775307829,13162.817386029994,26219.071899749993,53250.844610160006 2026-04-04,13:03:51.000,94,11150607,7005,0,1775307830,13162.776968169994,26219.043703229996,53250.87954576 2026-04-04,13:03:52.000,94,11150657,6685,0,1775307831,13162.817386029994,24835.341779010007,53250.90749424 2026-04-04,13:03:53.000,94,11150658,6565,0,1775307832,13162.783704479989,26680.28237739,53250.91448136001 2026-04-04,13:03:54.000,94,11150633,6845,0,1775307833,13162.82412233999,27141.58449372,53250.9284556 2026-04-04,13:03:55.000,94,11150594,6284,0,1775307834,13162.851067579999,33599.292486720005,53250.8585844 2026-04-04,13:03:57.000,94,11150594,5645,0,1775307836,13162.803913409989,28986.623779920003,53250.93544272001 2026-04-04,13:03:58.000,94,11150607,6805,0,1775307837,13162.830858649999,26218.945015410005,53250.97736544 2026-04-04,13:03:59.000,94,11150587,6765,0,1775307838,13162.851067579999,26218.966162800003,53250.963391200006 2026-04-04,13:04:00.000,94,11150561,7125,0,1775307839,13162.851067579999,26218.930917150006,53251.061210880005 2026-04-04,13:04:01.000,94,11150613,6725,0,1775307840,13162.837594959994,28064.005449000004,53251.02627528 2026-04-04,13:04:02.000,94,11150585,6445,0,1775307841,13162.803913409989,30370.346851530005,53251.012301040006 2026-04-04,13:04:03.000,94,11150577,6885,0,1775307842,13162.790440789999,31292.915838539993,53251.03326240001 2026-04-04,13:04:04.000,94,11150698,7045,0,1775307843,13162.763495549989,27602.682185280006,53250.9983268 2026-04-04,13:04:05.000,94,11150655,6965,0,1775307844,13162.723077689989,30370.360949790003,53251.03326240001 2026-04-04,13:04:06.000,94,11150585,7285,0,1775307845,13162.723077689989,29447.79196278,53251.02627528 2026-04-04,13:04:08.000,94,11150593,7365,0,1775307847,13162.574878869993,28986.48279732,53251.01928816 2026-04-04,13:04:09.000,94,11150635,6845,0,1775307848,13162.595087799993,28064.012498130003,53251.03326240001 2026-04-04,13:04:10.000,94,11150681,7005,0,1775307849,13162.568142559998,24373.884581820006,53251.08217224001 2026-04-04,13:04:11.000,94,11150607,6525,0,1775307850,13162.487306839997,30370.325704140007,53251.02627528 2026-04-04,13:04:12.000,94,11150619,6885,0,1775307851,13162.453625289992,32676.6036645,53251.07518512 2026-04-04,13:04:13.000,94,11150648,5925,0,1775307852,13162.406471119997,32676.660057539993,53251.14505632 2026-04-04,13:04:14.000,94,11150622,6324,0,1775307853,13162.379525880002,29909.136373889996,53251.15204344001 2026-04-04,13:04:15.000,94,11150618,6445,0,1775307854,13162.372789569992,31292.908789409994,53251.10313360001 2026-04-04,13:04:16.000,94,11150558,6324,0,1775307855,13162.325635399997,29447.841306689996,53251.131082080006 2026-04-04,13:04:17.000,94,11150574,6565,0,1775307856,13162.291953849992,27602.794971359996,53251.1380692 2026-04-04,13:04:19.000,94,11150557,6805,0,1775307858,13162.217854440001,31754.14041444,53251.179991920006 2026-04-04,13:04:20.000,94,11150604,6485,0,1775307859,13162.190909199991,29447.975240159998,53251.159030560004 2026-04-04,13:04:21.000,94,11150710,6525,0,1775307860,13162.163963959996,31293.063870269994,53251.11710784 2026-04-04,13:04:22.000,94,11150587,6765,0,1775307861,13162.157227650001,31754.365986599994,53251.16601768 2026-04-04,13:04:23.000,94,11150660,6445,0,1775307862,13162.056183,28525.483793580002,53251.17300480001 2026-04-04,13:04:24.000,94,11150583,6845,0,1775307863,13162.042710379996,29909.24915997,53251.17300480001 2026-04-04,13:04:25.000,94,11150593,6605,0,1775307864,13162.01576514,32215.59761163,53251.20095328001 2026-04-04,13:04:26.000,94,11150559,6645,0,1775307865,13161.982083589995,26680.423359990004,53251.159030560004 2026-04-04,13:04:27.000,94,11150571,6405,0,1775307866,13161.91472049,33599.36297802,53251.16601768 2026-04-04,13:04:28.000,94,11150592,6284,0,1775307867,13161.89451156,28064.287414200007,53251.2079404 2026-04-04,13:04:30.000,94,11150570,6485,0,1775307869,13161.8540937,26680.402212600005,53251.27082448001 2026-04-04,13:04:31.000,94,11150640,6245,0,1775307870,13161.84735738999,33599.405272799995,53251.25685024 2026-04-04,13:04:32.000,94,11150560,6205,0,1775307871,13161.84735738999,30370.530128910003,53251.19396616 2026-04-04,13:04:33.000,94,11150561,6965,0,1775307872,13161.840621079995,25296.580453169998,53251.26383736 2026-04-04,13:04:34.000,94,11150656,6324,0,1775307873,13161.8540937,29909.228012580003,53251.242876 2026-04-04,13:04:35.000,94,11150543,6925,0,1775307874,13161.840621079995,25757.882569499998,53251.14505632 2026-04-04,13:04:36.000,94,11150584,6245,0,1775307875,13161.881038939995,31754.32369182,53251.28479872 2026-04-04,13:04:37.000,94,11150578,6284,0,1775307876,13161.83388477,25296.665042730005,53251.179991920006 2026-04-04,13:04:38.000,94,11150674,6365,0,1775307877,13161.84735738999,29447.95409277,53251.22191464001 2026-04-04,13:04:39.000,94,11150686,6284,0,1775307878,13161.79346691,30370.501932390005,53251.27082448001 2026-04-04,13:04:41.000,94,11150624,6445,0,1775307880,13161.77325798,29909.2562091,53251.26383736 2026-04-04,13:04:42.000,94,11150651,6725,0,1775307881,13161.779994289995,26680.381065210007,53251.30576008 2026-04-04,13:04:43.000,94,11150631,6725,0,1775307882,13161.72610380999,29447.975240159998,53251.24986312001 2026-04-04,13:04:44.000,94,11150572,5965,0,1775307883,13161.78673059999,28986.602632530004,53251.24986312001 2026-04-04,13:04:45.000,94,11150625,6885,0,1775307884,13161.759785359995,27602.88661005,53251.25685024 2026-04-04,13:04:46.000,94,11150582,6205,0,1775307885,13161.739576429994,30370.346851530005,53251.17300480001 2026-04-04,13:04:47.000,94,11150576,6324,0,1775307886,13161.70589487999,24373.95507312,53251.23588888 2026-04-04,13:04:48.000,94,11150626,6525,0,1775307887,13161.70589487999,31292.84534724,53251.23588888 2026-04-04,13:04:49.000,94,11150613,6725,0,1775307888,13161.69242226,28525.258221419994,53251.23588888 2026-04-04,13:04:50.000,94,11150598,6324,0,1775307889,13161.631795469999,26218.937966280006,53251.2079404 2026-04-04,13:04:52.000,94,11150662,6885,0,1775307891,13161.591377609999,28525.096091429994,53251.12409496001 2026-04-04,13:04:53.000,94,11150615,6885,0,1775307892,13161.571168679999,28063.920859439997,53251.19396616 2026-04-04,13:04:54.000,94,11150634,6485,0,1775307893,13161.544223439989,30370.297507619995,53251.19396616 2026-04-04,13:04:55.000,94,11150657,6845,0,1775307894,13161.557696059994,32676.610713629998,53251.22191464001 2026-04-04,13:04:56.000,94,11150657,7005,0,1775307895,13161.537487129994,24835.144403369995,53251.26383736 2026-04-04,13:04:57.000,94,11150593,6324,0,1775307896,13161.503805579989,25757.67814473,53251.24986312001 2026-04-04,13:04:58.000,94,11150602,6565,0,1775307897,13161.463387719989,31754.055824879993,53251.27082448001 2026-04-04,13:04:59.000,94,11150645,6885,0,1775307898,13161.382551999988,30370.276360229996,53251.23588888 2026-04-04,13:05:00.000,94,11150581,6885,0,1775307899,13161.375815689993,32676.59661537,53251.159030560004 2026-04-04,13:05:01.000,94,11150631,6885,0,1775307900,13161.355606759993,28986.574436010007,53251.25685024 2026-04-04,13:05:03.000,94,11150562,6765,0,1775307902,13161.315188899993,22528.90168866,53251.16601768 2026-04-04,13:05:04.000,94,11150627,7125,0,1775307903,13161.301716280002,25757.69224299,53251.18697904 2026-04-04,13:05:05.000,94,11150654,6485,0,1775307904,13161.274771039993,32676.645959279995,53251.26383736 2026-04-04,13:05:06.000,94,11150683,6725,0,1775307905,13161.234353179992,30370.311605879993,53251.179991920006 2026-04-04,13:05:07.000,94,11150603,6245,0,1775307906,13161.220880560002,30831.663066120003,53251.159030560004 2026-04-04,13:05:08.000,94,11150587,6965,0,1775307907,13161.173726389992,28064.174628120003,53251.1380692 2026-04-04,13:05:09.000,94,11150596,6485,0,1775307908,13161.119835910002,30370.480785000007,53251.2079404 2026-04-04,13:05:10.000,94,11150665,6885,0,1775307909,13161.092890669992,28986.79295904,53251.17300480001 2026-04-04,13:05:11.000,94,11150596,6805,0,1775307910,13160.985109709996,30831.902736539996,53251.20095328001 2026-04-04,13:05:12.000,94,11150590,5925,0,1775307911,13160.978373400001,28525.695267479998,53251.12409496001 2026-04-04,13:05:14.000,94,11150705,7165,0,1775307913,13160.904273989996,29909.531125170004,53251.16601768 2026-04-04,13:05:15.000,94,11150614,6485,0,1775307914,13160.863856129996,25758.122239920005,53251.10313360001 2026-04-04,13:05:16.000,94,11150644,6245,0,1775307915,13160.911010299991,28064.646919830004,53251.22191464001 2026-04-04,13:05:17.000,94,11150587,7085,0,1775307916,13160.803229339996,28987.159513799998,53251.04024952 2026-04-04,13:05:18.000,94,11150678,6525,0,1775307917,13160.823438269996,29448.510974040008,53251.08217224001 2026-04-04,13:05:19.000,94,11150575,6885,0,1775307918,13160.823438269996,28987.251152490004,53251.02627528 2026-04-04,13:05:20.000,94,11150617,7045,0,1775307919,13160.83017457999,34522.51704282001,53251.08217224001 2026-04-04,13:05:21.000,94,11150668,6284,0,1775307920,13160.870592439991,27142.338750630006,53251.05422376001 2026-04-04,13:05:22.000,94,11150639,6525,0,1775307921,13160.937955540001,29448.673104030007,53251.10313360001 2026-04-04,13:05:23.000,94,11150600,6565,0,1775307922,13160.931219229991,28526.104117020004,53251.17300480001 2026-04-04,13:05:25.000,94,11150600,6565,0,1775307924,13161.039000190001,31293.923864130003,53251.20095328001 2026-04-04,13:05:26.000,94,11150571,6685,0,1775307925,13161.052472809992,31293.832225439997,53251.159030560004 2026-04-04,13:05:27.000,94,11150595,7245,0,1775307926,13161.106363289997,36367.83829422,53251.01928816 2026-04-04,13:05:28.000,94,11150567,6645,0,1775307927,13161.193935319992,28526.259197880005,53251.131082080006 2026-04-04,13:05:29.000,94,11150715,6685,0,1775307928,13161.234353179992,26219.931893610003,53251.110120720004 2026-04-04,13:05:30.000,94,11150567,6685,0,1775307929,13161.261298420002,31293.98025717,53251.179991920006 2026-04-04,13:05:31.000,94,11150728,6445,0,1775307930,13161.321925210003,31293.97320804,53251.18697904 2026-04-04,13:05:32.000,94,11150595,6605,0,1775307931,13161.355606759993,28526.491819169998,53251.17300480001 2026-04-04,13:05:33.000,94,11150537,6525,0,1775307932,13161.429706169998,32677.992343110003,53251.21492752 2026-04-04,13:05:34.000,94,11150632,6165,0,1775307933,13161.510541889998,28065.281341530004,53251.22191464001 2026-04-04,13:05:36.000,94,11150659,6725,0,1775307935,13161.584641299989,34984.50292476,53251.23588888 2026-04-04,13:05:37.000,94,11150632,6324,0,1775307936,13161.658740709994,30371.876512739997,53251.179991920006 2026-04-04,13:05:38.000,94,11150643,6765,0,1775307937,13161.699158569994,34984.62275997001,53251.20095328001 2026-04-04,13:05:39.000,94,11150654,6124,0,1775307938,13161.739576429994,32217.05678154,53251.19396616 2026-04-04,13:05:40.000,94,11150612,6165,0,1775307939,13161.820412149995,28065.64084716,53251.27082448001 2026-04-04,13:05:41.000,94,11150629,6885,0,1775307940,13161.90798417999,30371.939954910005,53251.26383736 2026-04-04,13:05:42.000,94,11150580,6205,0,1775307941,13161.99555621,30833.263218630003,53251.28479872 2026-04-04,13:05:43.000,94,11150624,6365,0,1775307942,13162.04944668999,27604.409222129994,53251.26383736 2026-04-04,13:05:44.000,94,11150625,6685,0,1775307943,13162.110073479991,26681.90367729,53251.347682800006 2026-04-04,13:05:45.000,94,11150663,7205,0,1775307944,13162.150491339991,28065.676092809997,53251.31973432001 2026-04-04,13:05:47.000,94,11150574,6525,0,1775307946,13162.211118129992,29910.828165090003,53251.34069568001 2026-04-04,13:05:48.000,94,11150632,6284,0,1775307947,13162.285217539997,27604.50790995,53251.37563128 2026-04-04,13:05:49.000,94,11150567,6765,0,1775307948,13162.312162779992,29449.533097890002,53251.40357976 2026-04-04,13:05:50.000,94,11150598,6124,0,1775307949,13162.312162779992,29910.877508999998,53251.42454112 2026-04-04,13:05:51.000,94,11150712,6565,0,1775307950,13162.419943740002,31756.036630410003,53251.466463840006 2026-04-04,13:05:52.000,94,11150629,6885,0,1775307951,13162.386262189997,27143.311530570005,53251.445502480005 2026-04-04,13:05:53.000,94,11150676,6165,0,1775307952,13162.440152670002,24836.99832456,53251.45947672001 2026-04-04,13:05:54.000,94,11150613,6885,0,1775307953,13162.480570530002,29449.744571789997,53251.52934792 2026-04-04,13:05:55.000,94,11150582,6284,0,1775307954,13162.534461009993,27604.67003994,53251.57127064 2026-04-04,13:05:56.000,94,11150588,6284,0,1775307955,13162.534461009993,28527.28132173,53251.55030928 2026-04-04,13:05:58.000,94,11150627,6965,0,1775307957,13162.568142559998,34062.65294901001,53251.59921912 2026-04-04,13:05:59.000,94,11150551,6685,0,1775307958,13162.595087799993,30372.454541400002,53251.494412320004 2026-04-04,13:06:00.000,94,11150601,6565,0,1775307959,13162.628769349998,28988.660978490007,53251.57825776 2026-04-04,13:06:01.000,94,11150684,6245,0,1775307960,13162.595087799993,21608.285310659994,53251.592232 2026-04-04,13:06:02.000,94,11150611,6525,0,1775307961,13162.696132449993,26221.0809018,53251.62716760001 2026-04-04,13:06:03.000,94,11150613,6284,0,1775307962,13162.682659829989,31756.452529079994,53251.71101304 2026-04-04,13:06:04.000,94,11150610,6324,0,1775307963,13162.675923519993,31756.445479949994,53251.71101304 2026-04-04,13:06:05.000,94,11150628,6284,0,1775307964,13162.662450899988,28527.612630839998,53251.731974400005 2026-04-04,13:06:06.000,94,11150686,6205,0,1775307965,13162.655714589993,28988.921796299997,53251.67607744001 2026-04-04,13:06:07.000,94,11150546,6205,0,1775307966,13162.662450899988,30833.93993511,53251.71101304 2026-04-04,13:06:09.000,94,11150629,6885,0,1775307968,13162.574878869993,27605.078889480006,53251.77389712001 2026-04-04,13:06:10.000,94,11150640,6365,0,1775307969,13162.561406250003,28066.388054940006,53251.82280696001 2026-04-04,13:06:11.000,94,11150628,6365,0,1775307970,13162.527724699998,28066.373956680007,53251.80883272 2026-04-04,13:06:12.000,94,11150645,6925,0,1775307971,13162.473834219993,27143.85431358,53251.82280696001 2026-04-04,13:06:13.000,94,11150611,6685,0,1775307972,13162.446888979997,28066.45854624,53251.850755440006 2026-04-04,13:06:14.000,94,11150600,6284,0,1775307973,13162.406471119997,32679.190695209996,53251.84376832001 2026-04-04,13:06:15.000,94,11150677,6445,0,1775307974,13162.392998499992,30834.1020651,53251.82280696001 2026-04-04,13:06:16.000,94,11150550,6405,0,1775307975,13162.318899090002,31295.375984910002,53251.77389712001 2026-04-04,13:06:17.000,94,11150696,6245,0,1775307976,13162.285217539997,28989.126221069993,53251.73896152 2026-04-04,13:06:18.000,94,11150551,6965,0,1775307977,13162.251535989992,29911.63881504,53251.780884240005 2026-04-04,13:06:20.000,94,11150622,6445,0,1775307979,13162.163963959996,31756.910722529996,53251.82280696001 2026-04-04,13:06:21.000,94,11150641,7045,0,1775307980,13162.137018720001,32218.17759321,53251.829794080004 2026-04-04,13:06:22.000,94,11150544,6084,0,1775307981,13162.042710379996,27605.424296850004,53251.87171680001 2026-04-04,13:06:23.000,94,11150576,6405,0,1775307982,13161.99555621,31295.672048370005,53251.73896152 2026-04-04,13:06:24.000,94,11150575,6765,0,1775307983,13161.97534728,30373.173552659995,53251.780884240005 2026-04-04,13:06:25.000,94,11150605,6525,0,1775307984,13161.921456799995,31756.945968180007,53251.80883272 2026-04-04,13:06:26.000,94,11150592,6284,0,1775307985,13161.921456799995,28066.77575709,53251.780884240005 2026-04-04,13:06:27.000,94,11150591,7165,0,1775307986,13161.96861096999,30373.173552659995,53251.76691 2026-04-04,13:06:28.000,94,11150615,6645,0,1775307987,13161.97534728,27144.129229650003,53251.76691 2026-04-04,13:06:29.000,94,11150583,6565,0,1775307988,13161.99555621,28528.06377516,53251.67607744001 2026-04-04,13:06:31.000,94,11150668,6405,0,1775307990,13161.96861096999,31295.763687059996,53251.72498728001 2026-04-04,13:06:32.000,94,11150549,6525,0,1775307991,13161.961874659995,28528.042627770003,53251.74594864 2026-04-04,13:06:33.000,94,11150609,7205,0,1775307992,13162.00902882999,29450.646860430003,53251.69005168 2026-04-04,13:06:34.000,94,11150613,6805,0,1775307993,13161.94840203999,29450.68210608,53251.662103200004 2026-04-04,13:06:35.000,94,11150613,6685,0,1775307994,13161.97534728,24837.872416679995,53251.6970388 2026-04-04,13:06:36.000,94,11150578,6245,0,1775307995,13161.99555621,27605.494788149997,53251.67607744001 2026-04-04,13:06:37.000,94,11150612,6124,0,1775307996,13162.022501449996,29911.885534589994,53251.66909032 2026-04-04,13:06:38.000,94,11150656,6485,0,1775307997,13162.04944668999,28989.351793230002,53251.67607744001 2026-04-04,13:06:39.000,94,11150616,6365,0,1775307998,13162.04944668999,34524.64588008,53251.683064560006 2026-04-04,13:06:40.000,94,11150636,6324,0,1775307999,13162.089864549991,29450.68915521,53251.65511608001 2026-04-04,13:06:42.000,94,11150581,6405,0,1775308001,13162.157227650001,27144.220868339995,53251.592232 2026-04-04,13:06:43.000,94,11150591,6885,0,1775308002,13162.184172889996,29450.576369129994,53251.67607744001 2026-04-04,13:06:44.000,94,11150624,6405,0,1775308003,13162.238063370001,29450.68915521,53251.58524488001 2026-04-04,13:06:45.000,94,11150514,6365,0,1775308004,13162.265008609997,28066.811002739996,53251.62018048 2026-04-04,13:06:46.000,94,11150526,6445,0,1775308005,13162.251535989992,27144.270212250005,53251.65511608001 2026-04-04,13:06:47.000,94,11150644,6405,0,1775308006,13162.271744919992,34063.45654983001,53251.64114184 2026-04-04,13:06:48.000,94,11150540,6685,0,1775308007,13162.217854440001,28989.344744100003,53251.62716760001 2026-04-04,13:06:49.000,94,11150667,6765,0,1775308008,13162.217854440001,32679.578397360005,53251.64114184 2026-04-04,13:06:50.000,94,11150601,6885,0,1775308009,13162.258272300001,34985.99029119,53251.62018048 2026-04-04,13:06:51.000,94,11150652,6205,0,1775308010,13162.224590749996,27144.227917469994,53251.62716760001 2026-04-04,13:06:53.000,94,11150610,6445,0,1775308012,13162.271744919992,25299.10404171,53251.662103200004 2026-04-04,13:06:54.000,94,11150610,6324,0,1775308013,13162.312162779992,26221.680077850004,53251.6970388 2026-04-04,13:06:55.000,94,11150525,7045,0,1775308014,13162.345844329997,33140.838218909994,53251.592232 2026-04-04,13:06:56.000,94,11150605,6885,0,1775308015,13162.379525880002,30373.187650919994,53251.69005168 2026-04-04,13:06:57.000,94,11150610,6485,0,1775308016,13162.359316950002,28527.993283860007,53251.62716760001 2026-04-04,13:06:58.000,94,11150653,6725,0,1775308017,13162.339108020002,29911.850288939997,53251.69005168 2026-04-04,13:06:59.000,94,11150588,6124,0,1775308018,13162.419943740002,24376.612595130006,53251.72498728001 2026-04-04,13:07:00.000,94,11150658,6284,0,1775308019,13162.406471119997,27144.185622689998,53251.67607744001 2026-04-04,13:07:01.000,94,11150487,6765,0,1775308020,13162.419943740002,30834.482718119994,53251.69005168 2026-04-04,13:07:02.000,94,11150572,6365,0,1775308021,13162.406471119997,29911.956025890002,53251.62716760001 2026-04-04,13:07:04.000,94,11150611,6925,0,1775308023,13162.352580639992,29450.752597380008,53251.62018048 2026-04-04,13:07:05.000,94,11150603,6605,0,1775308024,13162.312162779992,33602.189679150004,53251.73896152 2026-04-04,13:07:06.000,94,11150655,6685,0,1775308025,13162.305426469997,30834.602553329998,53251.662103200004 2026-04-04,13:07:07.000,94,11150637,6725,0,1775308026,13162.298690160002,29912.12520501,53251.75293576001 2026-04-04,13:07:08.000,94,11150571,6565,0,1775308027,13162.197645510001,30834.673044630006,53251.634154720006 2026-04-04,13:07:09.000,94,11150588,6084,0,1775308028,13162.217854440001,32218.586442750006,53251.70402592001 2026-04-04,13:07:10.000,94,11150572,6124,0,1775308029,13162.204381819996,26221.962043050007,53251.66909032 2026-04-04,13:07:11.000,94,11150673,6885,0,1775308030,13162.197645510001,25760.73746715,53251.64114184 2026-04-04,13:07:12.000,94,11150585,6885,0,1775308031,13162.163963959996,30834.835174620006,53251.74594864 2026-04-04,13:07:13.000,94,11150635,6885,0,1775308032,13162.163963959996,30373.533058290006,53251.71800016 2026-04-04,13:07:15.000,94,11150590,6284,0,1775308034,13162.09660086,33141.28936323,53251.69005168 2026-04-04,13:07:16.000,94,11150662,6485,0,1775308035,13162.089864549991,26222.06073087,53251.74594864 2026-04-04,13:07:17.000,94,11150536,6324,0,1775308036,13162.09660086,28528.458526439994,53251.70402592001 2026-04-04,13:07:18.000,94,11150585,6765,0,1775308037,13162.083128239996,33141.296412359996,53251.731974400005 2026-04-04,13:07:19.000,94,11150666,6565,0,1775308038,13162.07639193,28067.198704890005,53251.72498728001 2026-04-04,13:07:20.000,94,11150603,6805,0,1775308039,13162.11680979,32218.741523610006,53251.73896152 2026-04-04,13:07:21.000,94,11150619,6685,0,1775308040,13162.089864549991,33602.55623391,53251.780884240005 2026-04-04,13:07:22.000,94,11150614,6365,0,1775308041,13162.110073479991,27605.896588560005,53251.77389712001 2026-04-04,13:07:23.000,94,11150567,6885,0,1775308042,13162.130282409991,31296.19368399,53251.73896152 2026-04-04,13:07:24.000,94,11150633,6725,0,1775308043,13162.170700269991,33602.68311825,53251.801845600006 2026-04-04,13:07:26.000,94,11150593,6885,0,1775308045,13162.224590749996,32218.783818390002,53251.75992288 2026-04-04,13:07:27.000,94,11150664,6284,0,1775308046,13162.258272300001,28989.908674499995,53251.75293576001 2026-04-04,13:07:28.000,94,11150587,7005,0,1775308047,13162.285217539997,28989.8381832,53251.75293576001 2026-04-04,13:07:29.000,94,11150641,6605,0,1775308048,13162.312162779992,31296.228929639998,53251.75293576001 2026-04-04,13:07:30.000,94,11150634,6365,0,1775308049,13162.372789569992,31296.320568330004,53251.75992288 2026-04-04,13:07:31.000,94,11150593,6525,0,1775308050,13162.379525880002,27144.777749610003,53251.73896152 2026-04-04,13:07:32.000,94,11150634,6324,0,1775308051,13162.453625289992,29451.133250400002,53251.72498728001 2026-04-04,13:07:33.000,94,11150602,5725,0,1775308052,13162.487306839997,27606.009374639994,53251.780884240005 2026-04-04,13:07:34.000,94,11150603,6525,0,1775308053,13162.554669939993,25760.89959714,53251.780884240005 2026-04-04,13:07:35.000,94,11150606,6405,0,1775308054,13162.588351489998,31757.48875119,53251.71800016 2026-04-04,13:07:37.000,94,11150572,6324,0,1775308056,13162.723077689989,21148.075809479997,53251.79485848001 2026-04-04,13:07:38.000,94,11150711,6925,0,1775308057,13162.756759239994,33602.55623391,53251.71101304 2026-04-04,13:07:39.000,94,11150701,6525,0,1775308058,13162.797177099994,31757.49580032,53251.801845600006 2026-04-04,13:07:40.000,94,11150637,6805,0,1775308059,13162.86454019999,31296.137290950006,53251.79485848001 2026-04-04,13:07:41.000,94,11150681,6645,0,1775308060,13162.88474912999,30373.666991759994,53251.77389712001 2026-04-04,13:07:42.000,94,11150573,6925,0,1775308061,13162.958848539995,27605.96707986,53251.801845600006 2026-04-04,13:07:43.000,94,11150632,6445,0,1775308062,13163.00600270999,28989.802937550005,53251.801845600006 2026-04-04,13:07:44.000,94,11150636,6165,0,1775308063,13163.06662949999,28067.24099967,53251.829794080004 2026-04-04,13:07:45.000,94,11150630,6284,0,1775308064,13163.07336581,27144.707258309994,53251.850755440006 2026-04-04,13:07:46.000,94,11150606,6324,0,1775308065,13163.07336581,32218.81906404,53251.780884240005 2026-04-04,13:07:48.000,94,11150650,6645,0,1775308067,13163.08683842999,28067.374933140003,53251.78787136 2026-04-04,13:07:49.000,94,11150643,6605,0,1775308068,13163.140728909995,23915.754573989994,53251.89267816001 2026-04-04,13:07:50.000,94,11150608,6045,0,1775308069,13163.12725628999,34525.266203520005,53251.86472968 2026-04-04,13:07:51.000,94,11150559,6765,0,1775308070,13163.11378367,34986.526025069994,53251.81581984 2026-04-04,13:07:52.000,94,11150605,6885,0,1775308071,13163.1339926,27144.80594613,53251.829794080004 2026-04-04,13:07:53.000,94,11150647,6845,0,1775308072,13163.15420153,30835.06074678,53251.899665280005 2026-04-04,13:07:54.000,94,11150722,6324,0,1775308073,13163.160937839995,31296.250077029996,53251.92761376 2026-04-04,13:07:55.000,94,11150606,6605,0,1775308074,13163.16767414999,32680.135278629998,53251.92761376 2026-04-04,13:07:56.000,94,11150627,6885,0,1775308075,13163.201355699995,33141.44444409,53251.94158800001 2026-04-04,13:07:57.000,94,11150693,6965,0,1775308076,13163.201355699995,29451.16849605,53251.92062664001 2026-04-04,13:07:59.000,94,11150644,6445,0,1775308078,13163.17441046,28989.922772759994,53251.948575120005 2026-04-04,13:08:00.000,94,11150636,6565,0,1775308079,13163.21482832,33141.43739496,53252.03242056 2026-04-04,13:08:01.000,94,11150535,6845,0,1775308080,13163.16767414999,30835.004353740005,53251.997484960004 2026-04-04,13:08:02.000,94,11150542,6165,0,1775308081,13163.18788307999,29451.14734866,53252.03940768001 2026-04-04,13:08:03.000,94,11150617,6405,0,1775308082,13163.140728909995,35447.90568183,53252.10229176 2026-04-04,13:08:04.000,94,11150626,6124,0,1775308083,13163.1339926,23454.508850700004,53252.07434328 2026-04-04,13:08:05.000,94,11150647,6805,0,1775308084,13163.08683842999,31296.35581398,53252.09530464 2026-04-04,13:08:06.000,94,11150624,6365,0,1775308085,13163.06662949999,28989.915723629994,53252.07434328 2026-04-04,13:08:07.000,94,11150681,6685,0,1775308086,13163.039684259995,31296.391059629997,53252.12325312 2026-04-04,13:08:08.000,94,11150591,6765,0,1775308087,13162.98579377999,28989.85228146,53252.03940768001 2026-04-04,13:08:10.000,94,11150349,6365,0,1775308089,13162.999266399995,26683.440387630006,53252.0813304 2026-04-04,13:08:11.000,94,11150453,6725,0,1775308090,13162.979057469995,31757.552193359996,53252.116266000005 2026-04-04,13:08:12.000,94,11150485,6565,0,1775308091,13163.03294795,25760.920744529998,53252.14421448 2026-04-04,13:08:13.000,94,11150444,6485,0,1775308092,13162.97232116,31296.313519200005,53252.21408568 2026-04-04,13:08:14.000,94,11150506,6365,0,1775308093,13162.958848539995,29912.484710639998,53252.07434328 2026-04-04,13:08:15.000,94,11150424,6645,0,1775308094,13162.979057469995,32680.142327759997,53252.1512016 2026-04-04,13:08:16.000,94,11150551,6725,0,1775308095,13162.95211223,30835.018452000004,53252.116266000005 2026-04-04,13:08:17.000,94,11150688,6405,0,1775308096,13162.938639609994,28528.613607299994,53252.12325312 2026-04-04,13:08:18.000,94,11150594,6525,0,1775308097,13162.918430679994,28989.929821890008,53252.20709856001 2026-04-04,13:08:19.000,94,11150673,6965,0,1775308098,13162.90495805999,31757.474652930003,53252.25600840001 2026-04-04,13:08:21.000,94,11150653,7085,0,1775308100,13162.857803889994,30373.74453219,53252.09530464 2026-04-04,13:08:22.000,94,11150731,6765,0,1775308101,13162.830858649999,30373.5824022,53252.13024024001 2026-04-04,13:08:23.000,94,11150674,6485,0,1775308102,13162.837594959994,30373.652893499995,53252.13024024001 2026-04-04,13:08:24.000,94,11150631,6805,0,1775308103,13162.797177099994,31757.481702060002,53252.13024024001 2026-04-04,13:08:25.000,94,11150673,6605,0,1775308104,13162.797177099994,29451.090955620006,53252.13024024001 2026-04-04,13:08:26.000,94,11150688,6365,0,1775308105,13162.776968169994,28989.873428849998,53252.21408568 2026-04-04,13:08:27.000,94,11150593,7285,0,1775308106,13162.716341379994,27605.9529816,53252.13024024001 2026-04-04,13:08:28.000,94,11150689,6645,0,1775308107,13162.736550309994,28067.205754020004,53252.12325312 2026-04-04,13:08:29.000,94,11150651,6885,0,1775308108,13162.770231859999,31296.130241820007,53252.10927888001 2026-04-04,13:08:30.000,94,11150646,6245,0,1775308109,13162.696132449993,28989.71129886,53252.116266000005 2026-04-04,13:08:32.000,94,11150644,6445,0,1775308111,13162.669187209998,33602.443447829995,53252.13024024001 2026-04-04,13:08:33.000,94,11150614,6725,0,1775308112,13162.601824109988,28528.310494710007,53252.05338192 2026-04-04,13:08:34.000,94,11150597,6885,0,1775308113,13162.628769349998,32218.565295360007,53252.12325312 2026-04-04,13:08:35.000,94,11150555,6885,0,1775308114,13162.642241969988,32679.761674740002,53252.03940768001 2026-04-04,13:08:36.000,94,11150710,6245,0,1775308115,13162.595087799993,32218.530049709996,53252.0463948 2026-04-04,13:08:37.000,94,11150639,6685,0,1775308116,13162.635505659993,31295.89762053,53252.067356160005 2026-04-04,13:08:38.000,94,11150567,6685,0,1775308117,13162.642241969988,24837.999301019998,53252.0463948 2026-04-04,13:08:39.000,94,11150646,6405,0,1775308118,13162.601824109988,24376.704233819997,53252.02543344 2026-04-04,13:08:40.000,94,11150639,6885,0,1775308119,13162.696132449993,24837.949957110002,53252.05338192 2026-04-04,13:08:41.000,94,11150588,6205,0,1775308120,13162.682659829989,30834.560258550002,53252.09530464 2026-04-04,13:08:43.000,94,11150673,6845,0,1775308122,13162.696132449993,27605.649869009998,53252.03940768001 2026-04-04,13:08:44.000,94,11150684,6365,0,1775308123,13162.696132449993,27605.586426840004,53252.05338192 2026-04-04,13:08:45.000,94,11150667,6765,0,1775308124,13162.669187209998,28066.90969056,53252.018446320006 2026-04-04,13:08:46.000,94,11150593,6645,0,1775308125,13162.675923519993,25760.540091510004,53252.018446320006 2026-04-04,13:08:47.000,94,11150606,6284,0,1775308126,13162.635505659993,30373.27928961,53252.02543344 2026-04-04,13:08:48.000,94,11150581,7005,0,1775308127,13162.615296729993,29912.040615449994,53252.02543344 2026-04-04,13:08:49.000,94,11150640,6205,0,1775308128,13162.568142559998,28066.895592300003,53251.997484960004 2026-04-04,13:08:50.000,94,11150633,6525,0,1775308129,13162.581615179988,28066.94493621,53251.92761376 2026-04-04,13:08:51.000,94,11150596,6445,0,1775308130,13162.547933629998,27144.368900069996,53251.96254936001 2026-04-04,13:08:52.000,94,11150688,6245,0,1775308131,13162.547933629998,28066.93083795,53251.997484960004 2026-04-04,13:08:54.000,94,11150614,6565,0,1775308133,13162.547933629998,31757.136294690004,53251.92761376 2026-04-04,13:08:55.000,94,11150607,6925,0,1775308134,13162.588351489998,26221.905650009998,53251.92062664001 2026-04-04,13:08:56.000,94,11150620,6284,0,1775308135,13162.601824109988,35908.76370297,53251.9066524 2026-04-04,13:08:57.000,94,11150720,5725,0,1775308136,13162.608560419998,28528.289347319995,53251.9765236 2026-04-04,13:08:58.000,94,11150575,6685,0,1775308137,13162.635505659993,27144.47463702,53251.9765236 2026-04-04,13:08:59.000,94,11150655,6805,0,1775308138,13162.689396139998,26683.214815469997,53251.92761376 2026-04-04,13:09:00.000,94,11150634,6284,0,1775308139,13162.648978279998,27144.516931799997,53251.899665280005 2026-04-04,13:09:01.000,94,11150538,6045,0,1775308140,13162.756759239994,26222.05368174,53251.850755440006 2026-04-04,13:09:02.000,94,11150597,6605,0,1775308141,13162.736550309994,35447.539127070006,53251.91363952 2026-04-04,13:09:03.000,94,11150589,6045,0,1775308142,13162.776968169994,29451.041611709996,53251.88569104 2026-04-04,13:09:05.000,94,11150612,6525,0,1775308144,13162.696132449993,29912.216843700007,53251.94158800001 2026-04-04,13:09:06.000,94,11150620,6324,0,1775308145,13162.716341379994,30373.497812639995,53251.87171680001 2026-04-04,13:09:07.000,94,11150659,6885,0,1775308146,13162.709605069998,30373.511910899993,53251.9066524 2026-04-04,13:09:08.000,94,11150678,6324,0,1775308147,13162.709605069998,28528.317543840007,53251.86472968 2026-04-04,13:09:09.000,94,11150609,6925,0,1775308148,13162.702868759989,34986.208814219994,53251.8367812 2026-04-04,13:09:10.000,94,11150722,6445,0,1775308149,13162.669187209998,32218.586442750006,53251.948575120005 2026-04-04,13:09:11.000,94,11150625,6885,0,1775308150,13162.723077689989,28067.09296794,53251.88569104 2026-04-04,13:09:12.000,94,11150646,6084,0,1775308151,13162.783704479989,27144.516931799997,53251.88569104 2026-04-04,13:09:13.000,94,11150633,7205,0,1775308152,13162.723077689989,26683.235962859995,53251.87171680001 2026-04-04,13:09:14.000,94,11150668,6245,0,1775308153,13162.817386029994,30834.701241150004,53251.829794080004 2026-04-04,13:09:16.000,94,11150650,6525,0,1775308155,13162.803913409989,28067.149360979995,53251.71800016 2026-04-04,13:09:17.000,94,11150661,6725,0,1775308156,13162.88474912999,29450.907678239993,53251.80883272 2026-04-04,13:09:18.000,94,11150670,6405,0,1775308157,13162.891485439999,28528.430329919996,53251.82280696001 2026-04-04,13:09:19.000,94,11150579,6685,0,1775308158,13162.898221749994,28067.050673160003,53251.829794080004 2026-04-04,13:09:20.000,94,11150641,6645,0,1775308159,13162.9319033,31757.298424680004,53251.75293576001 2026-04-04,13:09:21.000,94,11150633,6885,0,1775308160,13162.891485439999,25760.695172370004,53251.850755440006 2026-04-04,13:09:22.000,94,11150670,6405,0,1775308161,13162.918430679994,28989.718347989998,53251.8367812 2026-04-04,13:09:23.000,94,11150690,6365,0,1775308162,13162.938639609994,30834.821076360007,53251.79485848001 2026-04-04,13:09:24.000,94,11150622,6124,0,1775308163,13162.891485439999,28989.68310234,53251.801845600006 2026-04-04,13:09:25.000,94,11150614,6084,0,1775308164,13162.837594959994,30834.828125490007,53251.780884240005 2026-04-04,13:09:27.000,94,11150559,6324,0,1775308166,13162.891485439999,25299.484694729996,53251.80883272 2026-04-04,13:09:28.000,94,11150642,6205,0,1775308167,13162.898221749994,32679.96609951,53251.75992288 2026-04-04,13:09:29.000,94,11150569,6725,0,1775308168,13162.851067579999,28067.226901410002,53251.780884240005 2026-04-04,13:09:30.000,94,11150648,6245,0,1775308169,13162.84433126999,30373.688139150006,53251.71800016 2026-04-04,13:09:31.000,94,11150685,6685,0,1775308170,13162.857803889994,26222.03958348,53251.801845600006 2026-04-04,13:09:32.000,94,11150637,6685,0,1775308171,13162.810649719999,33602.506890000004,53251.71800016 2026-04-04,13:09:33.000,94,11150670,5845,0,1775308172,13162.857803889994,31296.165487470003,53251.70402592001 2026-04-04,13:09:34.000,94,11150579,6605,0,1775308173,13162.878012819994,28528.500821220005,53251.801845600006 2026-04-04,13:09:35.000,94,11150658,6405,0,1775308174,13162.918430679994,25299.463547339998,53251.74594864 2026-04-04,13:09:36.000,94,11150604,6165,0,1775308175,13162.9319033,27144.622668750002,53251.662103200004 2026-04-04,13:09:38.000,94,11150584,6565,0,1775308177,13162.9319033,28067.24099967,53251.76691 2026-04-04,13:09:39.000,94,11150690,6725,0,1775308178,13162.9319033,28989.802937550005,53251.69005168 2026-04-04,13:09:40.000,94,11150601,6765,0,1775308179,13162.918430679994,28528.458526439994,53251.64114184 2026-04-04,13:09:41.000,94,11150608,6124,0,1775308180,13162.979057469995,28528.486722960006,53251.69005168 2026-04-04,13:09:42.000,94,11150580,6245,0,1775308181,13162.98579377999,27144.622668750002,53251.634154720006 2026-04-04,13:09:43.000,94,11150694,6445,0,1775308182,13162.98579377999,28989.760642769994,53251.683064560006 2026-04-04,13:09:44.000,94,11150651,6765,0,1775308183,13163.03294795,33141.2823141,53251.70402592001 2026-04-04,13:09:45.000,94,11150682,6205,0,1775308184,13163.00600270999,33602.58443043,53251.72498728001 2026-04-04,13:09:46.000,94,11150645,6685,0,1775308185,13162.99253009,28067.198704890005,53251.64114184 2026-04-04,13:09:47.000,94,11150557,6805,0,1775308186,13162.999266399995,26222.166467820003,53251.62018048 2026-04-04,13:09:49.000,94,11150648,6324,0,1775308188,13163.09357474,27605.93888334,53251.66909032 2026-04-04,13:09:50.000,94,11150656,6284,0,1775308189,13163.10704735999,28528.592459909996,53251.62716760001 2026-04-04,13:09:51.000,94,11150650,6605,0,1775308190,13163.120519979995,28067.332638360007,53251.65511608001 2026-04-04,13:09:52.000,94,11150587,6885,0,1775308191,13163.10704735999,29912.44946499,53251.57127064 2026-04-04,13:09:53.000,94,11150624,6245,0,1775308192,13163.11378367,32680.149376889996,53251.57825776 2026-04-04,13:09:54.000,94,11150664,6205,0,1775308193,13163.09357474,25760.977137570007,53251.59921912 2026-04-04,13:09:55.000,94,11150678,6284,0,1775308194,13163.11378367,30373.737483060002,53251.62018048 2026-04-04,13:09:56.000,94,11150701,6725,0,1775308195,13163.10704735999,28528.662951210004,53251.57825776 2026-04-04,13:09:57.000,94,11150648,6605,0,1775308196,13163.120519979995,28067.41722792,53251.62018048 2026-04-04,13:09:58.000,94,11150577,6685,0,1775308197,13163.08683842999,30835.07484504,53251.55729640001 2026-04-04,13:10:00.000,94,11150622,6445,0,1775308199,13163.140728909995,31757.601537270006,53251.55030928 2026-04-04,13:10:01.000,94,11150605,6725,0,1775308200,13163.120519979995,28067.318540099994,53251.53633504001 2026-04-04,13:10:02.000,94,11150517,6605,0,1775308201,13163.19461939,33141.27526497,53251.5223608 2026-04-04,13:10:03.000,94,11150591,7085,0,1775308202,13163.201355699995,28067.25509793,53251.50838656001 2026-04-04,13:10:04.000,94,11150629,6565,0,1775308203,13163.21482832,31757.368915979998,53251.50838656001 2026-04-04,13:10:05.000,94,11150596,6284,0,1775308204,13163.22830093999,29912.30848239,53251.43851536001 2026-04-04,13:10:06.000,94,11150543,6645,0,1775308205,13163.221564629996,29450.921776500007,53251.48043808 2026-04-04,13:10:07.000,94,11150561,6685,0,1775308206,13163.288927729991,24838.055694060007,53251.42454112 2026-04-04,13:10:08.000,94,11150613,6805,0,1775308207,13163.302400349996,28989.499824960003,53251.40357976 2026-04-04,13:10:09.000,94,11150557,6445,0,1775308208,13163.3360819,28066.895592300003,53251.37563128 2026-04-04,13:10:11.000,94,11150651,6805,0,1775308210,13163.389972379991,26683.087931129994,53251.466463840006 2026-04-04,13:10:12.000,94,11150497,7005,0,1775308211,13163.376499760001,30834.525012900005,53251.42454112 2026-04-04,13:10:13.000,94,11150575,6885,0,1775308212,13163.396708690001,24376.619644260005,53251.36165704 2026-04-04,13:10:14.000,94,11150609,6645,0,1775308213,13163.423653929996,28528.099020809997,53251.41755400001 2026-04-04,13:10:15.000,94,11150603,6725,0,1775308214,13163.383236069996,27144.206770079996,53251.41056688 2026-04-04,13:10:16.000,94,11150512,6165,0,1775308215,13163.383236069996,29911.934878500004,53251.45947672001 2026-04-04,13:10:17.000,94,11150570,6165,0,1775308216,13163.302400349996,31295.70729402,53251.41056688 2026-04-04,13:10:18.000,94,11150601,6885,0,1775308217,13163.288927729991,27144.115131390005,53251.43851536001 2026-04-04,13:10:19.000,94,11150408,6365,0,1775308218,13163.22830093999,28989.22490889,53251.38960552001 2026-04-04,13:10:20.000,94,11150479,6765,0,1775308219,13163.22830093999,30834.313538999995,53251.43152824 2026-04-04,13:10:22.000,94,11150584,6284,0,1775308221,13163.181146769995,31295.474672729993,53251.3826184 2026-04-04,13:10:23.000,94,11150559,6845,0,1775308222,13163.10704735999,29450.34374784,53251.37563128 2026-04-04,13:10:24.000,94,11150583,6685,0,1775308223,13163.07336581,30834.193703790006,53251.3826184 2026-04-04,13:10:25.000,94,11150607,6605,0,1775308224,13163.03294795,33140.563302840004,53251.31973432001 2026-04-04,13:10:26.000,94,11150516,6405,0,1775308225,13162.979057469995,28527.725416920002,53251.298772960006 2026-04-04,13:10:27.000,94,11150572,5765,0,1775308226,13162.88474912999,25298.80092912,53251.31973432001 2026-04-04,13:10:28.000,94,11150526,6405,0,1775308227,13162.851067579999,31756.600560809995,53251.228901760005 2026-04-04,13:10:29.000,94,11150531,6605,0,1775308228,13162.776968169994,33601.61869962,53251.2079404 2026-04-04,13:10:30.000,94,11150538,5965,0,1775308229,13162.756759239994,28988.844255870004,53251.18697904 2026-04-04,13:10:31.000,94,11150542,6324,0,1775308230,13162.702868759989,25298.63879913,53251.159030560004 2026-04-04,13:10:33.000,94,11150532,6084,0,1775308232,13162.608560419998,31756.417283429997,53251.18697904 2026-04-04,13:10:34.000,94,11150614,6365,0,1775308233,13162.541197320003,28066.190679299994,53251.10313360001 2026-04-04,13:10:35.000,94,11150556,6365,0,1775308234,13162.534461009993,34523.969163600006,53251.08217224001 2026-04-04,13:10:36.000,94,11150549,6885,0,1775308235,13162.534461009993,31756.325644740005,53251.18697904 2026-04-04,13:10:37.000,94,11150555,6525,0,1775308236,13162.460361600002,33140.21789547001,53251.03326240001 2026-04-04,13:10:38.000,94,11150512,6445,0,1775308237,13162.473834219993,35446.62274017,53251.08915936 2026-04-04,13:10:39.000,94,11150595,6805,0,1775308238,13162.440152670002,30372.503885309998,53251.01928816 2026-04-04,13:10:40.000,94,11150567,6765,0,1775308239,13162.440152670002,29449.991291340004,53250.95640408001 2026-04-04,13:10:41.000,94,11150598,6365,0,1775308240,13162.460361600002,28066.14133539,53250.91448136001 2026-04-04,13:10:42.000,94,11150611,6645,0,1775308241,13162.386262189997,28988.653929360007,53251.068198 2026-04-04,13:10:44.000,94,11150551,6965,0,1775308243,13162.392998499992,22069.481690040004,53250.92146848 2026-04-04,13:10:45.000,94,11150587,6845,0,1775308244,13162.372789569992,26220.855329640006,53250.93544272001 2026-04-04,13:10:46.000,94,11150603,6965,0,1775308245,13162.379525880002,26220.855329640006,53250.87255864 2026-04-04,13:10:47.000,94,11150586,6565,0,1775308246,13162.406471119997,25759.567311570005,53250.85159728 2026-04-04,13:10:48.000,94,11150582,6565,0,1775308247,13162.392998499992,25759.496820269997,53250.87255864 2026-04-04,13:10:49.000,94,11150608,6525,0,1775308248,13162.413207429992,29449.638834840007,53250.823648800004 2026-04-04,13:10:50.000,94,11150591,6685,0,1775308249,13162.419943740002,29910.86341074,53250.87954576 2026-04-04,13:10:51.000,94,11150492,6685,0,1775308250,13162.433416359992,24836.793899790006,53250.85159728 2026-04-04,13:10:52.000,94,11150567,6965,0,1775308251,13162.446888979997,28526.921816100003,53250.8585844 2026-04-04,13:10:53.000,94,11150578,6405,0,1775308252,13162.460361600002,26220.4464801,53250.81666168001 2026-04-04,13:10:55.000,94,11150536,6124,0,1775308254,13162.507515769998,25297.863394829998,53250.73281624 2026-04-04,13:10:56.000,94,11150605,6685,0,1775308255,13162.534461009993,32216.845307640004,53250.70486776 2026-04-04,13:10:57.000,94,11150540,6885,0,1775308256,13162.574878869993,32216.845307640004,53250.80268744 2026-04-04,13:10:58.000,94,11150565,6765,0,1775308257,13162.622033039988,29449.173592260006,53250.76775184001 2026-04-04,13:10:59.000,94,11150569,6605,0,1775308258,13162.648978279998,32216.704325040002,53250.7537776 2026-04-04,13:11:00.000,94,11150557,6765,0,1775308259,13162.635505659993,30832.875516479995,53250.774738960004 2026-04-04,13:11:01.000,94,11150526,6405,0,1775308260,13162.628769349998,30371.66503884,53250.73980336 2026-04-04,13:11:02.000,94,11150582,6565,0,1775308261,13162.689396139998,30832.82617257,53250.83762304001 2026-04-04,13:11:03.000,94,11150539,7125,0,1775308262,13162.682659829989,29449.004413140006,53250.725829120005 2026-04-04,13:11:04.000,94,11150553,6525,0,1775308263,13162.689396139998,33139.075936409994,53250.71185488 2026-04-04,13:11:06.000,94,11150590,6045,0,1775308265,13162.696132449993,28987.59655986,53250.71185488 2026-04-04,13:11:07.000,94,11150492,6205,0,1775308266,13162.675923519993,31755.169587419994,53250.774738960004 2026-04-04,13:11:08.000,94,11150538,6565,0,1775308267,13162.682659829989,26681.156469509995,53250.74679048001 2026-04-04,13:11:09.000,94,11150525,6925,0,1775308268,13162.756759239994,32216.295475499996,53250.78172608 2026-04-04,13:11:10.000,94,11150558,6205,0,1775308269,13162.723077689989,25758.566335109994,53250.76775184001 2026-04-04,13:11:11.000,94,11150551,6445,0,1775308270,13162.736550309994,30832.50191259,53250.774738960004 2026-04-04,13:11:12.000,94,11150556,6205,0,1775308271,13162.723077689989,25297.250120519995,53250.73980336 2026-04-04,13:11:13.000,94,11150537,6645,0,1775308272,13162.729813999998,28987.30754553,53250.7537776 2026-04-04,13:11:14.000,94,11150594,6165,0,1775308273,13162.743286619989,31754.908769610003,53250.71884200001 2026-04-04,13:11:15.000,94,11150642,6565,0,1775308274,13162.770231859999,28987.328692919997,53250.83762304001 2026-04-04,13:11:17.000,94,11150570,6324,0,1775308276,13162.770231859999,32677.39316706,53250.81666168001 2026-04-04,13:11:18.000,94,11150543,6965,0,1775308277,13162.790440789999,27603.457589579994,53250.87255864 2026-04-04,13:11:19.000,94,11150504,6485,0,1775308278,13162.756759239994,30832.276340430006,53250.8585844 2026-04-04,13:11:20.000,94,11150435,6725,0,1775308279,13162.756759239994,27603.429393059996,53250.83762304001 2026-04-04,13:11:21.000,94,11150588,6485,0,1775308280,13162.750022929999,30371.02356801,53250.893520000005 2026-04-04,13:11:22.000,94,11150607,6685,0,1775308281,13162.756759239994,28064.668067220002,53250.87255864 2026-04-04,13:11:23.000,94,11150505,6885,0,1775308282,13162.763495549989,27603.408245669998,53250.823648800004 2026-04-04,13:11:24.000,94,11150498,6205,0,1775308283,13162.736550309994,28987.244103360004,53250.90050712 2026-04-04,13:11:25.000,94,11150558,6284,0,1775308284,13162.702868759989,33138.68118513,53250.942429840004 2026-04-04,13:11:26.000,94,11150616,6205,0,1775308285,13162.669187209998,30832.304536950003,53250.91448136001 2026-04-04,13:11:28.000,94,11150540,6205,0,1775308287,13162.635505659993,33138.737578169996,53250.90050712 2026-04-04,13:11:29.000,94,11150656,6284,0,1775308288,13162.547933629998,31293.78288153,53250.9284556 2026-04-04,13:11:30.000,94,11150613,6725,0,1775308289,13162.547933629998,25297.236022259996,53250.963391200006 2026-04-04,13:11:31.000,94,11150546,6485,0,1775308290,13162.514252079993,32216.25318072,53250.92146848 2026-04-04,13:11:32.000,94,11150551,6725,0,1775308291,13162.446888979997,28526.13936267,53251.04024952 2026-04-04,13:11:33.000,94,11150527,7365,0,1775308292,13162.433416359992,28987.420331610003,53250.942429840004 2026-04-04,13:11:34.000,94,11150583,7045,0,1775308293,13162.433416359992,30371.242091039996,53250.963391200006 2026-04-04,13:11:35.000,94,11150525,6885,0,1775308294,13162.433416359992,29448.701300550005,53250.97736544 2026-04-04,13:11:36.000,94,11150524,6365,0,1775308295,13162.406471119997,31755.021555690008,53251.012301040006 2026-04-04,13:11:37.000,94,11150639,6725,0,1775308296,13162.372789569992,32216.351868540005,53250.97037832 2026-04-04,13:11:39.000,94,11150664,6365,0,1775308298,13162.345844329997,29909.968171229993,53250.991339680004 2026-04-04,13:11:40.000,94,11150605,6605,0,1775308299,13162.359316950002,34061.48984256,53250.991339680004 2026-04-04,13:11:41.000,94,11150561,6885,0,1775308300,13162.366053259997,29910.04571166,53251.08915936 2026-04-04,13:11:42.000,94,11150690,6205,0,1775308301,13162.352580639992,28987.45557726,53251.04723664 2026-04-04,13:11:43.000,94,11150714,6605,0,1775308302,13162.318899090002,31755.127292639998,53251.01928816 2026-04-04,13:11:44.000,94,11150587,6605,0,1775308303,13162.332371709992,31755.035653950006,53251.08915936 2026-04-04,13:11:45.000,94,11150634,6485,0,1775308304,13162.339108020002,34522.658025419994,53251.07518512 2026-04-04,13:11:46.000,94,11150663,6885,0,1775308305,13162.339108020002,30371.227992779997,53251.04723664 2026-04-04,13:11:47.000,94,11150645,6885,0,1775308306,13162.413207429992,27603.626768700007,53251.04024952 2026-04-04,13:11:48.000,94,11150586,6525,0,1775308307,13162.392998499992,27603.513982620003,53251.04723664 2026-04-04,13:11:50.000,94,11150616,6405,0,1775308309,13162.433416359992,27603.513982620003,53251.068198 2026-04-04,13:11:51.000,94,11150574,6365,0,1775308310,13162.507515769998,27603.415294799997,53251.068198 2026-04-04,13:11:52.000,94,11150671,7045,0,1775308311,13162.554669939993,28064.69626374,53251.07518512 2026-04-04,13:11:53.000,94,11150699,6565,0,1775308312,13162.541197320003,32677.364970540002,53251.15204344001 2026-04-04,13:11:54.000,94,11150694,6245,0,1775308313,13162.568142559998,29909.813090370008,53251.17300480001 2026-04-04,13:11:55.000,94,11150663,6605,0,1775308314,13162.615296729993,29909.806041239994,53251.21492752 2026-04-04,13:11:56.000,94,11150630,6084,0,1775308315,13162.608560419998,31754.887622220005,53251.131082080006 2026-04-04,13:11:57.000,94,11150653,7085,0,1775308316,13162.662450899988,26219.685174059996,53251.20095328001 2026-04-04,13:11:58.000,94,11150648,6124,0,1775308317,13162.648978279998,29909.841286890005,53251.20095328001 2026-04-04,13:11:59.000,94,11150657,6605,0,1775308318,13162.622033039988,28526.047723979995,53251.17300480001 2026-04-04,13:12:01.000,94,11150589,6725,0,1775308320,13162.574878869993,30832.452568680004,53251.131082080006 2026-04-04,13:12:02.000,94,11150710,6405,0,1775308321,13162.561406250003,31293.825176309998,53251.12409496001 2026-04-04,13:12:03.000,94,11150559,6124,0,1775308322,13162.514252079993,32216.41531071,53251.17300480001 2026-04-04,13:12:04.000,94,11150717,6605,0,1775308323,13162.514252079993,28526.245099620006,53251.20095328001 2026-04-04,13:12:05.000,94,11150644,6205,0,1775308324,13162.473834219993,34522.77786063,53251.23588888 2026-04-04,13:12:06.000,94,11150634,6525,0,1775308325,13162.467097909997,23913.646884119997,53251.277811600004 2026-04-04,13:12:07.000,94,11150619,6445,0,1775308326,13162.440152670002,30832.635846060002,53251.25685024 2026-04-04,13:12:08.000,94,11150621,6605,0,1775308327,13162.480570530002,26681.360894280006,53251.29178584001 2026-04-04,13:12:09.000,94,11150616,6124,0,1775308328,13162.440152670002,32216.513998530005,53251.28479872 2026-04-04,13:12:10.000,94,11150661,6485,0,1775308329,13162.433416359992,33600.38510186999,53251.33370856 2026-04-04,13:12:12.000,94,11150672,6485,0,1775308331,13162.446888979997,28065.231997619994,53251.24986312001 2026-04-04,13:12:13.000,94,11150735,6765,0,1775308332,13162.419943740002,30832.81912344,53251.277811600004 2026-04-04,13:12:14.000,94,11150613,6565,0,1775308333,13162.419943740002,33600.3216597,53251.25685024 2026-04-04,13:12:15.000,94,11150628,6124,0,1775308334,13162.460361600002,29448.962118359996,53251.29178584001 2026-04-04,13:12:16.000,94,11150641,7045,0,1775308335,13162.467097909997,30832.628796930003,53251.34069568001 2026-04-04,13:12:17.000,94,11150652,6124,0,1775308336,13162.453625289992,31755.211882200005,53251.326721440004 2026-04-04,13:12:18.000,94,11150593,7125,0,1775308337,13162.473834219993,32216.471703749994,53251.35466992 2026-04-04,13:12:19.000,94,11150643,6565,0,1775308338,13162.554669939993,32677.71037791,53251.35466992 2026-04-04,13:12:20.000,94,11150661,7085,0,1775308339,13162.507515769998,34522.806057149995,53251.298772960006 2026-04-04,13:12:21.000,94,11150743,6925,0,1775308340,13162.527724699998,27603.70430913,53251.36864416001 2026-04-04,13:12:23.000,94,11150615,6725,0,1775308342,13162.622033039988,27142.522028010004,53251.36165704 2026-04-04,13:12:25.000,94,11150709,6685,0,1775308344,13162.628769349998,30371.34077886,53251.3826184 2026-04-04,13:12:27.000,94,11150677,6725,0,1775308346,13162.635505659993,30371.36897538,53251.38960552001 2026-04-04,13:12:29.000,94,11150643,6845,0,1775308348,13162.648978279998,32216.365966800004,53251.41755400001 2026-04-04,13:12:31.000,94,11150635,6685,0,1775308350,13162.595087799993,31755.169587419994,53251.5223608 2026-04-04,13:12:32.000,94,11150627,6284,0,1775308351,13162.662450899988,28987.638854639998,53251.50139944 2026-04-04,13:12:33.000,94,11150615,6645,0,1775308352,13162.655714589993,31755.211882200005,53251.48043808 2026-04-04,13:12:34.000,94,11150538,5805,0,1775308353,13162.642241969988,30832.67109171,53251.515373680006 2026-04-04,13:12:35.000,94,11150628,6284,0,1775308354,13162.702868759989,31293.902716740005,53251.57127064 2026-04-04,13:12:36.000,94,11150655,6885,0,1775308355,13162.655714589993,26681.26220646,53251.54332216 2026-04-04,13:12:38.000,94,11150646,6405,0,1775308357,13162.696132449993,34061.503940819995,53251.613193360005 2026-04-04,13:12:39.000,94,11150590,6525,0,1775308358,13162.655714589993,26220.044679690007,53251.59921912 2026-04-04,13:12:40.000,94,11150646,6205,0,1775308359,13162.635505659993,24836.208822,53251.62716760001 2026-04-04,13:12:41.000,94,11150614,6365,0,1775308360,13162.675923519993,30371.474712330004,53251.59921912 2026-04-04,13:12:42.000,94,11150664,6205,0,1775308361,13162.662450899988,29910.264234689996,53251.57825776 2026-04-04,13:12:43.000,94,11150630,6245,0,1775308362,13162.729813999998,30371.615694930006,53251.64812896 2026-04-04,13:12:44.000,94,11150644,6485,0,1775308363,13162.696132449993,30832.847319959998,53251.60620624001 2026-04-04,13:12:45.000,94,11150628,6324,0,1775308364,13162.682659829989,25758.98223378,53251.731974400005 2026-04-04,13:12:46.000,94,11150598,6405,0,1775308365,13162.675923519993,28987.892623320004,53251.73896152 2026-04-04,13:12:47.000,94,11150643,6805,0,1775308366,13162.750022929999,29449.096051829998,53251.72498728001 2026-04-04,13:12:49.000,94,11150622,6605,0,1775308368,13162.696132449993,28526.653949159998,53251.801845600006 2026-04-04,13:12:50.000,94,11150603,6805,0,1775308369,13162.716341379994,29449.180641390005,53251.71101304 2026-04-04,13:12:51.000,94,11150638,6284,0,1775308370,13162.723077689989,30833.079941250006,53251.70402592001 2026-04-04,13:12:52.000,94,11150575,6885,0,1775308371,13162.783704479989,28526.703293069993,53251.75992288 2026-04-04,13:12:53.000,94,11150611,6925,0,1775308372,13162.803913409989,31755.59253522,53251.78787136 2026-04-04,13:12:54.000,94,11150594,6205,0,1775308373,13162.763495549989,25297.863394829998,53251.77389712001 2026-04-04,13:12:55.000,94,11150666,6284,0,1775308374,13162.763495549989,30833.12928516,53251.78787136 2026-04-04,13:12:56.000,94,11150563,7005,0,1775308375,13162.790440789999,26681.6005647,53251.74594864 2026-04-04,13:12:57.000,94,11150661,6645,0,1775308376,13162.810649719999,29910.53210163,53251.77389712001 2026-04-04,13:12:59.000,94,11150643,6925,0,1775308378,13162.817386029994,24375.23801478,53251.85774256 2026-04-04,13:13:01.000,94,11150608,6284,0,1775308380,13162.94537591999,28065.521011949997,53251.850755440006 2026-04-04,13:13:03.000,94,11150577,6845,0,1775308382,13162.95211223,29910.595543799995,53251.850755440006 2026-04-04,13:13:04.000,94,11150616,6165,0,1775308383,13162.999266399995,28526.78788263,53251.850755440006 2026-04-04,13:13:05.000,94,11150623,7125,0,1775308384,13163.019475329995,29449.2299853,53251.92761376 2026-04-04,13:13:06.000,94,11150693,6525,0,1775308385,13163.01273902,29449.37801703,53251.850755440006 2026-04-04,13:13:07.000,94,11150633,6885,0,1775308386,13163.019475329995,29910.482757720005,53251.87870392 2026-04-04,13:13:08.000,94,11150614,6565,0,1775308387,13163.09357474,34061.91983949,53251.89267816001 2026-04-04,13:13:09.000,94,11150553,6885,0,1775308388,13163.14746521999,31294.311566279997,53251.96254936001 2026-04-04,13:13:10.000,94,11150688,6405,0,1775308389,13163.20809200999,25297.764707010007,53251.94158800001 2026-04-04,13:13:11.000,94,11150615,6805,0,1775308390,13163.20809200999,29910.53915076,53251.94158800001 2026-04-04,13:13:14.000,94,11150687,6845,0,1775308393,13163.261982489996,29449.22293617,53251.95556224 2026-04-04,13:13:15.000,94,11150606,6885,0,1775308394,13163.302400349996,28987.970163749997,53251.94158800001 2026-04-04,13:13:16.000,94,11150630,6284,0,1775308395,13163.342818209996,26681.59351557,53252.02543344 2026-04-04,13:13:17.000,94,11150685,6645,0,1775308396,13163.302400349996,29449.279329209996,53252.067356160005 2026-04-04,13:13:18.000,94,11150588,6605,0,1775308397,13163.322609279996,33139.421343780006,53252.0463948 2026-04-04,13:13:19.000,94,11150619,6685,0,1775308398,13163.342818209996,35445.91077803999,53252.00447208 2026-04-04,13:13:21.000,94,11150667,6885,0,1775308400,13163.329345589991,31755.74056695,53252.0463948 2026-04-04,13:13:23.000,94,11150618,6284,0,1775308402,13163.349554519991,34984.658005620004,53252.0813304 2026-04-04,13:13:24.000,94,11150639,6765,0,1775308403,13163.309136659991,27143.0366145,53252.09530464 2026-04-04,13:13:25.000,94,11150673,6685,0,1775308404,13163.29566404,26681.819087730008,53252.13722736001 2026-04-04,13:13:27.000,94,11150624,5805,0,1775308406,13163.329345589991,28065.619699770003,53252.19312432 2026-04-04,13:13:28.000,94,11150576,6284,0,1775308407,13163.31587297,31755.9167952,53252.22805992001 2026-04-04,13:13:29.000,94,11150636,6365,0,1775308408,13163.322609279996,30833.354857319995,53252.13024024001 2026-04-04,13:13:30.000,94,11150627,6925,0,1775308409,13163.25524618,29910.84226335,53252.13024024001 2026-04-04,13:13:31.000,94,11150676,6245,0,1775308410,13163.22830093999,32217.2118624,53252.10927888001 2026-04-04,13:13:32.000,94,11150649,6525,0,1775308411,13163.221564629996,29449.596540059996,53252.20011144 2026-04-04,13:13:33.000,94,11150594,6885,0,1775308412,13163.20809200999,29910.926852909994,53252.14421448 2026-04-04,13:13:34.000,94,11150694,5884,0,1775308413,13163.17441046,28988.357865900005,53252.13024024001 2026-04-04,13:13:35.000,94,11150632,6165,0,1775308414,13163.20809200999,29910.835214220002,53252.19312432 2026-04-04,13:13:36.000,94,11150598,6045,0,1775308415,13163.10704735999,35446.24913628001,53252.19312432 2026-04-04,13:13:38.000,94,11150725,6685,0,1775308417,13163.10704735999,28065.908714100005,53252.24902128 2026-04-04,13:13:39.000,94,11150529,6565,0,1775308418,13163.120519979995,28988.498848500007,53252.186137200006 2026-04-04,13:13:40.000,94,11150673,6805,0,1775308419,13163.06662949999,30372.32060793,53252.15818872001 2026-04-04,13:13:41.000,94,11150578,5845,0,1775308420,13163.07336581,33601.34378354999,53252.20011144 2026-04-04,13:13:42.000,94,11150573,6605,0,1775308421,13163.03294795,27143.452513170007,53252.13722736001 2026-04-04,13:13:43.000,94,11150609,6645,0,1775308422,13162.999266399995,29911.00439334,53252.17216296 2026-04-04,13:13:44.000,94,11150687,6685,0,1775308423,13163.01273902,26220.890575290003,53252.25600840001 2026-04-04,13:13:45.000,94,11150537,6765,0,1775308424,13162.938639609994,34523.85637752,53252.13722736001 2026-04-04,13:13:46.000,94,11150611,6765,0,1775308425,13162.958848539995,31294.889594940003,53252.17216296 2026-04-04,13:13:47.000,94,11150591,6685,0,1775308426,13162.938639609994,29911.110130290006,53252.15818872001 2026-04-04,13:13:49.000,94,11150646,6324,0,1775308428,13162.92516698999,24837.16045455,53252.14421448 2026-04-04,13:13:50.000,94,11150676,6284,0,1775308429,13162.878012819994,24837.061766729996,53252.19312432 2026-04-04,13:13:51.000,94,11150652,6565,0,1775308430,13162.88474912999,27143.50890621,53252.15818872001 2026-04-04,13:13:52.000,94,11150617,6925,0,1775308431,13162.86454019999,28527.25312521,53252.17216296 2026-04-04,13:13:53.000,94,11150580,6365,0,1775308432,13162.86454019999,28988.660978490007,53252.17216296 2026-04-04,13:13:54.000,94,11150602,6284,0,1775308433,13162.851067579999,28066.000352789997,53252.186137200006 2026-04-04,13:13:55.000,94,11150611,6925,0,1775308434,13162.810649719999,26682.284330309994,53252.1512016 2026-04-04,13:13:56.000,94,11150651,6805,0,1775308435,13162.837594959994,29911.131277680004,53252.20011144 2026-04-04,13:13:57.000,94,11150687,6645,0,1775308436,13162.898221749994,26220.91172268,53252.165175840004 2026-04-04,13:13:58.000,94,11150606,6284,0,1775308437,13162.857803889994,24375.86538735,53252.13722736001 2026-04-04,13:14:00.000,94,11150658,6405,0,1775308439,13162.851067579999,31294.797956249997,53252.116266000005 2026-04-04,13:14:01.000,94,11150605,6525,0,1775308440,13162.837594959994,30372.236018370008,53252.03940768001 2026-04-04,13:14:02.000,94,11150519,6645,0,1775308441,13162.830858649999,34062.42032772,53252.13722736001 2026-04-04,13:14:03.000,94,11150619,6765,0,1775308442,13162.797177099994,26682.115151189995,53252.116266000005 2026-04-04,13:14:04.000,94,11150639,6405,0,1775308443,13162.810649719999,29910.877508999998,53252.0813304 2026-04-04,13:14:05.000,94,11150633,6845,0,1775308444,13162.736550309994,28988.42130807,53252.10927888001 2026-04-04,13:14:06.000,94,11150609,6725,0,1775308445,13162.743286619989,30372.200772719996,53252.0813304 2026-04-04,13:14:07.000,94,11150693,6525,0,1775308446,13162.729813999998,30372.1725762,53251.98351072 2026-04-04,13:14:08.000,94,11150608,6245,0,1775308447,13162.669187209998,31294.664022779994,53252.06036904001 2026-04-04,13:14:09.000,94,11150653,6845,0,1775308448,13162.655714589993,32678.51397873,53252.03242056 2026-04-04,13:14:11.000,94,11150639,6765,0,1775308450,13162.662450899988,27604.48676256,53251.92761376 2026-04-04,13:14:12.000,94,11150627,6525,0,1775308451,13162.716341379994,32678.49988047,53251.94158800001 2026-04-04,13:14:13.000,94,11150602,6405,0,1775308452,13162.648978279998,29449.596540059996,53251.9765236 2026-04-04,13:14:14.000,94,11150616,6124,0,1775308453,13162.642241969988,37752.449556210006,53251.997484960004 2026-04-04,13:14:15.000,94,11150608,6685,0,1775308454,13162.615296729993,28526.985258269997,53251.969536480006 2026-04-04,13:14:16.000,94,11150680,6205,0,1775308455,13162.628769349998,28988.223932430003,53251.96254936001 2026-04-04,13:14:17.000,94,11150698,6365,0,1775308456,13162.601824109988,29449.462606589994,53251.94158800001 2026-04-04,13:14:18.000,94,11150630,6445,0,1775308457,13162.588351489998,30833.29141515,53251.94158800001 2026-04-04,13:14:19.000,94,11150630,6605,0,1775308458,13162.581615179988,25759.257149850004,53251.9066524 2026-04-04,13:14:20.000,94,11150647,6885,0,1775308459,13162.608560419998,29910.736526399996,53251.85774256 2026-04-04,13:14:22.000,94,11150631,6525,0,1775308461,13162.588351489998,30833.425348620003,53251.9066524 2026-04-04,13:14:23.000,94,11150568,6565,0,1775308462,13162.561406250003,26220.60156096,53251.8367812 2026-04-04,13:14:24.000,94,11150621,6725,0,1775308463,13162.574878869993,31755.804009119995,53251.829794080004 2026-04-04,13:14:25.000,94,11150577,6605,0,1775308464,13162.568142559998,28065.669043679998,53251.88569104 2026-04-04,13:14:26.000,94,11150649,6525,0,1775308465,13162.568142559998,34062.187706430006,53251.87870392 2026-04-04,13:14:28.000,94,11150619,7045,0,1775308467,13162.520988390002,26220.636806609997,53251.85774256 2026-04-04,13:14:30.000,94,11150636,6165,0,1775308469,13162.467097909997,29910.743575529996,53251.829794080004 2026-04-04,13:14:32.000,94,11150607,6925,0,1775308471,13162.507515769998,30372.059790119994,53251.87171680001 2026-04-04,13:14:34.000,94,11150690,6565,0,1775308473,13162.406471119997,28526.93591436,53251.75293576001 2026-04-04,13:14:36.000,94,11150610,6245,0,1775308475,13162.359316950002,29449.610638319995,53251.80883272 2026-04-04,13:14:38.000,94,11150652,6445,0,1775308477,13162.345844329997,32678.429389170007,53251.67607744001 2026-04-04,13:14:39.000,94,11150617,6324,0,1775308478,13162.312162779992,29910.85636161,53251.780884240005 2026-04-04,13:14:40.000,94,11150667,6605,0,1775308479,13162.291953849992,30833.44649601,53251.71800016 2026-04-04,13:14:42.000,94,11150664,6324,0,1775308481,13162.291953849992,28988.39311155,53251.64812896 2026-04-04,13:14:44.000,94,11150663,6565,0,1775308483,13162.238063370001,28988.41425894,53251.64812896 2026-04-04,13:14:45.000,94,11150640,5765,0,1775308484,13162.238063370001,29449.69522788,53251.634154720006 2026-04-04,13:14:46.000,94,11150629,6725,0,1775308485,13162.244799679997,29911.039638989998,53251.62716760001 2026-04-04,13:14:47.000,94,11150625,7285,0,1775308486,13162.244799679997,29911.088982899993,53251.65511608001 2026-04-04,13:14:48.000,94,11150631,6765,0,1775308487,13162.244799679997,26220.77074008,53251.634154720006 2026-04-04,13:14:50.000,94,11150646,6245,0,1775308489,13162.224590749996,25759.595508090002,53251.5223608 2026-04-04,13:14:52.000,94,11150648,6485,0,1775308491,13162.265008609997,28527.189683040007,53251.58524488001 2026-04-04,13:14:54.000,94,11150632,6405,0,1775308493,13162.318899090002,26682.199740750002,53251.57825776 2026-04-04,13:14:55.000,94,11150595,6485,0,1775308494,13162.258272300001,31756.297448219993,53251.564283520005 2026-04-04,13:14:56.000,94,11150556,6205,0,1775308495,13162.291953849992,27604.768727760005,53251.445502480005 2026-04-04,13:14:58.000,94,11150639,6805,0,1775308497,13162.278481230001,28527.330665639995,53251.494412320004 2026-04-04,13:15:00.000,94,11150611,6845,0,1775308499,13162.359316950002,32217.54317151,53251.55729640001 2026-04-04,13:15:01.000,94,11150654,5765,0,1775308500,13162.366053259997,33601.41427485,53251.53633504001 2026-04-04,13:15:02.000,94,11150613,6765,0,1775308501,13162.426680049997,31756.21285866,53251.43851536001 2026-04-04,13:15:04.000,94,11150584,6284,0,1775308503,13162.507515769998,28066.13428626,53251.43152824 2026-04-04,13:15:06.000,94,11150663,6845,0,1775308505,13162.601824109988,28066.120188,53251.41755400001 2026-04-04,13:15:08.000,94,11150649,6645,0,1775308507,13162.669187209998,30833.742559470003,53251.466463840006 2026-04-04,13:15:10.000,94,11150709,6765,0,1775308509,13162.675923519993,29449.793915700007,53251.5223608 2026-04-04,13:15:12.000,94,11150692,6445,0,1775308511,13162.736550309994,28066.021500179995,53251.36165704 2026-04-04,13:15:14.000,94,11150559,6605,0,1775308513,13162.763495549989,28988.604585449997,53251.466463840006 2026-04-04,13:15:16.000,94,11150615,6965,0,1775308515,13162.743286619989,30372.433394010004,53251.41755400001 2026-04-04,13:15:17.000,94,11150662,5925,0,1775308516,13162.716341379994,27143.593495769994,53251.466463840006 2026-04-04,13:15:18.000,94,11150545,6925,0,1775308517,13162.736550309994,27604.775776890005,53251.35466992 2026-04-04,13:15:20.000,94,11150672,6245,0,1775308519,13162.763495549989,32217.571368029996,53251.48043808 2026-04-04,13:15:21.000,94,11150637,6205,0,1775308520,13162.763495549989,32678.788894800004,53251.396592640005 2026-04-04,13:15:22.000,94,11150651,6645,0,1775308521,13162.743286619989,31756.332693870005,53251.396592640005 2026-04-04,13:15:24.000,94,11150581,6645,0,1775308523,13162.803913409989,31295.002381020007,53251.42454112 2026-04-04,13:15:26.000,94,11150575,6885,0,1775308525,13162.756759239994,28066.106089740002,53251.37563128 2026-04-04,13:15:27.000,94,11150571,7125,0,1775308526,13162.750022929999,32678.915779140007,53251.396592640005 2026-04-04,13:15:28.000,94,11150591,6645,0,1775308527,13162.756759239994,28527.380009550005,53251.40357976 2026-04-04,13:15:29.000,94,11150639,6605,0,1775308528,13162.689396139998,30372.412246620006,53251.396592640005 2026-04-04,13:15:31.000,94,11150646,6205,0,1775308530,13162.702868759989,27143.635790550004,53251.37563128 2026-04-04,13:15:33.000,94,11150617,6605,0,1775308532,13162.642241969988,27604.909710360007,53251.42454112 2026-04-04,13:15:35.000,94,11150626,6485,0,1775308534,13162.615296729993,33140.20379720999,53251.37563128 2026-04-04,13:15:36.000,94,11150642,5845,0,1775308535,13162.554669939993,33601.50591353999,53251.38960552001 2026-04-04,13:15:37.000,94,11150584,6565,0,1775308536,13162.547933629998,34985.32062384,53251.3127472 2026-04-04,13:15:39.000,94,11150564,6124,0,1775308538,13162.541197320003,29911.258162020007,53251.38960552001 2026-04-04,13:15:40.000,94,11150616,6365,0,1775308539,13162.507515769998,29911.300456800003,53251.35466992 2026-04-04,13:15:42.000,94,11150591,6845,0,1775308541,13162.453625289992,32217.69825237,53251.42454112 2026-04-04,13:15:43.000,94,11150682,6645,0,1775308542,13162.473834219993,28988.689175010004,53251.494412320004 2026-04-04,13:15:44.000,94,11150640,6284,0,1775308543,13162.446888979997,26682.404165519998,53251.38960552001 2026-04-04,13:15:45.000,94,11150620,6205,0,1775308544,13162.419943740002,27143.67808533,53251.40357976 2026-04-04,13:15:46.000,94,11150627,6445,0,1775308545,13162.426680049997,29911.32865332,53251.298772960006 2026-04-04,13:15:47.000,94,11150668,6284,0,1775308546,13162.433416359992,28988.780813699996,53251.35466992 2026-04-04,13:15:48.000,94,11150594,6365,0,1775308547,13162.419943740002,29911.32865332,53251.35466992 2026-04-04,13:15:49.000,94,11150622,6324,0,1775308548,13162.359316950002,32217.761694539993,53251.298772960006 2026-04-04,13:15:51.000,94,11150593,6965,0,1775308550,13162.366053259997,26682.488755080005,53251.3826184 2026-04-04,13:15:52.000,94,11150604,6124,0,1775308551,13162.372789569992,31295.23500231,53251.31973432001 2026-04-04,13:15:53.000,94,11150617,6965,0,1775308552,13162.332371709992,28066.352809289994,53251.326721440004 2026-04-04,13:15:54.000,94,11150653,6685,0,1775308553,13162.345844329997,31295.24910057,53251.40357976 2026-04-04,13:15:55.000,94,11150561,6685,0,1775308554,13162.318899090002,28988.872452390002,53251.40357976 2026-04-04,13:15:56.000,94,11150587,6525,0,1775308555,13162.366053259997,30833.975180759997,53251.36864416001 2026-04-04,13:15:57.000,94,11150612,6645,0,1775308556,13162.312162779992,32679.176596949997,53251.35466992 2026-04-04,13:15:58.000,94,11150588,6365,0,1775308557,13162.318899090002,33140.401172850005,53251.326721440004 2026-04-04,13:15:59.000,94,11150596,6324,0,1775308558,13162.265008609997,27605.085938610006,53251.3127472 2026-04-04,13:16:00.000,94,11150667,6725,0,1775308559,13162.271744919992,32679.1413513,53251.347682800006 2026-04-04,13:16:02.000,94,11150546,6365,0,1775308561,13162.197645510001,34063.005405510004,53251.28479872 2026-04-04,13:16:03.000,94,11150608,6124,0,1775308562,13162.217854440001,28527.683122140006,53251.31973432001 2026-04-04,13:16:04.000,94,11150637,6845,0,1775308563,13162.224590749996,27143.85431358,53251.2079404 2026-04-04,13:16:05.000,94,11150551,6605,0,1775308564,13162.271744919992,27605.085938610006,53251.28479872 2026-04-04,13:16:06.000,94,11150573,6565,0,1775308565,13162.265008609997,27605.121184260002,53251.228901760005 2026-04-04,13:16:07.000,94,11150626,6084,0,1775308566,13162.231327059992,27605.078889480006,53251.23588888 2026-04-04,13:16:08.000,94,11150590,6324,0,1775308567,13162.244799679997,26221.193687880004,53251.20095328001 2026-04-04,13:16:09.000,94,11150631,6845,0,1775308568,13162.231327059992,27605.022496439997,53251.21492752 2026-04-04,13:16:10.000,94,11150598,6245,0,1775308569,13162.224590749996,31295.206805790003,53251.25685024 2026-04-04,13:16:11.000,94,11150554,6205,0,1775308570,13162.184172889996,32217.818087580003,53251.16601768 2026-04-04,13:16:13.000,94,11150558,6405,0,1775308572,13162.110073479991,29911.455537660004,53251.15204344001 2026-04-04,13:16:14.000,94,11150688,6205,0,1775308573,13162.089864549991,30372.673064429997,53251.15204344001 2026-04-04,13:16:15.000,94,11150599,6885,0,1775308574,13162.083128239996,26682.509902470003,53251.21492752 2026-04-04,13:16:16.000,94,11150629,6525,0,1775308575,13162.062919309996,33140.344779809995,53251.179991920006 2026-04-04,13:16:17.000,94,11150662,6045,0,1775308576,13162.103337169996,29911.441439400005,53251.17300480001 2026-04-04,13:16:18.000,94,11150584,6365,0,1775308577,13162.04944668999,26221.25713005,53251.1380692 2026-04-04,13:16:19.000,94,11150600,6245,0,1775308578,13162.03597407,24837.456518010003,53251.07518512 2026-04-04,13:16:20.000,94,11150657,6805,0,1775308579,13162.00902882999,31756.53006951,53251.11710784 2026-04-04,13:16:21.000,94,11150548,6165,0,1775308580,13162.056183,29450.118175680007,53251.14505632 2026-04-04,13:16:22.000,94,11150671,6485,0,1775308581,13161.99555621,28527.570336060002,53251.16601768 2026-04-04,13:16:24.000,94,11150673,6765,0,1775308583,13162.01576514,27143.727429239996,53251.159030560004 2026-04-04,13:16:25.000,94,11150628,6124,0,1775308584,13161.982083589995,29450.111126550008,53251.20095328001 2026-04-04,13:16:26.000,94,11150597,6885,0,1775308585,13161.95513835,39598.12326411001,53251.17300480001 2026-04-04,13:16:27.000,94,11150600,6205,0,1775308586,13161.93492942,29911.33570245,53251.17300480001 2026-04-04,13:16:28.000,94,11150618,6885,0,1775308587,13161.921456799995,35446.580445390005,53251.068198 2026-04-04,13:16:29.000,94,11150593,6685,0,1775308588,13161.91472049,26682.333674220004,53251.05422376001 2026-04-04,13:16:30.000,94,11150594,6324,0,1775308589,13161.89451156,30833.806001639998,53251.04723664 2026-04-04,13:16:31.000,94,11150631,6765,0,1775308590,13161.8540937,27143.600544900008,53251.068198 2026-04-04,13:16:32.000,94,11150631,7245,0,1775308591,13161.82714845999,27143.635790550004,53251.061210880005 2026-04-04,13:16:33.000,94,11150654,6445,0,1775308592,13161.74631273999,32217.67005585,53251.03326240001 2026-04-04,13:16:35.000,94,11150607,6805,0,1775308594,13161.73284012,29450.03358612,53251.02627528 2026-04-04,13:16:36.000,94,11150605,6605,0,1775308595,13161.699158569994,30372.574376610006,53250.991339680004 2026-04-04,13:16:37.000,94,11150690,5725,0,1775308596,13161.699158569994,34062.75868596,53250.90050712 2026-04-04,13:16:38.000,94,11150609,6685,0,1775308597,13161.631795469999,28988.72442066,53250.92146848 2026-04-04,13:16:39.000,94,11150583,6685,0,1775308598,13161.64526808999,30372.581425740005,53250.91448136001 2026-04-04,13:16:40.000,94,11150582,6405,0,1775308599,13161.564432369989,26682.340723350004,53250.8585844 2026-04-04,13:16:41.000,94,11150588,6525,0,1775308600,13161.60485022999,29911.286358540005,53250.91448136001 2026-04-04,13:16:42.000,94,11150625,7125,0,1775308601,13161.598113919994,33601.477717019996,53250.93544272001 2026-04-04,13:16:43.000,94,11150569,6925,0,1775308602,13161.60485022999,31756.438430819995,53250.87954576 2026-04-04,13:16:44.000,94,11150564,6405,0,1775308603,13161.571168679999,25759.828129379996,53250.78871320001 2026-04-04,13:16:46.000,94,11150529,6765,0,1775308605,13161.524014509989,23914.795892309994,53250.83762304001 2026-04-04,13:16:47.000,94,11150597,6005,0,1775308606,13161.490332959998,30833.862394680007,53250.94941696 2026-04-04,13:16:48.000,94,11150602,6485,0,1775308607,13161.476860339993,28988.773764569996,53250.93544272001 2026-04-04,13:16:49.000,94,11150594,6205,0,1775308608,13161.463387719989,31756.445479949994,53250.844610160006 2026-04-04,13:16:50.000,94,11150614,6365,0,1775308609,13161.483596649989,32217.627761070005,53250.893520000005 2026-04-04,13:16:51.000,94,11150579,7205,0,1775308610,13161.476860339993,27604.867415579996,53250.97037832 2026-04-04,13:16:52.000,94,11150601,6165,0,1775308611,13161.436442479993,28527.45050085,53250.90749424 2026-04-04,13:16:53.000,94,11150616,6565,0,1775308612,13161.409497239998,31295.150412749994,53250.83063592 2026-04-04,13:16:54.000,94,11150623,6685,0,1775308613,13161.355606759993,24837.32258454,53250.80268744 2026-04-04,13:16:55.000,94,11150556,6284,0,1775308614,13161.382551999988,29911.32865332,53250.823648800004 2026-04-04,13:16:57.000,94,11150589,7245,0,1775308616,13161.362343069988,28988.766715439997,53250.7537776 2026-04-04,13:16:58.000,94,11150581,7045,0,1775308617,13161.315188899993,33140.33068155,53250.76775184001 2026-04-04,13:16:59.000,94,11150636,6645,0,1775308618,13161.335397829993,31295.171560140006,53250.70486776 2026-04-04,13:17:00.000,94,11150614,6405,0,1775308619,13161.294979969993,30833.92583685,53250.71884200001 2026-04-04,13:17:01.000,94,11150625,6845,0,1775308620,13161.268034729997,31756.417283429997,53250.69089352 2026-04-04,13:17:02.000,94,11150635,7085,0,1775308621,13161.321925210003,22992.163463129997,53250.71185488 2026-04-04,13:17:03.000,94,11150544,6284,0,1775308622,13161.247825799997,27143.663987070002,53250.76076472 2026-04-04,13:17:04.000,94,11150644,6405,0,1775308623,13161.281507350002,27143.68513446,53250.774738960004 2026-04-04,13:17:05.000,94,11150615,6885,0,1775308624,13161.247825799997,27143.67808533,53250.71185488 2026-04-04,13:17:06.000,94,11150568,6445,0,1775308625,13161.227616869997,28527.457549979998,53250.70486776 2026-04-04,13:17:08.000,94,11150580,6645,0,1775308627,13161.214144249992,26682.411214649997,53250.71884200001 2026-04-04,13:17:09.000,94,11150607,6845,0,1775308628,13161.214144249992,28527.570336060002,53250.70486776 2026-04-04,13:17:10.000,94,11150582,6324,0,1775308629,13161.193935319992,27604.98725079,53250.71185488 2026-04-04,13:17:11.000,94,11150602,6324,0,1775308630,13161.200671630002,32217.789891060005,53250.74679048001 2026-04-04,13:17:12.000,94,11150588,6005,0,1775308631,13161.187199009997,28066.28936712,53250.76076472 2026-04-04,13:17:13.000,94,11150570,6284,0,1775308632,13161.180462700002,28988.858354130003,53250.725829120005 2026-04-04,13:17:14.000,94,11150580,6245,0,1775308633,13161.126572219997,28988.844255870004,53250.64198368 2026-04-04,13:17:15.000,94,11150616,6324,0,1775308634,13161.180462700002,28527.661974749994,53250.69788064001 2026-04-04,13:17:16.000,94,11150651,6965,0,1775308635,13161.153517459992,27143.84726445,53250.725829120005 2026-04-04,13:17:17.000,94,11150546,6765,0,1775308636,13161.079418050002,29450.20981437,53250.7537776 2026-04-04,13:17:19.000,94,11150583,7045,0,1775308638,13161.086154359997,33140.46461502,53250.64897080001 2026-04-04,13:17:20.000,94,11150548,6645,0,1775308639,13161.018791260001,29911.518979829998,53250.64198368 2026-04-04,13:17:21.000,94,11150565,6765,0,1775308640,13160.978373400001,26682.54514812,53250.655957920004 2026-04-04,13:17:22.000,94,11150582,6805,0,1775308641,13161.065945429997,30834.066819450003,53250.62102232001 2026-04-04,13:17:23.000,94,11150514,6405,0,1775308642,13161.092890669992,31295.375984910002,53250.59307384 2026-04-04,13:17:24.000,94,11150668,6365,0,1775308643,13161.018791260001,31295.361886650004,53250.57211248 2026-04-04,13:17:25.000,94,11150582,6445,0,1775308644,13161.012054949992,31295.38303404,53250.57909960001 2026-04-04,13:17:26.000,94,11150568,6525,0,1775308645,13161.012054949992,27605.248068600005,53250.56512536 2026-04-04,13:17:27.000,94,11150702,5565,0,1775308646,13160.985109709996,27144.00234531,53250.60006096001 2026-04-04,13:17:28.000,94,11150550,6245,0,1775308647,13160.971637089991,32218.057757999995,53250.57909960001 2026-04-04,13:17:30.000,94,11150630,6525,0,1775308649,13160.985109709996,31295.467623599994,53250.70486776 2026-04-04,13:17:31.000,94,11150615,6685,0,1775308650,13160.991846019991,32218.078905389993,53250.7537776 2026-04-04,13:17:32.000,94,11150573,6245,0,1775308651,13160.964900779996,27605.233970340007,53250.628009440006 2026-04-04,13:17:33.000,94,11150474,6245,0,1775308652,13161.012054949992,32679.32462868,53250.64897080001 2026-04-04,13:17:34.000,94,11150464,6165,0,1775308653,13161.045736499997,31756.797936450006,53250.628009440006 2026-04-04,13:17:35.000,94,11150577,6525,0,1775308654,13161.059209120001,24837.618648000003,53250.655957920004 2026-04-04,13:17:36.000,94,11150623,6405,0,1775308655,13161.113099599992,29450.421288269994,53250.59307384 2026-04-04,13:17:37.000,94,11150551,6845,0,1775308656,13161.099626980002,26221.426309169998,53250.62102232001 2026-04-04,13:17:38.000,94,11150624,6284,0,1775308657,13161.059209120001,29450.301453060005,53250.607048080004 2026-04-04,13:17:39.000,94,11150589,6725,0,1775308658,13161.065945429997,30372.863390939994,53250.64897080001 2026-04-04,13:17:41.000,94,11150472,6445,0,1775308660,13161.052472809992,25760.159438489994,53250.66993216001 2026-04-04,13:17:42.000,94,11150478,6205,0,1775308661,13161.032263879992,30372.912734850004,53250.66993216001 2026-04-04,13:17:43.000,94,11150517,6805,0,1775308662,13161.106363289997,30372.96912789,53250.57909960001 2026-04-04,13:17:44.000,94,11150609,6605,0,1775308663,13161.079418050002,28066.564283190004,53250.60006096001 2026-04-04,13:17:45.000,94,11150558,6084,0,1775308664,13161.032263879992,28527.831153870007,53250.53018976001 2026-04-04,13:17:46.000,94,11150485,6605,0,1775308665,13161.032263879992,31756.833182100003,53250.655957920004 2026-04-04,13:17:47.000,94,11150693,6845,0,1775308666,13161.018791260001,31295.524016640004,53250.676919280006 2026-04-04,13:17:48.000,94,11150639,6885,0,1775308667,13161.025527569996,32218.00841409,53250.66294504 2026-04-04,13:17:49.000,94,11150605,6765,0,1775308668,13161.032263879992,32218.057757999995,53250.64897080001 2026-04-04,13:17:50.000,94,11150587,6725,0,1775308669,13160.971637089991,30834.158458139995,53250.64198368 2026-04-04,13:17:52.000,94,11150623,6525,0,1775308671,13161.012054949992,22531.249048950005,53250.62102232001 2026-04-04,13:17:53.000,94,11150634,6205,0,1775308672,13161.032263879992,28066.550184930005,53250.56512536 2026-04-04,13:17:54.000,94,11150531,6845,0,1775308673,13160.998582330001,24837.675041039998,53250.60006096001 2026-04-04,13:17:55.000,94,11150661,6805,0,1775308674,13161.045736499997,29450.33669871,53250.60006096001 2026-04-04,13:17:56.000,94,11150611,6685,0,1775308675,13161.086154359997,33140.59149936,53250.558138240005 2026-04-04,13:17:57.000,94,11150640,6165,0,1775308676,13161.059209120001,34985.715375119995,53250.57211248 2026-04-04,13:17:58.000,94,11150622,6245,0,1775308677,13161.099626980002,26682.735474629997,53250.63499656 2026-04-04,13:17:59.000,94,11150633,6365,0,1775308678,13161.113099599992,30372.983226149998,53250.62102232001 2026-04-04,13:18:00.000,94,11150562,6324,0,1775308679,13161.146781149997,28527.859350390005,53250.53717688 2026-04-04,13:18:01.000,94,11150545,6645,0,1775308680,13161.173726389992,30834.2430477,53250.56512536 2026-04-04,13:18:03.000,94,11150599,6845,0,1775308682,13161.187199009997,33602.006401770006,53250.62102232001 2026-04-04,13:18:04.000,94,11150626,6405,0,1775308683,13161.146781149997,31756.889575139998,53250.69089352 2026-04-04,13:18:05.000,94,11150607,6525,0,1775308684,13161.180462700002,29450.456533920005,53250.607048080004 2026-04-04,13:18:06.000,94,11150566,6324,0,1775308685,13161.160253770002,28527.92984169,53250.57909960001 2026-04-04,13:18:07.000,94,11150603,6645,0,1775308686,13161.220880560002,32218.121200170004,53250.56512536 2026-04-04,13:18:08.000,94,11150619,6725,0,1775308687,13161.166990079997,29450.477681310003,53250.71884200001 2026-04-04,13:18:09.000,94,11150643,6685,0,1775308688,13161.234353179992,30834.341735520007,53250.69089352 2026-04-04,13:18:10.000,94,11150565,6645,0,1775308689,13161.220880560002,32679.45151302,53250.66993216001 2026-04-04,13:18:11.000,94,11150582,6165,0,1775308690,13161.308452589998,30372.96912789,53250.66993216001 2026-04-04,13:18:12.000,94,11150638,6045,0,1775308691,13161.308452589998,37753.54922049001,53250.64897080001 2026-04-04,13:18:14.000,94,11150577,6765,0,1775308693,13161.301716280002,26221.680077850004,53250.66993216001 2026-04-04,13:18:15.000,94,11150604,6045,0,1775308694,13161.335397829993,29450.604565650006,53250.725829120005 2026-04-04,13:18:16.000,94,11150626,6165,0,1775308695,13161.315188899993,33602.15443350001,53250.74679048001 2026-04-04,13:18:17.000,94,11150570,6324,0,1775308696,13161.321925210003,29450.653909560002,53250.6839064 2026-04-04,13:18:18.000,94,11150634,6245,0,1775308697,13161.382551999988,32679.585446490004,53250.7537776 2026-04-04,13:18:19.000,94,11150599,6605,0,1775308698,13161.355606759993,35447.264211,53250.80268744 2026-04-04,13:18:20.000,94,11150589,6805,0,1775308699,13161.369079379998,31295.862374880002,53250.81666168001 2026-04-04,13:18:21.000,94,11150576,6365,0,1775308700,13161.301716280002,26221.757618279997,53250.823648800004 2026-04-04,13:18:22.000,94,11150629,6565,0,1775308701,13161.348870449998,35908.76370297,53250.73281624 2026-04-04,13:18:23.000,94,11150618,6205,0,1775308702,13161.362343069988,33602.37295653,53250.74679048001 2026-04-04,13:18:25.000,94,11150635,6685,0,1775308704,13161.348870449998,30373.399124820004,53250.83762304001 2026-04-04,13:18:26.000,94,11150639,6565,0,1775308705,13161.382551999988,30834.72238854,53250.795700320006 2026-04-04,13:18:27.000,94,11150659,6565,0,1775308706,13161.348870449998,32218.579393620006,53250.78871320001 2026-04-04,13:18:28.000,94,11150610,6084,0,1775308707,13161.422969859988,25760.75156541,53250.88653288001 2026-04-04,13:18:29.000,94,11150661,6565,0,1775308708,13161.443178789988,29912.287335,53250.85159728 2026-04-04,13:18:30.000,94,11150596,6124,0,1775308709,13161.436442479993,27144.573324840007,53250.86557152001 2026-04-04,13:18:31.000,94,11150583,6765,0,1775308710,13161.416233549993,29912.216843700007,53250.94941696 2026-04-04,13:18:32.000,94,11150543,7045,0,1775308711,13161.483596649989,31296.158438340004,53250.893520000005 2026-04-04,13:18:33.000,94,11150634,6324,0,1775308712,13161.537487129994,30373.659942629994,53250.97037832 2026-04-04,13:18:34.000,94,11150589,6725,0,1775308713,13161.497069269994,29451.133250400002,53250.94941696 2026-04-04,13:18:36.000,94,11150681,6925,0,1775308715,13161.550959749999,28067.389031400002,53250.9983268 2026-04-04,13:18:37.000,94,11150616,6284,0,1775308716,13161.550959749999,28990.01441145,53250.9983268 2026-04-04,13:18:38.000,94,11150568,6245,0,1775308717,13161.62505915999,28528.69819686,53250.942429840004 2026-04-04,13:18:39.000,94,11150629,6525,0,1775308718,13161.60485022999,29451.260134740005,53250.98435256001 2026-04-04,13:18:40.000,94,11150640,6124,0,1775308719,13161.638531779994,29912.63274237,53251.00531392001 2026-04-04,13:18:41.000,94,11150580,6365,0,1775308720,13161.618322849994,24838.640771849998,53251.04723664 2026-04-04,13:18:42.000,94,11150567,6565,0,1775308721,13161.618322849994,29451.401117340007,53251.04723664 2026-04-04,13:18:43.000,94,11150637,6805,0,1775308722,13161.62505915999,21609.65284188,53251.07518512 2026-04-04,13:18:44.000,94,11150631,6525,0,1775308723,13161.672213329999,29912.78782323,53251.08915936 2026-04-04,13:18:45.000,94,11150602,6205,0,1775308724,13161.638531779994,31296.630730050005,53251.11710784 2026-04-04,13:18:47.000,94,11150631,6885,0,1775308726,13161.69242226,34064.3658876,53251.09614648 2026-04-04,13:18:48.000,94,11150544,6205,0,1775308727,13161.70589487999,32680.522980780006,53251.12409496001 2026-04-04,13:18:49.000,94,11150615,6645,0,1775308728,13161.70589487999,27606.460518959997,53251.12409496001 2026-04-04,13:18:50.000,94,11150582,6124,0,1775308729,13161.739576429994,26683.898581080008,53251.12409496001 2026-04-04,13:18:51.000,94,11150630,6205,0,1775308730,13161.739576429994,25300.055674260002,53251.131082080006 2026-04-04,13:18:52.000,94,11150628,6165,0,1775308731,13161.83388477,30374.167479990007,53251.24986312001 2026-04-04,13:18:53.000,94,11150623,6725,0,1775308732,13161.860830009995,27606.467568089996,53251.19396616 2026-04-04,13:18:54.000,94,11150586,6284,0,1775308733,13161.921456799995,30374.22387303,53251.17300480001 2026-04-04,13:18:55.000,94,11150562,6284,0,1775308734,13161.901247869995,26683.947924990003,53251.3127472 2026-04-04,13:18:56.000,94,11150643,6565,0,1775308735,13161.93492942,26222.709250829997,53251.131082080006 2026-04-04,13:18:58.000,94,11150573,6765,0,1775308737,13161.961874659995,27145.320532619997,53251.25685024 2026-04-04,13:18:59.000,94,11150654,6124,0,1775308738,13161.982083589995,26684.060711070008,53251.30576008 2026-04-04,13:19:00.000,94,11150597,6605,0,1775308739,13161.961874659995,30374.456494319995,53251.277811600004 2026-04-04,13:19:01.000,94,11150598,6405,0,1775308740,13162.00902882999,32680.868388150004,53251.26383736 2026-04-04,13:19:02.000,94,11150661,6445,0,1775308741,13161.982083589995,27145.539055650006,53251.26383736 2026-04-04,13:19:03.000,94,11150625,6565,0,1775308742,13162.07639193,28068.093944399996,53251.31973432001 2026-04-04,13:19:04.000,94,11150608,6005,0,1775308743,13162.089864549991,26684.328578009998,53251.34069568001 2026-04-04,13:19:05.000,94,11150656,6124,0,1775308744,13162.089864549991,23916.6498135,53251.33370856 2026-04-04,13:19:06.000,94,11150548,6485,0,1775308745,13162.163963959996,32219.77774572,53251.347682800006 2026-04-04,13:19:07.000,94,11150656,5965,0,1775308746,13162.197645510001,29452.211767290006,53251.3127472 2026-04-04,13:19:09.000,94,11150658,6165,0,1775308748,13162.177436580001,25300.633702920008,53251.50838656001 2026-04-04,13:19:10.000,94,11150539,6765,0,1775308749,13162.231327059992,28068.50984307,53251.48043808 2026-04-04,13:19:11.000,94,11150578,5965,0,1775308750,13162.231327059992,24378.156354599996,53251.50838656001 2026-04-04,13:19:12.000,94,11150573,6525,0,1775308751,13162.265008609997,31758.813987629997,53251.50838656001 2026-04-04,13:19:13.000,94,11150574,6284,0,1775308752,13162.305426469997,32220.200693520004,53251.55729640001 2026-04-04,13:19:14.000,94,11150566,6284,0,1775308753,13162.332371709992,29452.557174660004,53251.55729640001 2026-04-04,13:19:15.000,94,11150615,6805,0,1775308754,13162.339108020002,30375.238947749996,53251.60620624001 2026-04-04,13:19:16.000,94,11150620,6245,0,1775308755,13162.372789569992,32220.433314809998,53251.48742520001 2026-04-04,13:19:17.000,94,11150577,6605,0,1775308756,13162.406471119997,34988.19666888,53251.60620624001 2026-04-04,13:19:18.000,94,11150678,6445,0,1775308757,13162.426680049997,26223.80186598,53251.60620624001 2026-04-04,13:19:20.000,94,11150580,6605,0,1775308759,13162.494043149993,33604.50884292,53251.64114184 2026-04-04,13:19:21.000,94,11150631,6805,0,1775308760,13162.500779460002,30836.893520579993,53251.74594864 2026-04-04,13:19:22.000,94,11150599,7085,0,1775308761,13162.574878869993,28069.1513139,53251.66909032 2026-04-04,13:19:23.000,94,11150562,6405,0,1775308762,13162.554669939993,29453.107006799997,53251.74594864 2026-04-04,13:19:24.000,94,11150624,6405,0,1775308763,13162.608560419998,31298.259079080002,53251.80883272 2026-04-04,13:19:25.000,94,11150607,6605,0,1775308764,13162.662450899988,22533.843128790002,53251.82280696001 2026-04-04,13:19:26.000,94,11150532,6284,0,1775308765,13162.662450899988,27146.70921123,53251.79485848001 2026-04-04,13:19:27.000,94,11150546,6365,0,1775308766,13162.723077689989,28991.910627420002,53251.75992288 2026-04-04,13:19:28.000,94,11150589,6765,0,1775308767,13162.723077689989,28530.63670761,53251.87870392 2026-04-04,13:19:29.000,94,11150602,6045,0,1775308768,13162.689396139998,28530.749493690004,53251.850755440006 2026-04-04,13:19:31.000,94,11150608,6365,0,1775308770,13162.810649719999,28530.841132379996,53251.96254936001 2026-04-04,13:19:32.000,94,11150623,6885,0,1775308771,13162.851067579999,24840.572233469997,53251.98351072 2026-04-04,13:19:33.000,94,11150530,6565,0,1775308772,13162.91169437,27146.984127300006,53251.9765236 2026-04-04,13:19:34.000,94,11150629,6485,0,1775308773,13162.918430679994,36834.24398067,53252.07434328 2026-04-04,13:19:35.000,94,11150581,6565,0,1775308774,13162.979057469995,31760.04758538,53252.02543344 2026-04-04,13:19:36.000,94,11150537,6685,0,1775308775,13163.04642056999,26224.556122890004,53252.07434328 2026-04-04,13:19:37.000,94,11150579,6685,0,1775308776,13163.080102119995,29914.83912006,53252.0463948 2026-04-04,13:19:38.000,94,11150663,6725,0,1775308777,13163.11378367,29453.614544159995,53252.0813304 2026-04-04,13:19:39.000,94,11150562,6445,0,1775308778,13163.17441046,31298.724321660004,53252.1512016 2026-04-04,13:19:40.000,94,11150646,6045,0,1775308779,13163.27545511,30376.218776819995,53252.17216296 2026-04-04,13:19:42.000,94,11150563,6605,0,1775308781,13163.403444999996,34066.5511179,53252.21408568 2026-04-04,13:19:43.000,94,11150554,6485,0,1775308782,13163.484280719997,31298.703174270006,53252.20011144 2026-04-04,13:19:44.000,94,11150586,6205,0,1775308783,13163.551643819992,31298.7807147,53252.26299552 2026-04-04,13:19:45.000,94,11150669,6925,0,1775308784,13163.598797990002,29453.515856340004,53252.283956880005 2026-04-04,13:19:46.000,94,11150650,6205,0,1775308785,13163.666161089997,30837.45040185,53252.25600840001 2026-04-04,13:19:47.000,94,11150637,6685,0,1775308786,13163.720051570002,31759.948897559996,53252.41671216 2026-04-04,13:19:48.000,94,11150567,6805,0,1775308787,13163.800887289988,24379.319461050007,53252.34684096001 2026-04-04,13:19:49.000,94,11150606,6324,0,1775308788,13163.848041459998,29914.83912006,53252.37478944001 2026-04-04,13:19:50.000,94,11150658,6124,0,1775308789,13163.908668249998,26685.773649659997,53252.34684096001 2026-04-04,13:19:51.000,94,11150525,6725,0,1775308790,13163.949086109998,25763.14122048,53252.451647760005 2026-04-04,13:19:53.000,94,11150627,6845,0,1775308792,13164.056867069994,22995.377866409995,53252.47260912001 2026-04-04,13:19:54.000,94,11150649,6565,0,1775308793,13164.077075999994,27608.222801459997,53252.500557600004 2026-04-04,13:19:55.000,94,11150598,6205,0,1775308794,13164.157911719994,27608.250997979994,53252.54946744 2026-04-04,13:19:56.000,94,11150633,6485,0,1775308795,13164.23201113,27608.258047109994,53252.51453184001 2026-04-04,13:19:57.000,94,11150534,6245,0,1775308796,13164.30611053999,32682.475589790003,53252.55645456 2026-04-04,13:19:58.000,94,11150600,6445,0,1775308797,13164.33305578,28530.848181509995,53252.59139016001 2026-04-04,13:19:59.000,94,11150632,6245,0,1775308798,13164.38694625999,33143.78475525,53252.6752356 2026-04-04,13:20:00.000,94,11150608,6165,0,1775308799,13164.440836739996,29914.71223572,53252.68222272001 2026-04-04,13:20:01.000,94,11150603,6645,0,1775308800,13164.45430936,28530.819984989997,53252.668248480004 2026-04-04,13:20:02.000,94,11150513,6645,0,1775308801,13164.47451829,30375.915664230008,53252.71017120001 2026-04-04,13:20:04.000,94,11150650,6365,0,1775308803,13164.521672459996,33143.62262526,53252.76606816 2026-04-04,13:20:05.000,94,11150593,6685,0,1775308804,13164.501463529996,26685.58332315,53252.78004240001 2026-04-04,13:20:06.000,94,11150573,6645,0,1775308805,13164.53514508,27608.145261030004,53252.856900720006 2026-04-04,13:20:07.000,94,11150587,6525,0,1775308806,13164.487990909991,29453.304382439994,53252.97568176001 2026-04-04,13:20:08.000,94,11150603,6605,0,1775308807,13164.49472722,28530.763591950003,53252.89183632 2026-04-04,13:20:09.000,94,11150591,6765,0,1775308808,13164.42736411999,28069.49672127,53252.94773328001 2026-04-04,13:20:10.000,94,11150586,6245,0,1775308809,13164.400418879995,29914.627646160006,53252.98266888 2026-04-04,13:20:11.000,94,11150608,6365,0,1775308810,13164.32631946999,33604.910643330004,53253.003630240004 2026-04-04,13:20:12.000,94,11150614,6045,0,1775308811,13164.27242899,28069.49672127,53253.0595272 2026-04-04,13:20:13.000,94,11150643,6605,0,1775308812,13164.2118022,31298.477602109997,53253.03856584 2026-04-04,13:20:15.000,94,11150606,6245,0,1775308814,13164.11075755,29453.262087659998,53253.122411280005 2026-04-04,13:20:16.000,94,11150700,6365,0,1775308815,13164.117493859994,32682.327558060002,53253.1293984 2026-04-04,13:20:17.000,94,11150598,6045,0,1775308816,13164.036658139994,33143.58033048001,53253.0595272 2026-04-04,13:20:18.000,94,11150632,6485,0,1775308817,13163.949086109998,29914.507810950003,53253.13638552001 2026-04-04,13:20:19.000,94,11150650,6205,0,1775308818,13163.901931939989,35911.29434064,53253.15035976 2026-04-04,13:20:20.000,94,11150646,6245,0,1775308819,13163.881723009988,30375.774681630006,53253.10144992 2026-04-04,13:20:21.000,94,11150661,6445,0,1775308820,13163.794150979993,28991.811939599997,53253.15035976 2026-04-04,13:20:22.000,94,11150633,6685,0,1775308821,13163.720051570002,30837.027454049996,53253.11542416001 2026-04-04,13:20:23.000,94,11150590,6284,0,1775308822,13163.679633710002,30375.6971412,53253.171321120004 2026-04-04,13:20:24.000,94,11150622,6445,0,1775308823,13163.652688469992,27607.891492349998,53253.11542416001 2026-04-04,13:20:26.000,94,11150651,6525,0,1775308825,13163.619006920002,29914.261091399996,53253.18529536001 2026-04-04,13:20:27.000,94,11150648,6165,0,1775308826,13163.598797990002,25762.577290080008,53253.192282480006 2026-04-04,13:20:28.000,94,11150627,6965,0,1775308827,13163.565116439997,32220.644788710008,53253.18529536001 2026-04-04,13:20:29.000,94,11150606,6245,0,1775308828,13163.491017029992,27146.504786460006,53253.17830824 2026-04-04,13:20:30.000,94,11150626,6365,0,1775308829,13163.538171200002,27146.462491679995,53253.171321120004 2026-04-04,13:20:31.000,94,11150673,6685,0,1775308830,13163.457335480001,30375.415175999995,53253.06651432001 2026-04-04,13:20:32.000,94,11150684,6045,0,1775308831,13163.524698579997,27146.349705600005,53253.11542416001 2026-04-04,13:20:33.000,94,11150596,6245,0,1775308832,13163.511225959992,25301.19058419,53253.18529536001 2026-04-04,13:20:34.000,94,11150592,6405,0,1775308833,13163.538171200002,32681.784775049993,53253.15734688 2026-04-04,13:20:35.000,94,11150593,6845,0,1775308834,13163.470808099992,27607.609527149994,53253.122411280005 2026-04-04,13:20:37.000,94,11150598,6405,0,1775308836,13163.511225959992,30836.534014949997,53253.1293984 2026-04-04,13:20:38.000,94,11150647,6485,0,1775308837,13163.470808099992,25301.02140507,53253.06651432001 2026-04-04,13:20:39.000,94,11150641,6765,0,1775308838,13163.484280719997,26223.569244690007,53253.06651432001 2026-04-04,13:20:40.000,94,11150565,6605,0,1775308839,13163.531434889992,28529.98113852,53253.11542416001 2026-04-04,13:20:41.000,94,11150637,6525,0,1775308840,13163.464071789997,28991.269156590002,53253.122411280005 2026-04-04,13:20:42.000,94,11150604,6084,0,1775308841,13163.491017029992,27146.025445620005,53253.03856584 2026-04-04,13:20:43.000,94,11150560,6284,0,1775308842,13163.491017029992,28991.12817399,53253.04555296001 2026-04-04,13:20:44.000,94,11150592,6084,0,1775308843,13163.470808099992,28529.84720505,53253.01760448001 2026-04-04,13:20:45.000,94,11150564,6324,0,1775308844,13163.504489649997,29913.556178400002,53253.0595272 2026-04-04,13:20:46.000,94,11150661,6725,0,1775308845,13163.504489649997,30374.87239299,53253.073501440005 2026-04-04,13:20:48.000,94,11150557,6765,0,1775308847,13163.491017029992,33603.782782530005,53252.97568176001 2026-04-04,13:20:49.000,94,11150609,6685,0,1775308848,13163.531434889992,28990.81096314,53252.97568176001 2026-04-04,13:20:50.000,94,11150627,6645,0,1775308849,13163.470808099992,25761.87942621,53253.0595272 2026-04-04,13:20:51.000,94,11150573,6725,0,1775308850,13163.430390239992,29452.183570769994,53252.96869464001 2026-04-04,13:20:52.000,94,11150659,6645,0,1775308851,13163.477544410001,27145.694136510007,53252.99664312001 2026-04-04,13:20:53.000,94,11150622,6485,0,1775308852,13163.423653929996,28068.312467430005,53253.09446280001 2026-04-04,13:20:54.000,94,11150654,6445,0,1775308853,13163.410181309991,29913.42224493,53252.954720400005 2026-04-04,13:20:55.000,94,11150581,6324,0,1775308854,13163.423653929996,32681.016419880005,53253.03856584 2026-04-04,13:20:56.000,94,11150703,6885,0,1775308855,13163.403444999996,33142.33263447,53253.01061736 2026-04-04,13:20:57.000,94,11150623,6805,0,1775308856,13163.383236069996,26223.026461679998,53253.024591600006 2026-04-04,13:20:59.000,94,11150644,6205,0,1775308858,13163.3360819,29451.887507310006,53253.073501440005 2026-04-04,13:21:00.000,94,11150633,6605,0,1775308859,13163.329345589991,25300.330590330006,53253.024591600006 2026-04-04,13:21:01.000,94,11150603,6765,0,1775308860,13163.282191419996,28529.269176390007,53253.03856584 2026-04-04,13:21:02.000,94,11150643,6525,0,1775308861,13163.282191419996,32680.861339020004,53252.98266888 2026-04-04,13:21:03.000,94,11150566,6324,0,1775308862,13163.261982489996,29913.09093582,53253.01760448001 2026-04-04,13:21:04.000,94,11150576,6284,0,1775308863,13163.24850986999,26684.025465419996,53253.01760448001 2026-04-04,13:21:05.000,94,11150568,6445,0,1775308864,13163.21482832,32219.523977040008,53252.9197848 2026-04-04,13:21:06.000,94,11150622,6284,0,1775308865,13163.14746521999,28990.49375229,53252.93375904 2026-04-04,13:21:07.000,94,11150604,6284,0,1775308866,13163.09357474,29913.013395390008,53252.97568176001 2026-04-04,13:21:08.000,94,11150604,6165,0,1775308867,13163.059893189995,29913.013395390008,53252.99664312001 2026-04-04,13:21:10.000,94,11150625,6765,0,1775308869,13162.96558484999,28990.451457510004,53253.05254008 2026-04-04,13:21:11.000,94,11150667,6645,0,1775308870,13162.871276509999,27606.559206780003,53253.03856584 2026-04-04,13:21:12.000,94,11150582,6284,0,1775308871,13162.86454019999,27606.545108520004,53252.98266888 2026-04-04,13:21:13.000,94,11150610,6365,0,1775308872,13162.790440789999,34987.02651330001,53253.01760448001 2026-04-04,13:21:14.000,94,11150596,6405,0,1775308873,13162.709605069998,28990.310474910002,53252.96869464001 2026-04-04,13:21:15.000,94,11150553,6765,0,1775308874,13162.716341379994,27145.14430437,53252.989656 2026-04-04,13:21:16.000,94,11150574,6165,0,1775308875,13162.608560419998,30374.174529120006,53253.003630240004 2026-04-04,13:21:17.000,94,11150597,6645,0,1775308876,13162.595087799993,27606.467568089996,53252.954720400005 2026-04-04,13:21:18.000,94,11150682,6205,0,1775308877,13162.541197320003,29451.556198200007,53252.99664312001 2026-04-04,13:21:19.000,94,11150661,6845,0,1775308878,13162.473834219993,26683.80694239,53252.93375904 2026-04-04,13:21:21.000,94,11150625,6725,0,1775308880,13162.433416359992,28067.55821052,53252.89183632 2026-04-04,13:21:22.000,94,11150631,6885,0,1775308881,13162.419943740002,27144.925781340004,53252.93375904 2026-04-04,13:21:23.000,94,11150597,6925,0,1775308882,13162.352580639992,32219.044636200008,53252.91279768 2026-04-04,13:21:24.000,94,11150553,6445,0,1775308883,13162.305426469997,30835.194680250002,53252.905810560005 2026-04-04,13:21:25.000,94,11150635,6805,0,1775308884,13162.244799679997,28067.431326179998,53252.86388784 2026-04-04,13:21:26.000,94,11150627,6725,0,1775308885,13162.224590749996,33141.514935390005,53252.84292648 2026-04-04,13:21:27.000,94,11150616,6245,0,1775308886,13162.231327059992,28990.00736232,53252.82196512 2026-04-04,13:21:28.000,94,11150519,6765,0,1775308887,13162.157227650001,30835.138287210008,53252.84292648 2026-04-04,13:21:29.000,94,11150570,6124,0,1775308888,13162.110073479991,33602.71131477,53252.8848492 2026-04-04,13:21:30.000,94,11150676,6485,0,1775308889,13162.103337169996,28989.943920150006,53252.84292648 2026-04-04,13:21:32.000,94,11150514,6284,0,1775308891,13162.04944668999,33602.69016738,53252.84991360001 2026-04-04,13:21:33.000,94,11150637,6605,0,1775308892,13162.042710379996,29912.357826299994,53252.814978 2026-04-04,13:21:34.000,94,11150654,6284,0,1775308893,13162.03597407,26683.447436760005,53252.78004240001 2026-04-04,13:21:35.000,94,11150596,6205,0,1775308894,13162.01576514,30373.681090020007,53252.71017120001 2026-04-04,13:21:36.000,94,11150600,6124,0,1775308895,13161.982083589995,28989.887527109997,53252.77305528 2026-04-04,13:21:37.000,94,11150619,6885,0,1775308896,13161.982083589995,27144.672012659998,53252.6752356 2026-04-04,13:21:38.000,94,11150523,6565,0,1775308897,13161.961874659995,29451.112103010004,53252.79401664 2026-04-04,13:21:39.000,94,11150551,6645,0,1775308898,13161.91472049,32680.12118037,53252.72414544 2026-04-04,13:21:40.000,94,11150621,6805,0,1775308899,13161.89451156,27605.974128989998,53252.738119680005 2026-04-04,13:21:41.000,94,11150606,6284,0,1775308900,13161.901247869995,33602.69016738,53252.70318408 2026-04-04,13:21:43.000,94,11150582,6365,0,1775308902,13161.82714845999,34986.554221590006,53252.68222272001 2026-04-04,13:21:44.000,94,11150580,6365,0,1775308903,13161.80693952999,28528.691147730002,53252.6752356 2026-04-04,13:21:45.000,94,11150610,6365,0,1775308904,13161.80693952999,30835.06074678,53252.570428800005 2026-04-04,13:21:46.000,94,11150589,6685,0,1775308905,13161.79346691,29451.267183870004,53252.64728712 2026-04-04,13:21:47.000,94,11150671,6525,0,1775308906,13161.739576429994,34986.61061463,53252.521518960006 2026-04-04,13:21:48.000,94,11150593,6565,0,1775308907,13161.678949639994,22070.764631700004,53252.58440304 2026-04-04,13:21:49.000,94,11150665,6685,0,1775308908,13161.658740709994,29912.60454585,53252.521518960006 2026-04-04,13:21:50.000,94,11150582,6324,0,1775308909,13161.652004399999,24377.275213350003,53252.54946744 2026-04-04,13:21:51.000,94,11150650,6245,0,1775308910,13161.571168679999,28990.02850971,53252.5354932 2026-04-04,13:21:52.000,94,11150591,6805,0,1775308911,13161.577904989994,28528.796884680007,53252.49357048001 2026-04-04,13:21:54.000,94,11150573,6645,0,1775308913,13161.530750819999,30374.054693910002,53252.47959624 2026-04-04,13:21:55.000,94,11150523,6445,0,1775308914,13161.510541889998,29451.584394720005,53252.451647760005 2026-04-04,13:21:56.000,94,11150605,6525,0,1775308915,13161.449915099998,29451.570296460006,53252.46562200001 2026-04-04,13:21:57.000,94,11150511,6605,0,1775308916,13161.476860339993,28529.085899009995,53252.40972504 2026-04-04,13:21:58.000,94,11150583,6645,0,1775308917,13161.422969859988,34525.79488827,53252.500557600004 2026-04-04,13:21:59.000,94,11150484,6124,0,1775308918,13161.409497239998,28990.48670316,53252.38177656 2026-04-04,13:22:00.000,94,11150623,6765,0,1775308919,13161.342134140003,29451.746524710004,53252.33985384 2026-04-04,13:22:01.000,94,11150597,6445,0,1775308920,13161.315188899993,31758.13727115,53252.40972504 2026-04-04,13:22:02.000,94,11150562,6245,0,1775308921,13161.321925210003,25761.491724060004,53252.42369928001 2026-04-04,13:22:03.000,94,11150527,5965,0,1775308922,13161.342134140003,31758.221860710008,53252.39575080001 2026-04-04,13:22:05.000,94,11150614,6124,0,1775308924,13161.268034729997,31758.341695919997,53252.33985384 2026-04-04,13:22:06.000,94,11150589,6805,0,1775308925,13161.281507350002,31297.124169150004,53252.290944 2026-04-04,13:22:07.000,94,11150542,6165,0,1775308926,13161.247825799997,27606.855270240005,53252.26299552 2026-04-04,13:22:08.000,94,11150627,6124,0,1775308927,13161.254562109993,25761.745492739996,53252.22805992001 2026-04-04,13:22:09.000,94,11150601,6885,0,1775308928,13161.254562109993,32219.791843979998,53252.26998264 2026-04-04,13:22:10.000,94,11150590,6245,0,1775308929,13161.254562109993,28068.21377961,53252.29793112001 2026-04-04,13:22:11.000,94,11150609,6045,0,1775308930,13161.227616869997,32219.855286150007,53252.29793112001 2026-04-04,13:22:12.000,94,11150613,6845,0,1775308931,13161.241089490002,31297.300397400002,53252.27696976001 2026-04-04,13:22:13.000,94,11150606,6045,0,1775308932,13161.220880560002,32219.91872832,53252.26299552 2026-04-04,13:22:14.000,94,11150559,6645,0,1775308933,13161.234353179992,31758.602513730002,53252.26299552 2026-04-04,13:22:16.000,94,11150615,6765,0,1775308935,13161.220880560002,32681.37592551,53252.25600840001 2026-04-04,13:22:17.000,94,11150603,6685,0,1775308936,13161.234353179992,22071.76560816,53252.20011144 2026-04-04,13:22:18.000,94,11150559,5845,0,1775308937,13161.214144249992,32220.066760050002,53252.26299552 2026-04-04,13:22:19.000,94,11150588,6284,0,1775308938,13161.234353179992,28991.11407573,53252.165175840004 2026-04-04,13:22:20.000,94,11150541,6685,0,1775308939,13161.234353179992,27607.186579350004,53252.21408568 2026-04-04,13:22:21.000,94,11150590,6045,0,1775308940,13161.227616869997,26223.32957427,53252.22805992001 2026-04-04,13:22:22.000,94,11150643,6765,0,1775308941,13161.214144249992,32220.07380918,53252.165175840004 2026-04-04,13:22:23.000,94,11150562,6205,0,1775308942,13161.214144249992,25300.809931170006,53252.19312432 2026-04-04,13:22:24.000,94,11150611,6685,0,1775308943,13161.274771039993,30836.245000619994,53252.20011144 2026-04-04,13:22:25.000,94,11150617,6525,0,1775308944,13161.268034729997,24378.27618981,53252.186137200006 2026-04-04,13:22:27.000,94,11150584,6284,0,1775308946,13161.301716280002,26223.46350774,53252.20709856001 2026-04-04,13:22:28.000,94,11150583,6685,0,1775308947,13161.342134140003,34987.956998459995,53252.1512016 2026-04-04,13:22:29.000,94,11150593,6445,0,1775308948,13161.321925210003,25762.119096630006,53252.17915008001 2026-04-04,13:22:30.000,94,11150634,6245,0,1775308949,13161.348870449998,29452.42324119,53252.15818872001 2026-04-04,13:22:31.000,94,11150622,6045,0,1775308950,13161.396024619993,26684.716280160006,53252.17216296 2026-04-04,13:22:32.000,94,11150563,6525,0,1775308951,13161.389288309998,28529.861303309997,53252.165175840004 2026-04-04,13:22:33.000,94,11150579,6885,0,1775308952,13161.476860339993,25300.86632421,53252.13722736001 2026-04-04,13:22:34.000,94,11150664,6284,0,1775308953,13161.476860339993,24839.58535527,53252.14421448 2026-04-04,13:22:35.000,94,11150610,5845,0,1775308954,13161.517278199994,28068.657874800003,53252.17216296 2026-04-04,13:22:36.000,94,11150543,6565,0,1775308955,13161.584641299989,26684.744476680004,53252.19312432 2026-04-04,13:22:38.000,94,11150589,6845,0,1775308957,13161.631795469999,28068.594432629994,53252.26998264 2026-04-04,13:22:39.000,94,11150547,6725,0,1775308958,13161.678949639994,26223.477606,53252.165175840004 2026-04-04,13:22:40.000,94,11150638,6084,0,1775308959,13161.74631273999,31297.681050419997,53252.20709856001 2026-04-04,13:22:41.000,94,11150623,6725,0,1775308960,13161.76652166999,24839.648797439993,53252.17216296 2026-04-04,13:22:42.000,94,11150531,6284,0,1775308961,13161.71263119,30375.076817759997,53252.17216296 2026-04-04,13:22:43.000,94,11150621,6685,0,1775308962,13161.73284012,31297.610559120003,53252.19312432 2026-04-04,13:22:44.000,94,11150588,6205,0,1775308963,13161.76652166999,28991.240960070005,53252.235047040005 2026-04-04,13:22:45.000,94,11150685,6805,0,1775308964,13161.79346691,28529.967040260002,53252.27696976001 2026-04-04,13:22:46.000,94,11150589,6565,0,1775308965,13161.779994289995,29913.816996210007,53252.26998264 2026-04-04,13:22:47.000,94,11150625,6685,0,1775308966,13161.77325798,31759.011363269994,53252.27696976001 2026-04-04,13:22:49.000,94,11150613,6805,0,1775308968,13161.779994289995,27607.419200639997,53252.31190536 2026-04-04,13:22:50.000,94,11150603,6405,0,1775308969,13161.83388477,29452.627665959997,53252.27696976001 2026-04-04,13:22:51.000,94,11150591,6565,0,1775308970,13161.80693952999,27146.194624740005,53252.332866720004 2026-04-04,13:22:52.000,94,11150653,6605,0,1775308971,13161.78673059999,28991.318500499998,53252.25600840001 2026-04-04,13:22:53.000,94,11150628,6165,0,1775308972,13161.80693952999,28991.31145137,53252.25600840001 2026-04-04,13:22:54.000,94,11150575,6765,0,1775308973,13161.80693952999,32220.40511829,53252.24203416 2026-04-04,13:22:55.000,94,11150615,6885,0,1775308974,13161.78673059999,31297.829082149998,53252.290944 2026-04-04,13:22:56.000,94,11150621,6565,0,1775308975,13161.820412149995,34526.852257770006,53252.30491824001 2026-04-04,13:22:57.000,94,11150660,5725,0,1775308976,13161.779994289995,29914.007322720005,53252.283956880005 2026-04-04,13:22:58.000,94,11150603,6805,0,1775308977,13161.8540937,28530.256054590005,53252.32587960001 2026-04-04,13:23:00.000,94,11150633,6885,0,1775308979,13161.83388477,27146.342656470006,53252.353828080006 2026-04-04,13:23:01.000,94,11150654,6045,0,1775308980,13161.820412149995,25301.275173750008,53252.30491824001 2026-04-04,13:23:02.000,94,11150621,6845,0,1775308981,13161.82714845999,29914.134207060008,53252.29793112001 2026-04-04,13:23:03.000,94,11150612,6245,0,1775308982,13161.76652166999,33143.227873979995,53252.3608152 2026-04-04,13:23:04.000,94,11150631,6925,0,1775308983,13161.739576429994,32681.982150690004,53252.31889248 2026-04-04,13:23:05.000,94,11150628,6205,0,1775308984,13161.739576429994,28530.389988060007,53252.290944 2026-04-04,13:23:06.000,94,11150581,6565,0,1775308985,13161.72610380999,30375.53501121,53252.31889248 2026-04-04,13:23:07.000,94,11150602,6284,0,1775308986,13161.73284012,29914.38092661,53252.38177656 2026-04-04,13:23:08.000,94,11150548,6365,0,1775308987,13161.73284012,29914.402073999998,53252.29793112001 2026-04-04,13:23:09.000,94,11150660,6124,0,1775308988,13161.74631273999,25301.479598520003,53252.29793112001 2026-04-04,13:23:11.000,94,11150628,6324,0,1775308990,13161.68568594999,25762.845157019998,53252.26299552 2026-04-04,13:23:12.000,94,11150570,6245,0,1775308991,13161.69242226,28069.362787799997,53252.26299552 2026-04-04,13:23:13.000,94,11150624,6324,0,1775308992,13161.69242226,33604.92474159,53252.31190536 2026-04-04,13:23:14.000,94,11150662,6324,0,1775308993,13161.68568594999,30837.29532099,53252.37478944001 2026-04-04,13:23:15.000,94,11150553,6845,0,1775308994,13161.678949639994,30837.337615769997,53252.39575080001 2026-04-04,13:23:16.000,94,11150570,6165,0,1775308995,13161.69242226,35450.31648429,53252.37478944001 2026-04-04,13:23:17.000,94,11150557,6565,0,1775308996,13161.658740709994,29453.55815112,53252.31889248 2026-04-04,13:23:18.000,94,11150683,6365,0,1775308997,13161.70589487999,30837.520893149995,53252.30491824001 2026-04-04,13:23:19.000,94,11150591,6605,0,1775308998,13161.759785359995,28992.340624350007,53252.290944 2026-04-04,13:23:20.000,94,11150633,5565,0,1775308999,13161.79346691,33144.017376539996,53252.36780232 2026-04-04,13:23:22.000,94,11150472,6245,0,1775309001,13161.77325798,33144.13721175,53252.290944 2026-04-04,13:23:23.000,94,11150454,5245,0,1775309002,13161.83388477,31760.153322330007,53252.27696976001 2026-04-04,13:23:24.000,94,11150582,6165,0,1775309003,13161.860830009995,29453.762575889996,53252.283956880005 2026-04-04,13:23:25.000,94,11150581,6685,0,1775309004,13161.901247869995,30376.409103330006,53252.17915008001 2026-04-04,13:23:26.000,94,11150638,6165,0,1775309005,13161.99555621,28992.523901730005,53252.20011144 2026-04-04,13:23:27.000,94,11150607,6965,0,1775309006,13162.04944668999,34528.06470813,53252.26299552 2026-04-04,13:23:28.000,94,11150600,6284,0,1775309007,13162.103337169996,33144.09491697,53252.2210728 2026-04-04,13:23:29.000,94,11150610,5965,0,1775309008,13162.190909199991,28069.919669070005,53252.17216296 2026-04-04,13:23:30.000,94,11150629,6885,0,1775309009,13162.258272300001,28531.235883660003,53252.2210728 2026-04-04,13:23:31.000,94,11150575,6725,0,1775309010,13162.352580639992,33144.200653919994,53252.26998264 2026-04-04,13:23:33.000,94,11150565,6965,0,1775309012,13162.527724699998,28069.856226899996,53252.27696976001 2026-04-04,13:23:34.000,94,11150582,6205,0,1775309013,13162.595087799993,26686.034467470003,53252.31889248 2026-04-04,13:23:35.000,94,11150601,6525,0,1775309014,13162.729813999998,25302.17746239,53252.24203416 2026-04-04,13:23:36.000,94,11150634,6365,0,1775309015,13162.817386029994,24840.924689969994,53252.353828080006 2026-04-04,13:23:37.000,94,11150697,6925,0,1775309016,13162.84433126999,29453.762575889996,53252.353828080006 2026-04-04,13:23:38.000,94,11150603,6645,0,1775309017,13162.91169437,28069.926718200004,53252.27696976001 2026-04-04,13:23:39.000,94,11150595,6605,0,1775309018,13162.999266399995,22073.154286770005,53252.25600840001 2026-04-04,13:23:40.000,94,11150561,6605,0,1775309019,13163.080102119995,27608.758535340006,53252.30491824001 2026-04-04,13:23:41.000,94,11150603,6765,0,1775309020,13163.09357474,27147.449369880007,53252.332866720004 2026-04-04,13:23:42.000,94,11150625,6725,0,1775309021,13163.181146769995,26224.852186350006,53252.33985384 2026-04-04,13:23:44.000,94,11150593,6765,0,1775309023,13163.25524618,30837.92269356,53252.402737920005 2026-04-04,13:23:45.000,94,11150575,6685,0,1775309024,13163.25524618,29454.03044283,53252.3608152 2026-04-04,13:23:46.000,94,11150585,6445,0,1775309025,13163.288927729991,25763.641708709998,53252.43767352 2026-04-04,13:23:47.000,94,11150576,6405,0,1775309026,13163.26871879999,27147.576254219995,53252.42369928001 2026-04-04,13:23:48.000,94,11150655,6645,0,1775309027,13163.29566404,28992.777670409996,53252.44466064001 2026-04-04,13:23:49.000,94,11150656,6124,0,1775309028,13163.27545511,28992.791768669995,53252.45863488 2026-04-04,13:23:50.000,94,11150602,6405,0,1775309029,13163.261982489996,29454.04454109,53252.47959624 2026-04-04,13:23:51.000,94,11150608,6045,0,1775309030,13163.282191419996,23918.41914513,53252.47260912001 2026-04-04,13:23:52.000,94,11150561,6645,0,1775309031,13163.29566404,28070.11704471,53252.46562200001 2026-04-04,13:23:53.000,94,11150700,6284,0,1775309032,13163.302400349996,29915.269116990006,53252.52850608 2026-04-04,13:23:55.000,94,11150541,6845,0,1775309034,13163.31587297,28992.671933460006,53252.570428800005 2026-04-04,13:23:56.000,94,11150631,6605,0,1775309035,13163.31587297,31760.491680570005,53252.51453184001 2026-04-04,13:23:57.000,94,11150640,5725,0,1775309036,13163.31587297,25763.592364800003,53252.5354932 2026-04-04,13:23:58.000,94,11150655,6645,0,1775309037,13163.26871879999,27147.477566400004,53252.54946744 2026-04-04,13:23:59.000,94,11150612,6205,0,1775309038,13163.261982489996,30837.809907479997,53252.55645456 2026-04-04,13:24:00.000,94,11150599,6525,0,1775309039,13163.27545511,31760.463484050008,53252.59837728 2026-04-04,13:24:01.000,94,11150648,5884,0,1775309040,13163.18788307999,31299.08382729,53252.619338640005 2026-04-04,13:24:02.000,94,11150656,6284,0,1775309041,13163.19461939,30376.543036799994,53252.56344168001 2026-04-04,13:24:03.000,94,11150610,6565,0,1775309042,13163.15420153,30837.79580922,53252.54248032001 2026-04-04,13:24:04.000,94,11150646,6284,0,1775309043,13163.120519979995,28992.552098250002,53252.58440304 2026-04-04,13:24:06.000,94,11150583,6445,0,1775309045,13163.11378367,28992.523901730005,53252.619338640005 2026-04-04,13:24:07.000,94,11150617,6885,0,1775309046,13163.15420153,26686.06971312,53252.55645456 2026-04-04,13:24:08.000,94,11150620,6284,0,1775309047,13163.17441046,28992.439312169998,53252.55645456 2026-04-04,13:24:09.000,94,11150592,6165,0,1775309048,13163.15420153,30837.647777489998,53252.51453184001 2026-04-04,13:24:10.000,94,11150578,6205,0,1775309049,13163.22830093999,23918.137179929996,53252.61235152001 2026-04-04,13:24:11.000,94,11150624,6485,0,1775309050,13163.21482832,24379.460443649994,53252.54946744 2026-04-04,13:24:12.000,94,11150571,6485,0,1775309051,13163.25524618,29453.70618285,53252.64728712 2026-04-04,13:24:13.000,94,11150584,6245,0,1775309052,13163.221564629996,27147.153306420005,53252.619338640005 2026-04-04,13:24:14.000,94,11150605,6685,0,1775309053,13163.23503725,31298.93579556,53252.57741592 2026-04-04,13:24:15.000,94,11150559,6805,0,1775309054,13163.21482832,29915.02239744,53252.64030000001 2026-04-04,13:24:17.000,94,11150526,6245,0,1775309056,13163.19461939,28531.087851930002,53252.6053644 2026-04-04,13:24:18.000,94,11150561,6765,0,1775309057,13163.18788307999,37295.70822699,53252.64030000001 2026-04-04,13:24:19.000,94,11150592,6284,0,1775309058,13163.241773559996,28992.39701739,53252.58440304 2026-04-04,13:24:20.000,94,11150599,6685,0,1775309059,13163.221564629996,33605.24900157,53252.62632576 2026-04-04,13:24:21.000,94,11150553,6725,0,1775309060,13163.288927729991,29914.958955270005,53252.6053644 2026-04-04,13:24:22.000,94,11150639,6685,0,1775309061,13163.282191419996,28069.79278473,53252.689209840006 2026-04-04,13:24:23.000,94,11150579,6605,0,1775309062,13163.342818209996,28531.010311499995,53252.65427424 2026-04-04,13:24:24.000,94,11150570,6084,0,1775309063,13163.322609279996,31759.984143210007,53252.689209840006 2026-04-04,13:24:25.000,94,11150552,6365,0,1775309064,13163.329345589991,28530.982114979997,53252.619338640005 2026-04-04,13:24:26.000,94,11150651,6885,0,1775309065,13163.423653929996,30837.47154924,53252.6053644 2026-04-04,13:24:28.000,94,11150638,6565,0,1775309067,13163.423653929996,30837.429254460003,53252.72414544 2026-04-04,13:24:29.000,94,11150554,6284,0,1775309068,13163.470808099992,31759.998241470006,53252.69619696 2026-04-04,13:24:30.000,94,11150606,6205,0,1775309069,13163.484280719997,30376.14123639,53252.64728712 2026-04-04,13:24:31.000,94,11150579,6725,0,1775309070,13163.464071789997,27608.391980579996,53252.66126136001 2026-04-04,13:24:32.000,94,11150602,6205,0,1775309071,13163.464071789997,26224.534975500006,53252.65427424 2026-04-04,13:24:33.000,94,11150643,6845,0,1775309072,13163.491017029992,29453.607495029995,53252.6752356 2026-04-04,13:24:34.000,94,11150619,6525,0,1775309073,13163.477544410001,29914.85321832,53252.62632576 2026-04-04,13:24:35.000,94,11150589,6485,0,1775309074,13163.464071789997,32221.38494736,53252.77305528 2026-04-04,13:24:36.000,94,11150639,6565,0,1775309075,13163.491017029992,27608.476570140003,53252.71017120001 2026-04-04,13:24:37.000,94,11150615,6525,0,1775309076,13163.457335480001,25763.30335047,53252.68222272001 2026-04-04,13:24:39.000,94,11150546,6324,0,1775309078,13163.497753340002,32682.65886717,53252.68222272001 2026-04-04,13:24:40.000,94,11150624,6205,0,1775309079,13163.571852749992,28069.672949519998,53252.66126136001 2026-04-04,13:24:41.000,94,11150672,6245,0,1775309080,13163.565116439997,32682.546081089997,53252.70318408 2026-04-04,13:24:42.000,94,11150621,6685,0,1775309081,13163.558380130002,32682.581326739994,53252.619338640005 2026-04-04,13:24:43.000,94,11150592,6284,0,1775309082,13163.605534299997,32682.560179349995,53252.64030000001 2026-04-04,13:24:44.000,94,11150631,6485,0,1775309083,13163.605534299997,31298.717272530004,53252.59139016001 2026-04-04,13:24:45.000,94,11150597,6845,0,1775309084,13163.679633710002,24840.600429989994,53252.59139016001 2026-04-04,13:24:46.000,94,11150641,6565,0,1775309085,13163.639215850002,28069.602458220004,53252.64728712 2026-04-04,13:24:47.000,94,11150559,6685,0,1775309086,13163.639215850002,29453.494708950006,53252.6053644 2026-04-04,13:24:48.000,94,11150492,6485,0,1775309087,13163.645952159997,27608.3496858,53252.61235152001 2026-04-04,13:24:50.000,94,11150553,6925,0,1775309089,13163.699842640002,24379.277166269996,53252.58440304 2026-04-04,13:24:51.000,94,11150606,6205,0,1775309090,13163.740260500002,25763.105974830003,53252.63331288001 2026-04-04,13:24:52.000,94,11150566,6284,0,1775309091,13163.720051570002,29914.726333979997,53252.570428800005 2026-04-04,13:24:53.000,94,11150621,6685,0,1775309092,13163.672897399993,33605.051625930006,53252.55645456 2026-04-04,13:24:54.000,94,11150581,6725,0,1775309093,13163.740260500002,31759.814964089994,53252.55645456 2026-04-04,13:24:55.000,94,11150604,6124,0,1775309094,13163.713315259993,33143.80590264,53252.51453184001 2026-04-04,13:24:56.000,94,11150620,6324,0,1775309095,13163.720051570002,32221.131178680007,53252.63331288001 2026-04-04,13:24:57.000,94,11150590,6565,0,1775309096,13163.733524189993,30837.28827186,53252.58440304 2026-04-04,13:24:58.000,94,11150531,6885,0,1775309097,13163.740260500002,29914.71223572,53252.521518960006 2026-04-04,13:24:59.000,94,11150543,6685,0,1775309098,13163.760469430003,28069.49672127,53252.54248032001 2026-04-04,13:25:01.000,94,11150618,6284,0,1775309100,13163.767205739998,28992.044560890005,53252.55645456 2026-04-04,13:25:02.000,94,11150621,6685,0,1775309101,13163.760469430003,31759.829062350007,53252.570428800005 2026-04-04,13:25:03.000,94,11150572,6205,0,1775309102,13163.713315259993,30375.965008140003,53252.59139016001 2026-04-04,13:25:04.000,94,11150467,6685,0,1775309103,13163.733524189993,29453.360775480003,53252.58440304 2026-04-04,13:25:05.000,94,11150624,6084,0,1775309104,13163.753733119993,29453.318480700007,53252.51453184001 2026-04-04,13:25:06.000,94,11150596,6205,0,1775309105,13163.753733119993,32220.969048690007,53252.52850608 2026-04-04,13:25:07.000,94,11150578,6324,0,1775309106,13163.753733119993,28991.91767655,53252.54946744 2026-04-04,13:25:08.000,94,11150632,6405,0,1775309107,13163.713315259993,27608.053622339998,53252.48658336 2026-04-04,13:25:09.000,94,11150680,6324,0,1775309108,13163.699842640002,25301.585335469994,53252.521518960006 2026-04-04,13:25:10.000,94,11150666,6205,0,1775309109,13163.699842640002,29914.507810950003,53252.500557600004 2026-04-04,13:25:12.000,94,11150644,6324,0,1775309111,13163.686370019997,32220.997245210005,53252.55645456 2026-04-04,13:25:13.000,94,11150664,6205,0,1775309112,13163.598797990002,31298.329570379996,53252.521518960006 2026-04-04,13:25:14.000,94,11150564,6205,0,1775309113,13163.612270609992,30375.725337719996,53252.521518960006 2026-04-04,13:25:15.000,94,11150574,6324,0,1775309114,13163.598797990002,24378.959955419996,53252.50754472 2026-04-04,13:25:16.000,94,11150570,6245,0,1775309115,13163.578589060002,28069.193608679998,53252.570428800005 2026-04-04,13:25:17.000,94,11150624,6084,0,1775309116,13163.551643819992,33143.397053099994,53252.55645456 2026-04-04,13:25:18.000,94,11150666,6365,0,1775309117,13163.531434889992,26224.027438139994,53252.521518960006 2026-04-04,13:25:19.000,94,11150585,6525,0,1775309118,13163.531434889992,29453.015368110006,53252.52850608 2026-04-04,13:25:20.000,94,11150631,6645,0,1775309119,13163.443862859996,36372.342688289995,53252.521518960006 2026-04-04,13:25:21.000,94,11150617,6805,0,1775309120,13163.430390239992,32220.70823088,53252.48658336 2026-04-04,13:25:23.000,94,11150717,6925,0,1775309122,13163.396708690001,31759.27923021,53252.47959624 2026-04-04,13:25:24.000,94,11150536,6205,0,1775309123,13163.31587297,28530.220808939994,53252.4306864 2026-04-04,13:25:25.000,94,11150624,6165,0,1775309124,13163.329345589991,34065.634731,53252.48658336 2026-04-04,13:25:26.000,94,11150575,6765,0,1775309125,13163.309136659991,27146.279214299997,53252.52850608 2026-04-04,13:25:27.000,94,11150628,6165,0,1775309126,13163.261982489996,25762.394012699995,53252.54248032001 2026-04-04,13:25:28.000,94,11150585,6925,0,1775309127,13163.241773559996,31759.032510660007,53252.451647760005 2026-04-04,13:25:29.000,94,11150569,6645,0,1775309128,13163.201355699995,27607.38395499,53252.47959624 2026-04-04,13:25:30.000,94,11150652,6245,0,1775309129,13163.14746521999,29913.781750559996,53252.353828080006 2026-04-04,13:25:31.000,94,11150552,6365,0,1775309130,13163.11378367,30375.083866889996,53252.402737920005 2026-04-04,13:25:32.000,94,11150564,6324,0,1775309131,13163.05315688,29913.690111870004,53252.39575080001 2026-04-04,13:25:34.000,94,11150557,6725,0,1775309133,13163.00600270999,29452.41619206,53252.30491824001 2026-04-04,13:25:35.000,94,11150642,6165,0,1775309134,13162.97232116,24839.444372669997,53252.40972504 2026-04-04,13:25:36.000,94,11150551,6525,0,1775309135,13162.9319033,31297.448429130003,53252.31889248 2026-04-04,13:25:37.000,94,11150656,6245,0,1775309136,13162.91169437,27145.813971719996,53252.34684096001 2026-04-04,13:25:38.000,94,11150528,6565,0,1775309137,13162.857803889994,29452.197669030007,53252.31889248 2026-04-04,13:25:39.000,94,11150589,7165,0,1775309138,13162.817386029994,29452.211767290006,53252.26299552 2026-04-04,13:25:40.000,94,11150656,6284,0,1775309139,13162.729813999998,30374.682066480003,53252.25600840001 2026-04-04,13:25:41.000,94,11150633,6685,0,1775309140,13162.723077689989,28529.565239849995,53252.290944 2026-04-04,13:25:42.000,94,11150594,6205,0,1775309141,13162.723077689989,32681.037567270003,53252.25600840001 2026-04-04,13:25:43.000,94,11150549,7045,0,1775309142,13162.622033039988,31297.138267410002,53252.15818872001 2026-04-04,13:25:45.000,94,11150641,6845,0,1775309144,13162.520988390002,31297.081874370007,53252.20709856001 2026-04-04,13:25:46.000,94,11150642,6324,0,1775309145,13162.467097909997,28529.304422040004,53252.15818872001 2026-04-04,13:25:47.000,94,11150593,6805,0,1775309146,13162.419943740002,31296.969088290003,53252.22805992001 2026-04-04,13:25:48.000,94,11150553,6725,0,1775309147,13162.379525880002,26684.117104110002,53252.10229176 2026-04-04,13:25:49.000,94,11150568,6124,0,1775309148,13162.386262189997,29913.048641040004,53252.17915008001 2026-04-04,13:25:50.000,94,11150643,6885,0,1775309149,13162.278481230001,29913.119132339998,53252.09530464 2026-04-04,13:25:51.000,94,11150639,7005,0,1775309150,13162.224590749996,28067.931814409996,53252.06036904001 2026-04-04,13:25:52.000,94,11150579,6765,0,1775309151,13162.224590749996,33603.310490820004,53252.09530464 2026-04-04,13:25:53.000,94,11150627,6725,0,1775309152,13162.150491339991,28529.149341180004,53252.06036904001 2026-04-04,13:25:54.000,94,11150625,6565,0,1775309153,13162.089864549991,28990.395064469994,53252.07434328 2026-04-04,13:25:56.000,94,11150652,6165,0,1775309155,13162.04944668999,32219.361847049993,53251.997484960004 2026-04-04,13:25:57.000,94,11150688,6205,0,1775309156,13162.022501449996,27606.538059390004,53251.948575120005 2026-04-04,13:25:58.000,94,11150571,6645,0,1775309157,13162.01576514,28990.3316223,53251.95556224 2026-04-04,13:25:59.000,94,11150520,6124,0,1775309158,13161.99555621,29451.683082539996,53251.94158800001 2026-04-04,13:26:00.000,94,11150610,6245,0,1775309159,13161.97534728,27145.28528697,53251.93460088 2026-04-04,13:26:01.000,94,11150508,6205,0,1775309160,13161.941665729995,28067.776733549996,53251.9066524 2026-04-04,13:26:02.000,94,11150519,6685,0,1775309161,13161.921456799995,30835.38500676,53251.89267816001 2026-04-04,13:26:03.000,94,11150597,6685,0,1775309162,13161.840621079995,31758.010386809998,53251.850755440006 2026-04-04,13:26:04.000,94,11150636,6245,0,1775309163,13161.87430263,30374.174529120006,53251.86472968 2026-04-04,13:26:05.000,94,11150573,6605,0,1775309164,13161.8540937,32219.242011840004,53251.731974400005 2026-04-04,13:26:07.000,94,11150626,6525,0,1775309166,13161.8540937,30835.441399799995,53251.81581984 2026-04-04,13:26:08.000,94,11150574,6284,0,1775309167,13161.8540937,31758.010386809998,53251.80883272 2026-04-04,13:26:09.000,94,11150613,6645,0,1775309168,13161.88777524999,27606.390027660003,53251.8367812 2026-04-04,13:26:10.000,94,11150592,5925,0,1775309169,13161.81367584,35909.45451770999,53251.683064560006 2026-04-04,13:26:11.000,94,11150654,6365,0,1775309170,13161.80693952999,30374.104037819998,53251.72498728001 2026-04-04,13:26:12.000,94,11150576,6405,0,1775309171,13161.83388477,28067.73443877,53251.73896152 2026-04-04,13:26:13.000,94,11150627,6685,0,1775309172,13161.82714845999,32219.27725749,53251.67607744001 2026-04-04,13:26:14.000,94,11150571,6645,0,1775309173,13161.779994289995,27606.460518959997,53251.71800016 2026-04-04,13:26:15.000,94,11150565,6805,0,1775309174,13161.800203219995,25761.343692330003,53251.66909032 2026-04-04,13:26:16.000,94,11150587,6645,0,1775309175,13161.759785359995,29451.591443850004,53251.67607744001 2026-04-04,13:26:18.000,94,11150589,6765,0,1775309177,13161.71263119,25300.09091991,53251.67607744001 2026-04-04,13:26:19.000,94,11150628,6245,0,1775309178,13161.658740709994,28067.847224850004,53251.57825776 2026-04-04,13:26:20.000,94,11150579,6605,0,1775309179,13161.577904989994,32219.263159230002,53251.62716760001 2026-04-04,13:26:21.000,94,11150562,6405,0,1775309180,13161.577904989994,29912.92880583,53251.59921912 2026-04-04,13:26:22.000,94,11150604,6165,0,1775309181,13161.571168679999,31296.729417869996,53251.59921912 2026-04-04,13:26:23.000,94,11150605,6685,0,1775309182,13161.537487129994,25761.329594070005,53251.564283520005 2026-04-04,13:26:24.000,94,11150593,6525,0,1775309183,13161.497069269994,29912.865363660007,53251.47345096 2026-04-04,13:26:25.000,94,11150595,6565,0,1775309184,13161.436442479993,29451.605542110003,53251.47345096 2026-04-04,13:26:26.000,94,11150605,6925,0,1775309185,13161.416233549993,28067.7414879,53251.50139944 2026-04-04,13:26:27.000,94,11150595,6605,0,1775309186,13161.389288309998,27606.368880270005,53251.52934792 2026-04-04,13:26:29.000,94,11150625,6565,0,1775309188,13161.362343069988,29912.872412790006,53251.55030928 2026-04-04,13:26:30.000,94,11150624,6165,0,1775309189,13161.369079379998,27606.42527331,53251.41755400001 2026-04-04,13:26:31.000,94,11150571,6885,0,1775309190,13161.321925210003,28990.35276969,53251.43152824 2026-04-04,13:26:32.000,94,11150578,6045,0,1775309191,13161.241089490002,28990.366867949997,53251.445502480005 2026-04-04,13:26:33.000,94,11150631,6765,0,1775309192,13161.227616869997,35448.293383979995,53251.47345096 2026-04-04,13:26:34.000,94,11150538,6324,0,1775309193,13161.193935319992,29451.661935149998,53251.43851536001 2026-04-04,13:26:35.000,94,11150631,6725,0,1775309194,13161.146781149997,27145.29938523,53251.4524896 2026-04-04,13:26:36.000,94,11150555,6525,0,1775309195,13161.119835910002,32680.692159900005,53251.45947672001 2026-04-04,13:26:37.000,94,11150583,6685,0,1775309196,13161.153517459992,29451.760622970003,53251.42454112 2026-04-04,13:26:38.000,94,11150577,6645,0,1775309197,13161.133308529992,26684.004318029998,53251.36864416001 2026-04-04,13:26:40.000,94,11150589,6885,0,1775309199,13161.092890669992,31758.15841854,53251.43152824 2026-04-04,13:26:41.000,94,11150581,6605,0,1775309200,13161.052472809992,33142.01542362,53251.37563128 2026-04-04,13:26:42.000,94,11150581,6805,0,1775309201,13161.032263879992,31758.193664189996,53251.38960552001 2026-04-04,13:26:43.000,94,11150588,6324,0,1775309202,13161.018791260001,28068.009354840004,53251.3826184 2026-04-04,13:26:44.000,94,11150566,6005,0,1775309203,13161.045736499997,32219.545124430006,53251.3127472 2026-04-04,13:26:45.000,94,11150665,6685,0,1775309204,13161.039000190001,29451.817016009998,53251.30576008 2026-04-04,13:26:46.000,94,11150494,6124,0,1775309205,13161.039000190001,26222.871380819997,53251.29178584001 2026-04-04,13:26:47.000,94,11150628,6084,0,1775309206,13161.065945429997,27145.496760869995,53251.31973432001 2026-04-04,13:26:48.000,94,11150608,6324,0,1775309207,13161.032263879992,28990.719324449994,53251.35466992 2026-04-04,13:26:49.000,94,11150592,6205,0,1775309208,13161.059209120001,31758.48267852,53251.33370856 2026-04-04,13:26:51.000,94,11150620,6565,0,1775309210,13161.052472809992,27606.961007189995,53251.3127472 2026-04-04,13:26:52.000,94,11150587,6765,0,1775309211,13161.106363289997,26223.096952980006,53251.36165704 2026-04-04,13:26:53.000,94,11150691,6765,0,1775309212,13161.092890669992,29913.379950150003,53251.3127472 2026-04-04,13:26:54.000,94,11150590,6005,0,1775309213,13161.153517459992,28068.20673048,53251.36165704 2026-04-04,13:26:55.000,94,11150626,6245,0,1775309214,13161.146781149997,28068.277221779994,53251.38960552001 2026-04-04,13:26:56.000,94,11150640,6084,0,1775309215,13161.146781149997,30835.984182810003,53251.30576008 2026-04-04,13:26:57.000,94,11150575,6565,0,1775309216,13161.254562109993,33142.37492925,53251.26383736 2026-04-04,13:26:58.000,94,11150580,6284,0,1775309217,13161.261298420002,30374.675017350004,53251.29178584001 2026-04-04,13:26:59.000,94,11150602,6124,0,1775309218,13161.335397829993,29452.077833820003,53251.29178584001 2026-04-04,13:27:00.000,94,11150679,6765,0,1775309219,13161.369079379998,28990.8250614,53251.33370856 2026-04-04,13:27:02.000,94,11150559,6885,0,1775309221,13161.476860339993,25300.57730988,53251.37563128 2026-04-04,13:27:03.000,94,11150620,6245,0,1775309222,13161.463387719989,27606.939859799997,53251.31973432001 2026-04-04,13:27:04.000,94,11150605,6685,0,1775309223,13161.564432369989,24378.029470260008,53251.3826184 2026-04-04,13:27:05.000,94,11150646,6205,0,1775309224,13161.591377609999,28529.607534630006,53251.36864416001 2026-04-04,13:27:06.000,94,11150576,6245,0,1775309225,13161.591377609999,27607.130186309994,53251.3826184 2026-04-04,13:27:07.000,94,11150664,6045,0,1775309226,13161.678949639994,30374.858294730002,53251.38960552001 2026-04-04,13:27:08.000,94,11150583,6925,0,1775309227,13161.719367499994,32220.052661790003,53251.41056688 2026-04-04,13:27:09.000,94,11150596,6045,0,1775309228,13161.72610380999,27145.9267578,53251.37563128 2026-04-04,13:27:10.000,94,11150645,6605,0,1775309229,13161.75304905,30374.935835159995,53251.37563128 2026-04-04,13:27:11.000,94,11150604,5805,0,1775309230,13161.800203219995,32220.165447870007,53251.3826184 2026-04-04,13:27:13.000,94,11150580,6485,0,1775309232,13161.82714845999,27607.264119779997,53251.40357976 2026-04-04,13:27:14.000,94,11150613,6605,0,1775309233,13161.88777524999,28068.608530890007,53251.43152824 2026-04-04,13:27:15.000,94,11150613,6565,0,1775309234,13161.94840203999,32220.200693520004,53251.445502480005 2026-04-04,13:27:16.000,94,11150587,6645,0,1775309235,13161.91472049,30375.090916019995,53251.47345096 2026-04-04,13:27:17.000,94,11150642,6245,0,1775309236,13162.01576514,28991.184567029995,53251.48742520001 2026-04-04,13:27:18.000,94,11150642,6045,0,1775309237,13162.042710379996,35449.259114789995,53251.43152824 2026-04-04,13:27:19.000,94,11150575,6565,0,1775309238,13162.01576514,30836.421228870007,53251.42454112 2026-04-04,13:27:20.000,94,11150598,6284,0,1775309239,13162.02923775999,29452.627665959997,53251.55030928 2026-04-04,13:27:21.000,94,11150590,6324,0,1775309240,13162.103337169996,28991.353746149995,53251.53633504001 2026-04-04,13:27:22.000,94,11150606,6124,0,1775309241,13162.137018720001,29452.669960739993,53251.50838656001 2026-04-04,13:27:24.000,94,11150622,6084,0,1775309243,13162.130282409991,31297.836131279997,53251.592232 2026-04-04,13:27:25.000,94,11150680,6124,0,1775309244,13162.150491339991,30836.597457120006,53251.613193360005 2026-04-04,13:27:26.000,94,11150592,6205,0,1775309245,13162.184172889996,26223.738423810006,53251.57825776 2026-04-04,13:27:27.000,94,11150584,6205,0,1775309246,13162.217854440001,28530.115071990003,53251.65511608001 2026-04-04,13:27:28.000,94,11150551,6925,0,1775309247,13162.258272300001,31297.934819100003,53251.6970388 2026-04-04,13:27:29.000,94,11150625,6725,0,1775309248,13162.271744919992,30836.65385016,53251.683064560006 2026-04-04,13:27:30.000,94,11150633,6725,0,1775309249,13162.291953849992,33143.108038770006,53251.6970388 2026-04-04,13:27:31.000,94,11150638,6165,0,1775309250,13162.305426469997,29452.825041599994,53251.683064560006 2026-04-04,13:27:32.000,94,11150639,7085,0,1775309251,13162.305426469997,33604.410155100006,53251.69005168 2026-04-04,13:27:33.000,94,11150549,6525,0,1775309252,13162.366053259997,32220.539051760003,53251.69005168 2026-04-04,13:27:35.000,94,11150609,6845,0,1775309254,13162.392998499992,30375.52091295,53251.71101304 2026-04-04,13:27:36.000,94,11150615,6525,0,1775309255,13162.433416359992,28991.61456396,53251.71800016 2026-04-04,13:27:37.000,94,11150569,6885,0,1775309256,13162.467097909997,29914.169452710004,53251.78787136 2026-04-04,13:27:38.000,94,11150553,6605,0,1775309257,13162.473834219993,27146.483639070007,53251.73896152 2026-04-04,13:27:39.000,94,11150594,6165,0,1775309258,13162.440152670002,35449.738455629995,53251.79485848001 2026-04-04,13:27:40.000,94,11150569,6725,0,1775309259,13162.500779460002,25301.36681244,53251.84376832001 2026-04-04,13:27:41.000,94,11150551,6965,0,1775309260,13162.500779460002,31298.13219474,53251.89267816001 2026-04-04,13:27:42.000,94,11150580,6124,0,1775309261,13162.514252079993,29914.239944009998,53251.87870392 2026-04-04,13:27:43.000,94,11150549,6765,0,1775309262,13162.520988390002,22533.596409239995,53251.89267816001 2026-04-04,13:27:44.000,94,11150654,6445,0,1775309263,13162.527724699998,26223.893504670006,53251.92761376 2026-04-04,13:27:46.000,94,11150533,6645,0,1775309265,13162.568142559998,30375.464519910005,53251.95556224 2026-04-04,13:27:47.000,94,11150607,6805,0,1775309266,13162.574878869993,25301.317468530004,53251.948575120005 2026-04-04,13:27:48.000,94,11150533,6885,0,1775309267,13162.568142559998,28530.29834937,53251.95556224 2026-04-04,13:27:49.000,94,11150675,6485,0,1775309268,13162.588351489998,24840.04354872,53251.9765236 2026-04-04,13:27:50.000,94,11150566,6165,0,1775309269,13162.588351489998,28530.277201980003,53252.01145920001 2026-04-04,13:27:51.000,94,11150574,6045,0,1775309270,13162.595087799993,29452.867336380004,53251.93460088 2026-04-04,13:27:52.000,94,11150598,6165,0,1775309271,13162.574878869993,30375.471569040004,53251.95556224 2026-04-04,13:27:53.000,94,11150607,6805,0,1775309272,13162.622033039988,31759.314475859996,53252.10927888001 2026-04-04,13:27:54.000,94,11150549,6645,0,1775309273,13162.648978279998,31759.370868900005,53252.0463948 2026-04-04,13:27:55.000,94,11150654,6284,0,1775309274,13162.648978279998,26223.844160759996,53252.03940768001 2026-04-04,13:27:57.000,94,11150560,6205,0,1775309276,13162.675923519993,32681.890511999998,53252.03940768001 2026-04-04,13:27:58.000,94,11150567,6765,0,1775309277,13162.709605069998,31759.384967160004,53252.0463948 2026-04-04,13:27:59.000,94,11150630,6084,0,1775309278,13162.743286619989,32681.932806779994,53252.10927888001 2026-04-04,13:28:00.000,94,11150580,6405,0,1775309279,13162.750022929999,31298.047605180007,53252.165175840004 2026-04-04,13:28:01.000,94,11150653,6525,0,1775309280,13162.770231859999,26685.167424479994,53252.17915008001 2026-04-04,13:28:02.000,94,11150613,6725,0,1775309281,13162.803913409989,30836.80893102,53252.17915008001 2026-04-04,13:28:03.000,94,11150617,6765,0,1775309282,13162.803913409989,30375.549109469997,53252.186137200006 2026-04-04,13:28:04.000,94,11150697,6525,0,1775309283,13162.84433126999,27146.5611795,53252.25600840001 2026-04-04,13:28:05.000,94,11150662,6165,0,1775309284,13162.82412233999,31298.195636909993,53252.26299552 2026-04-04,13:28:06.000,94,11150576,6245,0,1775309285,13162.810649719999,27146.58232689,53252.25600840001 2026-04-04,13:28:08.000,94,11150587,6605,0,1775309287,13162.857803889994,30375.633699030004,53252.26998264 2026-04-04,13:28:09.000,94,11150679,6725,0,1775309288,13162.878012819994,29452.973073329995,53252.21408568 2026-04-04,13:28:10.000,94,11150531,6605,0,1775309289,13162.91169437,27607.842148440002,53252.290944 2026-04-04,13:28:11.000,94,11150562,6124,0,1775309290,13162.891485439999,33143.3265618,53252.27696976001 2026-04-04,13:28:12.000,94,11150600,6405,0,1775309291,13162.95211223,27146.56822863,53252.37478944001 2026-04-04,13:28:13.000,94,11150548,6205,0,1775309292,13162.918430679994,30836.921717100005,53252.31889248 2026-04-04,13:28:14.000,94,11150538,6284,0,1775309293,13162.92516698999,31759.504802370007,53252.32587960001 2026-04-04,13:28:15.000,94,11150580,6324,0,1775309294,13162.90495805999,27146.596425149997,53252.43767352 2026-04-04,13:28:16.000,94,11150584,6165,0,1775309295,13162.92516698999,28069.073773469994,53252.43767352 2026-04-04,13:28:17.000,94,11150630,6245,0,1775309296,13162.94537591999,30375.612551640006,53252.353828080006 2026-04-04,13:28:19.000,94,11150686,6124,0,1775309298,13162.918430679994,28991.692104390007,53252.38876368 2026-04-04,13:28:20.000,94,11150585,6765,0,1775309299,13162.918430679994,32682.01034721,53252.451647760005 2026-04-04,13:28:21.000,94,11150553,6565,0,1775309300,13162.88474912999,29453.015368110006,53252.47959624 2026-04-04,13:28:22.000,94,11150605,6565,0,1775309301,13162.898221749994,30375.577305989995,53252.49357048001 2026-04-04,13:28:23.000,94,11150522,6245,0,1775309302,13162.84433126999,31298.146292999998,53252.51453184001 2026-04-04,13:28:24.000,94,11150653,6485,0,1775309303,13162.783704479989,27146.540032110002,53252.50754472 2026-04-04,13:28:25.000,94,11150574,6245,0,1775309304,13162.763495549989,25301.380910699998,53252.49357048001 2026-04-04,13:28:26.000,94,11150616,6165,0,1775309305,13162.702868759989,29452.944876809997,53252.47260912001 2026-04-04,13:28:27.000,94,11150677,6725,0,1775309306,13162.655714589993,27146.462491679995,53252.47959624 2026-04-04,13:28:28.000,94,11150610,6165,0,1775309307,13162.622033039988,30836.787783630003,53252.500557600004 2026-04-04,13:28:30.000,94,11150599,6725,0,1775309309,13162.480570530002,29914.169452710004,53252.3608152 2026-04-04,13:28:31.000,94,11150620,6124,0,1775309310,13162.473834219993,30375.50681469,53252.40972504 2026-04-04,13:28:32.000,94,11150599,6725,0,1775309311,13162.467097909997,28069.045576949997,53252.45863488 2026-04-04,13:28:33.000,94,11150595,5965,0,1775309312,13162.359316950002,28991.565220050004,53252.43767352 2026-04-04,13:28:34.000,94,11150638,6165,0,1775309313,13162.312162779992,28068.925741740008,53252.500557600004 2026-04-04,13:28:35.000,94,11150697,6685,0,1775309314,13162.291953849992,26223.81596424,53252.47959624 2026-04-04,13:28:36.000,94,11150737,6605,0,1775309315,13162.244799679997,33604.45949901,53252.47260912001 2026-04-04,13:28:37.000,94,11150591,6565,0,1775309316,13162.197645510001,29452.839139860007,53252.47959624 2026-04-04,13:28:38.000,94,11150651,6565,0,1775309317,13162.150491339991,34065.719320560005,53252.47959624 2026-04-04,13:28:39.000,94,11150575,6645,0,1775309318,13162.11680979,29914.098961409996,53252.46562200001 2026-04-04,13:28:41.000,94,11150558,6365,0,1775309320,13162.03597407,34988.29535669999,53252.451647760005 2026-04-04,13:28:42.000,94,11150491,6885,0,1775309321,13161.97534728,30836.576309729993,53252.40972504 2026-04-04,13:28:43.000,94,11150570,6205,0,1775309322,13161.982083589995,27607.672969320003,53252.40972504 2026-04-04,13:28:44.000,94,11150654,6205,0,1775309323,13161.92819310999,31297.94891736,53252.44466064001 2026-04-04,13:28:45.000,94,11150576,6284,0,1775309324,13161.92819310999,34065.64882926,53252.38876368 2026-04-04,13:28:46.000,94,11150579,6605,0,1775309325,13161.94840203999,28530.100973730005,53252.42369928001 2026-04-04,13:28:47.000,94,11150590,6045,0,1775309326,13161.88777524999,30836.590407990006,53252.43767352 2026-04-04,13:28:48.000,94,11150589,6765,0,1775309327,13161.88777524999,30836.526965819998,53252.42369928001 2026-04-04,13:28:49.000,94,11150624,6245,0,1775309328,13161.83388477,29913.929782289997,53252.36780232 2026-04-04,13:28:50.000,94,11150592,6084,0,1775309329,13161.83388477,26223.533999039995,53252.34684096001 2026-04-04,13:28:52.000,94,11150537,6765,0,1775309331,13161.820412149995,29913.71830839,53252.332866720004 2026-04-04,13:28:53.000,94,11150581,6645,0,1775309332,13161.820412149995,29913.73945578,53252.38177656 2026-04-04,13:28:54.000,94,11150601,6605,0,1775309333,13161.82714845999,33142.67099271,53252.26299552 2026-04-04,13:28:55.000,94,11150586,6245,0,1775309334,13161.8540937,28529.797861140003,53252.33985384 2026-04-04,13:28:56.000,94,11150624,6124,0,1775309335,13161.81367584,27145.91970867,53252.37478944001 2026-04-04,13:28:57.000,94,11150625,6565,0,1775309336,13161.79346691,30374.956982550008,53252.353828080006 2026-04-04,13:28:58.000,94,11150601,6765,0,1775309337,13161.79346691,26223.287279490003,53252.34684096001 2026-04-04,13:28:59.000,94,11150563,6925,0,1775309338,13161.79346691,28529.642780280003,53252.36780232 2026-04-04,13:29:00.000,94,11150587,6885,0,1775309339,13161.73284012,32219.953973969998,53252.32587960001 2026-04-04,13:29:01.000,94,11150606,6165,0,1775309340,13161.73284012,29913.485687099994,53252.34684096001 2026-04-04,13:29:03.000,94,11150637,6725,0,1775309342,13161.678949639994,29913.443392319998,53252.2210728 2026-04-04,13:29:04.000,94,11150625,6845,0,1775309343,13161.69242226,25300.54911336,53252.22805992001 2026-04-04,13:29:05.000,94,11150507,6685,0,1775309344,13161.618322849994,30836.01237933,53252.31190536 2026-04-04,13:29:06.000,94,11150619,6685,0,1775309345,13161.598113919994,28529.544092459997,53252.30491824001 2026-04-04,13:29:07.000,94,11150566,6124,0,1775309346,13161.591377609999,29913.316507979995,53252.26998264 2026-04-04,13:29:08.000,94,11150619,6565,0,1775309347,13161.62505915999,32680.988223360007,53252.22805992001 2026-04-04,13:29:09.000,94,11150699,6685,0,1775309348,13161.577904989994,27606.812975459994,53252.26998264 2026-04-04,13:29:10.000,94,11150626,6245,0,1775309349,13161.598113919994,31297.103021760006,53252.24902128 2026-04-04,13:29:11.000,94,11150551,6605,0,1775309350,13161.544223439989,27145.539055650006,53252.22805992001 2026-04-04,13:29:12.000,94,11150610,6124,0,1775309351,13161.530750819999,26684.215791929993,53252.24203416 2026-04-04,13:29:14.000,94,11150593,6725,0,1775309353,13161.510541889998,32219.552173560005,53252.24902128 2026-04-04,13:29:15.000,94,11150633,6445,0,1775309354,13161.476860339993,29913.126181469997,53252.17915008001 2026-04-04,13:29:16.000,94,11150650,6124,0,1775309355,13161.443178789988,31296.954990030004,53252.20011144 2026-04-04,13:29:17.000,94,11150614,6205,0,1775309356,13161.429706169998,31296.954990030004,53252.20011144 2026-04-04,13:29:18.000,94,11150600,6205,0,1775309357,13161.396024619993,21609.913659690006,53252.17915008001 2026-04-04,13:29:19.000,94,11150584,6245,0,1775309358,13161.355606759993,31758.200713319995,53252.17915008001 2026-04-04,13:29:20.000,94,11150566,6045,0,1775309359,13161.321925210003,30835.589431529996,53252.15818872001 2026-04-04,13:29:21.000,94,11150612,6324,0,1775309360,13161.288243659998,24838.94388444,53252.20709856001 2026-04-04,13:29:22.000,94,11150610,6245,0,1775309361,13161.241089490002,28067.840175720004,53252.09530464 2026-04-04,13:29:23.000,94,11150646,6205,0,1775309362,13161.140044840002,26684.046612809994,53252.13722736001 2026-04-04,13:29:25.000,94,11150623,6725,0,1775309364,13161.045736499997,24377.599473330003,53252.05338192 2026-04-04,13:29:26.000,94,11150638,6124,0,1775309365,13161.039000190001,28990.373917079996,53252.07434328 2026-04-04,13:29:27.000,94,11150583,6405,0,1775309366,13161.005318639996,32219.467583999998,53252.01145920001 2026-04-04,13:29:28.000,94,11150499,6685,0,1775309367,13160.951428159991,31758.193664189996,53252.14421448 2026-04-04,13:29:29.000,94,11150619,6565,0,1775309368,13160.884065059996,33142.0577184,53252.03242056 2026-04-04,13:29:30.000,94,11150602,6365,0,1775309369,13160.870592439991,28067.89656876,53252.0813304 2026-04-04,13:29:31.000,94,11150596,6205,0,1775309370,13160.823438269996,30835.575333269997,53252.08831752001 2026-04-04,13:29:32.000,94,11150645,6845,0,1775309371,13160.783020409996,28990.521948809997,53252.03940768001 2026-04-04,13:29:33.000,94,11150527,7205,0,1775309372,13160.762811479995,25761.491724060004,53252.05338192 2026-04-04,13:29:34.000,94,11150590,6124,0,1775309373,13160.72912992999,29451.760622970003,53252.02543344 2026-04-04,13:29:36.000,94,11150618,6324,0,1775309375,13160.59440373,27606.657894599994,53251.94158800001 2026-04-04,13:29:37.000,94,11150620,6045,0,1775309376,13160.5741948,28529.283274650006,53251.997484960004 2026-04-04,13:29:38.000,94,11150573,6885,0,1775309377,13160.53377694,30374.534034750002,53251.9765236 2026-04-04,13:29:39.000,94,11150565,6725,0,1775309378,13160.47315015,33603.52196472,53251.92761376 2026-04-04,13:29:40.000,94,11150587,6685,0,1775309379,13160.412523359999,29913.23896755,53251.91363952 2026-04-04,13:29:41.000,94,11150690,6084,0,1775309380,13160.318215019994,26223.01236342,53251.87870392 2026-04-04,13:29:42.000,94,11150527,6885,0,1775309381,13160.304742399989,28529.459502900005,53251.80883272 2026-04-04,13:29:43.000,94,11150573,6605,0,1775309382,13160.244115609989,22532.7646119,53251.8367812 2026-04-04,13:29:44.000,94,11150568,6245,0,1775309383,13160.237379299993,26684.258086710004,53251.79485848001 2026-04-04,13:29:45.000,94,11150573,6725,0,1775309384,13160.163279889988,26223.00531429,53251.82280696001 2026-04-04,13:29:47.000,94,11150593,6725,0,1775309386,13160.143070959988,28068.115091789994,53251.81581984 2026-04-04,13:29:48.000,94,11150628,6205,0,1775309387,13160.062235240002,27145.637743469997,53251.75293576001 2026-04-04,13:29:49.000,94,11150649,6605,0,1775309388,13160.035289999993,29451.986195129997,53251.75293576001 2026-04-04,13:29:50.000,94,11150589,6284,0,1775309389,13160.042026310002,32219.693156160007,53251.76691 2026-04-04,13:29:51.000,94,11150625,6765,0,1775309390,13159.974663209992,33603.564259499995,53251.70402592001 2026-04-04,13:29:52.000,94,11150503,6605,0,1775309391,13159.981399520002,31758.412187220005,53251.70402592001 2026-04-04,13:29:53.000,94,11150619,6885,0,1775309392,13159.967926899997,29452.007342519995,53251.64812896 2026-04-04,13:29:54.000,94,11150684,6365,0,1775309393,13159.920772730002,25300.443376409996,53251.72498728001 2026-04-04,13:29:55.000,94,11150607,6605,0,1775309394,13159.866882249997,32680.974125099994,53251.683064560006 2026-04-04,13:29:56.000,94,11150636,6165,0,1775309395,13159.887091179997,29452.007342519995,53251.67607744001 2026-04-04,13:29:58.000,94,11150605,6885,0,1775309397,13159.853409629992,31758.46153113,53251.57825776 2026-04-04,13:29:59.000,94,11150625,6565,0,1775309398,13159.846673319997,27606.91871241,53251.50139944 2026-04-04,13:30:00.000,94,11150638,6245,0,1775309399,13159.812991769992,31758.419236350004,53251.59921912 2026-04-04,13:30:01.000,94,11150592,6205,0,1775309400,13159.799519150001,28990.747520970006,53251.515373680006 2026-04-04,13:30:02.000,94,11150634,6124,0,1775309401,13159.826464389997,33142.28329055999,53251.613193360005 2026-04-04,13:30:03.000,94,11150608,6165,0,1775309402,13159.812991769992,33142.37492925,53251.564283520005 2026-04-04,13:30:04.000,94,11150604,6245,0,1775309403,13159.860145940002,29452.014391649995,53251.54332216 2026-04-04,13:30:05.000,94,11150623,6725,0,1775309404,13159.819728080001,28068.234926999998,53251.43152824 2026-04-04,13:30:06.000,94,11150706,5884,0,1775309405,13159.853409629992,30374.590427789997,53251.48043808 2026-04-04,13:30:07.000,94,11150598,6245,0,1775309406,13159.806255459996,27606.855270240005,53251.42454112 2026-04-04,13:30:09.000,94,11150643,6925,0,1775309408,13159.826464389997,25761.653854050004,53251.4524896 2026-04-04,13:30:10.000,94,11150622,6405,0,1775309409,13159.779310220001,29451.986195129997,53251.37563128 2026-04-04,13:30:11.000,94,11150576,6165,0,1775309410,13159.765837599996,26222.963019510004,53251.34069568001 2026-04-04,13:30:12.000,94,11150524,6324,0,1775309411,13159.779310220001,32219.707254420005,53251.36864416001 2026-04-04,13:30:13.000,94,11150597,6685,0,1775309412,13159.752364979991,25300.365835980003,53251.3127472 2026-04-04,13:30:14.000,94,11150580,6045,0,1775309413,13159.779310220001,26684.251037580005,53251.326721440004 2026-04-04,13:30:15.000,94,11150684,6405,0,1775309414,13159.765837599996,26222.9841669,53251.38960552001 2026-04-04,13:30:16.000,94,11150646,6205,0,1775309415,13159.732156049991,33603.54311211,53251.396592640005 2026-04-04,13:30:17.000,94,11150640,6045,0,1775309416,13159.711947119991,29451.97209687,53251.33370856 2026-04-04,13:30:18.000,94,11150598,6084,0,1775309417,13159.67826557,32680.931830319998,53251.37563128 2026-04-04,13:30:20.000,94,11150612,6565,0,1775309419,13159.664792949996,32219.686107030007,53251.3127472 2026-04-04,13:30:21.000,94,11150637,6925,0,1775309420,13159.604166159996,28068.03755136,53251.42454112 2026-04-04,13:30:22.000,94,11150550,6084,0,1775309421,13159.644584019996,29451.894556440006,53251.37563128 2026-04-04,13:30:23.000,94,11150595,6885,0,1775309422,13159.65805664,29913.175525380007,53251.35466992 2026-04-04,13:30:24.000,94,11150568,6005,0,1775309423,13159.61763878,26222.885479079996,53251.326721440004 2026-04-04,13:30:25.000,94,11150674,6165,0,1775309424,13159.57722092,25300.323541200007,53251.298772960006 2026-04-04,13:30:26.000,94,11150604,6165,0,1775309425,13159.55701199,31297.081874370007,53251.34069568001 2026-04-04,13:30:27.000,94,11150602,6405,0,1775309426,13159.61763878,27145.42626957,53251.29178584001 2026-04-04,13:30:28.000,94,11150558,6165,0,1775309427,13159.59742985,32680.854289890005,53251.29178584001 2026-04-04,13:30:29.000,94,11150543,6525,0,1775309428,13159.59742985,29451.838163399996,53251.28479872 2026-04-04,13:30:31.000,94,11150547,6805,0,1775309430,13159.61090246999,32219.573320950003,53251.25685024 2026-04-04,13:30:32.000,94,11150624,6324,0,1775309431,13159.59742985,31758.278253750002,53251.26383736 2026-04-04,13:30:33.000,94,11150716,5645,0,1775309432,13159.583957229996,31758.29235201,53251.179991920006 2026-04-04,13:30:34.000,94,11150756,6205,0,1775309433,13159.59069353999,28990.557194459994,53251.2079404 2026-04-04,13:30:35.000,94,11150593,6805,0,1775309434,13159.57722092,30835.758610649995,53251.277811600004 2026-04-04,13:30:36.000,94,11150588,5925,0,1775309435,13159.604166159996,29913.133230599997,53251.28479872 2026-04-04,13:30:37.000,94,11150593,6645,0,1775309436,13159.624375089996,32680.88953554,53251.27082448001 2026-04-04,13:30:38.000,94,11150586,6084,0,1775309437,13159.644584019996,32219.650861379996,53251.30576008 2026-04-04,13:30:39.000,94,11150595,6525,0,1775309438,13159.624375089996,35448.681086130004,53251.25685024 2026-04-04,13:30:40.000,94,11150566,6245,0,1775309439,13159.725419739996,29913.344704500007,53251.35466992 2026-04-04,13:30:42.000,94,11150564,6365,0,1775309441,13159.711947119991,31297.1594148,53251.24986312001 2026-04-04,13:30:43.000,94,11150538,6445,0,1775309442,13159.664792949996,28990.677029669998,53251.27082448001 2026-04-04,13:30:44.000,94,11150559,6685,0,1775309443,13159.691738189991,34064.915719740005,53251.33370856 2026-04-04,13:30:45.000,94,11150577,6805,0,1775309444,13159.65805664,30835.899593249997,53251.277811600004 2026-04-04,13:30:46.000,94,11150593,6805,0,1775309445,13159.61763878,31758.440383740002,53251.27082448001 2026-04-04,13:30:47.000,94,11150628,6124,0,1775309446,13159.671529259991,28529.381962469997,53251.326721440004 2026-04-04,13:30:48.000,94,11150598,6565,0,1775309447,13159.685001879996,31758.454482,53251.26383736 2026-04-04,13:30:49.000,94,11150592,6124,0,1775309448,13159.691738189991,29913.281262329998,53251.3127472 2026-04-04,13:30:50.000,94,11150618,6365,0,1775309449,13159.6984745,32219.707254420005,53251.31973432001 2026-04-04,13:30:51.000,94,11150617,6765,0,1775309450,13159.6984745,28990.80391401,53251.22191464001 2026-04-04,13:30:53.000,94,11150570,6565,0,1775309452,13159.711947119991,31297.286299140003,53251.26383736 2026-04-04,13:30:54.000,94,11150598,6165,0,1775309453,13159.6984745,26223.273181230004,53251.36864416001 2026-04-04,13:30:55.000,94,11150587,6685,0,1775309454,13159.691738189991,28991.015387909996,53251.31973432001 2026-04-04,13:30:56.000,94,11150570,6005,0,1775309455,13159.691738189991,30836.132214540004,53251.298772960006 2026-04-04,13:30:57.000,94,11150602,6685,0,1775309456,13159.644584019996,32681.38297464,53251.298772960006 2026-04-04,13:30:58.000,94,11150656,6165,0,1775309457,13159.631111399991,22533.07477362,53251.31973432001 2026-04-04,13:30:59.000,94,11150588,6084,0,1775309458,13159.61763878,30374.978129940006,53251.28479872 2026-04-04,13:31:00.000,94,11150595,6885,0,1775309459,13159.624375089996,29452.45143771,53251.298772960006 2026-04-04,13:31:01.000,94,11150593,6565,0,1775309460,13159.55701199,28068.615580020007,53251.33370856 2026-04-04,13:31:02.000,94,11150613,6284,0,1775309461,13159.59742985,31758.983166749997,53251.30576008 2026-04-04,13:31:04.000,94,11150584,6365,0,1775309463,13159.563748299995,24378.381926760005,53251.25685024 2026-04-04,13:31:05.000,94,11150560,6284,0,1775309464,13159.57048460999,29913.90158577,53251.23588888 2026-04-04,13:31:06.000,94,11150524,6324,0,1775309465,13159.55701199,27607.496741070005,53251.277811600004 2026-04-04,13:31:07.000,94,11150600,6084,0,1775309466,13159.55701199,25762.302374010003,53251.26383736 2026-04-04,13:31:08.000,94,11150578,6084,0,1775309467,13159.523330439995,26223.62563773,53251.29178584001 2026-04-04,13:31:09.000,94,11150568,6405,0,1775309468,13159.53006674999,32681.629694190007,53251.28479872 2026-04-04,13:31:10.000,94,11150647,6725,0,1775309469,13159.51659413,29914.021420980003,53251.30576008 2026-04-04,13:31:11.000,94,11150563,6445,0,1775309470,13159.53680306,33604.33261467,53251.228901760005 2026-04-04,13:31:12.000,94,11150637,6685,0,1775309471,13159.47617627,27607.54608498,53251.298772960006 2026-04-04,13:31:13.000,94,11150543,6725,0,1775309472,13159.442494719995,26685.019392750008,53251.26383736 2026-04-04,13:31:15.000,94,11150609,6605,0,1775309474,13159.4963852,30836.604506250005,53251.29178584001 2026-04-04,13:31:16.000,94,11150582,6284,0,1775309475,13159.4963852,27146.286263429996,53251.28479872 2026-04-04,13:31:17.000,94,11150663,6725,0,1775309476,13159.482912579995,32220.546100890002,53251.3127472 2026-04-04,13:31:18.000,94,11150569,6725,0,1775309477,13159.50985781999,31297.941868230002,53251.29178584001 2026-04-04,13:31:19.000,94,11150564,6124,0,1775309478,13159.51659413,32220.482658719993,53251.31973432001 2026-04-04,13:31:20.000,94,11150575,6525,0,1775309479,13159.59742985,34988.267160179996,53251.298772960006 2026-04-04,13:31:21.000,94,11150568,6405,0,1775309480,13159.644584019996,33143.17148094,53251.28479872 2026-04-04,13:31:22.000,94,11150639,6685,0,1775309481,13159.705210809996,31297.95596649,53251.347682800006 2026-04-04,13:31:23.000,94,11150619,6805,0,1775309482,13159.759101290001,30836.639751900002,53251.347682800006 2026-04-04,13:31:24.000,94,11150662,6165,0,1775309483,13159.806255459996,31297.920720840004,53251.36165704 2026-04-04,13:31:26.000,94,11150692,6485,0,1775309485,13159.920772730002,32220.532002630003,53251.3127472 2026-04-04,13:31:27.000,94,11150655,6805,0,1775309486,13159.981399520002,32220.595444799997,53251.29178584001 2026-04-04,13:31:28.000,94,11150629,6805,0,1775309487,13160.021817380002,32220.616592189996,53251.326721440004 2026-04-04,13:31:29.000,94,11150566,6205,0,1775309488,13160.062235240002,24840.05764698,53251.34069568001 2026-04-04,13:31:30.000,94,11150569,6645,0,1775309489,13160.149807269998,29453.029466370004,53251.347682800006 2026-04-04,13:31:31.000,94,11150667,6765,0,1775309490,13160.196961439993,29914.35977922,53251.37563128 2026-04-04,13:31:32.000,94,11150618,6124,0,1775309491,13160.257588229993,27607.912639739996,53251.40357976 2026-04-04,13:31:33.000,94,11150527,6925,0,1775309492,13160.277797159993,33604.79080812,53251.43152824 2026-04-04,13:31:34.000,94,11150561,6525,0,1775309493,13160.345160259989,32221.03249086,53251.36864416001 2026-04-04,13:31:35.000,94,11150628,5884,0,1775309494,13160.358632879994,33143.62967439,53251.34069568001 2026-04-04,13:31:37.000,94,11150542,6045,0,1775309496,13160.54724955999,36834.15234198001,53251.40357976 2026-04-04,13:31:38.000,94,11150553,6645,0,1775309497,13160.601140039995,30837.408107070005,53251.43152824 2026-04-04,13:31:39.000,94,11150556,6525,0,1775309498,13160.64829420999,30376.190580299997,53251.48043808 2026-04-04,13:31:40.000,94,11150553,6685,0,1775309499,13160.702184689995,30376.239924210007,53251.43851536001 2026-04-04,13:31:41.000,94,11150601,6605,0,1775309500,13160.823438269996,26224.61956506,53251.50838656001 2026-04-04,13:31:42.000,94,11150592,6045,0,1775309501,13160.89753768,28531.151294099996,53251.57825776 2026-04-04,13:31:43.000,94,11150574,6205,0,1775309502,13160.971637089991,27608.695093169998,53251.62716760001 2026-04-04,13:31:44.000,94,11150583,6725,0,1775309503,13161.079418050002,33144.27819435,53251.613193360005 2026-04-04,13:31:45.000,94,11150586,6124,0,1775309504,13161.119835910002,27147.449369880007,53251.64114184 2026-04-04,13:31:46.000,94,11150598,6165,0,1775309505,13161.207407939997,28531.489652339995,53251.62716760001 2026-04-04,13:31:48.000,94,11150525,6805,0,1775309507,13161.308452589998,31299.316448579993,53251.683064560006 2026-04-04,13:31:49.000,94,11150436,6245,0,1775309508,13161.389288309998,26686.464464400007,53251.731974400005 2026-04-04,13:31:50.000,94,11150430,6205,0,1775309509,13161.443178789988,27609.075746190007,53251.75992288 2026-04-04,13:31:51.000,94,11150619,6765,0,1775309510,13161.497069269994,32222.139204270003,53251.662103200004 2026-04-04,13:31:52.000,94,11150587,6725,0,1775309511,13161.490332959998,31760.837087940003,53251.88569104 2026-04-04,13:31:53.000,94,11150566,6405,0,1775309512,13161.524014509989,30838.190560500007,53251.8367812 2026-04-04,13:31:54.000,94,11150671,6885,0,1775309513,13161.584641299989,30838.27515006,53251.88569104 2026-04-04,13:31:55.000,94,11150520,6084,0,1775309514,13161.60485022999,26225.331527190006,53251.92761376 2026-04-04,13:31:56.000,94,11150660,5965,0,1775309515,13161.71263119,30838.366788750005,53251.9765236 2026-04-04,13:31:57.000,94,11150585,6565,0,1775309516,13161.69242226,28070.589336420002,53251.98351072 2026-04-04,13:31:59.000,94,11150635,6725,0,1775309518,13161.678949639994,28070.702122500006,53252.0463948 2026-04-04,13:32:00.000,94,11150595,6725,0,1775309519,13161.69242226,28070.730319020004,53251.99049784001 2026-04-04,13:32:01.000,94,11150687,6885,0,1775309520,13161.739576429994,30377.28319545,53251.95556224 2026-04-04,13:32:02.000,94,11150641,6885,0,1775309521,13161.76652166999,30838.543017000004,53252.116266000005 2026-04-04,13:32:03.000,94,11150638,5645,0,1775309522,13161.71263119,26686.88036307,53252.09530464 2026-04-04,13:32:04.000,94,11150680,6245,0,1775309523,13161.72610380999,27148.203626789997,53252.09530464 2026-04-04,13:32:05.000,94,11150624,6365,0,1775309524,13161.71263119,34067.742420869996,53252.07434328 2026-04-04,13:32:06.000,94,11150552,6284,0,1775309525,13161.71263119,31761.316428780003,53252.09530464 2026-04-04,13:32:07.000,94,11150620,6405,0,1775309526,13161.71263119,28993.447337759993,53252.19312432 2026-04-04,13:32:08.000,94,11150566,6365,0,1775309527,13161.69242226,25303.009259729995,53252.24203416 2026-04-04,13:32:10.000,94,11150643,6485,0,1775309529,13161.672213329999,29454.805847130003,53252.24902128 2026-04-04,13:32:11.000,94,11150616,6165,0,1775309530,13161.66547701999,29916.13615998,53252.20011144 2026-04-04,13:32:12.000,94,11150644,6565,0,1775309531,13161.60485022999,30377.42417805,53252.24203416 2026-04-04,13:32:13.000,94,11150635,6845,0,1775309532,13161.557696059994,28993.503730800003,53252.235047040005 2026-04-04,13:32:14.000,94,11150589,6725,0,1775309533,13161.618322849994,27148.274118090005,53252.20011144 2026-04-04,13:32:15.000,94,11150547,6765,0,1775309534,13161.550959749999,33145.307367329995,53252.20709856001 2026-04-04,13:32:16.000,94,11150579,6645,0,1775309535,13161.577904989994,30838.683999600005,53252.30491824001 2026-04-04,13:32:17.000,94,11150632,6324,0,1775309536,13161.517278199994,29454.812896260002,53252.27696976001 2026-04-04,13:32:18.000,94,11150661,6805,0,1775309537,13161.483596649989,31761.309379650003,53252.29793112001 2026-04-04,13:32:19.000,94,11150643,5765,0,1775309538,13161.483596649989,32683.94885796,53252.34684096001 2026-04-04,13:32:21.000,94,11150685,6645,0,1775309540,13161.396024619993,32683.95590709,53252.353828080006 2026-04-04,13:32:22.000,94,11150615,6725,0,1775309541,13161.342134140003,30377.403030660003,53252.31889248 2026-04-04,13:32:23.000,94,11150567,6845,0,1775309542,13161.268034729997,30377.339588489995,53252.31190536 2026-04-04,13:32:24.000,94,11150645,6645,0,1775309543,13161.220880560002,30838.648753949994,53252.26998264 2026-04-04,13:32:25.000,94,11150566,6405,0,1775309544,13161.193935319992,26225.683983690004,53252.26998264 2026-04-04,13:32:26.000,94,11150595,6805,0,1775309545,13161.160253770002,28532.095877519998,53252.31190536 2026-04-04,13:32:27.000,94,11150620,6165,0,1775309546,13161.140044840002,28993.37684646,53252.31889248 2026-04-04,13:32:28.000,94,11150639,6605,0,1775309547,13161.146781149997,32222.378874689995,53252.353828080006 2026-04-04,13:32:29.000,94,11150598,6324,0,1775309548,13161.086154359997,26225.493657180006,53252.353828080006 2026-04-04,13:32:30.000,94,11150500,6405,0,1775309549,13161.126572219997,27609.400006170006,53252.26299552 2026-04-04,13:32:32.000,94,11150569,6725,0,1775309551,13161.025527569996,23918.9055351,53252.290944 2026-04-04,13:32:33.000,94,11150564,6124,0,1775309552,13160.998582330001,28993.193569080002,53252.3608152 2026-04-04,13:32:34.000,94,11150574,5485,0,1775309553,13160.991846019991,31299.633659429994,53252.26299552 2026-04-04,13:32:35.000,94,11150592,6445,0,1775309554,13160.944691849996,30377.1069672,53252.34684096001 2026-04-04,13:32:36.000,94,11150592,6245,0,1775309555,13160.951428159991,28993.158323430005,53252.402737920005 2026-04-04,13:32:37.000,94,11150609,6645,0,1775309556,13160.91774661,28993.108979519995,53252.3608152 2026-04-04,13:32:38.000,94,11150579,6885,0,1775309557,13160.870592439991,32222.237892089994,53252.31889248 2026-04-04,13:32:39.000,94,11150552,5884,0,1775309558,13160.904273989996,29454.481587150003,53252.34684096001 2026-04-04,13:32:40.000,94,11150588,6045,0,1775309559,13160.870592439991,35451.26811684,53252.30491824001 2026-04-04,13:32:41.000,94,11150628,6124,0,1775309560,13160.884065059996,28993.123077779994,53252.332866720004 2026-04-04,13:32:43.000,94,11150594,6284,0,1775309562,13160.76954778999,32683.45541886,53252.36780232 2026-04-04,13:32:44.000,94,11150630,6165,0,1775309563,13160.75607517,31299.527922480003,53252.29793112001 2026-04-04,13:32:45.000,94,11150560,6245,0,1775309564,13160.762811479995,29454.3758502,53252.33985384 2026-04-04,13:32:46.000,94,11150587,6725,0,1775309565,13160.75607517,29454.3758502,53252.3608152 2026-04-04,13:32:47.000,94,11150581,6685,0,1775309566,13160.75607517,30838.190560500007,53252.402737920005 2026-04-04,13:32:48.000,94,11150628,6245,0,1775309567,13160.762811479995,29915.536983929996,53252.39575080001 2026-04-04,13:32:49.000,94,11150712,6084,0,1775309568,13160.74933885999,28992.975046050007,53252.290944 2026-04-04,13:32:50.000,94,11150579,6565,0,1775309569,13160.75607517,27609.13213923,53252.33985384 2026-04-04,13:32:51.000,94,11150595,6605,0,1775309570,13160.75607517,28993.003242570005,53252.27696976001 2026-04-04,13:32:52.000,94,11150654,6245,0,1775309571,13160.75607517,28531.630634939997,53252.25600840001 2026-04-04,13:32:54.000,94,11150633,6725,0,1775309573,13160.79649303,32683.377878429994,53252.27696976001 2026-04-04,13:32:55.000,94,11150602,6165,0,1775309574,13160.76954778999,23457.462436169997,53252.30491824001 2026-04-04,13:32:56.000,94,11150584,6245,0,1775309575,13160.75607517,28993.010291700004,53252.33985384 2026-04-04,13:32:57.000,94,11150611,6124,0,1775309576,13160.742602549995,29454.291260640006,53252.33985384 2026-04-04,13:32:58.000,94,11150578,6245,0,1775309577,13160.75607517,32683.370829299995,53252.36780232 2026-04-04,13:32:59.000,94,11150647,6605,0,1775309578,13160.68871206999,28992.960947789994,53252.31889248 2026-04-04,13:33:00.000,94,11150639,6284,0,1775309579,13160.66850313999,29915.614524360004,53252.25600840001 2026-04-04,13:33:01.000,94,11150617,6645,0,1775309580,13160.681975759995,34528.55814723,53252.27696976001 2026-04-04,13:33:02.000,94,11150530,6205,0,1775309581,13160.58766741999,26686.513808310003,53252.31889248 2026-04-04,13:33:03.000,94,11150453,6685,0,1775309582,13160.601140039995,31760.766596639995,53252.31889248 2026-04-04,13:33:05.000,94,11150510,6284,0,1775309584,13160.540513249995,28993.031439090002,53252.283956880005 2026-04-04,13:33:06.000,94,11150462,6205,0,1775309585,13160.520304319994,30376.909591560005,53252.235047040005 2026-04-04,13:33:07.000,94,11150443,6845,0,1775309586,13160.500095389994,27609.047549669995,53252.25600840001 2026-04-04,13:33:08.000,94,11150623,6645,0,1775309587,13160.44620490999,28992.996193440005,53252.24902128 2026-04-04,13:33:09.000,94,11150585,6445,0,1775309588,13160.452941219999,27609.118040970003,53252.2210728 2026-04-04,13:33:10.000,94,11150638,6205,0,1775309589,13160.439468599994,29454.263064119994,53252.26299552 2026-04-04,13:33:11.000,94,11150612,6165,0,1775309590,13160.399050739994,29454.298309770005,53252.17915008001 2026-04-04,13:33:12.000,94,11150684,6205,0,1775309591,13160.392314429999,32683.349681909996,53252.17915008001 2026-04-04,13:33:13.000,94,11150606,5925,0,1775309592,13160.419259669994,29454.284211510007,53252.22805992001 2026-04-04,13:33:14.000,94,11150646,6124,0,1775309593,13160.399050739994,25302.65680323,53252.24203416 2026-04-04,13:33:16.000,94,11150674,6245,0,1775309595,13160.412523359999,28993.003242570005,53252.290944 2026-04-04,13:33:17.000,94,11150592,6405,0,1775309596,13160.372105499999,28992.975046050007,53252.24203416 2026-04-04,13:33:18.000,94,11150655,6685,0,1775309597,13160.365369189989,33144.70114215001,53252.22805992001 2026-04-04,13:33:19.000,94,11150671,6885,0,1775309598,13160.338423949994,30838.183511370007,53252.235047040005 2026-04-04,13:33:20.000,94,11150615,6485,0,1775309599,13160.311478709998,29915.614524360004,53252.186137200006 2026-04-04,13:33:21.000,94,11150683,6525,0,1775309600,13160.311478709998,24380.059619699998,53252.283956880005 2026-04-04,13:33:22.000,94,11150635,6805,0,1775309601,13160.298006089994,30838.211707890005,53252.21408568 2026-04-04,13:33:23.000,94,11150660,6324,0,1775309602,13160.304742399989,27147.879366809997,53252.235047040005 2026-04-04,13:33:24.000,94,11150701,6645,0,1775309603,13160.324951329989,30376.923689820003,53252.24902128 2026-04-04,13:33:25.000,94,11150628,6124,0,1775309604,13160.298006089994,28531.75047015,53252.26998264 2026-04-04,13:33:27.000,94,11150659,6485,0,1775309606,13160.311478709998,28993.017340830003,53252.22805992001 2026-04-04,13:33:28.000,94,11150599,6725,0,1775309607,13160.311478709998,28993.087832129997,53252.186137200006 2026-04-04,13:33:29.000,94,11150680,5884,0,1775309608,13160.304742399989,27609.29426922,53252.235047040005 2026-04-04,13:33:30.000,94,11150635,6485,0,1775309609,13160.345160259989,32222.202646439997,53252.1512016 2026-04-04,13:33:31.000,94,11150641,6445,0,1775309610,13160.324951329989,28070.561139900004,53252.21408568 2026-04-04,13:33:32.000,94,11150608,6124,0,1775309611,13160.304742399989,27609.343613129997,53252.10927888001 2026-04-04,13:33:33.000,94,11150604,6245,0,1775309612,13160.331687639999,32222.32953078,53252.186137200006 2026-04-04,13:33:34.000,94,11150558,6084,0,1775309613,13160.264324539989,26686.823970030004,53252.1512016 2026-04-04,13:33:35.000,94,11150605,6445,0,1775309614,13160.230642989998,28532.032435350004,53252.13722736001 2026-04-04,13:33:36.000,94,11150609,6605,0,1775309615,13160.210434059998,28993.327502550004,53252.14421448 2026-04-04,13:33:38.000,94,11150625,6925,0,1775309617,13160.210434059998,28532.109975779997,53252.08831752001 2026-04-04,13:33:39.000,94,11150624,6124,0,1775309618,13160.143070959988,27148.260019830006,53252.10927888001 2026-04-04,13:33:40.000,94,11150610,6165,0,1775309619,13160.163279889988,33145.17343386001,53252.09530464 2026-04-04,13:33:41.000,94,11150596,6165,0,1775309620,13160.129598339998,28532.159319690007,53252.09530464 2026-04-04,13:33:42.000,94,11150584,6124,0,1775309621,13160.143070959988,28532.194565340003,53252.03242056 2026-04-04,13:33:43.000,94,11150627,6605,0,1775309622,13160.122862030003,32222.625594240002,53252.01145920001 2026-04-04,13:33:44.000,94,11150647,6445,0,1775309623,13160.183488819988,30377.42417805,53252.06036904001 2026-04-04,13:33:45.000,94,11150604,6284,0,1775309624,13160.156543579993,27148.358707649997,53252.0463948 2026-04-04,13:33:46.000,94,11150629,6565,0,1775309625,13160.163279889988,32683.97000535,53252.02543344 2026-04-04,13:33:47.000,94,11150679,6645,0,1775309626,13160.223906679988,34990.49468526,53251.997484960004 2026-04-04,13:33:49.000,94,11150588,6324,0,1775309628,13160.196961439993,29454.911584080008,53252.03242056 2026-04-04,13:33:50.000,94,11150550,6165,0,1775309629,13160.183488819988,31761.471509640003,53252.01145920001 2026-04-04,13:33:51.000,94,11150661,6565,0,1775309630,13160.149807269998,25303.255979280002,53251.99049784001 2026-04-04,13:33:52.000,94,11150572,6124,0,1775309631,13160.170016199998,32222.731331190007,53252.00447208 2026-04-04,13:33:53.000,94,11150607,6565,0,1775309632,13160.176752509993,31300.176442440003,53251.997484960004 2026-04-04,13:33:54.000,94,11150577,6965,0,1775309633,13160.156543579993,35451.860243760006,53252.00447208 2026-04-04,13:33:55.000,94,11150616,6284,0,1775309634,13160.190225129998,30377.494669349995,53251.96254936001 2026-04-04,13:33:56.000,94,11150611,6605,0,1775309635,13160.196961439993,25764.501702570007,53251.997484960004 2026-04-04,13:33:57.000,94,11150570,6284,0,1775309636,13160.163279889988,24380.574206189995,53251.93460088 2026-04-04,13:33:58.000,94,11150567,6685,0,1775309637,13160.190225129998,28532.265056639997,53251.88569104 2026-04-04,13:34:00.000,94,11150687,6925,0,1775309639,13160.170016199998,29454.904534949994,53251.9066524 2026-04-04,13:34:01.000,94,11150538,6165,0,1775309640,13160.183488819988,28532.286204029995,53251.850755440006 2026-04-04,13:34:02.000,94,11150568,6084,0,1775309641,13160.196961439993,27148.295265480003,53251.86472968 2026-04-04,13:34:03.000,94,11150589,6685,0,1775309642,13160.217170369993,31761.295281390005,53251.829794080004 2026-04-04,13:34:04.000,94,11150531,6645,0,1775309643,13160.257588229993,29916.079766940005,53251.85774256 2026-04-04,13:34:05.000,94,11150570,6245,0,1775309644,13160.298006089994,26686.84511742,53251.80883272 2026-04-04,13:34:06.000,94,11150580,6245,0,1775309645,13160.311478709998,31299.88037898,53251.780884240005 2026-04-04,13:34:07.000,94,11150536,6165,0,1775309646,13160.304742399989,32222.47756251,53251.780884240005 2026-04-04,13:34:08.000,94,11150616,6605,0,1775309647,13160.365369189989,29454.67191366,53251.75992288 2026-04-04,13:34:09.000,94,11150513,6685,0,1775309648,13160.372105499999,28070.688024240008,53251.801845600006 2026-04-04,13:34:11.000,94,11150558,6284,0,1775309650,13160.412523359999,28993.397993849998,53251.86472968 2026-04-04,13:34:12.000,94,11150678,6205,0,1775309651,13160.42599597999,25764.205639110005,53251.8367812 2026-04-04,13:34:13.000,94,11150528,6205,0,1775309652,13160.42599597999,29915.98107912,53251.85774256 2026-04-04,13:34:14.000,94,11150530,6045,0,1775309653,13160.432732289999,35451.59237682,53251.82280696001 2026-04-04,13:34:15.000,94,11150623,6725,0,1775309654,13160.452941219999,25302.988112339997,53251.79485848001 2026-04-04,13:34:16.000,94,11150660,6205,0,1775309655,13160.42599597999,30838.58531178,53251.829794080004 2026-04-04,13:34:17.000,94,11150578,6405,0,1775309656,13160.412523359999,32222.541004679995,53251.80883272 2026-04-04,13:34:18.000,94,11150587,6885,0,1775309657,13160.412523359999,31761.260035739993,53251.75293576001 2026-04-04,13:34:19.000,94,11150590,6084,0,1775309658,13160.385578119989,27148.260019830006,53251.76691 2026-04-04,13:34:20.000,94,11150631,6725,0,1775309659,13160.412523359999,34529.02338981,53251.76691 2026-04-04,13:34:22.000,94,11150619,6525,0,1775309661,13160.372105499999,25303.079751030004,53251.78787136 2026-04-04,13:34:23.000,94,11150621,6685,0,1775309662,13160.324951329989,31761.33757617,53251.76691 2026-04-04,13:34:24.000,94,11150577,6605,0,1775309663,13160.331687639999,29454.84814191,53251.76691 2026-04-04,13:34:25.000,94,11150679,6525,0,1775309664,13160.372105499999,27609.583283550004,53251.72498728001 2026-04-04,13:34:26.000,94,11150629,6565,0,1775309665,13160.372105499999,30838.705146990003,53251.829794080004 2026-04-04,13:34:27.000,94,11150586,6165,0,1775309666,13160.385578119989,29454.770601480006,53251.87870392 2026-04-04,13:34:28.000,94,11150617,6485,0,1775309667,13160.345160259989,31761.252986609994,53251.81581984 2026-04-04,13:34:29.000,94,11150565,6645,0,1775309668,13160.358632879994,29454.812896260002,53251.829794080004 2026-04-04,13:34:30.000,94,11150687,6645,0,1775309669,13160.345160259989,32222.66083989,53251.850755440006 2026-04-04,13:34:31.000,94,11150567,6885,0,1775309670,13160.365369189989,27148.31641287,53251.75992288 2026-04-04,13:34:33.000,94,11150576,6445,0,1775309672,13160.345160259989,31300.000214190004,53251.780884240005 2026-04-04,13:34:34.000,94,11150645,6525,0,1775309673,13160.318215019994,27609.64672572,53251.801845600006 2026-04-04,13:34:35.000,94,11150567,6605,0,1775309674,13160.324951329989,34067.925698249994,53251.81581984 2026-04-04,13:34:36.000,94,11150647,6765,0,1775309675,13160.324951329989,26225.846113680003,53251.87870392 2026-04-04,13:34:37.000,94,11150650,6165,0,1775309676,13160.365369189989,35451.83909636999,53251.85774256 2026-04-04,13:34:38.000,94,11150583,6805,0,1775309677,13160.365369189989,33145.363760370004,53251.87870392 2026-04-04,13:34:39.000,94,11150563,6725,0,1775309678,13160.345160259989,28071.068677260002,53251.82280696001 2026-04-04,13:34:40.000,94,11150596,6405,0,1775309679,13160.392314429999,32684.089840560002,53251.85774256 2026-04-04,13:34:41.000,94,11150671,6605,0,1775309680,13160.412523359999,30838.803834809994,53251.92062664001 2026-04-04,13:34:42.000,94,11150642,6165,0,1775309681,13160.47315015,30838.832031330006,53251.9066524 2026-04-04,13:34:44.000,94,11150627,6645,0,1775309683,13160.54724955999,31300.162344180004,53251.92761376 2026-04-04,13:34:45.000,94,11150614,6284,0,1775309684,13160.5741948,30838.91662089,53251.92062664001 2026-04-04,13:34:46.000,94,11150540,6124,0,1775309685,13160.60787634999,24842.010255989997,53251.948575120005 2026-04-04,13:34:47.000,94,11150572,6084,0,1775309686,13160.63482159,28532.413088369998,53251.91363952 2026-04-04,13:34:48.000,94,11150592,6245,0,1775309687,13160.66850313999,31300.20463896,53251.95556224 2026-04-04,13:34:49.000,94,11150611,6645,0,1775309688,13160.722393619995,26687.1693774,53251.92062664001 2026-04-04,13:34:50.000,94,11150636,6205,0,1775309689,13160.762811479995,32222.79477336,53251.9765236 2026-04-04,13:34:51.000,94,11150639,6805,0,1775309690,13160.78975671999,33606.64472931001,53251.997484960004 2026-04-04,13:34:52.000,94,11150551,6525,0,1775309691,13160.83691089,27148.443297210004,53251.98351072 2026-04-04,13:34:53.000,94,11150628,6124,0,1775309692,13160.884065059996,24380.630599230004,53252.00447208 2026-04-04,13:34:55.000,94,11150566,6324,0,1775309694,13160.958164470001,32683.984103609997,53252.01145920001 2026-04-04,13:34:56.000,94,11150632,6245,0,1775309695,13161.032263879992,29916.270093450003,53251.93460088 2026-04-04,13:34:57.000,94,11150571,6405,0,1775309696,13161.018791260001,25764.551046480003,53251.9765236 2026-04-04,13:34:58.000,94,11150654,6565,0,1775309697,13161.092890669992,28532.321449680006,53251.969536480006 2026-04-04,13:34:59.000,94,11150443,6725,0,1775309698,13161.045736499997,29454.939780600005,53252.03940768001 2026-04-04,13:35:00.000,94,11150449,6565,0,1775309699,13161.113099599992,28071.07572639,53252.10229176 2026-04-04,13:35:01.000,94,11150597,7045,0,1775309700,13161.126572219997,31300.070705489998,53252.06036904001 2026-04-04,13:35:02.000,94,11150634,5605,0,1775309701,13161.153517459992,26687.127082620005,53252.06036904001 2026-04-04,13:35:03.000,94,11150583,6885,0,1775309702,13161.220880560002,34529.263060230005,53252.0813304 2026-04-04,13:35:04.000,94,11150632,6124,0,1775309703,13161.254562109993,32222.63264337,53252.07434328 2026-04-04,13:35:06.000,94,11150540,6445,0,1775309705,13161.247825799997,30377.529915000006,53252.10229176 2026-04-04,13:35:07.000,94,11150594,5645,0,1775309706,13161.274771039993,32683.998201869996,53252.1512016 2026-04-04,13:35:08.000,94,11150620,6525,0,1775309707,13161.274771039993,29454.918633210007,53252.17216296 2026-04-04,13:35:09.000,94,11150626,6124,0,1775309708,13161.288243659998,29916.270093450003,53252.20011144 2026-04-04,13:35:10.000,94,11150587,6805,0,1775309709,13161.301716280002,29916.227798670006,53252.24902128 2026-04-04,13:35:11.000,94,11150538,6324,0,1775309710,13161.288243659998,26687.098886100008,53252.24203416 2026-04-04,13:35:12.000,94,11150609,6165,0,1775309711,13161.315188899993,30838.832031330006,53252.20011144 2026-04-04,13:35:13.000,94,11150550,6284,0,1775309712,13161.301716280002,32683.998201869996,53252.17915008001 2026-04-04,13:35:14.000,94,11150526,6245,0,1775309713,13161.328661519998,32684.026398389993,53252.290944 2026-04-04,13:35:15.000,94,11150633,6845,0,1775309714,13161.308452589998,31300.134147660006,53252.26299552 2026-04-04,13:35:17.000,94,11150495,6405,0,1775309716,13161.328661519998,27609.731315280005,53252.27696976001 2026-04-04,13:35:18.000,94,11150580,6565,0,1775309717,13161.281507350002,31300.155295050004,53252.332866720004 2026-04-04,13:35:19.000,94,11150634,6405,0,1775309718,13161.281507350002,33145.300318199996,53252.31190536 2026-04-04,13:35:20.000,94,11150628,6365,0,1775309719,13161.274771039993,36374.422181639995,53252.39575080001 2026-04-04,13:35:21.000,94,11150557,6805,0,1775309720,13161.220880560002,31761.443313120006,53252.41671216 2026-04-04,13:35:22.000,94,11150625,7125,0,1775309721,13161.193935319992,28071.09687378,53252.402737920005 2026-04-04,13:35:23.000,94,11150526,6245,0,1775309722,13161.241089490002,34068.01733694,53252.402737920005 2026-04-04,13:35:24.000,94,11150617,6845,0,1775309723,13161.180462700002,29454.975026250002,53252.451647760005 2026-04-04,13:35:25.000,94,11150676,6284,0,1775309724,13161.146781149997,25764.59334126,53252.49357048001 2026-04-04,13:35:26.000,94,11150606,6205,0,1775309725,13161.153517459992,25303.27007754,53252.49357048001 2026-04-04,13:35:28.000,94,11150531,6805,0,1775309727,13161.133308529992,27609.822953969997,53252.54248032001 2026-04-04,13:35:29.000,94,11150595,6525,0,1775309728,13161.153517459992,31300.21168809,53252.56344168001 2026-04-04,13:35:30.000,94,11150560,6124,0,1775309729,13161.160253770002,31300.120049399993,53252.52850608 2026-04-04,13:35:31.000,94,11150579,6645,0,1775309730,13161.180462700002,26687.18347566,53252.52850608 2026-04-04,13:35:32.000,94,11150607,6685,0,1775309731,13161.247825799997,29916.333535619997,53252.51453184001 2026-04-04,13:35:33.000,94,11150626,6165,0,1775309732,13161.261298420002,31300.225786349998,53252.55645456 2026-04-04,13:35:34.000,94,11150533,6565,0,1775309733,13161.254562109993,26687.232819569996,53252.570428800005 2026-04-04,13:35:35.000,94,11150617,6405,0,1775309734,13161.274771039993,28993.757499479994,53252.570428800005 2026-04-04,13:35:36.000,94,11150604,6124,0,1775309735,13161.247825799997,29455.066664939994,53252.619338640005 2026-04-04,13:35:37.000,94,11150558,6245,0,1775309736,13161.294979969993,27148.577230680006,53252.62632576 2026-04-04,13:35:39.000,94,11150601,6685,0,1775309738,13161.281507350002,27609.96393657,53252.61235152001 2026-04-04,13:35:40.000,94,11150606,6284,0,1775309739,13161.301716280002,31761.605443110006,53252.59139016001 2026-04-04,13:35:41.000,94,11150582,6205,0,1775309740,13161.268034729997,32684.294265329998,53252.6053644 2026-04-04,13:35:42.000,94,11150594,6245,0,1775309741,13161.294979969993,31761.767573100005,53252.6752356 2026-04-04,13:35:43.000,94,11150660,6245,0,1775309742,13161.274771039993,28993.940776860007,53252.668248480004 2026-04-04,13:35:44.000,94,11150612,6245,0,1775309743,13161.328661519998,31761.83101527,53252.65427424 2026-04-04,13:35:45.000,94,11150595,5845,0,1775309744,13161.321925210003,29455.32748275,53252.64728712 2026-04-04,13:35:46.000,94,11150584,6165,0,1775309745,13161.301716280002,31300.52184981,53252.66126136001 2026-04-04,13:35:47.000,94,11150601,6765,0,1775309746,13161.294979969993,28994.02536642,53252.668248480004 2026-04-04,13:35:48.000,94,11150642,5645,0,1775309747,13161.328661519998,30839.20563522,53252.65427424 2026-04-04,13:35:50.000,94,11150566,6124,0,1775309749,13161.315188899993,29916.587304300003,53252.689209840006 2026-04-04,13:35:51.000,94,11150575,6565,0,1775309750,13161.315188899993,29455.292237100002,53252.57741592 2026-04-04,13:35:52.000,94,11150633,6565,0,1775309751,13161.328661519998,26687.528883029998,53252.65427424 2026-04-04,13:35:53.000,94,11150620,6124,0,1775309752,13161.335397829993,31300.479555030004,53252.64728712 2026-04-04,13:35:54.000,94,11150605,6605,0,1775309753,13161.369079379998,29916.580255170004,53252.68222272001 2026-04-04,13:35:55.000,94,11150632,6245,0,1775309754,13161.389288309998,28071.364740720004,53252.71017120001 2026-04-04,13:35:56.000,94,11150612,6284,0,1775309755,13161.382551999988,28071.4070355,53252.73113256001 2026-04-04,13:35:57.000,94,11150627,6565,0,1775309756,13161.396024619993,32223.097885950003,53252.738119680005 2026-04-04,13:35:58.000,94,11150589,6485,0,1775309757,13161.409497239998,26687.451342600005,53252.71017120001 2026-04-04,13:35:59.000,94,11150637,6525,0,1775309758,13161.436442479993,29916.523862129994,53252.71715832 2026-04-04,13:36:01.000,94,11150604,6124,0,1775309760,13161.422969859988,28532.673906180004,53252.68222272001 2026-04-04,13:36:02.000,94,11150595,6565,0,1775309761,13161.409497239998,30377.875322370004,53252.72414544 2026-04-04,13:36:03.000,94,11150604,6284,0,1775309762,13161.429706169998,31761.739376579993,53252.76606816 2026-04-04,13:36:04.000,94,11150658,6365,0,1775309763,13161.490332959998,34068.271105620006,53252.66126136001 2026-04-04,13:36:05.000,94,11150543,6685,0,1775309764,13161.470124029998,26687.444293470006,53252.689209840006 2026-04-04,13:36:06.000,94,11150644,6165,0,1775309765,13161.470124029998,28071.24490551,53252.79401664 2026-04-04,13:36:07.000,94,11150599,6645,0,1775309766,13161.476860339993,32684.385904020004,53252.78004240001 2026-04-04,13:36:08.000,94,11150604,6245,0,1775309767,13161.456651409993,34529.62256586,53252.82895224001 2026-04-04,13:36:09.000,94,11150640,6045,0,1775309768,13161.463387719989,33607.03243146,53252.75209392 2026-04-04,13:36:10.000,94,11150610,6565,0,1775309769,13161.436442479993,27148.866245009995,53252.787029520005 2026-04-04,13:36:12.000,94,11150591,6725,0,1775309771,13161.355606759993,30378.009255840007,53252.787029520005 2026-04-04,13:36:13.000,94,11150600,6245,0,1775309772,13161.348870449998,29916.76353255,53252.80799088001 2026-04-04,13:36:14.000,94,11150616,6245,0,1775309773,13161.247825799997,24842.433203790002,53252.75908104001 2026-04-04,13:36:15.000,94,11150578,6124,0,1775309774,13161.140044840002,36375.12709464,53252.7451068 2026-04-04,13:36:16.000,94,11150540,6284,0,1775309775,13161.140044840002,28532.991117030004,53252.80799088001 2026-04-04,13:36:17.000,94,11150598,6245,0,1775309776,13161.099626980002,28994.293233360004,53252.7451068 2026-04-04,13:36:18.000,94,11150603,6685,0,1775309777,13161.133308529992,25303.883351850003,53252.7451068 2026-04-04,13:36:19.000,94,11150552,6165,0,1775309778,13161.092890669992,26687.803799100002,53252.79401664 2026-04-04,13:36:20.000,94,11150581,6885,0,1775309779,13161.065945429997,31762.232815680007,53252.78004240001 2026-04-04,13:36:21.000,94,11150577,6565,0,1775309780,13161.059209120001,32684.829999210007,53252.84991360001 2026-04-04,13:36:23.000,94,11150528,6525,0,1775309782,13161.025527569996,30378.326466690007,53252.76606816 2026-04-04,13:36:24.000,94,11150526,6245,0,1775309783,13161.045736499997,31762.232815680007,53252.787029520005 2026-04-04,13:36:25.000,94,11150618,6405,0,1775309784,13161.039000190001,31300.944797610005,53252.77305528 2026-04-04,13:36:26.000,94,11150661,6765,0,1775309785,13161.032263879992,32684.837048340007,53252.76606816 2026-04-04,13:36:27.000,94,11150634,6165,0,1775309786,13161.086154359997,29455.686988379995,53252.71017120001 2026-04-04,13:36:28.000,94,11150536,6045,0,1775309787,13161.119835910002,27610.43622828,53252.71017120001 2026-04-04,13:36:29.000,94,11150547,6485,0,1775309788,13161.180462700002,30378.312368429994,53252.80100376001 2026-04-04,13:36:30.000,94,11150518,6124,0,1775309789,13161.187199009997,29455.743381420005,53252.787029520005 2026-04-04,13:36:31.000,94,11150551,6725,0,1775309790,13161.247825799997,28533.075706589996,53252.738119680005 2026-04-04,13:36:32.000,94,11150572,6124,0,1775309791,13161.321925210003,31300.902502829995,53252.77305528 2026-04-04,13:36:34.000,94,11150597,6765,0,1775309793,13161.315188899993,30839.656779540004,53252.738119680005 2026-04-04,13:36:35.000,94,11150607,6525,0,1775309794,13161.396024619993,28994.300282490003,53252.73113256001 2026-04-04,13:36:36.000,94,11150567,6605,0,1775309795,13161.416233549993,27610.351638720007,53252.80100376001 2026-04-04,13:36:37.000,94,11150624,6084,0,1775309796,13161.449915099998,26687.698062149997,53252.79401664 2026-04-04,13:36:38.000,94,11150585,6645,0,1775309797,13161.463387719989,27148.993129349998,53252.76606816 2026-04-04,13:36:39.000,94,11150593,6405,0,1775309798,13161.470124029998,31300.719225449997,53252.79401664 2026-04-04,13:36:40.000,94,11150604,6365,0,1775309799,13161.550959749999,29916.728286900005,53252.82196512 2026-04-04,13:36:41.000,94,11150624,6205,0,1775309800,13161.598113919994,29916.76353255,53252.92677192001 2026-04-04,13:36:42.000,94,11150550,6045,0,1775309801,13161.62505915999,26687.627570850003,53252.8848492 2026-04-04,13:36:43.000,94,11150590,6324,0,1775309802,13161.658740709994,26226.36070017,53252.84292648 2026-04-04,13:36:45.000,94,11150583,6525,0,1775309804,13161.69242226,26687.564128679995,53252.75209392 2026-04-04,13:36:46.000,94,11150580,6245,0,1775309805,13161.74631273999,33607.16636493,53252.835939360004 2026-04-04,13:36:47.000,94,11150646,6205,0,1775309806,13161.719367499994,29916.714188640006,53252.79401664 2026-04-04,13:36:48.000,94,11150609,6685,0,1775309807,13161.72610380999,31761.929703090005,53252.82895224001 2026-04-04,13:36:49.000,94,11150583,6605,0,1775309808,13161.72610380999,25765.002190800005,53252.84991360001 2026-04-04,13:36:50.000,94,11150627,6645,0,1775309809,13161.76652166999,31762.00019439,53252.76606816 2026-04-04,13:36:51.000,94,11150647,6925,0,1775309810,13161.76652166999,24842.46140031,53252.94074616 2026-04-04,13:36:52.000,94,11150539,6885,0,1775309811,13161.80693952999,27610.386884370004,53252.84292648 2026-04-04,13:36:53.000,94,11150608,6165,0,1775309812,13161.76652166999,31300.817913270002,53252.905810560005 2026-04-04,13:36:54.000,94,11150560,6405,0,1775309813,13161.76652166999,32684.808851819995,53252.87087496 2026-04-04,13:36:56.000,94,11150585,6885,0,1775309815,13161.759785359995,31762.416093060005,53252.835939360004 2026-04-04,13:36:57.000,94,11150521,6725,0,1775309816,13161.77325798,28072.006211550004,53252.87087496 2026-04-04,13:36:58.000,94,11150569,6485,0,1775309817,13161.80693952999,31301.1774189,53252.7451068 2026-04-04,13:36:59.000,94,11150633,6005,0,1775309818,13161.80693952999,30378.58023537,53252.84991360001 2026-04-04,13:37:00.000,94,11150630,6245,0,1775309819,13161.800203219995,30839.931695609994,53252.82895224001 2026-04-04,13:37:01.000,94,11150575,6685,0,1775309820,13161.83388477,28072.097850239996,53252.87087496 2026-04-04,13:37:02.000,94,11150618,6245,0,1775309821,13161.90798417999,30378.629579279994,53252.84991360001 2026-04-04,13:37:03.000,94,11150614,6405,0,1775309822,13161.93492942,33146.477522910005,53252.856900720006 2026-04-04,13:37:04.000,94,11150573,6845,0,1775309823,13162.02923775999,31762.606419570002,53252.856900720006 2026-04-04,13:37:05.000,94,11150443,5845,0,1775309824,13162.07639193,28533.36472092,53252.84991360001 2026-04-04,13:37:07.000,94,11150613,6885,0,1775309826,13162.197645510001,28533.477507000003,53252.87087496 2026-04-04,13:37:08.000,94,11150671,6605,0,1775309827,13162.244799679997,26688.184452119996,53252.82895224001 2026-04-04,13:37:09.000,94,11150682,6124,0,1775309828,13162.285217539997,28994.709132029995,53252.91279768 2026-04-04,13:37:10.000,94,11150669,6885,0,1775309829,13162.345844329997,31301.226762809994,53252.905810560005 2026-04-04,13:37:11.000,94,11150638,6165,0,1775309830,13162.359316950002,31301.240861070008,53252.905810560005 2026-04-04,13:37:12.000,94,11150592,6084,0,1775309831,13162.413207429992,31301.191517159998,53252.8848492 2026-04-04,13:37:13.000,94,11150607,6005,0,1775309832,13162.433416359992,32223.795749819998,53253.003630240004 2026-04-04,13:37:14.000,94,11150615,6765,0,1775309833,13162.419943740002,32223.739356780003,53252.97568176001 2026-04-04,13:37:15.000,94,11150611,6485,0,1775309834,13162.453625289992,29917.26402078,53252.97568176001 2026-04-04,13:37:16.000,94,11150577,6605,0,1775309835,13162.473834219993,28994.631591600002,53252.954720400005 2026-04-04,13:37:18.000,94,11150603,7045,0,1775309837,13162.494043149993,27610.619505659997,53252.99664312001 2026-04-04,13:37:19.000,94,11150691,6885,0,1775309838,13162.514252079993,29917.130087309997,53253.01061736 2026-04-04,13:37:20.000,94,11150521,6725,0,1775309839,13162.547933629998,34530.003218879996,53253.05254008 2026-04-04,13:37:21.000,94,11150618,6165,0,1775309840,13162.588351489998,32223.393949410005,53252.92677192001 2026-04-04,13:37:22.000,94,11150553,6765,0,1775309841,13162.595087799993,23458.688984790002,53253.01760448001 2026-04-04,13:37:23.000,94,11150568,6405,0,1775309842,13162.595087799993,28071.625558529995,53253.024591600006 2026-04-04,13:37:24.000,94,11150639,6565,0,1775309843,13162.662450899988,34529.855187149995,53253.04555296001 2026-04-04,13:37:25.000,94,11150631,6565,0,1775309844,13162.662450899988,26687.698062149997,53253.04555296001 2026-04-04,13:37:26.000,94,11150557,6725,0,1775309845,13162.702868759989,28071.519821580005,53253.03856584 2026-04-04,13:37:27.000,94,11150668,6084,0,1775309846,13162.655714589993,28071.505723320006,53253.06651432001 2026-04-04,13:37:29.000,94,11150580,6324,0,1775309848,13162.622033039988,32223.28116333,53253.03856584 2026-04-04,13:37:30.000,94,11150561,6645,0,1775309849,13162.628769349998,23919.737332439996,53253.03157872 2026-04-04,13:37:31.000,94,11150629,5925,0,1775309850,13162.595087799993,27610.069673520004,53253.06651432001 2026-04-04,13:37:32.000,94,11150585,6565,0,1775309851,13162.561406250003,34990.93173132,53253.06651432001 2026-04-04,13:37:33.000,94,11150599,6645,0,1775309852,13162.554669939993,33606.96194016001,53253.13638552001 2026-04-04,13:37:34.000,94,11150588,6324,0,1775309853,13162.534461009993,30377.818929329995,53253.11542416001 2026-04-04,13:37:35.000,94,11150621,5925,0,1775309854,13162.487306839997,29916.432223440002,53253.08048856 2026-04-04,13:37:36.000,94,11150558,6245,0,1775309855,13162.500779460002,29916.382879530007,53253.13638552001 2026-04-04,13:37:37.000,94,11150604,5245,0,1775309856,13162.480570530002,28993.665860790003,53253.10144992 2026-04-04,13:37:38.000,94,11150595,6725,0,1775309857,13162.507515769998,31761.478558770003,53253.0595272 2026-04-04,13:37:40.000,94,11150627,6925,0,1775309859,13162.413207429992,31300.0495581,53253.09446280001 2026-04-04,13:37:41.000,94,11150539,6525,0,1775309860,13162.440152670002,26687.03544393,53253.08747568 2026-04-04,13:37:42.000,94,11150587,6565,0,1775309861,13162.433416359992,31299.936772019995,53253.05254008 2026-04-04,13:37:43.000,94,11150587,6645,0,1775309862,13162.359316950002,26686.964952630005,53253.10843704 2026-04-04,13:37:44.000,94,11150613,6765,0,1775309863,13162.352580639992,28070.821957709995,53253.024591600006 2026-04-04,13:37:45.000,94,11150613,6685,0,1775309864,13162.305426469997,30377.11401633,53252.98266888 2026-04-04,13:37:46.000,94,11150601,6725,0,1775309865,13162.258272300001,26686.788724380007,53253.05254008 2026-04-04,13:37:47.000,94,11150640,6084,0,1775309866,13162.211118129992,24841.4956695,53253.024591600006 2026-04-04,13:37:48.000,94,11150547,6645,0,1775309867,13162.157227650001,26225.310379799994,53252.96869464001 2026-04-04,13:37:49.000,94,11150547,6805,0,1775309868,13162.083128239996,28531.708175370004,53253.003630240004 2026-04-04,13:37:51.000,94,11150624,6284,0,1775309870,13162.042710379996,28070.356715129994,53253.06651432001 2026-04-04,13:37:52.000,94,11150592,6165,0,1775309871,13162.002292519996,27608.906567070007,53252.96869464001 2026-04-04,13:37:53.000,94,11150651,6605,0,1775309872,13161.94840203999,28992.664884330006,53253.003630240004 2026-04-04,13:37:54.000,94,11150634,6045,0,1775309873,13161.97534728,27147.38592771,53253.01760448001 2026-04-04,13:37:55.000,94,11150545,6725,0,1775309874,13161.96861096999,24840.85419867,53253.05254008 2026-04-04,13:37:56.000,94,11150582,6245,0,1775309875,13161.941665729995,25302.092872830006,53252.92677192001 2026-04-04,13:37:57.000,94,11150650,6205,0,1775309876,13161.941665729995,31760.08283103,53252.96170752 2026-04-04,13:37:58.000,94,11150554,6365,0,1775309877,13161.89451156,28530.869328900008,53252.87087496 2026-04-04,13:37:59.000,94,11150644,6205,0,1775309878,13161.86756631999,27146.948881649994,53252.9197848 2026-04-04,13:38:00.000,94,11150683,6685,0,1775309879,13161.87430263,29914.571253119997,53252.814978 2026-04-04,13:38:02.000,94,11150636,6284,0,1775309881,13161.779994289995,33604.82605377,53252.89882344001 2026-04-04,13:38:03.000,94,11150633,6885,0,1775309882,13161.71263119,27146.638719929993,53252.87087496 2026-04-04,13:38:04.000,94,11150551,6725,0,1775309883,13161.678949639994,28069.137215640003,53252.80100376001 2026-04-04,13:38:05.000,94,11150644,6324,0,1775309884,13161.611586539999,33604.48769553,53252.82196512 2026-04-04,13:38:06.000,94,11150588,6124,0,1775309885,13161.564432369989,32220.623641319995,53252.86388784 2026-04-04,13:38:07.000,94,11150615,6685,0,1775309886,13161.510541889998,28530.178514159998,53252.835939360004 2026-04-04,13:38:08.000,94,11150593,6645,0,1775309887,13161.456651409993,32681.820020700005,53252.84292648 2026-04-04,13:38:09.000,94,11150569,6405,0,1775309888,13161.382551999988,30836.64680103,53252.814978 2026-04-04,13:38:10.000,94,11150580,6045,0,1775309889,13161.375815689993,30375.21780036,53252.72414544 2026-04-04,13:38:11.000,94,11150551,6725,0,1775309890,13161.268034729997,29913.943880549996,53252.65427424 2026-04-04,13:38:13.000,94,11150685,7205,0,1775309892,13161.146781149997,31297.744492590005,53252.738119680005 2026-04-04,13:38:14.000,94,11150591,6885,0,1775309893,13161.119835910002,30375.04157211,53252.668248480004 2026-04-04,13:38:15.000,94,11150615,6565,0,1775309894,13161.079418050002,30375.05567037,53252.62632576 2026-04-04,13:38:16.000,94,11150661,6605,0,1775309895,13161.012054949992,29452.465535969997,53252.64030000001 2026-04-04,13:38:17.000,94,11150536,6245,0,1775309896,13160.971637089991,29913.788799689995,53252.5354932 2026-04-04,13:38:18.000,94,11150547,6645,0,1775309897,13160.937955540001,32220.22889004,53252.47959624 2026-04-04,13:38:19.000,94,11150532,6124,0,1775309898,13160.884065059996,31297.554166079994,53252.52850608 2026-04-04,13:38:20.000,94,11150522,6124,0,1775309899,13160.863856129996,29913.697161000004,53252.64030000001 2026-04-04,13:38:21.000,94,11150579,6765,0,1775309900,13160.81670196,28068.460499160006,53252.50754472 2026-04-04,13:38:22.000,94,11150577,6525,0,1775309901,13160.76954778999,30836.111067150006,53252.48658336 2026-04-04,13:38:24.000,94,11150600,6084,0,1775309903,13160.75607517,34065.077849730005,53252.38177656 2026-04-04,13:38:25.000,94,11150617,6685,0,1775309904,13160.70892099999,34065.0003093,53252.402737920005 2026-04-04,13:38:26.000,94,11150591,7045,0,1775309905,13160.71565731,34064.95801452,53252.42369928001 2026-04-04,13:38:27.000,94,11150574,6165,0,1775309906,13160.71565731,27145.58839956,53252.41671216 2026-04-04,13:38:28.000,94,11150562,6245,0,1775309907,13160.68871206999,32680.945928579997,53252.37478944001 2026-04-04,13:38:29.000,94,11150620,6165,0,1775309908,13160.67523945,28990.705226189995,53252.31190536 2026-04-04,13:38:30.000,94,11150630,6405,0,1775309909,13160.66850313999,23455.234911089996,53252.31889248 2026-04-04,13:38:31.000,94,11150613,6605,0,1775309910,13160.61461266,25761.583362749996,53252.283956880005 2026-04-04,13:38:32.000,94,11150541,6565,0,1775309911,13160.59440373,26684.180546279997,53252.26998264 2026-04-04,13:38:33.000,94,11150589,6765,0,1775309912,13160.55398587,28529.318520300003,53252.25600840001 2026-04-04,13:38:35.000,94,11150627,6765,0,1775309914,13160.419259669994,28990.543096199995,53252.2210728 2026-04-04,13:38:36.000,94,11150580,6165,0,1775309915,13160.385578119989,30835.70221761,53252.15818872001 2026-04-04,13:38:37.000,94,11150614,6045,0,1775309916,13160.304742399989,28990.514899679998,53252.13722736001 2026-04-04,13:38:38.000,94,11150550,6245,0,1775309917,13160.237379299993,31758.165467669998,53252.05338192 2026-04-04,13:38:39.000,94,11150614,6205,0,1775309918,13160.176752509993,28529.233930739996,53252.08831752001 2026-04-04,13:38:40.000,94,11150659,6565,0,1775309919,13160.170016199998,28067.87542137,53252.01145920001 2026-04-04,13:38:41.000,94,11150595,6885,0,1775309920,13160.116125719993,28529.149341180004,53251.96254936001 2026-04-04,13:38:42.000,94,11150602,6124,0,1775309921,13160.089180479998,27145.27118871,53252.03242056 2026-04-04,13:38:43.000,94,11150600,6365,0,1775309922,13160.028553689997,28529.19163596,53251.969536480006 2026-04-04,13:38:44.000,94,11150620,6165,0,1775309923,13159.994872139992,28990.416211860007,53251.969536480006 2026-04-04,13:38:46.000,94,11150629,6965,0,1775309925,13159.974663209992,33603.20475387,53251.9066524 2026-04-04,13:38:47.000,94,11150574,6365,0,1775309926,13159.974663209992,28990.416211860007,53251.89267816001 2026-04-04,13:38:48.000,94,11150587,6525,0,1775309927,13159.994872139992,26683.947924990003,53251.87870392 2026-04-04,13:38:49.000,94,11150528,6284,0,1775309928,13159.900563800002,29912.978149739996,53251.8367812 2026-04-04,13:38:50.000,94,11150661,6725,0,1775309929,13159.940981660002,28067.840175720004,53251.84376832001 2026-04-04,13:38:51.000,94,11150628,6405,0,1775309930,13159.954454279992,29912.964051479998,53251.78787136 2026-04-04,13:38:52.000,94,11150621,6645,0,1775309931,13159.934245349992,28067.88951963,53251.73896152 2026-04-04,13:38:53.000,94,11150603,6885,0,1775309932,13159.887091179997,28990.49375229,53251.75992288 2026-04-04,13:38:54.000,94,11150543,6685,0,1775309933,13159.866882249997,28067.938863539996,53251.75293576001 2026-04-04,13:38:55.000,94,11150613,6685,0,1775309934,13159.846673319997,25300.210755120002,53251.69005168 2026-04-04,13:38:57.000,94,11150564,6365,0,1775309936,13159.779310220001,27606.679041990006,53251.55729640001 2026-04-04,13:38:58.000,94,11150626,6205,0,1775309937,13159.772573909991,30835.659922830004,53251.59921912 2026-04-04,13:38:59.000,94,11150423,6605,0,1775309938,13159.792782839992,28529.170488570002,53251.65511608001 2026-04-04,13:39:00.000,94,11150668,6405,0,1775309939,13159.786046529996,31296.891547859996,53251.64812896 2026-04-04,13:39:01.000,94,11150577,6885,0,1775309940,13159.725419739996,31758.193664189996,53251.62716760001 2026-04-04,13:39:02.000,94,11150585,6645,0,1775309941,13159.705210809996,33141.987227100006,53251.53633504001 2026-04-04,13:39:03.000,94,11150574,6124,0,1775309942,13159.718683430001,31296.940891770006,53251.57127064 2026-04-04,13:39:04.000,94,11150561,6645,0,1775309943,13159.705210809996,28067.90361789,53251.57127064 2026-04-04,13:39:05.000,94,11150636,6124,0,1775309944,13159.67826557,24838.894540530004,53251.515373680006 2026-04-04,13:39:06.000,94,11150576,6485,0,1775309945,13159.664792949996,31296.821056560002,53251.48043808 2026-04-04,13:39:08.000,94,11150581,6805,0,1775309947,13159.664792949996,33603.254097779994,53251.36864416001 2026-04-04,13:39:09.000,94,11150624,6084,0,1775309948,13159.67826557,32219.28430662,53251.48043808 2026-04-04,13:39:10.000,94,11150563,6445,0,1775309949,13159.732156049991,31296.708270479998,53251.466463840006 2026-04-04,13:39:11.000,94,11150576,6045,0,1775309950,13159.745628669996,31757.99628855,53251.445502480005 2026-04-04,13:39:12.000,94,11150523,6525,0,1775309951,13159.745628669996,28528.930818149995,53251.3826184 2026-04-04,13:39:13.000,94,11150573,6565,0,1775309952,13159.732156049991,28990.261131000007,53251.33370856 2026-04-04,13:39:14.000,94,11150561,6605,0,1775309953,13159.806255459996,27145.151353499998,53251.37563128 2026-04-04,13:39:15.000,94,11150565,6605,0,1775309954,13159.799519150001,33603.17655735,53251.347682800006 2026-04-04,13:39:16.000,94,11150638,6165,0,1775309955,13159.853409629992,26683.870384559996,53251.40357976 2026-04-04,13:39:17.000,94,11150625,6685,0,1775309956,13159.893827489992,30835.427301539996,53251.34069568001 2026-04-04,13:39:19.000,94,11150633,6685,0,1775309958,13159.900563800002,30835.420252409996,53251.21492752 2026-04-04,13:39:20.000,94,11150584,5965,0,1775309959,13159.880354870002,31296.68712309,53251.298772960006 2026-04-04,13:39:21.000,94,11150539,6885,0,1775309960,13159.873618559992,27606.368880270005,53251.347682800006 2026-04-04,13:39:22.000,94,11150630,6284,0,1775309961,13159.907300109997,29912.801921489998,53251.326721440004 2026-04-04,13:39:23.000,94,11150602,6205,0,1775309962,13159.920772730002,25299.93583905,53251.30576008 2026-04-04,13:39:24.000,94,11150580,6045,0,1775309963,13159.920772730002,27145.038567419993,53251.23588888 2026-04-04,13:39:25.000,94,11150544,6124,0,1775309964,13159.927509039997,30373.956006089997,53251.277811600004 2026-04-04,13:39:26.000,94,11150508,6405,0,1775309965,13159.914036419992,28528.803933810006,53251.277811600004 2026-04-04,13:39:27.000,94,11150583,6525,0,1775309966,13159.934245349992,30373.779777839998,53251.20095328001 2026-04-04,13:39:28.000,94,11150552,6284,0,1775309967,13159.961190590002,29451.126201270003,53251.22191464001 2026-04-04,13:39:30.000,94,11150524,6445,0,1775309969,13159.940981660002,32218.685130569997,53251.228901760005 2026-04-04,13:39:31.000,94,11150572,6245,0,1775309970,13160.001608450002,34986.38504247001,53251.21492752 2026-04-04,13:39:32.000,94,11150573,6645,0,1775309971,13159.967926899997,33141.27526497,53251.22191464001 2026-04-04,13:39:33.000,94,11150615,6685,0,1775309972,13159.947717969997,28528.38098601,53251.20095328001 2026-04-04,13:39:34.000,94,11150648,6045,0,1775309973,13159.974663209992,28528.275249059996,53251.26383736 2026-04-04,13:39:35.000,94,11150621,6565,0,1775309974,13159.967926899997,28528.289347319995,53251.31973432001 2026-04-04,13:39:36.000,94,11150595,6405,0,1775309975,13159.994872139992,30373.314535259997,53251.29178584001 2026-04-04,13:39:37.000,94,11150575,6605,0,1775309976,13159.961190590002,26683.080881999995,53251.277811600004 2026-04-04,13:39:38.000,94,11150578,6165,0,1775309977,13159.988135829997,31295.777785319995,53251.25685024 2026-04-04,13:39:39.000,94,11150550,6205,0,1775309978,13159.974663209992,28528.000332990006,53251.298772960006 2026-04-04,13:39:41.000,94,11150582,6284,0,1775309980,13159.961190590002,30834.41222682,53251.3127472 2026-04-04,13:39:42.000,94,11150616,6205,0,1775309981,13159.974663209992,31295.622704459995,53251.27082448001 2026-04-04,13:39:43.000,94,11150642,6284,0,1775309982,13159.920772730002,28527.887546910002,53251.30576008 2026-04-04,13:39:44.000,94,11150524,6205,0,1775309983,13159.887091179997,33601.872468300004,53251.277811600004 2026-04-04,13:39:45.000,94,11150557,6605,0,1775309984,13159.880354870002,27605.269215990003,53251.277811600004 2026-04-04,13:39:46.000,94,11150602,6205,0,1775309985,13159.900563800002,27143.868411839998,53251.298772960006 2026-04-04,13:39:47.000,94,11150620,6045,0,1775309986,13159.812991769992,25298.79387999,53251.277811600004 2026-04-04,13:39:48.000,94,11150564,6284,0,1775309987,13159.792782839992,29450.19571611,53251.30576008 2026-04-04,13:39:49.000,94,11150436,6205,0,1775309988,13159.725419739996,27605.036594699995,53251.34069568001 2026-04-04,13:39:50.000,94,11150530,6045,0,1775309989,13159.725419739996,36830.57138394,53251.326721440004 2026-04-04,13:39:52.000,94,11150607,6565,0,1775309991,13159.604166159996,35446.6297893,53251.36165704 2026-04-04,13:39:53.000,94,11150591,6805,0,1775309992,13159.59069353999,28527.535090410005,53251.35466992 2026-04-04,13:39:54.000,94,11150613,6565,0,1775309993,13159.53006674999,32217.641859330004,53251.33370856 2026-04-04,13:39:55.000,94,11150591,6725,0,1775309994,13159.503121509995,26682.36891987,53251.27082448001 2026-04-04,13:39:56.000,94,11150630,6445,0,1775309995,13159.41554948,28988.703273270003,53251.3127472 2026-04-04,13:39:57.000,94,11150639,6365,0,1775309996,13159.482912579995,32678.880533489995,53251.36165704 2026-04-04,13:39:58.000,94,11150652,6205,0,1775309997,13159.442494719995,29450.005389600003,53251.3127472 2026-04-04,13:39:59.000,94,11150530,6405,0,1775309998,13159.39534055,26682.270232049996,53251.26383736 2026-04-04,13:40:00.000,94,11150524,6124,0,1775309999,13159.341450069995,26221.003361370007,53251.24986312001 2026-04-04,13:40:01.000,94,11150613,6805,0,1775310000,13159.27408697,28066.11313887,53251.30576008 2026-04-04,13:40:03.000,94,11150568,6525,0,1775310002,13159.179778629994,28066.063794960006,53251.35466992 2026-04-04,13:40:04.000,94,11150513,6765,0,1775310003,13159.139360769994,33139.97822505,53251.298772960006 2026-04-04,13:40:05.000,94,11150571,6685,0,1775310004,13159.125888149989,25298.399128710007,53251.298772960006 2026-04-04,13:40:06.000,94,11150633,6565,0,1775310005,13159.085470289989,29911.152425070002,53251.30576008 2026-04-04,13:40:07.000,94,11150524,6324,0,1775310006,13159.038316119993,25759.60960635,53251.30576008 2026-04-04,13:40:08.000,94,11150601,6725,0,1775310007,13158.977689329993,32678.67610872,53251.33370856 2026-04-04,13:40:09.000,94,11150523,6765,0,1775310008,13158.856435749993,30833.495839919997,53251.25685024 2026-04-04,13:40:10.000,94,11150576,6084,0,1775310009,13158.842963130002,28988.519995890005,53251.21492752 2026-04-04,13:40:11.000,94,11150540,6045,0,1775310010,13158.795808959992,28527.196732170007,53251.2079404 2026-04-04,13:40:12.000,94,11150600,6205,0,1775310011,13158.735182169992,33139.88658636001,53251.277811600004 2026-04-04,13:40:14.000,94,11150585,6845,0,1775310013,13158.681291690002,31294.720415820004,53251.17300480001 2026-04-04,13:40:15.000,94,11150562,6205,0,1775310014,13158.640873830002,31294.720415820004,53251.23588888 2026-04-04,13:40:16.000,94,11150535,6885,0,1775310015,13158.634137519992,27143.248088399996,53251.24986312001 2026-04-04,13:40:17.000,94,11150612,6324,0,1775310016,13158.654346449992,27604.465615170004,53251.22191464001 2026-04-04,13:40:18.000,94,11150584,6045,0,1775310017,13158.654346449992,30372.087986640006,53251.20095328001 2026-04-04,13:40:19.000,94,11150560,6405,0,1775310018,13158.640873830002,27604.557253859995,53251.159030560004 2026-04-04,13:40:20.000,94,11150619,6725,0,1775310019,13158.681291690002,26681.988266850007,53251.22191464001 2026-04-04,13:40:21.000,94,11150597,6605,0,1775310020,13158.566774419996,27143.283334050007,53251.159030560004 2026-04-04,13:40:22.000,94,11150503,6605,0,1775310021,13158.620664900001,27143.304481440005,53251.242876 2026-04-04,13:40:23.000,94,11150535,6605,0,1775310022,13158.634137519992,29449.7234244,53251.05422376001 2026-04-04,13:40:25.000,94,11150558,6365,0,1775310024,13158.620664900001,27143.38202187,53251.14505632 2026-04-04,13:40:26.000,94,11150586,6205,0,1775310025,13158.620664900001,27604.719383849995,53251.159030560004 2026-04-04,13:40:27.000,94,11150575,6565,0,1775310026,13158.667819069997,30372.49683618,53251.21492752 2026-04-04,13:40:28.000,94,11150567,6685,0,1775310027,13158.640873830002,30833.869443810006,53251.16601768 2026-04-04,13:40:29.000,94,11150583,6645,0,1775310028,13158.613928589992,27143.68513446,53251.1380692 2026-04-04,13:40:30.000,94,11150557,6485,0,1775310029,13158.600455970001,29911.413242880008,53251.14505632 2026-04-04,13:40:31.000,94,11150519,6885,0,1775310030,13158.573510729992,31295.38303404,53251.15204344001 2026-04-04,13:40:32.000,94,11150613,6405,0,1775310031,13158.586983349996,25760.046652410005,53251.159030560004 2026-04-04,13:40:33.000,94,11150561,6605,0,1775310032,13158.553301799991,28527.795908219996,53251.15204344001 2026-04-04,13:40:34.000,94,11150609,6525,0,1775310033,13158.546565489996,30834.26419509,53251.16601768 2026-04-04,13:40:36.000,94,11150590,6324,0,1775310035,13158.533092869991,28527.958038209996,53251.19396616 2026-04-04,13:40:37.000,94,11150621,6765,0,1775310036,13158.499411320001,29450.597516520007,53251.159030560004 2026-04-04,13:40:38.000,94,11150611,6525,0,1775310037,13158.485938699996,32218.191691469998,53251.12409496001 2026-04-04,13:40:39.000,94,11150599,6324,0,1775310038,13158.485938699996,28528.049676900002,53251.12409496001 2026-04-04,13:40:40.000,94,11150598,6284,0,1775310039,13158.485938699996,30834.44042334,53251.179991920006 2026-04-04,13:40:41.000,94,11150623,6405,0,1775310040,13158.45899346,27605.62167249,53251.10313360001 2026-04-04,13:40:42.000,94,11150549,6645,0,1775310041,13158.39163035999,29450.724400859996,53251.110120720004 2026-04-04,13:40:43.000,94,11150588,6284,0,1775310042,13158.39163035999,31757.19268773,53251.061210880005 2026-04-04,13:40:44.000,94,11150629,6405,0,1775310043,13158.39163035999,31757.150392950003,53251.068198 2026-04-04,13:40:45.000,94,11150545,6405,0,1775310044,13158.33773988,28989.492775830004,53251.068198 2026-04-04,13:40:47.000,94,11150629,6605,0,1775310046,13158.29058570999,33141.06379107,53251.03326240001 2026-04-04,13:40:48.000,94,11150642,6405,0,1775310047,13158.2164863,26221.849256970003,53251.07518512 2026-04-04,13:40:49.000,94,11150637,6725,0,1775310048,13158.19627737,34986.16651944,53251.04024952 2026-04-04,13:40:50.000,94,11150611,6685,0,1775310049,13158.12891426999,29450.865383459997,53251.068198 2026-04-04,13:40:51.000,94,11150583,6565,0,1775310050,13158.10870533999,27144.453489630003,53251.12409496001 2026-04-04,13:40:52.000,94,11150510,6045,0,1775310051,13158.02786961999,31295.975160960006,53251.08915936 2026-04-04,13:40:53.000,94,11150531,6525,0,1775310052,13158.000924379994,27605.720360310006,53251.03326240001 2026-04-04,13:40:54.000,94,11150611,6565,0,1775310053,13157.973979139999,26221.89860088,53251.061210880005 2026-04-04,13:40:55.000,94,11150651,6765,0,1775310054,13157.920088659994,32218.508902319998,53250.95640408001 2026-04-04,13:40:56.000,94,11150575,6685,0,1775310055,13157.859461869994,31295.8905714,53250.97736544 2026-04-04,13:40:58.000,94,11150555,6765,0,1775310057,13157.704526740003,33141.190675410005,53250.9284556 2026-04-04,13:40:59.000,94,11150606,6284,0,1775310058,13157.731471979998,37754.000364809996,53250.87255864 2026-04-04,13:41:00.000,94,11150602,6124,0,1775310059,13157.677581499993,30834.828125490007,53250.93544272001 2026-04-04,13:41:01.000,94,11150569,6685,0,1775310060,13157.650636259998,30373.58945133,53250.94941696 2026-04-04,13:41:02.000,94,11150570,6124,0,1775310061,13157.556327919992,33141.26821584,53250.9284556 2026-04-04,13:41:03.000,94,11150565,6485,0,1775310062,13157.563064230002,29451.055709969994,53250.85159728 2026-04-04,13:41:04.000,94,11150633,6525,0,1775310063,13157.488964819997,28528.479673830007,53250.87954576 2026-04-04,13:41:05.000,94,11150545,6805,0,1775310064,13157.441810650002,30834.91976418,53250.83762304001 2026-04-04,13:41:06.000,94,11150518,6245,0,1775310065,13157.408129099997,26222.166467820003,53250.81666168001 2026-04-04,13:41:07.000,94,11150551,6365,0,1775310066,13157.381183860001,28989.887527109997,53250.87954576 2026-04-04,13:41:09.000,94,11150579,6725,0,1775310068,13157.300348140001,27606.023472900008,53250.76775184001 2026-04-04,13:41:10.000,94,11150516,5965,0,1775310069,13157.300348140001,28528.585410779997,53250.78871320001 2026-04-04,13:41:11.000,94,11150585,6685,0,1775310070,13157.232985039991,22993.326569580007,53250.76775184001 2026-04-04,13:41:12.000,94,11150597,6725,0,1775310071,13157.212776109991,28990.01441145,53250.76076472 2026-04-04,13:41:13.000,94,11150598,6525,0,1775310072,13157.19256717999,29451.365871689995,53250.73281624 2026-04-04,13:41:14.000,94,11150539,6885,0,1775310073,13157.145413009996,23916.02244093,53250.74679048001 2026-04-04,13:41:15.000,94,11150537,6805,0,1775310074,13157.15214931999,27145.038567419993,53250.7537776 2026-04-04,13:41:16.000,94,11150549,6485,0,1775310075,13157.19256717999,31757.946944640003,53250.655957920004 2026-04-04,13:41:17.000,94,11150597,6405,0,1775310076,13157.19930349,31296.743516129995,53250.66993216001 2026-04-04,13:41:18.000,94,11150624,6124,0,1775310077,13157.206039799996,28067.755586159998,53250.73980336 2026-04-04,13:41:20.000,94,11150565,6645,0,1775310079,13157.286875519996,34525.87242869999,53250.59307384 2026-04-04,13:41:21.000,94,11150532,6365,0,1775310080,13157.280139210001,25300.23895164,53250.69089352 2026-04-04,13:41:22.000,94,11150538,6284,0,1775310081,13157.300348140001,34987.38601893,53250.62102232001 2026-04-04,13:41:23.000,94,11150602,6084,0,1775310082,13157.374447549992,36832.566287730006,53250.607048080004 2026-04-04,13:41:24.000,94,11150510,6165,0,1775310083,13157.435074339992,27145.687087380007,53250.488267040004 2026-04-04,13:41:25.000,94,11150612,6084,0,1775310084,13157.502437440002,31297.377937829995,53250.50224128001 2026-04-04,13:41:26.000,94,11150638,6124,0,1775310085,13157.590009469997,30836.146312800003,53250.509228400006 2026-04-04,13:41:27.000,94,11150610,6165,0,1775310086,13157.610218399997,31297.49777304,53250.60006096001 2026-04-04,13:41:28.000,94,11150586,6084,0,1775310087,13157.670845189998,27145.954954319997,53250.53717688 2026-04-04,13:41:29.000,94,11150568,6405,0,1775310088,13157.738208289993,32681.523957240002,53250.49525416 2026-04-04,13:41:31.000,94,11150601,6805,0,1775310090,13157.859461869994,28068.70721871,53250.439357200004 2026-04-04,13:41:32.000,94,11150580,6165,0,1775310091,13157.960506519994,23917.206694770008,53250.50224128001 2026-04-04,13:41:33.000,94,11150550,6165,0,1775310092,13157.994188069999,34526.89455255,53250.49525416 2026-04-04,13:41:34.000,94,11150606,6005,0,1775310093,13158.021133309994,25762.415160090008,53250.49525416 2026-04-04,13:41:35.000,94,11150662,6405,0,1775310094,13158.014396999999,26223.830062499997,53250.55115112001 2026-04-04,13:41:36.000,94,11150575,6605,0,1775310095,13158.09523272,25762.577290080008,53250.558138240005 2026-04-04,13:41:37.000,94,11150543,6445,0,1775310096,13158.101969029995,31298.181538649995,53250.55115112001 2026-04-04,13:41:38.000,94,11150548,6245,0,1775310097,13158.11544165,31759.511851500007,53250.544164 2026-04-04,13:41:39.000,94,11150503,6685,0,1775310098,13158.12891426999,27146.673965580005,53250.509228400006 2026-04-04,13:41:40.000,94,11150488,6165,0,1775310099,13158.13565058,31298.364816030007,53250.509228400006 2026-04-04,13:41:42.000,94,11150541,6765,0,1775310101,13158.11544165,35911.34368455,53250.59307384 2026-04-04,13:41:43.000,94,11150477,6765,0,1775310102,13158.10870533999,27146.948881649994,53250.558138240005 2026-04-04,13:41:44.000,94,11150564,6084,0,1775310103,13158.09523272,28069.560163439994,53250.488267040004 2026-04-04,13:41:45.000,94,11150486,6205,0,1775310104,13158.05481486,28992.26308392,53250.50224128001 2026-04-04,13:41:46.000,94,11150536,6165,0,1775310105,13158.061551169994,27147.20265033,53250.59307384 2026-04-04,13:41:47.000,94,11150318,6365,0,1775310106,13158.05481486,31760.259059279997,53250.60006096001 2026-04-04,13:41:48.000,94,11150359,6525,0,1775310107,13158.000924379994,28531.2922767,53250.58608672 2026-04-04,13:41:49.000,94,11150417,5765,0,1775310108,13157.953770209999,24379.784703629994,53250.66294504 2026-04-04,13:41:50.000,94,11150539,6485,0,1775310109,13157.960506519994,31760.604466649995,53250.63499656 2026-04-04,13:41:51.000,94,11150466,6045,0,1775310110,13157.866198179989,33144.65179824,53250.6140352 2026-04-04,13:41:53.000,94,11150516,6205,0,1775310112,13157.819044009993,23457.666860940008,53250.56512536 2026-04-04,13:41:54.000,94,11150519,6885,0,1775310113,13157.744944599988,29915.99517738,53250.50224128001 2026-04-04,13:41:55.000,94,11150515,6405,0,1775310114,13157.711263049998,32683.96295622,53250.59307384 2026-04-04,13:41:56.000,94,11150545,6365,0,1775310115,13157.711263049998,28993.588320359995,53250.58608672 2026-04-04,13:41:57.000,94,11150524,6124,0,1775310116,13157.697790429993,32684.040496650006,53250.57211248 2026-04-04,13:41:58.000,94,11150573,6645,0,1775310117,13157.623691020002,28993.743401219996,53250.558138240005 2026-04-04,13:41:59.000,94,11150599,6565,0,1775310118,13157.643899950002,29455.116008850004,53250.63499656 2026-04-04,13:42:00.000,94,11150476,6245,0,1775310119,13157.657372569993,29916.516812999995,53250.607048080004 2026-04-04,13:42:01.000,94,11150475,6485,0,1775310120,13157.643899950002,30839.092849139997,53250.607048080004 2026-04-04,13:42:02.000,94,11150525,6685,0,1775310121,13157.664108880002,30839.128094789994,53250.64198368 2026-04-04,13:42:04.000,94,11150603,6925,0,1775310123,13157.650636259998,27148.82395023,53250.58608672 2026-04-04,13:42:05.000,94,11150584,6205,0,1775310124,13157.664108880002,30377.91761715,53250.55115112001 2026-04-04,13:42:06.000,94,11150561,6685,0,1775310125,13157.711263049998,26226.262012349995,53250.57211248 2026-04-04,13:42:07.000,94,11150508,6284,0,1775310126,13157.697790429993,31762.014292649998,53250.53018976001 2026-04-04,13:42:08.000,94,11150496,6245,0,1775310127,13157.677581499993,28532.934723989994,53250.52320264 2026-04-04,13:42:09.000,94,11150541,6645,0,1775310128,13157.717999359993,31300.733323709996,53250.56512536 2026-04-04,13:42:10.000,94,11150541,6445,0,1775310129,13157.738208289993,28071.667853310006,53250.544164 2026-04-04,13:42:11.000,94,11150526,6405,0,1775310130,13157.704526740003,28994.391921179995,53250.57211248 2026-04-04,13:42:12.000,94,11150565,6645,0,1775310131,13157.758417219993,29916.967957319997,53250.55115112001 2026-04-04,13:42:13.000,94,11150501,6925,0,1775310132,13157.744944599988,29455.658791859998,53250.55115112001 2026-04-04,13:42:15.000,94,11150566,6245,0,1775310134,13157.872934489998,33146.18145945,53250.558138240005 2026-04-04,13:42:16.000,94,11150504,5965,0,1775310135,13157.953770209999,25765.354647300002,53250.53717688 2026-04-04,13:42:17.000,94,11150516,6205,0,1775310136,13158.041342239994,28533.266033099993,53250.6140352 2026-04-04,13:42:18.000,94,11150604,6045,0,1775310137,13158.081760099994,31301.099878470006,53250.58608672 2026-04-04,13:42:19.000,94,11150576,6005,0,1775310138,13158.12891426999,33607.68800055,53250.63499656 2026-04-04,13:42:20.000,94,11150533,6445,0,1775310139,13158.27037677999,27149.486568449996,53250.607048080004 2026-04-04,13:42:21.000,94,11150615,6565,0,1775310140,13158.344476189995,26688.16330473,53250.64897080001 2026-04-04,13:42:22.000,94,11150648,6405,0,1775310141,13158.39163035999,28072.19653806,53250.59307384 2026-04-04,13:42:23.000,94,11150516,6324,0,1775310142,13158.492675009991,34530.58829667,53250.64198368 2026-04-04,13:42:24.000,94,11150583,6605,0,1775310143,13158.546565489996,33146.77358637001,53250.628009440006 2026-04-04,13:42:26.000,94,11150627,6725,0,1775310145,13158.688027999997,27611.282123879995,53250.676919280006 2026-04-04,13:42:27.000,94,11150624,6124,0,1775310146,13158.748654789997,29456.58222789,53250.66993216001 2026-04-04,13:42:28.000,94,11150614,6124,0,1775310147,13158.802545270002,27150.036400590005,53250.74679048001 2026-04-04,13:42:29.000,94,11150595,6765,0,1775310148,13158.869908369998,32685.88031958,53250.66294504 2026-04-04,13:42:30.000,94,11150609,6685,0,1775310149,13158.950744089998,26227.509708359998,53250.725829120005 2026-04-04,13:42:31.000,94,11150519,6765,0,1775310150,13159.024843499988,32685.894417839998,53250.71185488 2026-04-04,13:42:32.000,94,11150483,6645,0,1775310151,13159.058525049993,30840.700050779997,53250.71185488 2026-04-04,13:42:33.000,94,11150604,6165,0,1775310152,13159.112415529999,26688.94575816,53250.74679048001 2026-04-04,13:42:34.000,94,11150548,6205,0,1775310153,13159.22693279999,31763.374774740005,53250.73281624 2026-04-04,13:42:35.000,94,11150584,6205,0,1775310154,13159.260614349994,32224.74033324,53250.844610160006 2026-04-04,13:42:37.000,94,11150562,6525,0,1775310156,13159.42902209999,33608.738320920005,53250.90050712 2026-04-04,13:42:38.000,94,11150549,6805,0,1775310157,13159.543539369995,26689.044445980006,53250.87954576 2026-04-04,13:42:39.000,94,11150543,6645,0,1775310158,13159.63784771,30379.609408350007,53250.942429840004 2026-04-04,13:42:40.000,94,11150602,6165,0,1775310159,13159.671529259991,29918.293193759993,53250.98435256001 2026-04-04,13:42:41.000,94,11150575,6725,0,1775310160,13159.705210809996,26227.848066599996,53251.01928816 2026-04-04,13:42:42.000,94,11150614,6245,0,1775310161,13159.752364979991,29918.427127229996,53251.07518512 2026-04-04,13:42:43.000,94,11150565,6725,0,1775310162,13159.792782839992,29918.420078099996,53251.05422376001 2026-04-04,13:42:44.000,94,11150576,6284,0,1775310163,13159.853409629992,28073.218661909996,53251.131082080006 2026-04-04,13:42:45.000,94,11150497,6805,0,1775310164,13159.873618559992,26228.031343979994,53251.11710784 2026-04-04,13:42:46.000,94,11150611,6805,0,1775310165,13159.866882249997,29457.329435670006,53251.179991920006 2026-04-04,13:42:48.000,94,11150564,6284,0,1775310167,13159.981399520002,23921.711088840006,53251.21492752 2026-04-04,13:42:49.000,94,11150544,6324,0,1775310168,13159.954454279992,29457.56205696,53251.23588888 2026-04-04,13:42:50.000,94,11150542,6124,0,1775310169,13159.981399520002,28534.9578243,53251.21492752 2026-04-04,13:42:51.000,94,11150558,6165,0,1775310170,13160.048762619997,27612.409984679995,53251.29178584001 2026-04-04,13:42:52.000,94,11150561,6605,0,1775310171,13160.075707859993,29457.808776510006,53251.34069568001 2026-04-04,13:42:53.000,94,11150603,6645,0,1775310172,13160.136334649993,27151.269998339994,53251.41755400001 2026-04-04,13:42:54.000,94,11150587,6565,0,1775310173,13160.170016199998,30380.47645134,53251.298772960006 2026-04-04,13:42:55.000,94,11150582,6284,0,1775310174,13160.237379299993,30380.568090030007,53251.40357976 2026-04-04,13:42:56.000,94,11150610,6124,0,1775310175,13160.271060849998,29919.301219350004,53251.42454112 2026-04-04,13:42:57.000,94,11150605,6485,0,1775310176,13160.318215019994,29919.378759779996,53251.40357976 2026-04-04,13:42:59.000,94,11150577,6845,0,1775310178,13160.372105499999,28535.465361659997,53251.54332216 2026-04-04,13:43:00.000,94,11150635,6645,0,1775310179,13160.44620490999,31303.41199311,53251.58524488001 2026-04-04,13:43:01.000,94,11150585,6685,0,1775310180,13160.44620490999,29458.21057692,53251.613193360005 2026-04-04,13:43:02.000,94,11150589,6805,0,1775310181,13160.47315015,29458.302215610005,53251.662103200004 2026-04-04,13:43:03.000,94,11150520,6084,0,1775310182,13160.51356801,32226.143110110002,53251.6970388 2026-04-04,13:43:04.000,94,11150569,6845,0,1775310183,13160.50683169999,31764.911485079996,53251.67607744001 2026-04-04,13:43:05.000,94,11150605,6525,0,1775310184,13160.52704062999,30380.96989044,53251.62716760001 2026-04-04,13:43:06.000,94,11150571,6365,0,1775310185,13160.59440373,31764.911485079996,53251.64114184 2026-04-04,13:43:07.000,94,11150567,6645,0,1775310186,13160.59440373,28074.346522709995,53251.77389712001 2026-04-04,13:43:08.000,94,11150539,6485,0,1775310187,13160.60787634999,26690.433124589996,53251.75293576001 2026-04-04,13:43:10.000,94,11150527,6685,0,1775310189,13160.73586624,27613.030308119996,53251.76691 2026-04-04,13:43:11.000,94,11150603,6525,0,1775310190,13160.823438269996,31303.56707397,53251.87870392 2026-04-04,13:43:12.000,94,11150570,6124,0,1775310191,13160.884065059996,33148.74734277,53251.82280696001 2026-04-04,13:43:13.000,94,11150583,6525,0,1775310192,13160.89753768,30842.11692591,53251.87171680001 2026-04-04,13:43:14.000,94,11150533,6565,0,1775310193,13160.978373400001,27151.566061799997,53251.9066524 2026-04-04,13:43:15.000,94,11150627,6565,0,1775310194,13161.025527569996,23922.26797011,53251.94158800001 2026-04-04,13:43:16.000,94,11150584,6165,0,1775310195,13161.079418050002,31303.341501810006,53251.969536480006 2026-04-04,13:43:17.000,94,11150581,6685,0,1775310196,13161.092890669992,29458.02729954,53251.96254936001 2026-04-04,13:43:18.000,94,11150593,6685,0,1775310197,13161.166990079997,31303.214617470003,53251.93460088 2026-04-04,13:43:19.000,94,11150599,6685,0,1775310198,13161.180462700002,30841.870206360007,53251.99049784001 2026-04-04,13:43:21.000,94,11150517,6685,0,1775310200,13161.200671630002,32225.69901492,53252.10229176 2026-04-04,13:43:22.000,94,11150514,6245,0,1775310201,13161.247825799997,28535.155199939996,53252.0463948 2026-04-04,13:43:23.000,94,11150609,6845,0,1775310202,13161.227616869997,33148.32439497,53252.12325312 2026-04-04,13:43:24.000,94,11150558,6124,0,1775310203,13161.234353179992,32686.916541690007,53252.14421448 2026-04-04,13:43:25.000,94,11150586,6205,0,1775310204,13161.207407939997,30841.63758507,53252.17216296 2026-04-04,13:43:26.000,94,11150647,6645,0,1775310205,13161.214144249992,32225.5298358,53252.1512016 2026-04-04,13:43:27.000,94,11150653,6445,0,1775310206,13161.173726389992,27612.388837289996,53252.24203416 2026-04-04,13:43:28.000,94,11150433,6765,0,1775310207,13161.207407939997,32225.473442760005,53252.20011144 2026-04-04,13:43:29.000,94,11150391,6565,0,1775310208,13161.140044840002,30380.109896580005,53252.24203416 2026-04-04,13:43:30.000,94,11150523,6685,0,1775310209,13161.140044840002,27612.18441252,53252.29793112001 2026-04-04,13:43:32.000,94,11150575,6605,0,1775310211,13161.140044840002,31302.664785329995,53252.26998264 2026-04-04,13:43:33.000,94,11150578,6284,0,1775310212,13161.153517459992,31302.60839229,53252.235047040005 2026-04-04,13:43:34.000,94,11150628,6245,0,1775310213,13161.133308529992,31302.544950120006,53252.2210728 2026-04-04,13:43:35.000,94,11150565,6565,0,1775310214,13161.153517459992,33609.07667916,53252.290944 2026-04-04,13:43:36.000,94,11150627,6725,0,1775310215,13161.133308529992,26228.087737020003,53252.235047040005 2026-04-04,13:43:37.000,94,11150606,6245,0,1775310216,13161.106363289997,31302.530851860007,53252.20709856001 2026-04-04,13:43:38.000,94,11150538,6084,0,1775310217,13161.079418050002,26228.031343979994,53252.24902128 2026-04-04,13:43:39.000,94,11150609,6605,0,1775310218,13161.106363289997,29918.39893071,53252.31190536 2026-04-04,13:43:40.000,94,11150627,6725,0,1775310219,13161.059209120001,30841.073654670006,53252.29793112001 2026-04-04,13:43:41.000,94,11150567,6565,0,1775310220,13161.106363289997,26227.869213989994,53252.38177656 2026-04-04,13:43:43.000,94,11150604,6245,0,1775310222,13161.039000190001,28534.30930434,53252.32587960001 2026-04-04,13:43:44.000,94,11150574,6165,0,1775310223,13161.059209120001,27611.592285599996,53252.332866720004 2026-04-04,13:43:45.000,94,11150705,6365,0,1775310224,13161.072681739992,30379.404983579996,53252.27696976001 2026-04-04,13:43:46.000,94,11150558,6284,0,1775310225,13161.072681739992,33147.18243591,53252.29793112001 2026-04-04,13:43:47.000,94,11150594,6284,0,1775310226,13161.018791260001,33608.4986505,53252.30491824001 2026-04-04,13:43:48.000,94,11150578,6045,0,1775310227,13161.012054949992,33608.364717029996,53252.29793112001 2026-04-04,13:43:49.000,94,11150568,5884,0,1775310228,13161.025527569996,30840.460380360004,53252.34684096001 2026-04-04,13:43:50.000,94,11150563,6565,0,1775310229,13161.005318639996,28072.54899456,53252.353828080006 2026-04-04,13:43:51.000,94,11150610,6605,0,1775310230,13160.998582330001,30840.227759069996,53252.38177656 2026-04-04,13:43:52.000,94,11150558,6205,0,1775310231,13160.951428159991,31301.49462975,53252.42369928001 2026-04-04,13:43:54.000,94,11150600,6165,0,1775310233,13160.985109709996,30840.03743256,53252.37478944001 2026-04-04,13:43:55.000,94,11150575,6645,0,1775310234,13160.985109709996,33146.463424650006,53252.38876368 2026-04-04,13:43:56.000,94,11150612,6045,0,1775310235,13160.991846019991,33607.75849185001,53252.353828080006 2026-04-04,13:43:57.000,94,11150631,6365,0,1775310236,13160.978373400001,28071.970965900007,53252.39575080001 2026-04-04,13:43:58.000,94,11150598,6365,0,1775310237,13160.991846019991,35914.03645221,53252.451647760005 2026-04-04,13:43:59.000,94,11150616,6205,0,1775310238,13160.971637089991,29917.045497750005,53252.31190536 2026-04-04,13:44:00.000,94,11150570,5965,0,1775310239,13160.951428159991,33145.991132940006,53252.31190536 2026-04-04,13:44:01.000,94,11150629,6205,0,1775310240,13160.971637089991,31762.12707873,53252.332866720004 2026-04-04,13:44:02.000,94,11150571,6645,0,1775310241,13160.985109709996,31300.726274579996,53252.40972504 2026-04-04,13:44:03.000,94,11150535,6805,0,1775310242,13160.998582330001,29455.524858389996,53252.38876368 2026-04-04,13:44:05.000,94,11150559,6605,0,1775310244,13160.985109709996,29455.419121440005,53252.353828080006 2026-04-04,13:44:06.000,94,11150636,6045,0,1775310245,13160.964900779996,29455.33453188,53252.33985384 2026-04-04,13:44:07.000,94,11150622,6165,0,1775310246,13160.964900779996,27148.760508060004,53252.27696976001 2026-04-04,13:44:08.000,94,11150582,6284,0,1775310247,13160.931219229991,27609.879347010006,53252.34684096001 2026-04-04,13:44:09.000,94,11150613,6485,0,1775310248,13160.944691849996,28071.25195464,53252.31889248 2026-04-04,13:44:10.000,94,11150543,6645,0,1775310249,13160.890801369991,31300.239884609997,53252.34684096001 2026-04-04,13:44:11.000,94,11150621,6645,0,1775310250,13160.863856129996,29916.263044320003,53252.42369928001 2026-04-04,13:44:12.000,94,11150581,6805,0,1775310251,13160.850383509991,28532.328498810006,53252.40972504 2026-04-04,13:44:13.000,94,11150642,6405,0,1775310252,13160.850383509991,26225.789720639994,53252.36780232 2026-04-04,13:44:14.000,94,11150628,5884,0,1775310253,13160.79649303,28993.55307471,53252.451647760005 2026-04-04,13:44:16.000,94,11150542,6245,0,1775310255,13160.7762841,34529.00224242,53252.402737920005 2026-04-04,13:44:17.000,94,11150561,6725,0,1775310256,13160.80996564999,25302.97401408,53252.39575080001 2026-04-04,13:44:18.000,94,11150625,6284,0,1775310257,13160.7762841,31299.823985940006,53252.44466064001 2026-04-04,13:44:19.000,94,11150604,6165,0,1775310258,13160.72912992999,32222.33657991,53252.353828080006 2026-04-04,13:44:20.000,94,11150606,6124,0,1775310259,13160.72912992999,23918.9055351,53252.451647760005 2026-04-04,13:44:21.000,94,11150578,6445,0,1775310260,13160.65503052,25302.755491050004,53252.43767352 2026-04-04,13:44:22.000,94,11150598,6165,0,1775310261,13160.641557899995,33606.024405870005,53252.42369928001 2026-04-04,13:44:23.000,94,11150555,6645,0,1775310262,13160.580931109995,29454.432243240008,53252.48658336 2026-04-04,13:44:24.000,94,11150565,6725,0,1775310263,13160.540513249995,25302.741392790005,53252.39575080001 2026-04-04,13:44:25.000,94,11150632,6205,0,1775310264,13160.46641383999,24841.382883419996,53252.43767352 2026-04-04,13:44:27.000,94,11150606,6445,0,1775310266,13160.338423949994,30376.860247649995,53252.4306864 2026-04-04,13:44:28.000,94,11150574,6324,0,1775310267,13160.298006089994,36373.72431777,53252.402737920005 2026-04-04,13:44:29.000,94,11150553,6565,0,1775310268,13160.196961439993,27147.731335079996,53252.43767352 2026-04-04,13:44:30.000,94,11150589,6565,0,1775310269,13160.116125719993,33144.553110420005,53252.33985384 2026-04-04,13:44:31.000,94,11150576,6205,0,1775310270,13160.048762619997,33144.567208680004,53252.37478944001 2026-04-04,13:44:32.000,94,11150618,6245,0,1775310271,13159.947717969997,30838.035479640006,53252.34684096001 2026-04-04,13:44:33.000,94,11150616,6205,0,1775310272,13159.914036419992,26686.309383540007,53252.38177656 2026-04-04,13:44:34.000,94,11150551,6565,0,1775310273,13159.819728080001,31760.597417519995,53252.38876368 2026-04-04,13:44:35.000,94,11150584,6084,0,1775310274,13159.772573909991,32683.208699309995,53252.3608152 2026-04-04,13:44:36.000,94,11150625,6565,0,1775310275,13159.725419739996,32221.744452989995,53252.3608152 2026-04-04,13:44:38.000,94,11150519,6324,0,1775310277,13159.631111399991,28992.55914738,53252.332866720004 2026-04-04,13:44:39.000,94,11150580,6205,0,1775310278,13159.57048460999,23456.898505770005,53252.38177656 2026-04-04,13:44:40.000,94,11150647,6725,0,1775310279,13159.57722092,29915.00829918,53252.31889248 2026-04-04,13:44:41.000,94,11150641,6565,0,1775310280,13159.543539369995,30376.218776819995,53252.31889248 2026-04-04,13:44:42.000,94,11150570,6084,0,1775310281,13159.583957229996,32221.35675084,53252.31889248 2026-04-04,13:44:43.000,94,11150578,6284,0,1775310282,13159.53006674999,29914.86731658,53252.31190536 2026-04-04,13:44:44.000,94,11150587,6645,0,1775310283,13159.51659413,25763.204662649994,53252.332866720004 2026-04-04,13:44:45.000,94,11150580,6045,0,1775310284,13159.42902209999,28531.003262369995,53252.19312432 2026-04-04,13:44:46.000,94,11150618,6365,0,1775310285,13159.42902209999,27147.139208160006,53252.26299552 2026-04-04,13:44:47.000,94,11150587,6685,0,1775310286,13159.36839530999,32682.644768910002,53252.24203416 2026-04-04,13:44:49.000,94,11150654,6245,0,1775310288,13159.20672386999,29453.607495029995,53252.26998264 2026-04-04,13:44:50.000,94,11150592,6284,0,1775310289,13159.152833389999,27147.230846849998,53252.24203416 2026-04-04,13:44:51.000,94,11150598,6124,0,1775310290,13159.045052429989,30376.352710289997,53252.13024024001 2026-04-04,13:44:52.000,94,11150560,6245,0,1775310291,13158.923798850003,30376.33861203,53252.20011144 2026-04-04,13:44:53.000,94,11150511,6525,0,1775310292,13158.883380990002,27608.610503610005,53252.1512016 2026-04-04,13:44:54.000,94,11150562,6165,0,1775310293,13158.768863719997,30837.647777489998,53252.26998264 2026-04-04,13:44:55.000,94,11150575,6565,0,1775310294,13158.721709550002,31760.301354059993,53252.09530464 2026-04-04,13:44:56.000,94,11150608,6084,0,1775310295,13158.708236929997,30837.718268790006,53252.13722736001 2026-04-04,13:44:57.000,94,11150557,6685,0,1775310296,13158.694764309992,26686.006270950005,53252.10927888001 2026-04-04,13:44:58.000,94,11150696,6165,0,1775310297,13158.654346449992,33144.25704696,53252.02543344 2026-04-04,13:45:00.000,94,11150522,6445,0,1775310299,13158.640873830002,31760.39299275,53252.08831752001 2026-04-04,13:45:01.000,94,11150606,6205,0,1775310300,13158.694764309992,26224.859235480006,53252.10927888001 2026-04-04,13:45:02.000,94,11150631,6525,0,1775310301,13158.647610139997,27147.322485540004,53252.07434328 2026-04-04,13:45:03.000,94,11150575,6645,0,1775310302,13158.600455970001,30837.753514440003,53252.00447208 2026-04-04,13:45:04.000,94,11150584,6124,0,1775310303,13158.566774419996,28070.032455149994,53252.01145920001 2026-04-04,13:45:05.000,94,11150595,6365,0,1775310304,13158.573510729992,30837.866300520007,53251.997484960004 2026-04-04,13:45:06.000,94,11150592,6205,0,1775310305,13158.512883939991,27147.498713790003,53252.02543344 2026-04-04,13:45:07.000,94,11150583,6605,0,1775310306,13158.472466079991,32682.99722541,53252.03242056 2026-04-04,13:45:08.000,94,11150660,6245,0,1775310307,13158.405102979996,32683.011323669998,53251.93460088 2026-04-04,13:45:09.000,94,11150533,6725,0,1775310308,13158.35794881,28531.327522349995,53251.92062664001 2026-04-04,13:45:11.000,94,11150584,6565,0,1775310310,13158.22995891999,27147.37182945,53251.85774256 2026-04-04,13:45:12.000,94,11150604,6165,0,1775310311,13158.23669523,29915.128134390005,53251.969536480006 2026-04-04,13:45:13.000,94,11150635,6805,0,1775310312,13158.15585951,31760.259059279997,53251.88569104 2026-04-04,13:45:14.000,94,11150532,6205,0,1775310313,13158.203013679995,28992.41816478,53251.84376832001 2026-04-04,13:45:15.000,94,11150625,6645,0,1775310314,13158.203013679995,29914.937807880007,53251.899665280005 2026-04-04,13:45:16.000,94,11150608,6124,0,1775310315,13158.16933212999,29453.628642419993,53251.829794080004 2026-04-04,13:45:17.000,94,11150648,6245,0,1775310316,13158.203013679995,30837.429254460003,53251.84376832001 2026-04-04,13:45:18.000,94,11150533,6685,0,1775310317,13158.15585951,28992.284231309997,53251.82280696001 2026-04-04,13:45:19.000,94,11150565,6485,0,1775310318,13158.243431539995,32682.602474130006,53251.92761376 2026-04-04,13:45:20.000,94,11150559,6685,0,1775310319,13158.18954105999,30837.44335272,53251.87870392 2026-04-04,13:45:22.000,94,11150478,6205,0,1775310321,13158.23669523,27608.448373620005,53251.80883272 2026-04-04,13:45:23.000,94,11150537,6885,0,1775310322,13158.25016784999,37295.588391779995,53251.850755440006 2026-04-04,13:45:24.000,94,11150599,6525,0,1775310323,13158.29058570999,32221.462487790006,53251.84376832001 2026-04-04,13:45:25.000,94,11150613,6565,0,1775310324,13158.33100356999,28531.144244969997,53251.87171680001 2026-04-04,13:45:26.000,94,11150536,6084,0,1775310325,13158.29732202,29453.797821540007,53251.829794080004 2026-04-04,13:45:27.000,94,11150554,6165,0,1775310326,13158.25690416,25763.521873499994,53251.81581984 2026-04-04,13:45:28.000,94,11150625,6525,0,1775310327,13158.25690416,31299.034483380005,53251.76691 2026-04-04,13:45:29.000,94,11150585,6525,0,1775310328,13158.25690416,28531.348669740008,53251.75293576001 2026-04-04,13:45:30.000,94,11150601,6525,0,1775310329,13158.182804749995,32683.110011490004,53251.74594864 2026-04-04,13:45:31.000,94,11150565,6605,0,1775310330,13158.22995891999,31760.449385789994,53251.71800016 2026-04-04,13:45:33.000,94,11150508,6405,0,1775310332,13158.203013679995,32221.793796900005,53251.65511608001 2026-04-04,13:45:34.000,94,11150554,6084,0,1775310333,13158.203013679995,30838.007283119994,53251.72498728001 2026-04-04,13:45:35.000,94,11150545,6565,0,1775310334,13158.20974998999,29454.150278040004,53251.79485848001 2026-04-04,13:45:36.000,94,11150544,6445,0,1775310335,13158.25690416,30838.042528770005,53251.662103200004 2026-04-04,13:45:37.000,94,11150595,6765,0,1775310336,13158.223222609995,31760.7102036,53251.72498728001 2026-04-04,13:45:38.000,94,11150597,6805,0,1775310337,13158.182804749995,31299.443332919996,53251.70402592001 2026-04-04,13:45:39.000,94,11150591,6565,0,1775310338,13158.16933212999,27147.907563329994,53251.731974400005 2026-04-04,13:45:40.000,94,11150602,6084,0,1775310339,13158.18954105999,26225.373821970003,53251.71800016 2026-04-04,13:45:41.000,94,11150584,6084,0,1775310340,13158.19627737,30377.11401633,53251.77389712001 2026-04-04,13:45:42.000,94,11150576,6084,0,1775310341,13158.19627737,33606.22178151,53251.79485848001 2026-04-04,13:45:44.000,94,11150614,6284,0,1775310343,13158.142386889995,26225.683983690004,53251.75992288 2026-04-04,13:45:45.000,94,11150600,6205,0,1775310344,13158.09523272,29916.12911085,53251.72498728001 2026-04-04,13:45:46.000,94,11150578,6205,0,1775310345,13158.061551169994,32222.79477336,53251.67607744001 2026-04-04,13:45:47.000,94,11150606,6124,0,1775310346,13157.96724282999,28993.83503991,53251.74594864 2026-04-04,13:45:48.000,94,11150582,6405,0,1775310347,13157.96724282999,30839.149242180007,53251.77389712001 2026-04-04,13:45:49.000,94,11150641,6685,0,1775310348,13157.906616039989,35913.5641605,53251.6970388 2026-04-04,13:45:50.000,94,11150541,6805,0,1775310349,13157.852725559998,28532.89242921,53251.6970388 2026-04-04,13:45:51.000,94,11150555,6805,0,1775310350,13157.812307699998,29916.77763081,53251.6970388 2026-04-04,13:45:52.000,94,11150558,6324,0,1775310351,13157.819044009993,25765.129075139994,53251.71800016 2026-04-04,13:45:53.000,94,11150583,6605,0,1775310352,13157.771889839998,30839.480551290006,53251.731974400005 2026-04-04,13:45:55.000,94,11150640,6045,0,1775310354,13157.717999359993,26687.96592909,53251.70402592001 2026-04-04,13:45:56.000,94,11150610,6245,0,1775310355,13157.717999359993,28071.949818509995,53251.71101304 2026-04-04,13:45:57.000,94,11150528,5645,0,1775310356,13157.717999359993,36375.47250201,53251.662103200004 2026-04-04,13:45:58.000,94,11150537,6685,0,1775310357,13157.697790429993,29455.926658800003,53251.67607744001 2026-04-04,13:45:59.000,94,11150583,6445,0,1775310358,13157.697790429993,25304.23580835,53251.65511608001 2026-04-04,13:46:00.000,94,11150623,6725,0,1775310359,13157.697790429993,31762.444289580002,53251.74594864 2026-04-04,13:46:01.000,94,11150579,6765,0,1775310360,13157.704526740003,28994.67388638,53251.66909032 2026-04-04,13:46:02.000,94,11150377,6925,0,1775310361,13157.691054119998,23920.237820669994,53251.66909032 2026-04-04,13:46:03.000,94,11150504,6165,0,1775310362,13157.670845189998,27610.675898700007,53251.634154720006 2026-04-04,13:46:04.000,94,11150437,6725,0,1775310363,13157.717999359993,30839.896449959997,53251.60620624001 2026-04-04,13:46:06.000,94,11150451,6685,0,1775310365,13157.758417219993,34068.933723840004,53251.592232 2026-04-04,13:46:07.000,94,11150435,6525,0,1775310366,13157.765153529988,29917.123038179998,53251.69005168 2026-04-04,13:46:08.000,94,11150334,6284,0,1775310367,13157.785362459988,30839.755467359995,53251.613193360005 2026-04-04,13:46:09.000,94,11150428,6284,0,1775310368,13157.819044009993,28994.462412480003,53251.62716760001 2026-04-04,13:46:10.000,94,11150432,6205,0,1775310369,13157.825780319989,23920.040445029997,53251.66909032 2026-04-04,13:46:11.000,94,11150471,6725,0,1775310370,13157.819044009993,29455.658791859998,53251.71101304 2026-04-04,13:46:12.000,94,11150659,6685,0,1775310371,13157.852725559998,27610.386884370004,53251.70402592001 2026-04-04,13:46:13.000,94,11150536,6245,0,1775310372,13157.879670799994,28532.941773119994,53251.64114184 2026-04-04,13:46:14.000,94,11150560,6245,0,1775310373,13157.886407109989,33145.991132940006,53251.634154720006 2026-04-04,13:46:15.000,94,11150587,6565,0,1775310374,13157.933561279999,31762.13412786,53251.592232 2026-04-04,13:46:17.000,94,11150653,6725,0,1775310376,13157.872934489998,26226.34660191,53251.66909032 2026-04-04,13:46:18.000,94,11150547,6485,0,1775310377,13157.859461869994,33145.81490469001,53251.64812896 2026-04-04,13:46:19.000,94,11150611,6725,0,1775310378,13157.893143419999,30839.22678261,53251.634154720006 2026-04-04,13:46:20.000,94,11150558,6205,0,1775310379,13157.859461869994,28994.00421903,53251.634154720006 2026-04-04,13:46:21.000,94,11150603,6565,0,1775310380,13157.785362459988,32223.083787690004,53251.50838656001 2026-04-04,13:46:22.000,94,11150564,6045,0,1775310381,13157.792098769998,30377.854174980006,53251.58524488001 2026-04-04,13:46:23.000,94,11150581,6685,0,1775310382,13157.778626149993,27148.79575371,53251.57825776 2026-04-04,13:46:24.000,94,11150561,6525,0,1775310383,13157.744944599988,27148.690016759996,53251.48742520001 2026-04-04,13:46:25.000,94,11150465,6565,0,1775310384,13157.778626149993,31300.458407640006,53251.52934792 2026-04-04,13:46:26.000,94,11150514,5965,0,1775310385,13157.704526740003,29455.14420537,53251.52934792 2026-04-04,13:46:28.000,94,11150336,6324,0,1775310387,13157.637163639993,33606.94784189999,53251.54332216 2026-04-04,13:46:29.000,94,11150457,6445,0,1775310388,13157.576536849992,34990.889436540005,53251.564283520005 2026-04-04,13:46:30.000,94,11150433,6525,0,1775310389,13157.529382679997,31300.437260249993,53251.57127064 2026-04-04,13:46:31.000,94,11150581,6645,0,1775310390,13157.502437440002,27609.96393657,53251.592232 2026-04-04,13:46:32.000,94,11150515,6605,0,1775310391,13157.462019580002,28993.891432949997,53251.60620624001 2026-04-04,13:46:33.000,94,11150566,6165,0,1775310392,13157.482228510002,31761.67593441,53251.57127064 2026-04-04,13:46:34.000,94,11150583,6445,0,1775310393,13157.387920169997,27609.95688744,53251.47345096 2026-04-04,13:46:35.000,94,11150630,6045,0,1775310394,13157.340766000001,29455.242893190007,53251.466463840006 2026-04-04,13:46:36.000,94,11150549,6725,0,1775310395,13157.307084449996,31300.394965469997,53251.48742520001 2026-04-04,13:46:37.000,94,11150571,6565,0,1775310396,13157.293611829991,28532.55407097,53251.41056688 2026-04-04,13:46:39.000,94,11150585,6725,0,1775310398,13157.23972135,31300.36676895,53251.34069568001 2026-04-04,13:46:40.000,94,11150641,6605,0,1775310399,13157.17235824999,28993.919629469994,53251.3826184 2026-04-04,13:46:41.000,94,11150619,6685,0,1775310400,13157.13194038999,24842.242877280005,53251.40357976 2026-04-04,13:46:42.000,94,11150639,6485,0,1775310401,13157.064577289995,30839.135143919993,53251.41056688 2026-04-04,13:46:43.000,94,11150512,6084,0,1775310402,13157.024159429995,36374.795785530005,53251.3826184 2026-04-04,13:46:44.000,94,11150559,6485,0,1775310403,13156.99721419,29916.594353430002,53251.38960552001 2026-04-04,13:46:45.000,94,11150653,6445,0,1775310404,13156.88943322999,28071.42818289,53251.33370856 2026-04-04,13:46:46.000,94,11150638,5965,0,1775310405,13156.85575168,28532.673906180004,53251.3826184 2026-04-04,13:46:47.000,94,11150631,6525,0,1775310406,13156.78838857999,27148.838048489997,53251.34069568001 2026-04-04,13:46:48.000,94,11150544,6084,0,1775310407,13156.667134999989,28994.131103370004,53251.31973432001 2026-04-04,13:46:50.000,94,11150643,6565,0,1775310409,13156.552617729998,34991.01632087999,53251.34069568001 2026-04-04,13:46:51.000,94,11150575,6605,0,1775310410,13156.559354039993,30378.044501490003,53251.277811600004 2026-04-04,13:46:52.000,94,11150550,6365,0,1775310411,13156.485254630003,29916.693041249993,53251.26383736 2026-04-04,13:46:53.000,94,11150580,6205,0,1775310412,13156.465045700003,31300.655783280003,53251.26383736 2026-04-04,13:46:54.000,94,11150582,6005,0,1775310413,13156.390946289997,29455.369777529995,53251.242876 2026-04-04,13:46:55.000,94,11150578,6565,0,1775310414,13156.384209980002,22535.838032579995,53251.23588888 2026-04-04,13:46:56.000,94,11150587,6685,0,1775310415,13156.370737359997,33607.12407015001,53251.28479872 2026-04-04,13:46:57.000,94,11150622,5925,0,1775310416,13156.323583190002,27610.161312209995,53251.18697904 2026-04-04,13:46:58.000,94,11150504,6245,0,1775310417,13156.330319499997,29455.48961274,53251.16601768 2026-04-04,13:46:59.000,94,11150595,6525,0,1775310418,13156.289901639997,30839.311372170007,53251.159030560004 2026-04-04,13:47:01.000,94,11150597,6685,0,1775310420,13156.249483779997,32684.569181400002,53251.08217224001 2026-04-04,13:47:02.000,94,11150577,6525,0,1775310421,13156.236011159992,30839.3889126,53251.12409496001 2026-04-04,13:47:03.000,94,11150654,5845,0,1775310422,13156.161911750001,32223.2741142,53251.08915936 2026-04-04,13:47:04.000,94,11150572,6124,0,1775310423,13156.242747470002,26687.754455190006,53251.110120720004 2026-04-04,13:47:05.000,94,11150637,6725,0,1775310424,13156.222538540002,32684.60442705,53251.08217224001 2026-04-04,13:47:06.000,94,11150588,6165,0,1775310425,13156.222538540002,24381.15928398,53251.04024952 2026-04-04,13:47:07.000,94,11150572,6084,0,1775310426,13156.175384369992,33607.27915101001,53251.05422376001 2026-04-04,13:47:08.000,94,11150358,6405,0,1775310427,13156.161911750001,30839.403010859998,53251.01928816 2026-04-04,13:47:09.000,94,11150377,6645,0,1775310428,13156.161911750001,28994.257987710007,53251.01928816 2026-04-04,13:47:10.000,94,11150594,6205,0,1775310429,13156.087812339996,29455.602398820003,53250.95640408001 2026-04-04,13:47:12.000,94,11150632,6324,0,1775310431,13156.121493890001,28994.250938580008,53251.01928816 2026-04-04,13:47:13.000,94,11150545,6685,0,1775310432,13156.121493890001,30839.438256509995,53251.01928816 2026-04-04,13:47:14.000,94,11150648,6084,0,1775310433,13156.121493890001,28071.660804180006,53251.012301040006 2026-04-04,13:47:15.000,94,11150629,6725,0,1775310434,13156.134966509992,27610.309343939996,53250.942429840004 2026-04-04,13:47:16.000,94,11150545,6565,0,1775310435,13156.202329610001,26687.705111279996,53250.95640408001 2026-04-04,13:47:17.000,94,11150593,6845,0,1775310436,13156.148439129996,28994.243889449994,53250.94941696 2026-04-04,13:47:18.000,94,11150578,6045,0,1775310437,13156.188856989997,29916.826974719996,53250.90050712 2026-04-04,13:47:19.000,94,11150542,6084,0,1775310438,13156.182120680001,29455.46846535,53250.85159728 2026-04-04,13:47:20.000,94,11150605,6445,0,1775310439,13156.195593299992,32684.533935750005,53250.90050712 2026-04-04,13:47:21.000,94,11150624,6084,0,1775310440,13156.222538540002,32223.30231072,53250.78871320001 2026-04-04,13:47:23.000,94,11150547,6765,0,1775310442,13156.242747470002,33607.2298071,53250.87255864 2026-04-04,13:47:24.000,94,11150520,6245,0,1775310443,13156.337055809992,32223.28821246,53250.83063592 2026-04-04,13:47:25.000,94,11150564,6124,0,1775310444,13156.364001050002,33607.250954489995,53250.90749424 2026-04-04,13:47:26.000,94,11150482,6084,0,1775310445,13156.404418910002,25303.841057070007,53250.81666168001 2026-04-04,13:47:27.000,94,11150589,6725,0,1775310446,13156.370737359997,31300.67693067,53250.92146848 2026-04-04,13:47:28.000,94,11150657,6605,0,1775310447,13156.384209980002,32223.2741142,53250.90050712 2026-04-04,13:47:29.000,94,11150586,6165,0,1775310448,13156.424627840002,26687.592325200007,53250.9284556 2026-04-04,13:47:30.000,94,11150571,6685,0,1775310449,13156.417891529993,29916.756483420002,53250.88653288001 2026-04-04,13:47:31.000,94,11150553,6685,0,1775310450,13156.471782009998,28532.850134430002,53250.8585844 2026-04-04,13:47:32.000,94,11150562,6084,0,1775310451,13156.512199869998,30839.360716080002,53250.83762304001 2026-04-04,13:47:34.000,94,11150535,6605,0,1775310453,13156.525672489988,30839.297273909993,53250.91448136001 2026-04-04,13:47:35.000,94,11150549,6565,0,1775310454,13156.512199869998,32223.175426379996,53250.90050712 2026-04-04,13:47:36.000,94,11150587,6685,0,1775310455,13156.532408799998,25764.988092540007,53250.87954576 2026-04-04,13:47:37.000,94,11150671,6445,0,1775310456,13156.505463559988,29916.728286900005,53250.95640408001 2026-04-04,13:47:38.000,94,11150563,6885,0,1775310457,13156.512199869998,30378.030403230005,53251.00531392001 2026-04-04,13:47:39.000,94,11150586,6645,0,1775310458,13156.518936179993,31300.620537630006,53251.012301040006 2026-04-04,13:47:40.000,94,11150631,6405,0,1775310459,13156.545881419988,29916.707139510007,53250.963391200006 2026-04-04,13:47:41.000,94,11150587,6645,0,1775310460,13156.572826659998,29455.355679269996,53251.05422376001 2026-04-04,13:47:42.000,94,11150589,6645,0,1775310461,13156.599771899993,35452.37483025,53250.95640408001 2026-04-04,13:47:43.000,94,11150612,6365,0,1775310462,13156.613244519998,26226.21971757,53251.07518512 2026-04-04,13:47:45.000,94,11150574,6405,0,1775310464,13156.640189759994,30378.009255840007,53251.061210880005 2026-04-04,13:47:46.000,94,11150543,6805,0,1775310465,13156.660398689994,28994.00421903,53251.09614648 2026-04-04,13:47:47.000,94,11150557,6605,0,1775310466,13156.660398689994,31761.922653960006,53251.09614648 2026-04-04,13:47:48.000,94,11150534,6245,0,1775310467,13156.660398689994,33607.131119280006,53251.08217224001 2026-04-04,13:47:49.000,94,11150597,6565,0,1775310468,13156.653662379998,32684.57623053,53251.08915936 2026-04-04,13:47:50.000,94,11150580,6205,0,1775310469,13156.633453449998,33145.934739899996,53251.10313360001 2026-04-04,13:47:51.000,94,11150658,6165,0,1775310470,13156.640189759994,31762.077734820006,53251.19396616 2026-04-04,13:47:52.000,94,11150553,6485,0,1775310471,13156.687343929989,31762.056587429994,53251.19396616 2026-04-04,13:47:53.000,94,11150513,6885,0,1775310472,13156.667134999989,30839.565140849998,53251.179991920006 2026-04-04,13:47:54.000,94,11150561,6685,0,1775310473,13156.673871309999,28071.759491999997,53251.20095328001 2026-04-04,13:47:56.000,94,11150593,6685,0,1775310475,13156.667134999989,28071.837032430005,53251.277811600004 2026-04-04,13:47:57.000,94,11150601,6725,0,1775310476,13156.640189759994,31762.359700019995,53251.21492752 2026-04-04,13:47:58.000,94,11150624,6205,0,1775310477,13156.680607619994,32223.690012870007,53251.2079404 2026-04-04,13:47:59.000,94,11150495,6485,0,1775310478,13156.714289169999,29455.926658800003,53251.31973432001 2026-04-04,13:48:00.000,94,11150590,6245,0,1775310479,13156.694080239999,26226.82594275,53251.33370856 2026-04-04,13:48:01.000,94,11150551,6685,0,1775310480,13156.714289169999,26226.910532309994,53251.43152824 2026-04-04,13:48:02.000,94,11150561,6445,0,1775310481,13156.754707029999,27149.550010620005,53251.396592640005 2026-04-04,13:48:03.000,94,11150590,5884,0,1775310482,13156.781652269994,27149.542961490006,53251.3127472 2026-04-04,13:48:04.000,94,11150601,6885,0,1775310483,13156.727761789989,30378.763512749996,53251.34069568001 2026-04-04,13:48:05.000,94,11150577,6525,0,1775310484,13156.754707029999,29456.229771390004,53251.43851536001 2026-04-04,13:48:07.000,94,11150517,6885,0,1775310486,13156.842279059994,27149.796730169997,53251.47345096 2026-04-04,13:48:08.000,94,11150535,6485,0,1775310487,13156.781652269994,27149.76148452,53251.48742520001 2026-04-04,13:48:09.000,94,11150644,6045,0,1775310488,13156.774915959999,26688.515761229995,53251.50139944 2026-04-04,13:48:10.000,94,11150512,5965,0,1775310489,13156.83554275,28995.103883310003,53251.50139944 2026-04-04,13:48:11.000,94,11150551,6565,0,1775310490,13156.82880643999,29917.72926336,53251.48742520001 2026-04-04,13:48:12.000,94,11150559,6485,0,1775310491,13156.87596061,34069.63863684,53251.48742520001 2026-04-04,13:48:13.000,94,11150615,6525,0,1775310492,13156.902905849995,25766.17234638,53251.54332216 2026-04-04,13:48:14.000,94,11150533,6685,0,1775310493,13156.923114779995,31763.170349969994,53251.564283520005 2026-04-04,13:48:15.000,94,11150607,6765,0,1775310494,13156.923114779995,27150.07164624,53251.60620624001 2026-04-04,13:48:16.000,94,11150590,6165,0,1775310495,13156.923114779995,34069.75847205,53251.70402592001 2026-04-04,13:48:18.000,94,11150543,6685,0,1775310497,13156.92985108999,30379.334492280002,53251.72498728001 2026-04-04,13:48:19.000,94,11150536,6324,0,1775310498,13156.97026894999,21614.60838027,53251.64114184 2026-04-04,13:48:20.000,94,11150572,6045,0,1775310499,13156.97700526,29918.152211160006,53251.683064560006 2026-04-04,13:48:21.000,94,11150584,6165,0,1775310500,13156.963532639995,31302.100854930002,53251.72498728001 2026-04-04,13:48:22.000,94,11150574,6405,0,1775310501,13156.923114779995,29918.138112900007,53251.74594864 2026-04-04,13:48:23.000,94,11150514,6405,0,1775310502,13156.923114779995,28995.505683719995,53251.71800016 2026-04-04,13:48:24.000,94,11150484,6205,0,1775310503,13156.923114779995,31302.079707540004,53251.64812896 2026-04-04,13:48:25.000,94,11150624,6124,0,1775310504,13156.95006001999,35453.911540589994,53251.77389712001 2026-04-04,13:48:26.000,94,11150530,6165,0,1775310505,13156.97700526,27150.290169269996,53251.73896152 2026-04-04,13:48:27.000,94,11150562,6165,0,1775310506,13156.963532639995,28072.908500189995,53251.69005168 2026-04-04,13:48:29.000,94,11150516,6405,0,1775310508,13157.05110466999,27150.297218399995,53251.69005168 2026-04-04,13:48:30.000,94,11150569,6445,0,1775310509,13157.01742312,30379.475474880004,53251.67607744001 2026-04-04,13:48:31.000,94,11150615,6725,0,1775310510,13157.05784098,27150.339513180006,53251.74594864 2026-04-04,13:48:32.000,94,11150487,6845,0,1775310511,13157.064577289995,33147.33046764,53251.74594864 2026-04-04,13:48:33.000,94,11150562,5884,0,1775310512,13157.01742312,28072.929647580007,53251.74594864 2026-04-04,13:48:34.000,94,11150475,6725,0,1775310513,13157.03089573999,23459.873238629996,53251.75992288 2026-04-04,13:48:35.000,94,11150500,6045,0,1775310514,13157.024159429995,34992.595325999995,53251.801845600006 2026-04-04,13:48:36.000,94,11150531,6525,0,1775310515,13157.01742312,33147.36571329,53251.81581984 2026-04-04,13:48:37.000,94,11150616,6165,0,1775310516,13157.003950499995,28072.929647580007,53251.80883272 2026-04-04,13:48:38.000,94,11150569,6725,0,1775310517,13157.003950499995,30379.581211829995,53251.87870392 2026-04-04,13:48:40.000,94,11150453,6805,0,1775310519,13156.95006001999,31302.13610058,53251.850755440006 2026-04-04,13:48:41.000,94,11150525,6685,0,1775310520,13156.983741569995,30379.489573140003,53251.85774256 2026-04-04,13:48:42.000,94,11150503,6725,0,1775310521,13156.9365874,30840.911524680007,53251.829794080004 2026-04-04,13:48:43.000,94,11150573,6525,0,1775310522,13156.9365874,30379.623506610005,53251.8367812 2026-04-04,13:48:44.000,94,11150520,5884,0,1775310523,13156.97700526,26689.143133799997,53251.87870392 2026-04-04,13:48:45.000,94,11150551,6445,0,1775310524,13156.97026894999,26689.051495110005,53251.92761376 2026-04-04,13:48:46.000,94,11150512,6165,0,1775310525,13156.97026894999,26227.749378780005,53251.9066524 2026-04-04,13:48:47.000,94,11150564,5965,0,1775310526,13156.963532639995,34070.09683029,53251.92062664001 2026-04-04,13:48:48.000,94,11150582,6324,0,1775310527,13157.024159429995,27150.438200999997,53251.93460088 2026-04-04,13:48:49.000,94,11150550,6324,0,1775310528,13157.05110466999,32686.17638304,53252.00447208 2026-04-04,13:48:51.000,94,11150615,6845,0,1775310530,13157.03763205,28073.049482789997,53251.899665280005 2026-04-04,13:48:52.000,94,11150614,6205,0,1775310531,13157.084786219995,28995.660764579996,53251.948575120005 2026-04-04,13:48:53.000,94,11150529,6725,0,1775310532,13157.104995149995,22537.346546400004,53251.95556224 2026-04-04,13:48:54.000,94,11150551,6565,0,1775310533,13157.07131359999,28073.042433659997,53251.94158800001 2026-04-04,13:48:55.000,94,11150572,6245,0,1775310534,13157.044368359995,22537.353595530003,53251.948575120005 2026-04-04,13:48:56.000,94,11150552,6284,0,1775310535,13157.05784098,30379.644654000003,53251.96254936001 2026-04-04,13:48:57.000,94,11150608,6045,0,1775310536,13157.09152252999,30379.66580139,53252.03940768001 2026-04-04,13:48:58.000,94,11150593,6805,0,1775310537,13157.01742312,30840.890377289994,53252.018446320006 2026-04-04,13:48:59.000,94,11150554,6165,0,1775310538,13157.01742312,28073.042433659997,53251.98351072 2026-04-04,13:49:00.000,94,11150552,6124,0,1775310539,13156.983741569995,28534.47143433,53251.997484960004 2026-04-04,13:49:02.000,94,11150564,6165,0,1775310541,13156.963532639995,32224.916561489998,53251.9765236 2026-04-04,13:49:03.000,94,11150478,6045,0,1775310542,13156.95679633,28995.822894569996,53252.03242056 2026-04-04,13:49:04.000,94,11150353,6805,0,1775310543,13156.9365874,30841.108900320003,53252.12325312 2026-04-04,13:49:05.000,94,11150529,6605,0,1775310544,13156.92985108999,29457.181403940005,53252.10229176 2026-04-04,13:49:06.000,94,11150594,6084,0,1775310545,13156.88943322999,32224.994101920005,53252.067356160005 2026-04-04,13:49:07.000,94,11150593,6645,0,1775310546,13156.85575168,23921.422074510003,53252.07434328 2026-04-04,13:49:08.000,94,11150482,6324,0,1775310547,13156.815333819999,28073.141121480003,53252.03940768001 2026-04-04,13:49:09.000,94,11150584,6284,0,1775310548,13156.83554275,27611.930643839994,53251.99049784001 2026-04-04,13:49:10.000,94,11150579,6565,0,1775310549,13156.822070129994,28073.18341626,53251.99049784001 2026-04-04,13:49:11.000,94,11150547,6765,0,1775310550,13156.80859750999,28534.443237810003,53252.01145920001 2026-04-04,13:49:13.000,94,11150511,6765,0,1775310552,13156.815333819999,24844.019258040003,53252.116266000005 2026-04-04,13:49:14.000,94,11150565,6565,0,1775310553,13156.781652269994,25305.307276110005,53252.03940768001 2026-04-04,13:49:15.000,94,11150584,6324,0,1775310554,13156.801861199994,28073.204563649997,53252.09530464 2026-04-04,13:49:16.000,94,11150544,6045,0,1775310555,13156.85575168,30840.98201598,53252.08831752001 2026-04-04,13:49:17.000,94,11150476,6245,0,1775310556,13156.882696919994,30379.67989965,53252.13024024001 2026-04-04,13:49:18.000,94,11150556,6324,0,1775310557,13156.86922429999,31763.614445159998,53252.0463948 2026-04-04,13:49:19.000,94,11150575,6645,0,1775310558,13156.882696919994,31302.340525349995,53252.067356160005 2026-04-04,13:49:20.000,94,11150517,6525,0,1775310559,13156.90964215999,25766.531852009997,53252.0813304 2026-04-04,13:49:21.000,94,11150596,6084,0,1775310560,13156.91637847,27150.438200999997,53252.02543344 2026-04-04,13:49:22.000,94,11150534,6365,0,1775310561,13156.943323709995,27611.803759500006,53251.98351072 2026-04-04,13:49:24.000,94,11150561,6725,0,1775310563,13156.99721419,24843.88532457,53251.98351072 2026-04-04,13:49:25.000,94,11150584,6165,0,1775310564,13157.01068680999,28995.738305010003,53251.98351072 2026-04-04,13:49:26.000,94,11150556,5884,0,1775310565,13157.07131359999,35454.052523189996,53251.99049784001 2026-04-04,13:49:27.000,94,11150597,6565,0,1775310566,13157.104995149995,27611.768513849995,53252.0463948 2026-04-04,13:49:28.000,94,11150550,6245,0,1775310567,13157.185830869996,28995.77355066,53252.10927888001 2026-04-04,13:49:29.000,94,11150556,6485,0,1775310568,13157.21951242,30379.67285052,53252.01145920001 2026-04-04,13:49:30.000,94,11150558,6205,0,1775310569,13157.25993028,30840.97496685,53251.997484960004 2026-04-04,13:49:31.000,94,11150560,6245,0,1775310570,13157.307084449996,32686.260972599994,53252.10927888001 2026-04-04,13:49:32.000,94,11150557,6685,0,1775310571,13157.360974930001,25766.616441570004,53252.08831752001 2026-04-04,13:49:33.000,94,11150583,6445,0,1775310572,13157.401392790001,24844.04745456,53252.06036904001 2026-04-04,13:49:35.000,94,11150582,6205,0,1775310574,13157.475492199992,32224.994101920005,53252.06036904001 2026-04-04,13:49:36.000,94,11150581,6645,0,1775310575,13157.515910059992,32686.239825209996,53252.13722736001 2026-04-04,13:49:37.000,94,11150500,6365,0,1775310576,13157.549591609997,33147.64767849,53252.10927888001 2026-04-04,13:49:38.000,94,11150551,6645,0,1775310577,13157.603482090002,30841.080703800006,53252.165175840004 2026-04-04,13:49:39.000,94,11150565,6645,0,1775310578,13157.623691020002,32686.331463900002,53252.1512016 2026-04-04,13:49:40.000,94,11150506,6324,0,1775310579,13157.630427329997,25766.708080259996,53252.116266000005 2026-04-04,13:49:41.000,94,11150557,6645,0,1775310580,13157.677581499993,31763.769526019998,53252.0813304 2026-04-04,13:49:42.000,94,11150534,6084,0,1775310581,13157.677581499993,30379.919570070007,53252.12325312 2026-04-04,13:49:43.000,94,11150616,6324,0,1775310582,13157.704526740003,28073.260956690006,53252.15818872001 2026-04-04,13:49:44.000,94,11150569,6445,0,1775310583,13157.744944599988,29457.25189524,53252.17915008001 2026-04-04,13:49:46.000,94,11150569,6765,0,1775310585,13157.744944599988,31302.403967520004,53252.08831752001 2026-04-04,13:49:47.000,94,11150568,6245,0,1775310586,13157.805571389988,28995.900435000003,53252.1512016 2026-04-04,13:49:48.000,94,11150548,6245,0,1775310587,13157.805571389988,28995.822894569996,53252.19312432 2026-04-04,13:49:49.000,94,11150519,6645,0,1775310588,13157.805571389988,31763.663789070008,53252.13722736001 2026-04-04,13:49:50.000,94,11150615,6605,0,1775310589,13157.805571389988,29457.167305680006,53252.19312432 2026-04-04,13:49:51.000,94,11150531,6725,0,1775310590,13157.825780319989,26689.227723360003,53252.15818872001 2026-04-04,13:49:52.000,94,11150603,6645,0,1775310591,13157.906616039989,29918.469422010006,53252.24902128 2026-04-04,13:49:53.000,94,11150606,6565,0,1775310592,13157.872934489998,29457.09681438,53252.17216296 2026-04-04,13:49:54.000,94,11150560,6005,0,1775310593,13157.899879729994,32224.923610619997,53252.17915008001 2026-04-04,13:49:55.000,94,11150589,6685,0,1775310594,13157.947033899989,25766.51775375,53252.19312432 2026-04-04,13:49:57.000,94,11150614,6284,0,1775310596,13157.96724282999,23460.056516009994,53252.2210728 2026-04-04,13:49:58.000,94,11150489,6645,0,1775310597,13157.994188069999,27611.810808630005,53252.22805992001 2026-04-04,13:49:59.000,94,11150516,6124,0,1775310598,13157.96724282999,32224.88836497,53252.25600840001 2026-04-04,13:50:00.000,94,11150510,6205,0,1775310599,13158.00766068999,31763.508708210007,53252.22805992001 2026-04-04,13:50:01.000,94,11150376,6245,0,1775310600,13158.101969029995,30379.51776966,53252.20011144 2026-04-04,13:50:02.000,94,11150566,6084,0,1775310601,13158.101969029995,31302.13610058,53252.19312432 2026-04-04,13:50:03.000,94,11150510,6245,0,1775310602,13158.08849640999,26689.037396850006,53252.22805992001 2026-04-04,13:50:04.000,94,11150602,6284,0,1775310603,13158.13565058,29918.095818119997,53252.17216296 2026-04-04,13:50:05.000,94,11150552,5965,0,1775310604,13158.15585951,28534.231763910007,53252.24203416 2026-04-04,13:50:06.000,94,11150540,5884,0,1775310605,13158.11544165,27150.318365789994,53252.24902128 2026-04-04,13:50:08.000,94,11150567,6765,0,1775310607,13158.16933212999,32224.71213672,53252.19312432 2026-04-04,13:50:09.000,94,11150548,5965,0,1775310608,13158.13565058,31302.100854930002,53252.26998264 2026-04-04,13:50:10.000,94,11150517,6685,0,1775310609,13158.12891426999,30840.721198169995,53252.29793112001 2026-04-04,13:50:11.000,94,11150559,6725,0,1775310610,13158.16933212999,31763.290185179998,53252.24902128 2026-04-04,13:50:12.000,94,11150615,6525,0,1775310611,13158.182804749995,30840.685952519998,53252.290944 2026-04-04,13:50:13.000,94,11150551,6725,0,1775310612,13158.162595819995,28995.44224155,53252.29793112001 2026-04-04,13:50:14.000,94,11150645,6605,0,1775310613,13158.142386889995,28072.823910630003,53252.30491824001 2026-04-04,13:50:15.000,94,11150514,5925,0,1775310614,13158.17606844,28534.231763910007,53252.22805992001 2026-04-04,13:50:16.000,94,11150593,6445,0,1775310615,13158.16933212999,28072.915549319994,53252.21408568 2026-04-04,13:50:17.000,94,11150601,6485,0,1775310616,13158.16933212999,26227.664789219998,53252.283956880005 2026-04-04,13:50:19.000,94,11150537,6765,0,1775310618,13158.142386889995,31302.14314971,53252.30491824001 2026-04-04,13:50:20.000,94,11150579,6725,0,1775310619,13158.11544165,29456.892389610002,53252.36780232 2026-04-04,13:50:21.000,94,11150594,6324,0,1775310620,13158.14912319999,27150.381807960002,53252.353828080006 2026-04-04,13:50:22.000,94,11150552,6045,0,1775310621,13158.09523272,28073.02128627,53252.235047040005 2026-04-04,13:50:23.000,94,11150547,6845,0,1775310622,13158.13565058,24843.814833270008,53252.29793112001 2026-04-04,13:50:24.000,94,11150646,6245,0,1775310623,13158.13565058,33608.66782962,53252.30491824001 2026-04-04,13:50:25.000,94,11150541,6725,0,1775310624,13158.14912319999,30379.53186792,53252.290944 2026-04-04,13:50:26.000,94,11150610,6165,0,1775310625,13158.101969029995,31763.487560819995,53252.31889248 2026-04-04,13:50:27.000,94,11150564,6284,0,1775310626,13158.15585951,25305.159244380004,53252.31190536 2026-04-04,13:50:28.000,94,11150551,6765,0,1775310627,13158.101969029995,28534.351599119997,53252.32587960001 2026-04-04,13:50:30.000,94,11150511,6725,0,1775310629,13158.122177959995,28534.358648249996,53252.21408568 2026-04-04,13:50:31.000,94,11150507,6685,0,1775310630,13158.13565058,28995.696010230007,53252.24203416 2026-04-04,13:50:32.000,94,11150529,6485,0,1775310631,13158.13565058,32224.831971930005,53252.26299552 2026-04-04,13:50:33.000,94,11150582,5684,0,1775310632,13158.15585951,32686.162284780003,53252.25600840001 2026-04-04,13:50:34.000,94,11150590,6245,0,1775310633,13158.13565058,36376.76954193,53252.26998264 2026-04-04,13:50:35.000,94,11150568,6084,0,1775310634,13158.17606844,32224.994101920005,53252.26998264 2026-04-04,13:50:36.000,94,11150616,6045,0,1775310635,13158.16933212999,26227.897410510006,53252.27696976001 2026-04-04,13:50:37.000,94,11150552,6245,0,1775310636,13158.18954105999,29918.321390280005,53252.21408568 2026-04-04,13:50:38.000,94,11150570,6284,0,1775310637,13158.18954105999,28534.422090420005,53252.283956880005 2026-04-04,13:50:39.000,94,11150545,7085,0,1775310638,13158.17606844,27611.817857760005,53252.2210728 2026-04-04,13:50:41.000,94,11150479,6685,0,1775310640,13158.25690416,29457.012224820006,53252.26998264 2026-04-04,13:50:42.000,94,11150556,6565,0,1775310641,13158.29732202,25305.1874409,53252.20011144 2026-04-04,13:50:43.000,94,11150579,6725,0,1775310642,13158.29732202,25766.51070462,53252.235047040005 2026-04-04,13:50:44.000,94,11150509,6725,0,1775310643,13158.364685119996,29456.941733519998,53252.17216296 2026-04-04,13:50:45.000,94,11150449,6645,0,1775310644,13158.384894049996,28073.042433659997,53252.17915008001 2026-04-04,13:50:46.000,94,11150583,6685,0,1775310645,13158.445520839996,29918.2086042,53252.15818872001 2026-04-04,13:50:47.000,94,11150535,6485,0,1775310646,13158.47920239,31763.374774740005,53252.17915008001 2026-04-04,13:50:48.000,94,11150575,6605,0,1775310647,13158.485938699996,32686.007203920002,53252.19312432 2026-04-04,13:50:49.000,94,11150534,6245,0,1775310648,13158.533092869991,28072.84505802,53252.19312432 2026-04-04,13:50:50.000,94,11150556,6084,0,1775310649,13158.546565489996,28072.809812370004,53252.1512016 2026-04-04,13:50:52.000,94,11150544,6365,0,1775310651,13158.607192279997,27611.416057349998,53252.186137200006 2026-04-04,13:50:53.000,94,11150576,6084,0,1775310652,13158.613928589992,25766.115953340006,53252.1512016 2026-04-04,13:50:54.000,94,11150566,6045,0,1775310653,13158.640873830002,30379.299246630006,53252.21408568 2026-04-04,13:50:55.000,94,11150579,6685,0,1775310654,13158.627401209997,35453.53088757,53252.25600840001 2026-04-04,13:50:56.000,94,11150607,6565,0,1775310655,13158.654346449992,29917.792705529995,53252.17216296 2026-04-04,13:50:57.000,94,11150526,5725,0,1775310656,13158.654346449992,30840.48857688,53252.20709856001 2026-04-04,13:50:58.000,94,11150630,6005,0,1775310657,13158.701500620002,34992.158279940006,53252.26998264 2026-04-04,13:50:59.000,94,11150567,6525,0,1775310658,13158.721709550002,30840.396938189995,53252.24902128 2026-04-04,13:51:00.000,94,11150570,6525,0,1775310659,13158.647610139997,24843.41303286,53252.13722736001 2026-04-04,13:51:01.000,94,11150540,6165,0,1775310660,13158.701500620002,32224.317385439994,53252.26299552 2026-04-04,13:51:03.000,94,11150609,6805,0,1775310662,13158.688027999997,26227.220694029995,53252.25600840001 2026-04-04,13:51:04.000,94,11150543,6685,0,1775310663,13158.708236929997,34069.43421207,53252.25600840001 2026-04-04,13:51:05.000,94,11150612,6045,0,1775310664,13158.721709550002,26227.17135012,53252.24203416 2026-04-04,13:51:06.000,94,11150580,5884,0,1775310665,13158.654346449992,29456.321410079996,53252.19312432 2026-04-04,13:51:07.000,94,11150577,6605,0,1775310666,13158.694764309992,27611.021306070004,53252.20011144 2026-04-04,13:51:08.000,94,11150569,6645,0,1775310667,13158.654346449992,29917.553035110002,53252.2210728 2026-04-04,13:51:09.000,94,11150587,6725,0,1775310668,13158.647610139997,30378.791709269994,53252.20709856001 2026-04-04,13:51:10.000,94,11150587,6765,0,1775310669,13158.607192279997,27610.964913029995,53252.20011144 2026-04-04,13:51:11.000,94,11150586,6124,0,1775310670,13158.553301799991,26688.30428733,53252.235047040005 2026-04-04,13:51:12.000,94,11150512,6205,0,1775310671,13158.533092869991,26688.2972382,53252.24203416 2026-04-04,13:51:14.000,94,11150521,6645,0,1775310673,13158.492675009991,26226.931679700006,53252.26299552 2026-04-04,13:51:15.000,94,11150602,6165,0,1775310674,13158.485938699996,30839.945793870007,53252.27696976001 2026-04-04,13:51:16.000,94,11150532,6205,0,1775310675,13158.445520839996,32223.887388510004,53252.26299552 2026-04-04,13:51:17.000,94,11150515,6605,0,1775310676,13158.425311909996,28994.695033769996,53252.29793112001 2026-04-04,13:51:18.000,94,11150584,6284,0,1775310677,13158.384894049996,26688.14920647,53252.27696976001 2026-04-04,13:51:19.000,94,11150574,6084,0,1775310678,13158.39163035999,31762.46543697,53252.20709856001 2026-04-04,13:51:20.000,94,11150526,6324,0,1775310679,13158.35794881,29455.97600271,53252.15818872001 2026-04-04,13:51:21.000,94,11150572,6124,0,1775310680,13158.27037677999,33146.28719639999,53252.20709856001 2026-04-04,13:51:22.000,94,11150620,6084,0,1775310681,13158.223222609995,28071.773590259996,53252.30491824001 2026-04-04,13:51:23.000,94,11150561,6765,0,1775310682,13158.16933212999,31300.923650220007,53252.27696976001 2026-04-04,13:51:25.000,94,11150539,6845,0,1775310684,13158.101969029995,28994.398970309994,53252.235047040005 2026-04-04,13:51:26.000,94,11150564,6284,0,1775310685,13158.00766068999,33146.06867337,53252.19312432 2026-04-04,13:51:27.000,94,11150548,6165,0,1775310686,13158.021133309994,27149.197554119994,53252.24203416 2026-04-04,13:51:28.000,94,11150598,6245,0,1775310687,13157.947033899989,26687.782651710004,53252.22805992001 2026-04-04,13:51:29.000,94,11150585,6645,0,1775310688,13157.866198179989,32684.808851819995,53252.13722736001 2026-04-04,13:51:30.000,94,11150575,6725,0,1775310689,13157.805571389988,33146.06162424,53252.30491824001 2026-04-04,13:51:31.000,94,11150575,6365,0,1775310690,13157.765153529988,30839.53694433,53252.25600840001 2026-04-04,13:51:32.000,94,11150579,6525,0,1775310691,13157.738208289993,27149.084768040004,53252.20709856001 2026-04-04,13:51:33.000,94,11150616,6245,0,1775310692,13157.684317810003,33146.08982076,53252.22805992001 2026-04-04,13:51:34.000,94,11150621,6685,0,1775310693,13157.630427329997,29455.560104040007,53252.21408568 2026-04-04,13:51:36.000,94,11150511,6765,0,1775310695,13157.542855300002,31300.712176319998,53252.24203416 2026-04-04,13:51:37.000,94,11150576,6084,0,1775310696,13157.549591609997,30839.410059989998,53252.14421448 2026-04-04,13:51:38.000,94,11150561,6765,0,1775310697,13157.468755889997,23458.54095306,53252.2210728 2026-04-04,13:51:39.000,94,11150523,6965,0,1775310698,13157.448546959997,28532.807839650006,53252.22805992001 2026-04-04,13:51:40.000,94,11150552,6165,0,1775310699,13157.428338029997,29916.685992119994,53252.12325312 2026-04-04,13:51:41.000,94,11150607,6885,0,1775310700,13157.421601720001,24381.095841810005,53252.186137200006 2026-04-04,13:51:42.000,94,11150512,5925,0,1775310701,13157.408129099997,28994.053562939996,53252.21408568 2026-04-04,13:51:43.000,94,11150526,6765,0,1775310702,13157.381183860001,33145.69506948,53252.21408568 2026-04-04,13:51:44.000,94,11150619,6605,0,1775310703,13157.327293379996,29916.509763869995,53252.165175840004 2026-04-04,13:51:45.000,94,11150566,6084,0,1775310704,13157.300348140001,34068.19356519,53252.15818872001 2026-04-04,13:51:47.000,94,11150449,6965,0,1775310706,13157.266666589996,28532.483579670006,53252.17216296 2026-04-04,13:51:48.000,94,11150530,6405,0,1775310707,13157.232985039991,28532.497677930005,53252.17915008001 2026-04-04,13:51:49.000,94,11150583,6525,0,1775310708,13157.17235824999,34529.40404283001,53252.13722736001 2026-04-04,13:51:50.000,94,11150561,6725,0,1775310709,13157.11846777,25764.642685169994,53252.20011144 2026-04-04,13:51:51.000,94,11150558,6205,0,1775310710,13157.07804991,24842.073698160006,53252.15818872001 2026-04-04,13:51:52.000,94,11150494,6245,0,1775310711,13157.07131359999,30377.670897599994,53252.17915008001 2026-04-04,13:51:53.000,94,11150513,6725,0,1775310712,13157.03089573999,24841.98205947,53252.116266000005 2026-04-04,13:51:54.000,94,11150542,6284,0,1775310713,13156.983741569995,28993.771597740008,53252.0463948 2026-04-04,13:51:55.000,94,11150579,6525,0,1775310714,13156.963532639995,26687.268065220007,53252.0463948 2026-04-04,13:51:56.000,94,11150545,6805,0,1775310715,13156.91637847,27148.591328940005,53252.0463948 2026-04-04,13:51:58.000,94,11150541,6685,0,1775310717,13156.82880643999,31300.303326780006,53252.02543344 2026-04-04,13:51:59.000,94,11150563,6445,0,1775310718,13156.78838857999,30839.085800009998,53252.10927888001 2026-04-04,13:52:00.000,94,11150561,6765,0,1775310719,13156.714289169999,28993.898482079996,53252.06036904001 2026-04-04,13:52:01.000,94,11150577,6765,0,1775310720,13156.640189759994,25303.45335492,53251.98351072 2026-04-04,13:52:02.000,94,11150524,6165,0,1775310721,13156.599771899993,28993.898482079996,53252.018446320006 2026-04-04,13:52:03.000,94,11150589,6765,0,1775310722,13156.593035589998,29916.523862129994,53252.018446320006 2026-04-04,13:52:04.000,94,11150512,6084,0,1775310723,13156.539145109993,34990.86124002001,53251.997484960004 2026-04-04,13:52:05.000,94,11150537,6565,0,1775310724,13156.485254630003,25303.502698829994,53252.02543344 2026-04-04,13:52:06.000,94,11150586,6284,0,1775310725,13156.518936179993,36374.788736400005,53252.018446320006 2026-04-04,13:52:07.000,94,11150544,6124,0,1775310726,13156.431364149998,27610.083771780002,53252.00447208 2026-04-04,13:52:09.000,94,11150545,6885,0,1775310728,13156.323583190002,27148.901490660006,53251.899665280005 2026-04-04,13:52:10.000,94,11150531,6565,0,1775310729,13156.296637949992,25764.89645385,53252.018446320006 2026-04-04,13:52:11.000,94,11150522,6124,0,1775310730,13156.330319499997,31761.788720490003,53251.89267816001 2026-04-04,13:52:12.000,94,11150515,6645,0,1775310731,13156.283165330002,31761.82396614,53251.92761376 2026-04-04,13:52:13.000,94,11150575,6525,0,1775310732,13156.276429019992,30377.995157579993,53251.95556224 2026-04-04,13:52:14.000,94,11150603,6765,0,1775310733,13156.262956400002,30839.304323040007,53251.95556224 2026-04-04,13:52:15.000,94,11150524,6124,0,1775310734,13156.296637949992,26687.613472590005,53251.9765236 2026-04-04,13:52:16.000,94,11150572,6284,0,1775310735,13156.249483779997,30839.304323040007,53251.997484960004 2026-04-04,13:52:17.000,94,11150586,6165,0,1775310736,13156.229274849997,28994.124054240005,53251.94158800001 2026-04-04,13:52:18.000,94,11150583,6885,0,1775310737,13156.236011159992,23919.70913592,53251.9765236 2026-04-04,13:52:20.000,94,11150587,6685,0,1775310739,13156.202329610001,32684.540984880005,53251.91363952 2026-04-04,13:52:21.000,94,11150511,6725,0,1775310740,13156.222538540002,30378.002206710007,53251.95556224 2026-04-04,13:52:22.000,94,11150593,6605,0,1775310741,13156.222538540002,28071.58326375,53251.92761376 2026-04-04,13:52:23.000,94,11150551,6765,0,1775310742,13156.188856989997,26687.535932159997,53251.89267816001 2026-04-04,13:52:24.000,94,11150573,6565,0,1775310743,13156.209065919997,32223.175426379996,53251.9765236 2026-04-04,13:52:25.000,94,11150527,6605,0,1775310744,13156.242747470002,29455.440268830003,53251.93460088 2026-04-04,13:52:26.000,94,11150514,6245,0,1775310745,13156.262956400002,30839.360716080002,53251.899665280005 2026-04-04,13:52:27.000,94,11150606,6365,0,1775310746,13156.249483779997,23458.56914958,53251.99049784001 2026-04-04,13:52:28.000,94,11150545,6925,0,1775310747,13156.256220089992,28994.18044728,53251.96254936001 2026-04-04,13:52:29.000,94,11150552,6165,0,1775310748,13156.249483779997,27610.372786110005,53251.93460088 2026-04-04,13:52:31.000,94,11150580,6245,0,1775310750,13156.249483779997,25765.298254260008,53251.899665280005 2026-04-04,13:52:32.000,94,11150581,6605,0,1775310751,13156.283165330002,32223.61247244,53251.899665280005 2026-04-04,13:52:33.000,94,11150568,6565,0,1775310752,13156.289901639997,31762.430191320003,53251.96254936001 2026-04-04,13:52:34.000,94,11150575,6645,0,1775310753,13156.249483779997,26688.14920647,53251.91363952 2026-04-04,13:52:35.000,94,11150528,6284,0,1775310754,13156.188856989997,27149.564108880004,53251.91363952 2026-04-04,13:52:36.000,94,11150563,6525,0,1775310755,13156.175384369992,29917.468445549996,53251.98351072 2026-04-04,13:52:37.000,94,11150518,6045,0,1775310756,13156.101284960001,26688.402975150006,53251.95556224 2026-04-04,13:52:38.000,94,11150552,6365,0,1775310757,13156.161911750001,29917.665821190007,53251.969536480006 2026-04-04,13:52:39.000,94,11150636,6045,0,1775310758,13156.108021269996,29456.342557469994,53251.96254936001 2026-04-04,13:52:40.000,94,11150519,6885,0,1775310759,13156.081076030001,30379.073674469997,53251.969536480006 2026-04-04,13:52:42.000,94,11150588,6284,0,1775310761,13156.02044924,25766.03136378,53252.00447208 2026-04-04,13:52:43.000,94,11150566,6485,0,1775310762,13156.02044924,26688.727235130005,53252.03940768001 2026-04-04,13:52:44.000,94,11150585,6605,0,1775310763,13156.006976619996,29917.89139335,53252.05338192 2026-04-04,13:52:45.000,94,11150554,6365,0,1775310764,13156.006976619996,31763.163300839995,53252.06036904001 2026-04-04,13:52:46.000,94,11150539,6885,0,1775310765,13156.04065817,26227.544954009994,53252.0813304 2026-04-04,13:52:47.000,94,11150604,6165,0,1775310766,13156.087812339996,29917.933688129997,53252.07434328 2026-04-04,13:52:48.000,94,11150573,6765,0,1775310767,13156.128230199996,28995.428143290002,53252.03940768001 2026-04-04,13:52:49.000,94,11150564,6205,0,1775310768,13156.108021269996,30840.622510350004,53251.99049784001 2026-04-04,13:52:50.000,94,11150530,6324,0,1775310769,13156.148439129996,30379.397934449997,53252.09530464 2026-04-04,13:52:51.000,94,11150560,6324,0,1775310770,13156.161911750001,32686.007203920002,53251.98351072 2026-04-04,13:52:53.000,94,11150472,6645,0,1775310772,13156.195593299992,31302.157247969997,53252.00447208 2026-04-04,13:52:54.000,94,11150537,6925,0,1775310773,13156.209065919997,29456.941733519998,53251.948575120005 2026-04-04,13:52:55.000,94,11150535,6685,0,1775310774,13156.249483779997,29456.90648787,53252.07434328 2026-04-04,13:52:56.000,94,11150566,6405,0,1775310775,13156.202329610001,31302.241837530004,53252.0813304 2026-04-04,13:52:57.000,94,11150537,5965,0,1775310776,13156.229274849997,25766.51775375,53252.067356160005 2026-04-04,13:52:58.000,94,11150565,6445,0,1775310777,13156.249483779997,30840.904475550007,53252.067356160005 2026-04-04,13:52:59.000,94,11150519,6525,0,1775310778,13156.222538540002,33608.844057869996,53252.0813304 2026-04-04,13:53:00.000,94,11150551,6445,0,1775310779,13156.209065919997,28995.731255880004,53252.07434328 2026-04-04,13:53:01.000,94,11150523,6605,0,1775310780,13156.161911750001,32224.87426671,53252.018446320006 2026-04-04,13:53:02.000,94,11150513,6605,0,1775310781,13156.121493890001,29456.93468439,53252.03940768001 2026-04-04,13:53:04.000,94,11150521,6725,0,1775310783,13156.155175439992,29457.012224820006,53252.07434328 2026-04-04,13:53:05.000,94,11150588,6124,0,1775310784,13156.121493890001,28534.288156950002,53252.08831752001 2026-04-04,13:53:06.000,94,11150617,6805,0,1775310785,13156.121493890001,26689.030347720007,53252.05338192 2026-04-04,13:53:07.000,94,11150598,6165,0,1775310786,13156.134966509992,33608.688977009995,53252.0463948 2026-04-04,13:53:08.000,94,11150612,6324,0,1775310787,13156.134966509992,28995.512732849995,53252.00447208 2026-04-04,13:53:09.000,94,11150606,6324,0,1775310788,13156.141702820001,26227.62954357,53252.067356160005 2026-04-04,13:53:10.000,94,11150529,6485,0,1775310789,13156.155175439992,25766.32742724,53252.03940768001 2026-04-04,13:53:11.000,94,11150534,6245,0,1775310790,13156.182120680001,26227.530855749996,53252.06036904001 2026-04-04,13:53:12.000,94,11150616,6245,0,1775310791,13156.195593299992,32224.662792810006,53252.10927888001 2026-04-04,13:53:13.000,94,11150577,6565,0,1775310792,13156.202329610001,21153.14413395,53252.07434328 2026-04-04,13:53:15.000,94,11150491,6925,0,1775310794,13156.168648059996,33147.18243591,53252.13024024001 2026-04-04,13:53:16.000,94,11150657,6605,0,1775310795,13156.128230199996,28072.830959760002,53252.12325312 2026-04-04,13:53:17.000,94,11150624,6284,0,1775310796,13156.121493890001,30379.404983579996,53252.10927888001 2026-04-04,13:53:18.000,94,11150580,6165,0,1775310797,13156.094548649991,29918.131063769993,53252.1512016 2026-04-04,13:53:19.000,94,11150606,6245,0,1775310798,13156.121493890001,28534.16127261,53252.20011144 2026-04-04,13:53:20.000,94,11150584,6045,0,1775310799,13156.074339719991,30379.461376620005,53252.17216296 2026-04-04,13:53:21.000,94,11150590,6365,0,1775310800,13156.04065817,24382.392881730004,53252.17216296 2026-04-04,13:53:22.000,94,11150580,6165,0,1775310801,13155.93961352,25305.088753079996,53252.10229176 2026-04-04,13:53:23.000,94,11150542,6205,0,1775310802,13155.91266827999,30379.468425750005,53252.13722736001 2026-04-04,13:53:24.000,94,11150623,6485,0,1775310803,13155.89919566,31763.395922130003,53252.13722736001 2026-04-04,13:53:26.000,94,11150546,6284,0,1775310805,13155.93961352,31763.346578220007,53252.19312432 2026-04-04,13:53:27.000,94,11150498,6245,0,1775310806,13155.91940459,33147.35161503,53252.15818872001 2026-04-04,13:53:28.000,94,11150559,6765,0,1775310807,13155.87225041999,28534.126026960002,53252.17216296 2026-04-04,13:53:29.000,94,11150576,5884,0,1775310808,13155.885723039995,33147.238828949994,53252.14421448 2026-04-04,13:53:30.000,94,11150569,6525,0,1775310809,13155.926140899996,31301.931675810003,53252.13722736001 2026-04-04,13:53:31.000,94,11150572,6124,0,1775310810,13155.91266827999,29917.919589869998,53252.13024024001 2026-04-04,13:53:32.000,94,11150563,6525,0,1775310811,13155.946349829996,32224.500662820006,53252.07434328 2026-04-04,13:53:33.000,94,11150604,6685,0,1775310812,13155.986767689996,28995.322406339998,53252.10927888001 2026-04-04,13:53:34.000,94,11150541,6685,0,1775310813,13156.006976619996,30840.453331230005,53252.17915008001 2026-04-04,13:53:35.000,94,11150520,6165,0,1775310814,13156.087812339996,30840.49562601,53252.10229176 2026-04-04,13:53:37.000,94,11150531,6765,0,1775310816,13156.0608671,26227.361676629997,53252.116266000005 2026-04-04,13:53:38.000,94,11150584,6245,0,1775310817,13156.067603409996,32685.689993070002,53252.08831752001 2026-04-04,13:53:39.000,94,11150538,6245,0,1775310818,13156.081076030001,31763.177399099994,53252.08831752001 2026-04-04,13:53:40.000,94,11150552,6405,0,1775310819,13156.101284960001,26227.432167930005,53252.13024024001 2026-04-04,13:53:41.000,94,11150498,6045,0,1775310820,13156.087812339996,32685.788680890008,53252.13024024001 2026-04-04,13:53:42.000,94,11150484,6205,0,1775310821,13156.108021269996,32224.55705586,53252.07434328 2026-04-04,13:53:43.000,94,11150507,6885,0,1775310822,13156.0608671,24843.56811372,53252.08831752001 2026-04-04,13:53:44.000,94,11150553,6685,0,1775310823,13156.0608671,28533.928651320006,53252.03940768001 2026-04-04,13:53:45.000,94,11150520,5884,0,1775310824,13156.04065817,29456.645670059996,53252.09530464 2026-04-04,13:53:46.000,94,11150535,6324,0,1775310825,13156.047394479996,24382.28009565,53252.03940768001 2026-04-04,13:53:48.000,94,11150451,6765,0,1775310827,13156.094548649991,31301.931675810003,53252.13722736001 2026-04-04,13:53:49.000,94,11150528,6005,0,1775310828,13156.087812339996,31301.903479290006,53252.067356160005 2026-04-04,13:53:50.000,94,11150557,6525,0,1775310829,13156.101284960001,29456.723210490003,53251.99049784001 2026-04-04,13:53:51.000,94,11150488,6005,0,1775310830,13156.094548649991,29918.039425080002,53252.12325312 2026-04-04,13:53:52.000,94,11150501,6645,0,1775310831,13156.033921859991,30840.657756,53252.12325312 2026-04-04,13:53:53.000,94,11150537,6605,0,1775310832,13156.074339719991,29456.687964840006,53252.06036904001 2026-04-04,13:53:54.000,94,11150507,6565,0,1775310833,13156.02044924,28072.894401929996,53252.10927888001 2026-04-04,13:53:55.000,94,11150487,6685,0,1775310834,13156.027185549996,27150.332464050007,53252.10229176 2026-04-04,13:53:56.000,94,11150493,6405,0,1775310835,13155.97329506999,29456.857143960005,53252.00447208 2026-04-04,13:53:57.000,94,11150482,6565,0,1775310836,13155.93961352,30379.609408350007,53251.99049784001 2026-04-04,13:53:59.000,94,11150452,6365,0,1775310838,13155.91266827999,31302.27003405,53252.06036904001 2026-04-04,13:54:00.000,94,11150553,6525,0,1775310839,13155.91266827999,27611.85310341,53252.12325312 2026-04-04,13:54:01.000,94,11150465,6525,0,1775310840,13155.81835994,30379.729243559996,53252.0813304 2026-04-04,13:54:02.000,94,11150531,6525,0,1775310841,13155.77120576999,34070.25191115,53252.0813304 2026-04-04,13:54:03.000,94,11150542,6885,0,1775310842,13155.71731529,28073.148170610002,53252.067356160005 2026-04-04,13:54:04.000,94,11150524,6205,0,1775310843,13155.724051599995,31763.677887330006,53252.01145920001 2026-04-04,13:54:05.000,94,11150482,6324,0,1775310844,13155.602798019994,27611.909496449996,53252.02543344 2026-04-04,13:54:06.000,94,11150466,6284,0,1775310845,13155.60953432999,34992.84909468,53252.05338192 2026-04-04,13:54:07.000,94,11150462,6205,0,1775310846,13155.63647957,26689.298214659997,53251.997484960004 2026-04-04,13:54:08.000,94,11150524,6445,0,1775310847,13155.562380159994,29918.497618530004,53252.01145920001 2026-04-04,13:54:10.000,94,11150503,6605,0,1775310849,13155.434390269998,29918.427127229996,53251.92062664001 2026-04-04,13:54:11.000,94,11150475,6565,0,1775310850,13155.447862889989,28995.872238480006,53251.86472968 2026-04-04,13:54:12.000,94,11150505,6685,0,1775310851,13155.373763479998,33147.61948197,53251.9066524 2026-04-04,13:54:13.000,94,11150547,6885,0,1775310852,13155.414181339998,24382.710092580004,53251.94158800001 2026-04-04,13:54:14.000,94,11150526,6165,0,1775310853,13155.400708719993,32225.0363967,53251.91363952 2026-04-04,13:54:15.000,94,11150529,6845,0,1775310854,13155.373763479998,32225.163281040004,53251.91363952 2026-04-04,13:54:16.000,94,11150580,6525,0,1775310855,13155.393972409998,29918.53286418,53251.92062664001 2026-04-04,13:54:17.000,94,11150563,6765,0,1775310856,13155.326609309988,33609.062580900005,53251.89267816001 2026-04-04,13:54:18.000,94,11150550,6605,0,1775310857,13155.333345619998,27150.635576639994,53251.850755440006 2026-04-04,13:54:19.000,94,11150521,6885,0,1775310858,13155.306400379988,29918.631552000006,53251.850755440006 2026-04-04,13:54:21.000,94,11150532,6685,0,1775310860,13155.265982520003,25766.771522430005,53251.80883272 2026-04-04,13:54:22.000,94,11150518,6124,0,1775310861,13155.292927759998,28996.041417600005,53251.780884240005 2026-04-04,13:54:23.000,94,11150562,6284,0,1775310862,13155.306400379988,32225.163281040004,53251.78787136 2026-04-04,13:54:24.000,94,11150562,6284,0,1775310863,13155.299664069993,29918.596306349995,53251.84376832001 2026-04-04,13:54:25.000,94,11150358,6165,0,1775310864,13155.265982520003,30379.933668330006,53251.87171680001 2026-04-04,13:54:26.000,94,11150536,6245,0,1775310865,13155.232300969998,33147.79571022,53251.801845600006 2026-04-04,13:54:27.000,94,11150504,5725,0,1775310866,13155.225564660002,31763.861164710004,53251.801845600006 2026-04-04,13:54:28.000,94,11150549,6725,0,1775310867,13155.205355730002,25766.82086634,53251.683064560006 2026-04-04,13:54:29.000,94,11150579,6725,0,1775310868,13155.178410489993,22076.270002229998,53251.77389712001 2026-04-04,13:54:30.000,94,11150530,6045,0,1775310869,13155.137992629992,26228.10888441,53251.73896152 2026-04-04,13:54:32.000,94,11150513,6885,0,1775310871,13155.212092039998,27612.057528179997,53251.69005168 2026-04-04,13:54:33.000,94,11150577,7125,0,1775310872,13155.225564660002,31302.573146640003,53251.65511608001 2026-04-04,13:54:34.000,94,11150545,6365,0,1775310873,13155.171674179997,29457.273042629997,53251.634154720006 2026-04-04,13:54:35.000,94,11150545,6565,0,1775310874,13155.171674179997,31302.467409689998,53251.65511608001 2026-04-04,13:54:36.000,94,11150492,6124,0,1775310875,13155.171674179997,30841.1511951,53251.62716760001 2026-04-04,13:54:37.000,94,11150643,6525,0,1775310876,13155.164937870002,26689.25591988,53251.64114184 2026-04-04,13:54:38.000,94,11150561,6645,0,1775310877,13155.164937870002,34070.25191115,53251.58524488001 2026-04-04,13:54:39.000,94,11150547,6845,0,1775310878,13155.218828349993,30841.038409019995,53251.58524488001 2026-04-04,13:54:40.000,94,11150566,6205,0,1775310879,13155.171674179997,30379.729243559996,53251.62018048 2026-04-04,13:54:41.000,94,11150558,6124,0,1775310880,13155.185146800002,27611.846054280002,53251.55729640001 2026-04-04,13:54:43.000,94,11150564,6645,0,1775310882,13155.225564660002,33147.47145024,53251.50838656001 2026-04-04,13:54:44.000,94,11150630,6245,0,1775310883,13155.239037279993,31763.529855600005,53251.57825776 2026-04-04,13:54:45.000,94,11150570,6205,0,1775310884,13155.272718829998,37760.53490832,53251.52934792 2026-04-04,13:54:46.000,94,11150560,6205,0,1775310885,13155.340081929993,28072.908500189995,53251.5223608 2026-04-04,13:54:47.000,94,11150498,6084,0,1775310886,13155.346818239988,27611.683924290002,53251.47345096 2026-04-04,13:54:48.000,94,11150543,6685,0,1775310887,13155.373763479998,27611.676875160003,53251.54332216 2026-04-04,13:54:49.000,94,11150569,6725,0,1775310888,13155.393972409998,32686.098842609994,53251.494412320004 2026-04-04,13:54:50.000,94,11150533,6645,0,1775310889,13155.434390269998,32224.71918585,53251.47345096 2026-04-04,13:54:51.000,94,11150534,6365,0,1775310890,13155.441126579994,33147.31636938,53251.45947672001 2026-04-04,13:54:52.000,94,11150563,6645,0,1775310891,13155.441126579994,27150.304267529995,53251.43851536001 2026-04-04,13:54:54.000,94,11150505,6565,0,1775310893,13155.495017059999,37760.471466150004,53251.42454112 2026-04-04,13:54:55.000,94,11150465,6885,0,1775310894,13155.488280749989,27611.571138209998,53251.37563128 2026-04-04,13:54:56.000,94,11150394,6324,0,1775310895,13155.508489679989,25766.35562376,53251.396592640005 2026-04-04,13:54:57.000,94,11150319,6165,0,1775310896,13155.481544439994,31763.360676480006,53251.45947672001 2026-04-04,13:54:58.000,94,11150398,6205,0,1775310897,13155.508489679989,29456.807800049995,53251.40357976 2026-04-04,13:54:59.000,94,11150465,6685,0,1775310898,13155.56911646999,30379.334492280002,53251.40357976 2026-04-04,13:55:00.000,94,11150374,6124,0,1775310899,13155.562380159994,28072.816861500003,53251.38960552001 2026-04-04,13:55:01.000,94,11150404,6365,0,1775310900,13155.58932539999,28534.126026960002,53251.37563128 2026-04-04,13:55:02.000,94,11150412,6045,0,1775310901,13155.56911646999,32685.894417839998,53251.326721440004 2026-04-04,13:55:03.000,94,11150512,6565,0,1775310902,13155.582589089994,28995.414045030004,53251.40357976 2026-04-04,13:55:05.000,94,11150569,6925,0,1775310904,13155.602798019994,25766.292181590004,53251.38960552001 2026-04-04,13:55:06.000,94,11150570,6005,0,1775310905,13155.596061709999,27611.493597780005,53251.347682800006 2026-04-04,13:55:07.000,94,11150566,6245,0,1775310906,13155.62974325999,29918.032375950002,53251.3127472 2026-04-04,13:55:08.000,94,11150518,6405,0,1775310907,13155.555643849999,25766.299230720004,53251.36864416001 2026-04-04,13:55:09.000,94,11150527,6805,0,1775310908,13155.61627064,26688.9316599,53251.43152824 2026-04-04,13:55:10.000,94,11150543,6445,0,1775310909,13155.61627064,33147.30227112,53251.40357976 2026-04-04,13:55:11.000,94,11150473,6685,0,1775310910,13155.61627064,25304.975967000006,53251.41755400001 2026-04-04,13:55:12.000,94,11150495,6565,0,1775310911,13155.6566885,33608.59733832,53251.43152824 2026-04-04,13:55:13.000,94,11150531,6845,0,1775310912,13155.643215879994,27150.269021879998,53251.40357976 2026-04-04,13:55:14.000,94,11150523,6565,0,1775310913,13155.663424809994,29918.152211160006,53251.37563128 2026-04-04,13:55:16.000,94,11150507,6805,0,1775310915,13155.683633739995,28995.62551893,53251.42454112 2026-04-04,13:55:17.000,94,11150577,6525,0,1775310916,13155.67689743,28534.386844769993,53251.38960552001 2026-04-04,13:55:18.000,94,11150562,6205,0,1775310917,13155.73752422,28073.098826700007,53251.347682800006 2026-04-04,13:55:19.000,94,11150570,6205,0,1775310918,13155.73078790999,30840.960868590002,53251.37563128 2026-04-04,13:55:20.000,94,11150528,6284,0,1775310919,13155.724051599995,28534.45733607,53251.33370856 2026-04-04,13:55:21.000,94,11150643,6605,0,1775310920,13155.75099683999,28073.197514519998,53251.3826184 2026-04-04,13:55:22.000,94,11150545,6725,0,1775310921,13155.744260529995,30841.172342489997,53251.35466992 2026-04-04,13:55:23.000,94,11150577,6645,0,1775310922,13155.764469459995,26228.101835280002,53251.36165704 2026-04-04,13:55:24.000,94,11150557,6645,0,1775310923,13155.77120576999,28534.584220410004,53251.326721440004 2026-04-04,13:55:25.000,94,11150567,6485,0,1775310924,13155.744260529995,23921.527811460008,53251.396592640005 2026-04-04,13:55:27.000,94,11150562,5884,0,1775310926,13155.83856887,32225.318361900005,53251.25685024 2026-04-04,13:55:28.000,94,11150596,6124,0,1775310927,13155.81835994,28073.521774499997,53251.28479872 2026-04-04,13:55:29.000,94,11150531,6725,0,1775310928,13155.83856887,25305.709076519997,53251.24986312001 2026-04-04,13:55:30.000,94,11150542,6324,0,1775310929,13155.89919566,29918.906468069996,53251.36864416001 2026-04-04,13:55:31.000,94,11150454,6205,0,1775310930,13155.885723039995,29457.618449999994,53251.30576008 2026-04-04,13:55:32.000,94,11150435,6605,0,1775310931,13155.89919566,31764.178375560004,53251.298772960006 2026-04-04,13:55:33.000,94,11150642,6165,0,1775310932,13155.95982245,30841.60938855,53251.277811600004 2026-04-04,13:55:34.000,94,11150558,6124,0,1775310933,13155.986767689996,29919.01220502,53251.326721440004 2026-04-04,13:55:35.000,94,11150570,6205,0,1775310934,13155.946349829996,30380.349566999997,53251.3127472 2026-04-04,13:55:36.000,94,11150533,6685,0,1775310935,13155.986767689996,30841.595290290003,53251.326721440004 2026-04-04,13:55:38.000,94,11150489,7005,0,1775310937,13156.054130789991,29457.759432599996,53251.36165704 2026-04-04,13:55:39.000,94,11150531,6845,0,1775310938,13156.067603409996,27151.178359650003,53251.31973432001 2026-04-04,13:55:40.000,94,11150634,6205,0,1775310939,13156.087812339996,28535.11290516,53251.30576008 2026-04-04,13:55:41.000,94,11150559,6445,0,1775310940,13156.175384369992,31303.017241830006,53251.29178584001 2026-04-04,13:55:42.000,94,11150513,6565,0,1775310941,13156.168648059996,28073.838985349998,53251.29178584001 2026-04-04,13:55:43.000,94,11150584,6284,0,1775310942,13156.182120680001,30841.686928979994,53251.27082448001 2026-04-04,13:55:44.000,94,11150498,6284,0,1775310943,13156.161911750001,29919.061548929996,53251.30576008 2026-04-04,13:55:45.000,94,11150482,6205,0,1775310944,13156.161911750001,25305.913501290008,53251.24986312001 2026-04-04,13:55:46.000,94,11150506,5925,0,1775310945,13156.168648059996,31303.003143570008,53251.25685024 2026-04-04,13:55:47.000,94,11150444,6284,0,1775310946,13156.175384369992,30380.391861779994,53251.326721440004 2026-04-04,13:55:49.000,94,11150360,6324,0,1775310948,13156.148439129996,29457.787629119994,53251.33370856 2026-04-04,13:55:50.000,94,11150388,6284,0,1775310949,13156.168648059996,29919.075647189995,53251.298772960006 2026-04-04,13:55:51.000,94,11150418,6284,0,1775310950,13156.168648059996,29919.103843710007,53251.3127472 2026-04-04,13:55:52.000,94,11150587,6645,0,1775310951,13156.141702820001,28073.768494050004,53251.28479872 2026-04-04,13:55:53.000,94,11150505,6685,0,1775310952,13156.155175439992,30841.665781589996,53251.28479872 2026-04-04,13:55:54.000,94,11150518,6124,0,1775310953,13156.155175439992,29457.71008869,53251.326721440004 2026-04-04,13:55:55.000,94,11150476,6365,0,1775310954,13156.188856989997,28996.42207062,53251.326721440004 2026-04-04,13:55:56.000,94,11150495,6645,0,1775310955,13156.175384369992,30841.701027240008,53251.34069568001 2026-04-04,13:55:57.000,94,11150531,6965,0,1775310956,13156.175384369992,30380.384812649994,53251.27082448001 2026-04-04,13:55:58.000,94,11150530,6324,0,1775310957,13156.215802229992,27151.185408780002,53251.26383736 2026-04-04,13:56:00.000,94,11150569,6645,0,1775310959,13156.188856989997,34993.546958549996,53251.277811600004 2026-04-04,13:56:01.000,94,11150498,6005,0,1775310960,13156.182120680001,30380.31432135,53251.33370856 2026-04-04,13:56:02.000,94,11150504,6245,0,1775310961,13156.202329610001,28996.471414529995,53251.35466992 2026-04-04,13:56:03.000,94,11150552,6645,0,1775310962,13156.175384369992,32225.642621880004,53251.30576008 2026-04-04,13:56:04.000,94,11150466,6205,0,1775310963,13156.148439129996,28535.183396459994,53251.35466992 2026-04-04,13:56:05.000,94,11150516,6205,0,1775310964,13156.141702820001,25306.026287369998,53251.29178584001 2026-04-04,13:56:06.000,94,11150586,6205,0,1775310965,13156.121493890001,30380.405960040007,53251.36165704 2026-04-04,13:56:07.000,94,11150611,6765,0,1775310966,13156.114757579991,26228.60232351,53251.326721440004 2026-04-04,13:56:08.000,94,11150515,6925,0,1775310967,13156.114757579991,30380.300223090002,53251.29178584001 2026-04-04,13:56:09.000,94,11150582,6405,0,1775310968,13156.067603409996,31302.93265227,53251.3826184 2026-04-04,13:56:11.000,94,11150527,6525,0,1775310970,13156.047394479996,27612.402935549995,53251.3826184 2026-04-04,13:56:12.000,94,11150499,6685,0,1775310971,13156.047394479996,30380.215633529995,53251.34069568001 2026-04-04,13:56:13.000,94,11150562,6284,0,1775310972,13155.98003138,29918.885320679998,53251.298772960006 2026-04-04,13:56:14.000,94,11150544,6124,0,1775310973,13156.00024031,27150.910492709998,53251.34069568001 2026-04-04,13:56:15.000,94,11150529,6805,0,1775310974,13156.00024031,29918.779583730007,53251.35466992 2026-04-04,13:56:16.000,94,11150580,6045,0,1775310975,13155.98003138,31763.952803399996,53251.31973432001 2026-04-04,13:56:17.000,94,11150515,6605,0,1775310976,13155.993503999991,29457.329435670006,53251.37563128 2026-04-04,13:56:18.000,94,11150524,6124,0,1775310977,13156.006976619996,26689.382804220004,53251.34069568001 2026-04-04,13:56:19.000,94,11150580,6445,0,1775310978,13156.00024031,28995.93568065,53251.25685024 2026-04-04,13:56:20.000,94,11150458,6124,0,1775310979,13156.013712929991,32225.085740609997,53251.34069568001 2026-04-04,13:56:22.000,94,11150519,6525,0,1775310981,13155.986767689996,28534.436188680003,53251.3826184 2026-04-04,13:56:23.000,94,11150510,6245,0,1775310982,13155.97329506999,32686.275070860007,53251.31973432001 2026-04-04,13:56:24.000,94,11150479,6765,0,1775310983,13155.98003138,29918.293193759993,53251.35466992 2026-04-04,13:56:25.000,94,11150550,6165,0,1775310984,13155.97329506999,33147.450302850004,53251.3127472 2026-04-04,13:56:26.000,94,11150546,5884,0,1775310985,13155.97329506999,30379.623506610005,53251.33370856 2026-04-04,13:56:27.000,94,11150515,7165,0,1775310986,13155.93287720999,29918.307292020007,53251.326721440004 2026-04-04,13:56:28.000,94,11150497,6525,0,1775310987,13155.93287720999,32224.839021060005,53251.347682800006 2026-04-04,13:56:29.000,94,11150551,6765,0,1775310988,13155.966558759996,23921.266993650002,53251.326721440004 2026-04-04,13:56:30.000,94,11150608,6205,0,1775310989,13155.97329506999,28995.710108490006,53251.25685024 2026-04-04,13:56:31.000,94,11150566,6365,0,1775310990,13155.95308613999,30841.094802060004,53251.347682800006 2026-04-04,13:56:33.000,94,11150550,7005,0,1775310992,13155.986767689996,26689.382804220004,53251.29178584001 2026-04-04,13:56:34.000,94,11150538,6205,0,1775310993,13155.98003138,29457.329435670006,53251.30576008 2026-04-04,13:56:35.000,94,11150502,6205,0,1775310994,13156.006976619996,28073.514725369998,53251.326721440004 2026-04-04,13:56:36.000,94,11150543,6645,0,1775310995,13156.047394479996,28073.564069279993,53251.298772960006 2026-04-04,13:56:37.000,94,11150556,6084,0,1775310996,13156.047394479996,23921.887317090004,53251.27082448001 2026-04-04,13:56:38.000,94,11150518,6205,0,1775310997,13156.081076030001,29919.075647189995,53251.3127472 2026-04-04,13:56:39.000,94,11150574,6124,0,1775310998,13156.108021269996,29919.110892840006,53251.33370856 2026-04-04,13:56:40.000,94,11150607,6725,0,1775310999,13156.182120680001,34532.36467743,53251.28479872 2026-04-04,13:56:41.000,94,11150521,6645,0,1775311000,13156.168648059996,28074.078655770005,53251.36864416001 2026-04-04,13:56:42.000,94,11150523,6605,0,1775311001,13156.283165330002,31303.306256159995,53251.35466992 2026-04-04,13:56:44.000,94,11150533,6765,0,1775311003,13156.357264739992,27151.657700490003,53251.37563128 2026-04-04,13:56:45.000,94,11150551,6645,0,1775311004,13156.343792120002,26229.08871348,53251.36165704 2026-04-04,13:56:46.000,94,11150611,6525,0,1775311005,13156.343792120002,28997.04239406,53251.347682800006 2026-04-04,13:56:47.000,94,11150564,6165,0,1775311006,13156.417891529993,25767.78659715,53251.347682800006 2026-04-04,13:56:48.000,94,11150487,6885,0,1775311007,13156.431364149998,29458.386805169997,53251.38960552001 2026-04-04,13:56:49.000,94,11150596,6124,0,1775311008,13156.458309389993,27151.967862210004,53251.41056688 2026-04-04,13:56:50.000,94,11150544,6124,0,1775311009,13156.505463559988,32687.755388160003,53251.494412320004 2026-04-04,13:56:51.000,94,11150509,6565,0,1775311010,13156.525672489988,28997.275015349995,53251.50139944 2026-04-04,13:56:52.000,94,11150523,6605,0,1775311011,13156.545881419988,28997.21862231,53251.494412320004 2026-04-04,13:56:53.000,94,11150406,6324,0,1775311012,13156.579562969993,31765.137057240005,53251.494412320004 2026-04-04,13:56:55.000,94,11150524,6205,0,1775311014,13156.653662379998,28997.20452405,53251.58524488001 2026-04-04,13:56:56.000,94,11150511,6605,0,1775311015,13156.694080239999,26690.630500230007,53251.55030928 2026-04-04,13:56:57.000,94,11150498,5684,0,1775311016,13156.687343929989,29919.780560190004,53251.55729640001 2026-04-04,13:56:58.000,94,11150505,6685,0,1775311017,13156.781652269994,30842.42708763,53251.62716760001 2026-04-04,13:56:59.000,94,11150580,6245,0,1775311018,13156.801861199994,31303.651663530007,53251.59921912 2026-04-04,13:57:00.000,94,11150580,6124,0,1775311019,13156.86922429999,27151.728191789996,53251.65511608001 2026-04-04,13:57:01.000,94,11150510,6165,0,1775311020,13156.84901536999,28535.726179470003,53251.69005168 2026-04-04,13:57:02.000,94,11150495,6645,0,1775311021,13156.88943322999,31764.890337689998,53251.67607744001 2026-04-04,13:57:03.000,94,11150505,6084,0,1775311022,13156.91637847,29458.259920829994,53251.71101304 2026-04-04,13:57:04.000,94,11150432,6324,0,1775311023,13156.90964215999,28074.226687500006,53251.71101304 2026-04-04,13:57:06.000,94,11150572,6205,0,1775311025,13156.97700526,33148.64865495,53251.71101304 2026-04-04,13:57:07.000,94,11150549,6525,0,1775311026,13156.97026894999,28535.41601775,53251.64812896 2026-04-04,13:57:08.000,94,11150566,6365,0,1775311027,13156.943323709995,28996.668790170006,53251.73896152 2026-04-04,13:57:09.000,94,11150548,6565,0,1775311028,13156.95679633,30380.568090030007,53251.75293576001 2026-04-04,13:57:10.000,94,11150516,6084,0,1775311029,13156.95679633,30380.4905496,53251.75293576001 2026-04-04,13:57:11.000,94,11150496,6045,0,1775311030,13156.943323709995,30841.806764189998,53251.75293576001 2026-04-04,13:57:12.000,94,11150534,6005,0,1775311031,13156.88943322999,30380.427107430005,53251.75293576001 2026-04-04,13:57:13.000,94,11150442,6165,0,1775311032,13156.90964215999,28535.12700342,53251.780884240005 2026-04-04,13:57:14.000,94,11150527,6645,0,1775311033,13156.902905849995,29918.984008500003,53251.780884240005 2026-04-04,13:57:15.000,94,11150530,6324,0,1775311034,13156.88943322999,29457.653695650006,53251.731974400005 2026-04-04,13:57:17.000,94,11150547,6725,0,1775311036,13156.85575168,28073.683904489997,53251.79485848001 2026-04-04,13:57:18.000,94,11150524,6245,0,1775311037,13156.86922429999,27612.247854689995,53251.8367812 2026-04-04,13:57:19.000,94,11150551,6725,0,1775311038,13156.83554275,28534.859136479994,53251.82280696001 2026-04-04,13:57:20.000,94,11150601,6365,0,1775311039,13156.842279059994,29457.56205696,53251.780884240005 2026-04-04,13:57:21.000,94,11150479,6525,0,1775311040,13156.78838857999,28534.915529520003,53251.78787136 2026-04-04,13:57:22.000,94,11150508,6165,0,1775311041,13156.761443339994,28996.203547590005,53251.92062664001 2026-04-04,13:57:23.000,94,11150525,6805,0,1775311042,13156.714289169999,26689.74935898,53251.8367812 2026-04-04,13:57:24.000,94,11150530,6245,0,1775311043,13156.734498099999,24383.140089509994,53251.8367812 2026-04-04,13:57:25.000,94,11150527,6525,0,1775311044,13156.633453449998,29457.590253479997,53251.79485848001 2026-04-04,13:57:26.000,94,11150512,6205,0,1775311045,13156.613244519998,30841.496602469997,53251.801845600006 2026-04-04,13:57:28.000,94,11150489,6685,0,1775311047,13156.539145109993,33148.183412369995,53251.93460088 2026-04-04,13:57:29.000,94,11150556,6205,0,1775311048,13156.451573079998,34532.16025266,53251.829794080004 2026-04-04,13:57:30.000,94,11150579,6645,0,1775311049,13156.384209980002,31764.2347686,53251.84376832001 2026-04-04,13:57:31.000,94,11150481,6725,0,1775311050,13156.390946289997,32686.916541690007,53251.84376832001 2026-04-04,13:57:32.000,94,11150551,6725,0,1775311051,13156.357264739992,30841.644634199998,53251.85774256 2026-04-04,13:57:33.000,94,11150467,6245,0,1775311052,13156.350528429997,25767.236765010006,53251.78787136 2026-04-04,13:57:34.000,94,11150561,6685,0,1775311053,13156.289901639997,31302.996094439994,53251.80883272 2026-04-04,13:57:35.000,94,11150509,6525,0,1775311054,13156.256220089992,31764.340505550004,53251.829794080004 2026-04-04,13:57:36.000,94,11150598,6005,0,1775311055,13156.276429019992,28535.176347329994,53251.86472968 2026-04-04,13:57:37.000,94,11150538,6245,0,1775311056,13156.242747470002,31764.418045979997,53251.829794080004 2026-04-04,13:57:39.000,94,11150517,6885,0,1775311058,13156.229274849997,29457.86516955,53251.829794080004 2026-04-04,13:57:40.000,94,11150520,5925,0,1775311059,13156.195593299992,32225.804751870004,53251.829794080004 2026-04-04,13:57:41.000,94,11150461,6525,0,1775311060,13156.195593299992,33609.78864129,53251.81581984 2026-04-04,13:57:42.000,94,11150521,6765,0,1775311061,13156.168648059996,28535.28913341,53251.81581984 2026-04-04,13:57:43.000,94,11150498,6205,0,1775311062,13156.141702820001,29458.02729954,53251.85774256 2026-04-04,13:57:44.000,94,11150545,6805,0,1775311063,13156.108021269996,32687.113917330003,53251.87171680001 2026-04-04,13:57:45.000,94,11150527,6765,0,1775311064,13156.094548649991,28996.58420061,53251.87870392 2026-04-04,13:57:46.000,94,11150534,6045,0,1775311065,13156.02044924,30841.842009839995,53251.8367812 2026-04-04,13:57:47.000,94,11150534,6245,0,1775311066,13156.033921859991,28996.520758440005,53251.780884240005 2026-04-04,13:57:48.000,94,11150550,6324,0,1775311067,13156.027185549996,25767.243814140005,53251.850755440006 2026-04-04,13:57:50.000,94,11150488,6205,0,1775311069,13155.986767689996,24383.196482550004,53251.8367812 2026-04-04,13:57:51.000,94,11150575,6485,0,1775311070,13155.97329506999,30841.651683329997,53251.84376832001 2026-04-04,13:57:52.000,94,11150527,6525,0,1775311071,13155.93287720999,32225.452295370007,53251.77389712001 2026-04-04,13:57:53.000,94,11150555,6885,0,1775311072,13155.87898673,30380.222682659994,53251.780884240005 2026-04-04,13:57:54.000,94,11150503,6525,0,1775311073,13155.87898673,23921.76748188,53251.70402592001 2026-04-04,13:57:55.000,94,11150550,6124,0,1775311074,13155.83183255999,32686.719166049996,53251.77389712001 2026-04-04,13:57:56.000,94,11150508,6045,0,1775311075,13155.81162362999,30380.14514223,53251.71800016 2026-04-04,13:57:57.000,94,11150506,6165,0,1775311076,13155.79815101,27150.980984010006,53251.81581984 2026-04-04,13:57:58.000,94,11150523,6485,0,1775311077,13155.75773315,28073.571118410007,53251.731974400005 2026-04-04,13:57:59.000,94,11150537,6565,0,1775311078,13155.73078790999,31302.812817059996,53251.801845600006 2026-04-04,13:58:01.000,94,11150601,6725,0,1775311080,13155.69037004999,28996.217645850003,53251.66909032 2026-04-04,13:58:02.000,94,11150475,6605,0,1775311081,13155.683633739995,25305.702027389998,53251.64812896 2026-04-04,13:58:03.000,94,11150530,5925,0,1775311082,13155.63647957,29457.56910609,53251.70402592001 2026-04-04,13:58:04.000,94,11150544,6205,0,1775311083,13155.643215879994,27612.3676899,53251.71101304 2026-04-04,13:58:05.000,94,11150544,6084,0,1775311084,13155.63647957,26689.75640811,53251.65511608001 2026-04-04,13:58:06.000,94,11150523,6485,0,1775311085,13155.62974325999,29918.941713720007,53251.67607744001 2026-04-04,13:58:07.000,94,11150493,6605,0,1775311086,13155.623006949994,28996.42911975,53251.59921912 2026-04-04,13:58:08.000,94,11150510,6485,0,1775311087,13155.61627064,29919.02630328,53251.66909032 2026-04-04,13:58:09.000,94,11150538,6605,0,1775311088,13155.54890753999,28073.81783796,53251.54332216 2026-04-04,13:58:10.000,94,11150544,6245,0,1775311089,13155.61627064,28535.10585603,53251.60620624001 2026-04-04,13:58:12.000,94,11150446,6284,0,1775311091,13155.602798019994,32687.099819070005,53251.54332216 2026-04-04,13:58:13.000,94,11150515,6685,0,1775311092,13155.61627064,32225.720162309997,53251.55030928 2026-04-04,13:58:14.000,94,11150471,6925,0,1775311093,13155.61627064,32225.818850130003,53251.53633504001 2026-04-04,13:58:15.000,94,11150583,6885,0,1775311094,13155.61627064,28535.331428189995,53251.55729640001 2026-04-04,13:58:16.000,94,11150523,6405,0,1775311095,13155.582589089994,27612.68490075,53251.592232 2026-04-04,13:58:17.000,94,11150395,6565,0,1775311096,13155.555643849999,31303.306256159995,53251.58524488001 2026-04-04,13:58:18.000,94,11150521,6805,0,1775311097,13155.56911646999,28074.064557510006,53251.55030928 2026-04-04,13:58:19.000,94,11150528,6284,0,1775311098,13155.596061709999,27612.81178509,53251.50139944 2026-04-04,13:58:20.000,94,11150549,6685,0,1775311099,13155.58932539999,25767.518730209995,53251.564283520005 2026-04-04,13:58:21.000,94,11150534,6445,0,1775311100,13155.58932539999,29919.399907169995,53251.54332216 2026-04-04,13:58:23.000,94,11150503,6685,0,1775311102,13155.56911646999,26690.101815479997,53251.43851536001 2026-04-04,13:58:24.000,94,11150523,6525,0,1775311103,13155.61627064,28074.043410119993,53251.494412320004 2026-04-04,13:58:25.000,94,11150515,7045,0,1775311104,13155.582589089994,28074.036360989994,53251.515373680006 2026-04-04,13:58:26.000,94,11150510,6005,0,1775311105,13155.562380159994,31764.460340759993,53251.48043808 2026-04-04,13:58:27.000,94,11150577,6005,0,1775311106,13155.61627064,31764.460340759993,53251.50838656001 2026-04-04,13:58:28.000,94,11150583,6605,0,1775311107,13155.61627064,25306.00513998,53251.50139944 2026-04-04,13:58:29.000,94,11150577,6805,0,1775311108,13155.61627064,27151.20655617,53251.494412320004 2026-04-04,13:58:30.000,94,11150524,6324,0,1775311109,13155.623006949994,30380.434156560004,53251.53633504001 2026-04-04,13:58:31.000,94,11150520,6084,0,1775311110,13155.71057897999,31764.291161639994,53251.515373680006 2026-04-04,13:58:32.000,94,11150521,6445,0,1775311111,13155.6566885,36377.38281624,53251.5223608 2026-04-04,13:58:34.000,94,11150467,6765,0,1775311113,13155.64995218999,28534.845038219995,53251.466463840006 2026-04-04,13:58:35.000,94,11150522,6284,0,1775311114,13155.71731529,29457.463369139994,53251.50139944 2026-04-04,13:58:36.000,94,11150500,6165,0,1775311115,13155.69037004999,28534.725203010006,53251.4524896 2026-04-04,13:58:37.000,94,11150548,6165,0,1775311116,13155.67689743,33609.069630030004,53251.43851536001 2026-04-04,13:58:38.000,94,11150533,6765,0,1775311117,13155.683633739995,26689.375755090005,53251.45947672001 2026-04-04,13:58:39.000,94,11150544,6045,0,1775311118,13155.703842669995,28995.893385870004,53251.41755400001 2026-04-04,13:58:40.000,94,11150513,6485,0,1775311119,13155.69710636,29918.52581505,53251.43851536001 2026-04-04,13:58:41.000,94,11150562,6324,0,1775311120,13155.75099683999,32686.282119990006,53251.396592640005 2026-04-04,13:58:42.000,94,11150479,6565,0,1775311121,13155.71057897999,35454.17940753,53251.3826184 2026-04-04,13:58:43.000,94,11150502,6245,0,1775311122,13155.764469459995,28995.745354140003,53251.41056688 2026-04-04,13:58:45.000,94,11150459,7205,0,1775311124,13155.75099683999,28073.00718801,53251.41755400001 2026-04-04,13:58:46.000,94,11150483,6445,0,1775311125,13155.79141469999,28073.035384529998,53251.50838656001 2026-04-04,13:58:47.000,94,11150505,7125,0,1775311126,13155.804887319995,29456.892389610002,53251.45947672001 2026-04-04,13:58:48.000,94,11150520,6324,0,1775311127,13155.75099683999,29456.850094830006,53251.3826184 2026-04-04,13:58:49.000,94,11150516,6045,0,1775311128,13155.744260529995,30840.848082509998,53251.41755400001 2026-04-04,13:58:50.000,94,11150495,6605,0,1775311129,13155.71057897999,28072.950794970006,53251.42454112 2026-04-04,13:58:51.000,94,11150522,6045,0,1775311130,13155.69037004999,30379.482524010004,53251.42454112 2026-04-04,13:58:52.000,94,11150547,6525,0,1775311131,13155.69710636,28534.30930434,53251.4524896 2026-04-04,13:58:53.000,94,11150556,6205,0,1775311132,13155.71057897999,32224.782628019995,53251.45947672001 2026-04-04,13:58:54.000,94,11150551,6485,0,1775311133,13155.67689743,31763.515757340007,53251.41056688 2026-04-04,13:58:56.000,94,11150484,6245,0,1775311135,13155.62974325999,31763.543953860004,53251.48043808 2026-04-04,13:58:57.000,94,11150512,5884,0,1775311136,13155.61627064,31763.508708210007,53251.43152824 2026-04-04,13:58:58.000,94,11150474,6165,0,1775311137,13155.596061709999,29456.92058613,53251.47345096 2026-04-04,13:58:59.000,94,11150543,6485,0,1775311138,13155.555643849999,25766.404967669994,53251.48742520001 2026-04-04,13:59:00.000,94,11150547,6525,0,1775311139,13155.54890753999,34070.0756829,53251.47345096 2026-04-04,13:59:01.000,94,11150546,6365,0,1775311140,13155.521962299994,30379.574162699995,53251.48043808 2026-04-04,13:59:02.000,94,11150491,6645,0,1775311141,13155.528698609989,25766.426115060007,53251.494412320004 2026-04-04,13:59:03.000,94,11150565,7045,0,1775311142,13155.488280749989,30840.84103338,53251.48043808 2026-04-04,13:59:04.000,94,11150518,6245,0,1775311143,13155.515225989999,28995.569125890004,53251.47345096 2026-04-04,13:59:05.000,94,11150508,6084,0,1775311144,13155.434390269998,27611.578187339997,53251.445502480005 2026-04-04,13:59:07.000,94,11150535,7005,0,1775311146,13155.420917649993,30379.489573140003,53251.41056688 2026-04-04,13:59:08.000,94,11150550,6805,0,1775311147,13155.340081929993,34992.56008035,53251.34069568001 2026-04-04,13:59:09.000,94,11150417,6485,0,1775311148,13155.353554549998,26689.009200329994,53251.35466992 2026-04-04,13:59:10.000,94,11150582,6565,0,1775311149,13155.333345619998,27150.24787449,53251.38960552001 2026-04-04,13:59:11.000,94,11150488,6005,0,1775311150,13155.333345619998,30840.798738600002,53251.45947672001 2026-04-04,13:59:12.000,94,11150542,6245,0,1775311151,13155.299664069993,29456.814849179995,53251.42454112 2026-04-04,13:59:13.000,94,11150537,6245,0,1775311152,13155.259246209993,31302.086756670004,53251.36864416001 2026-04-04,13:59:14.000,94,11150435,6565,0,1775311153,13155.245773590002,27150.25492362,53251.42454112 2026-04-04,13:59:15.000,94,11150539,6765,0,1775311154,13155.218828349993,29456.76550527,53251.41056688 2026-04-04,13:59:16.000,94,11150582,6124,0,1775311155,13155.212092039998,27611.55703995,53251.41755400001 2026-04-04,13:59:18.000,94,11150526,6124,0,1775311157,13155.158201559992,30840.693001649997,53251.347682800006 2026-04-04,13:59:19.000,94,11150543,6885,0,1775311158,13155.131256319997,28995.44224155,53251.396592640005 2026-04-04,13:59:20.000,94,11150541,6525,0,1775311159,13155.070629529997,28995.533880240007,53251.41755400001 2026-04-04,13:59:21.000,94,11150491,6925,0,1775311160,13155.043684290002,29456.793701789997,53251.396592640005 2026-04-04,13:59:22.000,94,11150521,6485,0,1775311161,13155.043684290002,32224.613448899996,53251.3826184 2026-04-04,13:59:23.000,94,11150557,6645,0,1775311162,13155.023475360002,28995.477487199998,53251.33370856 2026-04-04,13:59:24.000,94,11150505,6565,0,1775311163,13154.989793809997,29918.102867249996,53251.3127472 2026-04-04,13:59:25.000,94,11150580,5925,0,1775311164,13154.996530119992,30840.714149039995,53251.3826184 2026-04-04,13:59:26.000,94,11150518,6045,0,1775311165,13154.976321189992,28534.16127261,53251.34069568001 2026-04-04,13:59:27.000,94,11150529,6045,0,1775311166,13154.908958089996,30840.657756,53251.36165704 2026-04-04,13:59:29.000,94,11150422,6284,0,1775311168,13154.834858679991,32224.74738237,53251.33370856 2026-04-04,13:59:30.000,94,11150548,6084,0,1775311169,13154.84159499,29456.892389610002,53251.326721440004 2026-04-04,13:59:31.000,94,11150544,5725,0,1775311170,13154.80117713,29918.116965509995,53251.28479872 2026-04-04,13:59:32.000,94,11150422,6124,0,1775311171,13154.7809682,31302.12905145,53251.23588888 2026-04-04,13:59:33.000,94,11150376,6084,0,1775311172,13154.774231889991,26689.002151199995,53251.30576008 2026-04-04,13:59:34.000,94,11150533,6725,0,1775311173,13154.75402295999,29918.180407680004,53251.20095328001 2026-04-04,13:59:35.000,94,11150522,6245,0,1775311174,13154.774231889991,28995.547978500006,53251.25685024 2026-04-04,13:59:36.000,94,11150526,6084,0,1775311175,13154.747286649996,27611.669826030004,53251.27082448001 2026-04-04,13:59:37.000,94,11150505,6365,0,1775311176,13154.747286649996,29918.2086042,53251.1380692 2026-04-04,13:59:38.000,94,11150546,6284,0,1775311177,13154.814649749991,27150.353611440005,53251.30576008 2026-04-04,13:59:40.000,94,11150530,6324,0,1775311179,13154.767495579996,25766.461360710004,53251.2079404 2026-04-04,13:59:41.000,94,11150514,6284,0,1775311180,13154.80117713,33147.548990669995,53251.15204344001 2026-04-04,13:59:42.000,94,11150561,6725,0,1775311181,13154.774231889991,26689.065593370004,53251.159030560004 2026-04-04,13:59:43.000,94,11150534,6245,0,1775311182,13154.814649749991,27611.796710370007,53251.22191464001 2026-04-04,13:59:44.000,94,11150494,6084,0,1775311183,13154.814649749991,29918.243849849998,53251.15204344001 2026-04-04,13:59:45.000,94,11150571,6725,0,1775311184,13154.807913439996,34992.67286643,53251.159030560004 2026-04-04,13:59:46.000,94,11150515,6565,0,1775311185,13154.848331299996,28995.60437154,53251.16601768 2026-04-04,13:59:47.000,94,11150569,6324,0,1775311186,13154.875276539991,29456.976979169995,53251.12409496001 2026-04-04,13:59:48.000,94,11150529,6525,0,1775311187,13154.902221780001,31763.57215038,53251.17300480001 2026-04-04,13:59:49.000,94,11150506,5925,0,1775311188,13154.969584879997,28534.33045173,53251.14505632 2026-04-04,13:59:51.000,94,11150569,6685,0,1775311190,13154.983057500001,28073.00718801,53251.21492752 2026-04-04,13:59:52.000,94,11150504,6045,0,1775311191,13154.996530119992,23459.880287759996,53251.110120720004 2026-04-04,13:59:53.000,94,11150484,6005,0,1775311192,13155.057156909992,31763.42411865,53251.18697904 2026-04-04,13:59:54.000,94,11150518,6245,0,1775311193,13155.131256319997,25766.32742724,53251.14505632 2026-04-04,13:59:55.000,94,11150489,6485,0,1775311194,13155.124520010002,29918.095818119997,53251.179991920006 2026-04-04,13:59:56.000,94,11150559,6805,0,1775311195,13155.185146800002,24843.694998060004,53251.19396616 2026-04-04,13:59:57.000,94,11150520,6084,0,1775311196,13155.239037279993,28072.788664980006,53251.228901760005 2026-04-04,13:59:58.000,94,11150554,6245,0,1775311197,13155.232300969998,32224.606399769997,53251.23588888 2026-04-04,13:59:59.000,94,11150558,6045,0,1775311198,13155.299664069993,30379.313344890004,53251.29178584001 2026-04-04,14:00:00.000,94,11150529,6445,0,1775311199,13155.367027169988,33608.49160137,53251.21492752 2026-04-04,14:00:02.000,94,11150568,6365,0,1775311201,13155.447862889989,30379.130067510006,53251.25685024 2026-04-04,14:00:03.000,94,11150525,6324,0,1775311202,13155.468071819989,25304.778591359995,53251.30576008 2026-04-04,14:00:04.000,94,11150600,6124,0,1775311203,13155.481544439994,34530.9478023,53251.31973432001 2026-04-04,14:00:05.000,94,11150422,6205,0,1775311204,13155.508489679989,33608.266029210004,53251.277811600004 2026-04-04,14:00:06.000,94,11150499,6645,0,1775311205,13155.495017059999,34530.89845839,53251.29178584001 2026-04-04,14:00:07.000,94,11150520,6165,0,1775311206,13155.562380159994,30379.123018380007,53251.31973432001 2026-04-04,14:00:08.000,94,11150552,6284,0,1775311207,13155.555643849999,29917.799754659995,53251.28479872 2026-04-04,14:00:09.000,94,11150497,6565,0,1775311208,13155.54890753999,30378.989084910005,53251.40357976 2026-04-04,14:00:10.000,94,11150600,6124,0,1775311209,13155.555643849999,34530.827967089994,53251.36864416001 2026-04-04,14:00:11.000,94,11150505,6405,0,1775311210,13155.501753369994,30840.291201240005,53251.34069568001 2026-04-04,14:00:13.000,94,11150481,6885,0,1775311212,13155.501753369994,30840.33349602,53251.34069568001 2026-04-04,14:00:14.000,94,11150443,6645,0,1775311213,13155.474808129999,29456.497638329995,53251.38960552001 2026-04-04,14:00:15.000,94,11150513,6485,0,1775311214,13155.447862889989,25766.087756819994,53251.47345096 2026-04-04,14:00:16.000,94,11150534,6324,0,1775311215,13155.393972409998,24382.1038674,53251.466463840006 2026-04-04,14:00:17.000,94,11150508,6045,0,1775311216,13155.326609309988,28533.921602190007,53251.45947672001 2026-04-04,14:00:18.000,94,11150443,6685,0,1775311217,13155.232300969998,27611.310320400007,53251.494412320004 2026-04-04,14:00:19.000,94,11150513,6445,0,1775311218,13155.205355730002,28072.591289339995,53251.50838656001 2026-04-04,14:00:20.000,94,11150523,6445,0,1775311219,13155.104311080002,30379.285148370007,53251.50838656001 2026-04-04,14:00:21.000,94,11150516,6045,0,1775311220,13155.097574769992,31301.889381030007,53251.47345096 2026-04-04,14:00:22.000,94,11150465,6405,0,1775311221,13155.036947979992,32224.56410499,53251.445502480005 2026-04-04,14:00:24.000,94,11150580,6405,0,1775311223,13154.908958089996,29456.814849179995,53251.515373680006 2026-04-04,14:00:25.000,94,11150512,6165,0,1775311224,13154.875276539991,27611.655727770005,53251.48043808 2026-04-04,14:00:26.000,94,11150477,6284,0,1775311225,13154.82138606,34531.349602710005,53251.55030928 2026-04-04,14:00:27.000,94,11150350,6725,0,1775311226,13154.76075927,32686.232776079996,53251.48043808 2026-04-04,14:00:28.000,94,11150527,6605,0,1775311227,13154.686659859995,29918.342537670003,53251.43851536001 2026-04-04,14:00:29.000,94,11150588,6165,0,1775311228,13154.626033069995,29457.188453070004,53251.42454112 2026-04-04,14:00:30.000,94,11150500,6005,0,1775311229,13154.59235151999,28995.970926299997,53251.42454112 2026-04-04,14:00:31.000,94,11150497,6565,0,1775311230,13154.47109793999,30841.179391619997,53251.347682800006 2026-04-04,14:00:32.000,94,11150460,5684,0,1775311231,13154.39699853,32686.472446500004,53251.43851536001 2026-04-04,14:00:33.000,94,11150450,6045,0,1775311232,13154.295953879999,24844.265977589996,53251.42454112 2026-04-04,14:00:35.000,94,11150440,6365,0,1775311234,13154.127546129988,29457.505663920005,53251.42454112 2026-04-04,14:00:36.000,94,11150376,6124,0,1775311235,13154.087128269988,30841.412012910005,53251.45947672001 2026-04-04,14:00:37.000,94,11150513,6725,0,1775311236,13154.019765169993,28534.929627780002,53251.396592640005 2026-04-04,14:00:38.000,94,11150554,6205,0,1775311237,13153.965874690002,30380.243830050007,53251.42454112 2026-04-04,14:00:39.000,94,11150464,6365,0,1775311238,13153.925456830002,30841.672830719996,53251.41056688 2026-04-04,14:00:40.000,94,11150525,6365,0,1775311239,13153.824412180002,27151.19950704,53251.48043808 2026-04-04,14:00:41.000,94,11150467,6645,0,1775311240,13153.824412180002,32686.97998386,53251.41056688 2026-04-04,14:00:42.000,94,11150438,6245,0,1775311241,13153.736840149992,34532.28713700001,53251.34069568001 2026-04-04,14:00:43.000,94,11150544,6405,0,1775311242,13153.696422289991,30380.427107430005,53251.36864416001 2026-04-04,14:00:44.000,94,11150491,6525,0,1775311243,13153.703158600001,27612.550967279996,53251.242876 2026-04-04,14:00:46.000,94,11150542,6084,0,1775311245,13153.62232288,29919.16728588,53251.29178584001 2026-04-04,14:00:47.000,94,11150517,6725,0,1775311246,13153.60211395,35455.05349965001,53251.30576008 2026-04-04,14:00:48.000,94,11150486,6245,0,1775311247,13153.575168709991,29457.949759109993,53251.25685024 2026-04-04,14:00:49.000,94,11150543,6685,0,1775311248,13153.51454191999,33609.74634651,53251.179991920006 2026-04-04,14:00:50.000,94,11150482,6045,0,1775311249,13153.53475084999,33148.47947583,53251.08915936 2026-04-04,14:00:51.000,94,11150440,6245,0,1775311250,13153.487596679995,29457.949759109993,53251.1380692 2026-04-04,14:00:52.000,94,11150502,6124,0,1775311251,13153.47412405999,29457.907464329997,53251.179991920006 2026-04-04,14:00:53.000,94,11150423,6685,0,1775311252,13153.45391512999,34071.013217190004,53251.09614648 2026-04-04,14:00:54.000,94,11150546,6084,0,1775311253,13153.47412405999,26228.651667419996,53251.08915936 2026-04-04,14:00:55.000,94,11150493,6725,0,1775311254,13153.43370619999,30841.820862449997,53251.08915936 2026-04-04,14:00:57.000,94,11150500,6445,0,1775311256,13153.44044251,27612.529819889998,53251.04024952 2026-04-04,14:00:58.000,94,11150544,5884,0,1775311257,13153.44044251,28996.40797236,53251.04723664 2026-04-04,14:00:59.000,94,11150500,6045,0,1775311258,13153.37981572,32225.635572750005,53251.061210880005 2026-04-04,14:01:00.000,94,11150509,6805,0,1775311259,13153.41349726999,30841.63053594,53250.991339680004 2026-04-04,14:01:01.000,94,11150496,6084,0,1775311260,13153.41349726999,32225.614425360007,53251.04024952 2026-04-04,14:01:02.000,94,11150550,6045,0,1775311261,13153.37307940999,30841.60938855,53250.942429840004 2026-04-04,14:01:03.000,94,11150546,5605,0,1775311262,13153.40002465,29918.948762850006,53250.93544272001 2026-04-04,14:01:04.000,94,11150485,6525,0,1775311263,13153.37981572,25767.109880670003,53250.87255864 2026-04-04,14:01:05.000,94,11150459,6685,0,1775311264,13153.37981572,24383.154187770007,53250.83762304001 2026-04-04,14:01:06.000,94,11150474,6005,0,1775311265,13153.35960679,32225.565081449997,53250.80967456 2026-04-04,14:01:08.000,94,11150499,6805,0,1775311267,13153.33266154999,28073.606364060004,53250.78172608 2026-04-04,14:01:09.000,94,11150454,6245,0,1775311268,13153.33939786,26689.678867680006,53250.844610160006 2026-04-04,14:01:10.000,94,11150485,6324,0,1775311269,13153.29898,28073.542921889995,53250.83762304001 2026-04-04,14:01:11.000,94,11150511,6525,0,1775311270,13153.27203475999,31764.107884259996,53250.76775184001 2026-04-04,14:01:12.000,94,11150531,6605,0,1775311271,13153.245089519995,31764.07968774,53250.73281624 2026-04-04,14:01:13.000,94,11150545,6645,0,1775311272,13153.25182582999,28996.168301939993,53250.73980336 2026-04-04,14:01:14.000,94,11150464,5884,0,1775311273,13153.245089519995,28073.535872759996,53250.73980336 2026-04-04,14:01:15.000,94,11150460,6324,0,1775311274,13153.23835321,25305.561044789996,53250.71185488 2026-04-04,14:01:16.000,94,11150464,6124,0,1775311275,13153.224880589994,28073.49357798,53250.676919280006 2026-04-04,14:01:17.000,94,11150409,6284,0,1775311276,13153.21814428,30841.31332509,53250.71884200001 2026-04-04,14:01:19.000,94,11150532,6205,0,1775311278,13153.19119903999,28996.147154549995,53250.64198368 2026-04-04,14:01:20.000,94,11150461,6405,0,1775311279,13153.25182582999,30841.355619869995,53250.71884200001 2026-04-04,14:01:21.000,94,11150479,6365,0,1775311280,13153.265298449995,27150.790657499994,53250.69089352 2026-04-04,14:01:22.000,94,11150529,6485,0,1775311281,13153.21814428,31763.938705139997,53250.6839064 2026-04-04,14:01:23.000,94,11150456,6084,0,1775311282,13153.204671659994,34531.73730486,53250.676919280006 2026-04-04,14:01:24.000,94,11150483,6405,0,1775311283,13153.19793535,25305.462356970005,53250.71884200001 2026-04-04,14:01:25.000,94,11150486,6245,0,1775311284,13153.17099010999,31763.797722539995,53250.69089352 2026-04-04,14:01:26.000,94,11150492,5884,0,1775311285,13153.117099629999,30379.933668330006,53250.63499656 2026-04-04,14:01:27.000,94,11150504,6205,0,1775311286,13153.13057224999,28534.63356432,53250.64897080001 2026-04-04,14:01:28.000,94,11150510,6124,0,1775311287,13153.056472839999,29918.617453740007,53250.64897080001 2026-04-04,14:01:30.000,94,11150512,6245,0,1775311289,13153.029527599989,23921.415025380003,53250.66993216001 2026-04-04,14:01:31.000,94,11150483,6605,0,1775311290,13153.009318669989,26689.234772490003,53250.59307384 2026-04-04,14:01:32.000,94,11150457,6565,0,1775311291,13152.989109739989,26689.220674230004,53250.71185488 2026-04-04,14:01:33.000,94,11150476,5684,0,1775311292,13152.975637119998,27150.529839690003,53250.64897080001 2026-04-04,14:01:34.000,94,11150507,6365,0,1775311293,13152.982373429993,31763.543953860004,53250.49525416 2026-04-04,14:01:35.000,94,11150496,6205,0,1775311294,13152.948691879988,28534.415041290005,53250.52320264 2026-04-04,14:01:36.000,94,11150477,6405,0,1775311295,13152.948691879988,31763.551002990003,53250.52320264 2026-04-04,14:01:37.000,94,11150530,5845,0,1775311296,13152.955428189998,29456.941733519998,53250.53018976001 2026-04-04,14:01:38.000,94,11150499,6405,0,1775311297,13152.881328779993,33147.42210633001,53250.53018976001 2026-04-04,14:01:39.000,94,11150561,6605,0,1775311298,13152.888065089988,28534.31635347,53250.56512536 2026-04-04,14:01:41.000,94,11150459,6565,0,1775311300,13152.840910919993,26227.728231390007,53250.558138240005 2026-04-04,14:01:42.000,94,11150531,6365,0,1775311301,13152.800493059993,32224.71918585,53250.55115112001 2026-04-04,14:01:43.000,94,11150473,6445,0,1775311302,13152.719657339992,24843.73729284,53250.50224128001 2026-04-04,14:01:44.000,94,11150485,6565,0,1775311303,13152.726393650002,32686.000154790003,53250.50224128001 2026-04-04,14:01:45.000,94,11150504,6205,0,1775311304,13152.692712099997,29456.850094830006,53250.41839584 2026-04-04,14:01:46.000,94,11150559,6765,0,1775311305,13152.638821619992,30840.700050779997,53250.45333144001 2026-04-04,14:01:47.000,94,11150544,6005,0,1775311306,13152.618612689992,28995.505683719995,53250.488267040004 2026-04-04,14:01:48.000,94,11150486,6205,0,1775311307,13152.578194829992,28072.85915628,53250.4742928 2026-04-04,14:01:49.000,94,11150532,6045,0,1775311308,13152.517568039992,28534.133076090002,53250.42538296 2026-04-04,14:01:50.000,94,11150483,6605,0,1775311309,13152.483886490001,26227.601347050004,53250.43237008001 2026-04-04,14:01:52.000,94,11150476,6365,0,1775311311,13152.483886490001,33147.15423939,53250.39743448 2026-04-04,14:01:53.000,94,11150489,6885,0,1775311312,13152.483886490001,29917.947786389996,53250.38346024001 2026-04-04,14:01:54.000,94,11150546,5965,0,1775311313,13152.450204939996,32224.465417169995,53250.36249888001 2026-04-04,14:01:55.000,94,11150543,6485,0,1775311314,13152.443468630001,26227.354627499997,53250.32756328 2026-04-04,14:01:56.000,94,11150529,6365,0,1775311315,13152.470413869996,29917.806803789994,53250.320576160004 2026-04-04,14:01:57.000,94,11150536,6205,0,1775311316,13152.463677560001,28533.83701263,53250.33455040001 2026-04-04,14:01:58.000,94,11150513,6685,0,1775311317,13152.409787079996,24843.391885470002,53250.2996148 2026-04-04,14:01:59.000,94,11150509,6324,0,1775311318,13152.416523389991,28072.612436730007,53250.26467920001 2026-04-04,14:02:00.000,94,11150534,6045,0,1775311319,13152.38284184,29917.785656399996,53250.25769208 2026-04-04,14:02:01.000,94,11150492,5925,0,1775311320,13152.349160289996,28072.54194543,53250.25769208 2026-04-04,14:02:03.000,94,11150536,5725,0,1775311322,13152.308742429996,31762.987072589996,53250.23673072 2026-04-04,14:02:04.000,94,11150501,6324,0,1775311323,13152.27506087999,29917.72926336,53250.25769208 2026-04-04,14:02:05.000,94,11150559,6485,0,1775311324,13152.26158826,32685.661796550005,53250.20878224 2026-04-04,14:02:06.000,94,11150523,6565,0,1775311325,13152.20096147,28072.51374891,53250.16685952001 2026-04-04,14:02:07.000,94,11150557,6485,0,1775311326,13152.19422515999,22998.19751841,53250.20878224 2026-04-04,14:02:08.000,94,11150513,6525,0,1775311327,13152.14033468,30840.389889059996,53250.18083376 2026-04-04,14:02:09.000,94,11150518,5965,0,1775311328,13152.11338943999,31301.706103649994,53250.11096256 2026-04-04,14:02:10.000,94,11150497,6365,0,1775311329,13152.086444199995,33146.956863750005,53250.103975440004 2026-04-04,14:02:11.000,94,11150523,6725,0,1775311330,13152.005608479994,29456.476490939996,53250.13192392 2026-04-04,14:02:12.000,94,11150479,6445,0,1775311331,13152.03255371999,26227.291185330003,53250.124936800006 2026-04-04,14:02:14.000,94,11150511,6605,0,1775311333,13151.958454309999,30840.277102980006,53250.13192392 2026-04-04,14:02:15.000,94,11150453,6605,0,1775311334,13151.99213585999,23459.35865214,53250.09698832001 2026-04-04,14:02:16.000,94,11150492,6005,0,1775311335,13151.938245379999,25304.531871810002,53250.02711712001 2026-04-04,14:02:17.000,94,11150500,6205,0,1775311336,13151.924772759994,28995.012244619997,53250.08301408 2026-04-04,14:02:18.000,94,11150467,6725,0,1775311337,13151.918036449999,31301.600366700004,53249.99916864001 2026-04-04,14:02:19.000,94,11150513,6605,0,1775311338,13151.897827519999,28072.302275010006,53250.06205272 2026-04-04,14:02:20.000,94,11150452,6005,0,1775311339,13151.877618589999,24843.138116789996,53250.02013 2026-04-04,14:02:21.000,94,11150465,6725,0,1775311340,13151.870882279989,32224.112960669998,53250.04109136 2026-04-04,14:02:22.000,94,11150500,6005,0,1775311341,13151.837200729999,29917.553035110002,53249.99916864001 2026-04-04,14:02:23.000,94,11150446,6205,0,1775311342,13151.803519179994,23920.569129780008,53249.957245920006 2026-04-04,14:02:25.000,94,11150498,6165,0,1775311344,13151.763101319993,32685.365733090002,53249.99218152 2026-04-04,14:02:26.000,94,11150448,6005,0,1775311345,13151.796782869998,30840.122022120006,53249.936284560004 2026-04-04,14:02:27.000,94,11150455,6445,0,1775311346,13151.736156079998,31762.78969695,53249.99916864001 2026-04-04,14:02:28.000,94,11150485,6565,0,1775311347,13151.702474529993,26688.45936819,53249.99916864001 2026-04-04,14:02:29.000,94,11150512,6165,0,1775311348,13151.675529289998,27149.712140610005,53249.92231032 2026-04-04,14:02:30.000,94,11150520,6005,0,1775311349,13151.668792979988,29456.25796791,53249.90134896 2026-04-04,14:02:31.000,94,11150481,6645,0,1775311350,13151.689001909988,29917.679919450005,53249.85942624001 2026-04-04,14:02:32.000,94,11150521,6685,0,1775311351,13151.668792979988,28533.717177419996,53249.90833608001 2026-04-04,14:02:33.000,94,11150520,6365,0,1775311352,13151.641847739993,30378.925642739996,53249.838464880006 2026-04-04,14:02:34.000,94,11150412,6005,0,1775311353,13151.668792979988,33146.787684630006,53249.83147776001 2026-04-04,14:02:36.000,94,11150473,6365,0,1775311355,13151.695738219998,28072.400962829997,53249.78256792001 2026-04-04,14:02:37.000,94,11150419,6324,0,1775311356,13151.715947149998,31301.614464960003,53249.789555040006 2026-04-04,14:02:38.000,94,11150489,6565,0,1775311357,13151.742892389993,33146.794733760005,53249.845452 2026-04-04,14:02:39.000,94,11150487,6445,0,1775311358,13151.749628699989,30840.270053850007,53249.817503520004 2026-04-04,14:02:40.000,94,11150445,6405,0,1775311359,13151.709210839988,33608.11799748,53249.76160656001 2026-04-04,14:02:41.000,94,11150445,6645,0,1775311360,13151.722683459993,31301.64971061,53249.83147776001 2026-04-04,14:02:42.000,94,11150516,6045,0,1775311361,13151.749628699989,33146.900470709996,53249.7057096 2026-04-04,14:02:43.000,94,11150461,6405,0,1775311362,13151.722683459993,28995.047490269993,53249.80352928 2026-04-04,14:02:44.000,94,11150492,5965,0,1775311363,13151.702474529993,30379.04547795,53249.76160656001 2026-04-04,14:02:45.000,94,11150448,6405,0,1775311364,13151.682265599993,35914.713168689996,53249.78256792001 2026-04-04,14:02:47.000,94,11150542,6324,0,1775311366,13151.641847739993,30379.03842882,53249.80352928 2026-04-04,14:02:48.000,94,11150501,6965,0,1775311367,13151.668792979988,28995.13912896,53249.817503520004 2026-04-04,14:02:49.000,94,11150525,6685,0,1775311368,13151.648584049988,29917.870245960003,53249.80352928 2026-04-04,14:02:50.000,94,11150490,6045,0,1775311369,13151.641847739993,25304.71514919,53249.74763232 2026-04-04,14:02:51.000,94,11150470,6245,0,1775311370,13151.641847739993,33608.273078340004,53249.768593680004 2026-04-04,14:02:52.000,94,11150526,6045,0,1775311371,13151.635111429998,25304.672854410004,53249.75461944 2026-04-04,14:02:53.000,94,11150509,6765,0,1775311372,13151.635111429998,28072.577191079996,53249.72667096 2026-04-04,14:02:54.000,94,11150492,6205,0,1775311373,13151.594693569998,31301.769545820003,53249.74064520001 2026-04-04,14:02:55.000,94,11150492,6324,0,1775311374,13151.587957260002,28533.956847840003,53249.76160656001 2026-04-04,14:02:56.000,94,11150492,6045,0,1775311375,13151.601429879993,31763.177399099994,53249.73365808 2026-04-04,14:02:58.000,94,11150474,6205,0,1775311377,13151.608166190003,27150.120990149997,53249.74763232 2026-04-04,14:02:59.000,94,11150484,6124,0,1775311378,13151.547539400002,23921.034372359994,53249.74763232 2026-04-04,14:03:00.000,94,11150463,6124,0,1775311379,13151.608166190003,33608.54799440999,53249.78256792001 2026-04-04,14:03:01.000,94,11150513,6885,0,1775311380,13151.554275709997,32224.690989330004,53249.74763232 2026-04-04,14:03:02.000,94,11150526,5765,0,1775311381,13151.635111429998,30840.784640340004,53249.845452 2026-04-04,14:03:03.000,94,11150504,6605,0,1775311382,13151.641847739993,28995.667813709995,53249.78256792001 2026-04-04,14:03:04.000,94,11150471,6445,0,1775311383,13151.608166190003,27150.367709700004,53249.81051640001 2026-04-04,14:03:05.000,94,11150432,6045,0,1775311384,13151.648584049988,32224.88836497,53249.81051640001 2026-04-04,14:03:06.000,94,11150509,6485,0,1775311385,13151.648584049988,29918.321390280005,53249.7755808 2026-04-04,14:03:07.000,94,11150467,6605,0,1775311386,13151.655320359998,25305.307276110005,53249.76160656001 2026-04-04,14:03:09.000,94,11150474,6485,0,1775311388,13151.722683459993,28995.815845439996,53249.789555040006 2026-04-04,14:03:10.000,94,11150544,6124,0,1775311389,13151.722683459993,33147.61948197,53249.85942624001 2026-04-04,14:03:11.000,94,11150512,6045,0,1775311390,13151.695738219998,31763.691985590005,53249.92231032 2026-04-04,14:03:12.000,94,11150489,6165,0,1775311391,13151.763101319993,29457.146158289994,53249.80352928 2026-04-04,14:03:13.000,94,11150462,6445,0,1775311392,13151.816991799999,28995.886336740004,53249.817503520004 2026-04-04,14:03:14.000,94,11150474,6245,0,1775311393,13151.796782869998,30379.877275289997,53249.79654216 2026-04-04,14:03:15.000,94,11150484,6445,0,1775311394,13151.830464419989,29457.273042629997,53249.83147776001 2026-04-04,14:03:16.000,94,11150516,6045,0,1775311395,13151.89109120999,27150.677871420005,53249.87340048 2026-04-04,14:03:17.000,94,11150500,6165,0,1775311396,13151.944981689994,28996.034368470006,53249.845452 2026-04-04,14:03:18.000,94,11150505,6845,0,1775311397,13151.95171799999,27150.818854020006,53249.817503520004 2026-04-04,14:03:20.000,94,11150598,6205,0,1775311399,13151.965190619994,27612.163265130002,53249.83147776001 2026-04-04,14:03:21.000,94,11150482,6084,0,1775311400,13151.985399549994,29457.428123489997,53249.85942624001 2026-04-04,14:03:22.000,94,11150472,6284,0,1775311401,13152.01234478999,29457.505663920005,53249.845452 2026-04-04,14:03:23.000,94,11150454,6205,0,1775311402,13152.046026339995,26228.362653090007,53249.845452 2026-04-04,14:03:24.000,94,11150489,6725,0,1775311403,13152.09318050999,30380.208584399996,53249.85243912 2026-04-04,14:03:25.000,94,11150535,6845,0,1775311404,13152.106653129995,30841.560044640006,53249.9153232 2026-04-04,14:03:26.000,94,11150451,6405,0,1775311405,13152.147070989995,25767.201519359995,53249.82449064 2026-04-04,14:03:27.000,94,11150485,6885,0,1775311406,13152.187488849995,33609.541921740005,53249.85942624001 2026-04-04,14:03:28.000,94,11150481,6685,0,1775311407,13152.17401622999,22999.367673989997,53249.83147776001 2026-04-04,14:03:29.000,94,11150521,6284,0,1775311408,13152.19422515999,31764.40394772,53249.845452 2026-04-04,14:03:31.000,94,11150482,6045,0,1775311410,13152.268324569995,28996.492561920008,53249.936284560004 2026-04-04,14:03:32.000,94,11150494,5525,0,1775311411,13152.248115639995,26689.9185381,53249.95025880001 2026-04-04,14:03:33.000,94,11150424,6165,0,1775311412,13152.288533499996,33609.704051730005,53249.97820728001 2026-04-04,14:03:34.000,94,11150490,6124,0,1775311413,13152.32221505,23922.028299690006,53250.01314288 2026-04-04,14:03:35.000,94,11150441,6445,0,1775311414,13152.349160289996,29919.132040230004,53250.006155760006 2026-04-04,14:03:36.000,94,11150458,6365,0,1775311415,13152.38284184,29457.921562589996,53250.07602696001 2026-04-04,14:03:37.000,94,11150498,6324,0,1775311416,13152.423259700001,31303.172322690007,53250.055065600005 2026-04-04,14:03:38.000,94,11150512,6045,0,1775311417,13152.436732319991,32687.078671680007,53250.08301408 2026-04-04,14:03:39.000,94,11150516,6324,0,1775311418,13152.504095420001,32225.797702740005,53250.13891104 2026-04-04,14:03:40.000,94,11150465,6405,0,1775311419,13152.510831729996,28535.28913341,53250.124936800006 2026-04-04,14:03:42.000,94,11150485,6045,0,1775311421,13152.504095420001,34071.118954139994,53250.11096256 2026-04-04,14:03:43.000,94,11150444,5965,0,1775311422,13152.497359109992,28535.27503515,53250.173846640006 2026-04-04,14:03:44.000,94,11150481,6645,0,1775311423,13152.531040659997,28996.75337973,53250.20179512 2026-04-04,14:03:45.000,94,11150481,7045,0,1775311424,13152.504095420001,25767.518730209995,53250.23673072 2026-04-04,14:03:46.000,94,11150467,6205,0,1775311425,13152.524304350001,34532.53385655,53250.20878224 2026-04-04,14:03:47.000,94,11150490,5645,0,1775311426,13152.463677560001,32687.276047320003,53250.26467920001 2026-04-04,14:03:48.000,94,11150472,5805,0,1775311427,13152.429996009996,29458.147134750005,53250.2996148 2026-04-04,14:03:49.000,94,11150457,6765,0,1775311428,13152.416523389991,27612.98096421,53250.20878224 2026-04-04,14:03:50.000,94,11150453,6365,0,1775311429,13152.396314459991,27151.636553100005,53250.25070496 2026-04-04,14:03:51.000,94,11150467,6605,0,1775311430,13152.349160289996,28535.648639039995,53250.2297436 2026-04-04,14:03:53.000,94,11150436,6205,0,1775311432,13152.33568766999,27151.735240919996,53250.23673072 2026-04-04,14:03:54.000,94,11150486,6005,0,1775311433,13152.288533499996,27151.890321779996,53250.341537520006 2026-04-04,14:03:55.000,94,11150458,6045,0,1775311434,13152.27506087999,26690.574107189997,53250.369486 2026-04-04,14:03:56.000,94,11150442,6005,0,1775311435,13152.355896599991,28535.874211200004,53250.32756328 2026-04-04,14:03:57.000,94,11150503,5884,0,1775311436,13152.32221505,28997.22567144,53250.33455040001 2026-04-04,14:03:58.000,94,11150461,6565,0,1775311437,13152.29526980999,26690.71508979,53250.39743448 2026-04-04,14:03:59.000,94,11150492,6205,0,1775311438,13152.33568766999,29458.68286863,53250.38346024001 2026-04-04,14:04:00.000,94,11150510,6045,0,1775311439,13152.328951359996,23000.248815240004,53250.341537520006 2026-04-04,14:04:01.000,94,11150414,6124,0,1775311440,13152.32221505,28997.437145339994,53250.33455040001 2026-04-04,14:04:02.000,94,11150459,6405,0,1775311441,13152.32221505,27152.17228698,53250.35551176 2026-04-04,14:04:04.000,94,11150484,6245,0,1775311443,13152.33568766999,32226.728187900007,53250.369486 2026-04-04,14:04:05.000,94,11150476,6045,0,1775311444,13152.34242398,24845.612361420004,53250.4044216 2026-04-04,14:04:06.000,94,11150476,6045,0,1775311445,13152.355896599991,29458.83090036,53250.439357200004 2026-04-04,14:04:07.000,94,11150458,6084,0,1775311446,13152.34242398,30842.779544129997,53250.45333144001 2026-04-04,14:04:08.000,94,11150447,6605,0,1775311447,13152.40305077,31304.22264306,53250.42538296 2026-04-04,14:04:09.000,94,11150448,6365,0,1775311448,13152.349160289996,32226.883268759993,53250.488267040004 2026-04-04,14:04:10.000,94,11150500,5965,0,1775311449,13152.355896599991,28536.297158999994,53250.4742928 2026-04-04,14:04:11.000,94,11150398,6084,0,1775311450,13152.409787079996,26229.73723344,53250.49525416 2026-04-04,14:04:12.000,94,11150500,6045,0,1775311451,13152.389578149996,32226.95376006,53250.544164 2026-04-04,14:04:13.000,94,11150485,6685,0,1775311452,13152.409787079996,30381.632508659997,53250.49525416 2026-04-04,14:04:15.000,94,11150470,5884,0,1775311454,13152.40305077,37762.98800555999,53250.55115112001 2026-04-04,14:04:16.000,94,11150453,6365,0,1775311455,13152.40305077,30381.851031690006,53250.52320264 2026-04-04,14:04:17.000,94,11150470,6084,0,1775311456,13152.40305077,34533.78155256,53250.55115112001 2026-04-04,14:04:18.000,94,11150464,5965,0,1775311457,13152.40305077,26691.384757139997,53250.544164 2026-04-04,14:04:19.000,94,11150469,6405,0,1775311458,13152.409787079996,28536.607320719995,53250.52320264 2026-04-04,14:04:20.000,94,11150468,5925,0,1775311459,13152.429996009996,26230.04034603,53250.55115112001 2026-04-04,14:04:21.000,94,11150485,6365,0,1775311460,13152.409787079996,27614.11587414,53250.607048080004 2026-04-04,14:04:22.000,94,11150456,5965,0,1775311461,13152.416523389991,29459.556960750007,53250.628009440006 2026-04-04,14:04:23.000,94,11150492,6084,0,1775311462,13152.483886490001,28998.219598769996,53250.544164 2026-04-04,14:04:24.000,94,11150468,5884,0,1775311463,13152.456941249991,26691.6808206,53250.628009440006 2026-04-04,14:04:26.000,94,11150494,6324,0,1775311465,13152.551249589997,28537.128956340006,53250.6140352 2026-04-04,14:04:27.000,94,11150487,6965,0,1775311466,13152.551249589997,34073.078612280005,53250.628009440006 2026-04-04,14:04:28.000,94,11150536,6045,0,1775311467,13152.591667449997,26691.97688406,53250.66294504 2026-04-04,14:04:29.000,94,11150469,6525,0,1775311468,13152.625349000002,31766.659669319997,53250.64897080001 2026-04-04,14:04:30.000,94,11150511,6405,0,1775311469,13152.625349000002,28537.396823279996,53250.69788064001 2026-04-04,14:04:31.000,94,11150531,6645,0,1775311470,13152.638821619992,32689.39078632,53250.628009440006 2026-04-04,14:04:32.000,94,11150449,6525,0,1775311471,13152.625349000002,25769.570027039998,53250.57909960001 2026-04-04,14:04:33.000,94,11150471,6965,0,1775311472,13152.685975790002,26692.188357959996,53250.64198368 2026-04-04,14:04:34.000,94,11150505,6405,0,1775311473,13152.719657339992,34534.84597119001,53250.63499656 2026-04-04,14:04:35.000,94,11150499,6324,0,1775311474,13152.753338889997,29921.74021833,53250.69788064001 2026-04-04,14:04:37.000,94,11150474,6005,0,1775311476,13152.712921029997,28076.397819539998,53250.676919280006 2026-04-04,14:04:38.000,94,11150503,6805,0,1775311477,13152.753338889997,34073.81877093,53250.63499656 2026-04-04,14:04:39.000,94,11150523,6525,0,1775311478,13152.780284129993,28076.574047789996,53250.73980336 2026-04-04,14:04:40.000,94,11150515,6605,0,1775311479,13152.712921029997,27153.983913389995,53250.71884200001 2026-04-04,14:04:41.000,94,11150612,5965,0,1775311480,13152.753338889997,26692.688846189994,53250.795700320006 2026-04-04,14:04:42.000,94,11150490,6124,0,1775311481,13152.753338889997,31767.385729710004,53250.71185488 2026-04-04,14:04:43.000,94,11150522,6165,0,1775311482,13152.787020440002,28999.488442169997,53250.74679048001 2026-04-04,14:04:44.000,94,11150563,6605,0,1775311483,13152.773547819997,30383.5216755,53250.80967456 2026-04-04,14:04:45.000,94,11150461,6485,0,1775311484,13152.800493059993,33151.609289550004,53250.76076472 2026-04-04,14:04:46.000,94,11150523,6485,0,1775311485,13152.793756749998,29461.044327180003,53250.87954576 2026-04-04,14:04:48.000,94,11150477,6485,0,1775311487,13152.787020440002,25770.472315680003,53250.823648800004 2026-04-04,14:04:49.000,94,11150528,6205,0,1775311488,13152.834174609998,28077.145027320003,53250.795700320006 2026-04-04,14:04:50.000,94,11150454,6005,0,1775311489,13152.847647230003,30845.112806160003,53250.86557152001 2026-04-04,14:04:51.000,94,11150409,6525,0,1775311490,13152.847647230003,34535.90334069,53250.81666168001 2026-04-04,14:04:52.000,94,11150521,6525,0,1775311491,13152.834174609998,26693.224580070004,53250.85159728 2026-04-04,14:04:53.000,94,11150431,6525,0,1775311492,13152.854383539998,26693.25982572,53250.893520000005 2026-04-04,14:04:54.000,94,11150531,6365,0,1775311493,13152.820701989993,30383.923475910007,53250.844610160006 2026-04-04,14:04:55.000,94,11150529,6445,0,1775311494,13152.874592469998,31767.879168810003,53250.90050712 2026-04-04,14:04:56.000,94,11150478,5805,0,1775311495,13152.921746639993,27154.58308944,53250.90050712 2026-04-04,14:04:57.000,94,11150502,5765,0,1775311496,13152.915010329998,31306.605249,53250.893520000005 2026-04-04,14:04:59.000,94,11150505,6525,0,1775311498,13152.928482949988,27154.646531610008,53250.93544272001 2026-04-04,14:05:00.000,94,11150504,6005,0,1775311499,13152.935219259998,24848.002016490005,53251.04024952 2026-04-04,14:05:01.000,94,11150470,6005,0,1775311500,13152.982373429993,28077.300108180003,53250.92146848 2026-04-04,14:05:02.000,94,11150460,5925,0,1775311501,13153.016054979998,26231.95770939,53250.93544272001 2026-04-04,14:05:03.000,94,11150502,6084,0,1775311502,13153.022791289994,23002.631421180005,53250.94941696 2026-04-04,14:05:04.000,94,11150385,6485,0,1775311503,13153.103627009994,28077.257813400007,53250.97736544 2026-04-04,14:05:05.000,94,11150392,6245,0,1775311504,13153.123835939994,28999.904340840003,53250.98435256001 2026-04-04,14:05:06.000,94,11150454,6124,0,1775311505,13153.117099629999,33151.926500400004,53250.95640408001 2026-04-04,14:05:07.000,94,11150488,6205,0,1775311506,13153.11036331999,30845.239690500006,53250.93544272001 2026-04-04,14:05:08.000,94,11150491,6605,0,1775311507,13153.11036331999,27615.983893590004,53251.012301040006 2026-04-04,14:05:10.000,94,11150513,6805,0,1775311509,13153.043000219994,27154.526696400004,53250.97736544 2026-04-04,14:05:11.000,94,11150509,6445,0,1775311510,13153.063209149994,27615.842910990003,53250.92146848 2026-04-04,14:05:12.000,94,11150468,5965,0,1775311511,13153.049736529989,30383.726100269996,53250.9983268 2026-04-04,14:05:13.000,94,11150458,6124,0,1775311512,13153.029527599989,28538.383701479994,53250.95640408001 2026-04-04,14:05:14.000,94,11150479,6445,0,1775311513,13153.009318669989,25308.986921970005,53250.9284556 2026-04-04,14:05:15.000,94,11150477,6445,0,1775311514,13152.941955569993,28538.348455829997,53250.95640408001 2026-04-04,14:05:16.000,94,11150382,6005,0,1775311515,13152.941955569993,32228.87817255,53250.95640408001 2026-04-04,14:05:17.000,94,11150492,6245,0,1775311516,13152.915010329998,29460.90334458,53251.08217224001 2026-04-04,14:05:18.000,94,11150440,6324,0,1775311517,13152.915010329998,31306.245743370004,53250.991339680004 2026-04-04,14:05:19.000,94,11150449,6605,0,1775311518,13152.854383539998,32690.215534529998,53250.991339680004 2026-04-04,14:05:21.000,94,11150518,6124,0,1775311520,13152.847647230003,31767.406877100002,53251.012301040006 2026-04-04,14:05:22.000,94,11150471,6405,0,1775311521,13152.807229370002,26692.78753401,53251.03326240001 2026-04-04,14:05:23.000,94,11150406,6245,0,1775311522,13152.787020440002,33151.33437348,53250.93544272001 2026-04-04,14:05:24.000,94,11150463,6445,0,1775311523,13152.800493059993,29922.029232660003,53250.93544272001 2026-04-04,14:05:25.000,94,11150428,6284,0,1775311524,13152.760075199993,28076.651588220004,53251.012301040006 2026-04-04,14:05:26.000,94,11150504,6045,0,1775311525,13152.773547819997,30383.303152470005,53251.00531392001 2026-04-04,14:05:27.000,94,11150478,5925,0,1775311526,13152.766811510002,25308.669711120005,53250.963391200006 2026-04-04,14:05:28.000,94,11150527,6525,0,1775311527,13152.834174609998,24847.339398270007,53250.88653288001 2026-04-04,14:05:29.000,94,11150502,5925,0,1775311528,13152.834174609998,32689.961765850006,53250.94941696 2026-04-04,14:05:30.000,94,11150423,6365,0,1775311529,13152.827438300003,30844.689858359998,53250.95640408001 2026-04-04,14:05:32.000,94,11150440,6005,0,1775311531,13152.881328779993,28076.736177779996,53250.90050712 2026-04-04,14:05:33.000,94,11150500,6485,0,1775311532,13152.915010329998,31767.406877100002,53250.92146848 2026-04-04,14:05:34.000,94,11150402,6324,0,1775311533,13152.935219259998,27154.061453820002,53250.942429840004 2026-04-04,14:05:35.000,94,11150299,6525,0,1775311534,13152.955428189998,34535.56498245,53250.87255864 2026-04-04,14:05:36.000,94,11150310,5884,0,1775311535,13152.995846049998,29922.24070656,53250.991339680004 2026-04-04,14:05:37.000,94,11150427,6245,0,1775311536,13153.016054979998,24386.319247139996,53250.97037832 2026-04-04,14:05:38.000,94,11150481,6485,0,1775311537,13153.036263909999,31306.358529449994,53250.97037832 2026-04-04,14:05:39.000,94,11150547,6445,0,1775311538,13153.049736529989,28999.6364739,53250.93544272001 2026-04-04,14:05:40.000,94,11150495,6605,0,1775311539,13153.049736529989,29460.994983270008,53250.91448136001 2026-04-04,14:05:41.000,94,11150509,6405,0,1775311540,13153.063209149994,25309.078560659997,53250.94941696 2026-04-04,14:05:43.000,94,11150456,6525,0,1775311542,13153.096890699999,27154.526696400004,53250.97736544 2026-04-04,14:05:44.000,94,11150416,6124,0,1775311543,13153.076681769999,32229.20243253,53251.01928816 2026-04-04,14:05:45.000,94,11150514,5965,0,1775311544,13153.076681769999,28999.876144320006,53250.93544272001 2026-04-04,14:05:46.000,94,11150455,6525,0,1775311545,13153.076681769999,32690.68077711,53251.00531392001 2026-04-04,14:05:47.000,94,11150466,6045,0,1775311546,13153.13057224999,31767.999004020006,53250.97736544 2026-04-04,14:05:48.000,94,11150541,6565,0,1775311547,13153.137308559999,29461.305144989994,53250.95640408001 2026-04-04,14:05:49.000,94,11150452,6165,0,1775311548,13153.184462729994,26693.344415280008,53250.97037832 2026-04-04,14:05:50.000,94,11150476,5925,0,1775311549,13153.177726419999,29922.71299827,53250.991339680004 2026-04-04,14:05:51.000,94,11150449,6565,0,1775311550,13153.19793535,25770.711986099996,53251.061210880005 2026-04-04,14:05:52.000,94,11150545,6485,0,1775311551,13153.25856214,28538.707961459993,53251.012301040006 2026-04-04,14:05:54.000,94,11150479,6605,0,1775311553,13153.27877107,31306.675740299994,53250.963391200006 2026-04-04,14:05:55.000,94,11150449,6445,0,1775311554,13153.33939786,30845.32428006,53251.00531392001 2026-04-04,14:05:56.000,94,11150509,6485,0,1775311555,13153.35287047999,32229.329316870004,53250.94941696 2026-04-04,14:05:57.000,94,11150497,5884,0,1775311556,13153.39328833999,30845.345427449996,53250.97037832 2026-04-04,14:05:58.000,94,11150487,6405,0,1775311557,13153.41349726999,27154.646531610008,53250.942429840004 2026-04-04,14:05:59.000,94,11150465,6525,0,1775311558,13153.48086037,27154.667679000006,53251.05422376001 2026-04-04,14:06:00.000,94,11150366,6084,0,1775311559,13153.528014539996,25309.37462412,53250.97037832 2026-04-04,14:06:01.000,94,11150453,6284,0,1775311560,13153.548223469996,26232.091642860003,53250.991339680004 2026-04-04,14:06:02.000,94,11150434,6045,0,1775311561,13153.608850259996,34997.43102918001,53251.00531392001 2026-04-04,14:06:03.000,94,11150451,7125,0,1775311562,13153.608850259996,26693.379660930004,53251.01928816 2026-04-04,14:06:05.000,94,11150484,6124,0,1775311564,13153.703158600001,29922.70594914,53251.08217224001 2026-04-04,14:06:06.000,94,11150426,6124,0,1775311565,13153.777258009992,30384.099704160006,53251.07518512 2026-04-04,14:06:07.000,94,11150436,6245,0,1775311566,13153.810939559997,29000.031225180006,53251.05422376001 2026-04-04,14:06:08.000,94,11150464,6084,0,1775311567,13153.858093729992,29000.031225180006,53250.97037832 2026-04-04,14:06:09.000,94,11150412,5925,0,1775311568,13153.871566349997,33152.00404083,53251.03326240001 2026-04-04,14:06:10.000,94,11150501,6445,0,1775311569,13153.905247900002,30845.387722230007,53251.08217224001 2026-04-04,14:06:11.000,94,11150444,6005,0,1775311570,13153.992819929997,29461.312194119993,53251.02627528 2026-04-04,14:06:12.000,94,11150480,5884,0,1775311571,13154.006292550002,25309.388722379997,53251.061210880005 2026-04-04,14:06:13.000,94,11150399,6405,0,1775311572,13154.006292550002,33613.36255020001,53251.04723664 2026-04-04,14:06:14.000,94,11150485,6445,0,1775311573,13154.039974099993,38226.707973480006,53251.04723664 2026-04-04,14:06:16.000,94,11150485,6485,0,1775311575,13154.120809819993,34535.994979380004,53251.07518512 2026-04-04,14:06:17.000,94,11150481,6324,0,1775311576,13154.100600889993,33613.36255020001,53251.110120720004 2026-04-04,14:06:18.000,94,11150472,6245,0,1775311577,13154.161227679993,29461.361538030003,53251.08217224001 2026-04-04,14:06:19.000,94,11150489,6565,0,1775311578,13154.167963989988,31767.984905760008,53251.10313360001 2026-04-04,14:06:20.000,94,11150459,6405,0,1775311579,13154.188172919989,29000.052372570004,53251.05422376001 2026-04-04,14:06:21.000,94,11150510,6124,0,1775311580,13154.242063399994,28077.384697739995,53251.110120720004 2026-04-04,14:06:22.000,94,11150437,6525,0,1775311581,13154.235327089998,27154.72407204,53251.10313360001 2026-04-04,14:06:23.000,94,11150519,6605,0,1775311582,13154.194909229998,32690.701924499997,53251.131082080006 2026-04-04,14:06:24.000,94,11150439,6645,0,1775311583,13154.174700299998,27154.695875520003,53251.131082080006 2026-04-04,14:06:25.000,94,11150476,6084,0,1775311584,13154.154491369998,36381.40786947,53251.08915936 2026-04-04,14:06:27.000,94,11150438,5605,0,1775311586,13154.161227679993,28538.750256240004,53251.07518512 2026-04-04,14:06:28.000,94,11150534,6005,0,1775311587,13154.141018749993,33152.10272865,53251.16601768 2026-04-04,14:06:29.000,94,11150381,6324,0,1775311588,13154.181436609993,29461.453176719995,53251.1380692 2026-04-04,14:06:30.000,94,11150440,6005,0,1775311589,13154.114073509998,29461.439078459996,53251.14505632 2026-04-04,14:06:31.000,94,11150421,6405,0,1775311590,13154.093864579998,34074.73515783,53251.07518512 2026-04-04,14:06:32.000,94,11150440,5884,0,1775311591,13154.080391959993,28077.33535383,53251.10313360001 2026-04-04,14:06:33.000,94,11150521,6245,0,1775311592,13154.093864579998,31306.647543779996,53251.16601768 2026-04-04,14:06:34.000,94,11150383,6485,0,1775311593,13154.039974099993,34997.297095710004,53251.1380692 2026-04-04,14:06:35.000,94,11150399,6365,0,1775311594,13153.992819929997,29461.354488900004,53251.14505632 2026-04-04,14:06:36.000,94,11150394,6245,0,1775311595,13153.986083620002,29000.003028659994,53251.2079404 2026-04-04,14:06:38.000,94,11150442,6165,0,1775311597,13153.992819929997,32229.308169480006,53251.12409496001 2026-04-04,14:06:39.000,94,11150458,6165,0,1775311598,13153.979347309993,27154.618335089996,53251.16601768 2026-04-04,14:06:40.000,94,11150538,6124,0,1775311599,13153.918720519992,29461.25580108,53251.179991920006 2026-04-04,14:06:41.000,94,11150465,6405,0,1775311600,13153.938929449992,28538.545831469994,53251.08915936 2026-04-04,14:06:42.000,94,11150475,6485,0,1775311601,13153.864830040002,31306.534757700007,53251.25685024 2026-04-04,14:06:43.000,94,11150448,5965,0,1775311602,13153.871566349997,22541.195371380003,53251.16601768 2026-04-04,14:06:44.000,94,11150451,6405,0,1775311603,13153.905247900002,30383.83183722,53251.16601768 2026-04-04,14:06:45.000,94,11150439,6605,0,1775311604,13153.885038970002,27154.57604031,53251.14505632 2026-04-04,14:06:46.000,94,11150514,5925,0,1775311605,13153.858093729992,28077.201420359997,53251.14505632 2026-04-04,14:06:47.000,94,11150517,6365,0,1775311606,13153.871566349997,32229.131941230007,53251.15204344001 2026-04-04,14:06:49.000,94,11150482,6205,0,1775311608,13153.824412180002,28999.798603889998,53251.15204344001 2026-04-04,14:06:50.000,94,11150444,5765,0,1775311609,13153.831148489997,26693.168187029994,53251.12409496001 2026-04-04,14:06:51.000,94,11150418,5884,0,1775311610,13153.783994320002,34074.50253654001,53251.10313360001 2026-04-04,14:06:52.000,94,11150466,6124,0,1775311611,13153.790730629997,26693.12589225,53251.159030560004 2026-04-04,14:06:53.000,94,11150444,6084,0,1775311612,13153.757049079992,30383.782493310006,53251.07518512 2026-04-04,14:06:54.000,94,11150465,6445,0,1775311613,13153.730103839996,29461.114818479997,53251.09614648 2026-04-04,14:06:55.000,94,11150512,6084,0,1775311614,13153.730103839996,33613.12287978,53251.1380692 2026-04-04,14:06:56.000,94,11150425,6565,0,1775311615,13153.716631219992,26693.083597470002,53251.110120720004 2026-04-04,14:06:57.000,94,11150505,5965,0,1775311616,13153.682949670001,34074.34745568001,53251.10313360001 2026-04-04,14:06:58.000,94,11150412,5884,0,1775311617,13153.709894909996,29460.91039371,53251.061210880005 2026-04-04,14:07:00.000,94,11150448,6245,0,1775311619,13153.689685979996,30383.662658100002,53251.09614648 2026-04-04,14:07:01.000,94,11150415,6605,0,1775311620,13153.662740740001,23924.939590380003,53251.061210880005 2026-04-04,14:07:02.000,94,11150462,5965,0,1775311621,13153.649268119996,28538.242718880007,53251.00531392001 2026-04-04,14:07:03.000,94,11150458,5365,0,1775311622,13153.635795499991,26692.914418350003,53251.04024952 2026-04-04,14:07:04.000,94,11150521,6605,0,1775311623,13153.608850259996,28538.256817140005,53250.97736544 2026-04-04,14:07:05.000,94,11150449,6605,0,1775311624,13153.62232288,32690.250780179995,53251.068198 2026-04-04,14:07:06.000,94,11150445,6365,0,1775311625,13153.608850259996,25770.211497869997,53250.963391200006 2026-04-04,14:07:07.000,94,11150479,6405,0,1775311626,13153.575168709991,25770.211497869997,53251.061210880005 2026-04-04,14:07:08.000,94,11150496,6165,0,1775311627,13153.56169609,29922.163166130005,53251.02627528 2026-04-04,14:07:09.000,94,11150462,5884,0,1775311628,13153.575168709991,29922.170215260005,53251.012301040006 2026-04-04,14:07:11.000,94,11150414,6245,0,1775311630,13153.568432399996,31306.069515120005,53251.00531392001 2026-04-04,14:07:12.000,94,11150463,6565,0,1775311631,13153.60211395,30383.324299860004,53250.98435256001 2026-04-04,14:07:13.000,94,11150452,5884,0,1775311632,13153.58190502,29460.670723289993,53251.00531392001 2026-04-04,14:07:14.000,94,11150434,5925,0,1775311633,13153.528014539996,29921.930544839997,53250.95640408001 2026-04-04,14:07:15.000,94,11150442,6205,0,1775311634,13153.568432399996,29921.838906150006,53251.00531392001 2026-04-04,14:07:16.000,94,11150368,6205,0,1775311635,13153.595377639991,28537.756328910007,53250.893520000005 2026-04-04,14:07:17.000,94,11150511,6485,0,1775311636,13153.595377639991,28537.742230649994,53250.90749424 2026-04-04,14:07:18.000,94,11150461,6565,0,1775311637,13153.676213359991,24385.705972829994,53250.97037832 2026-04-04,14:07:19.000,94,11150484,5965,0,1775311638,13153.642531810001,29460.226628100005,53250.90749424 2026-04-04,14:07:20.000,94,11150470,6084,0,1775311639,13153.662740740001,26692.244751000006,53250.90050712 2026-04-04,14:07:22.000,94,11150479,6445,0,1775311641,13153.703158600001,34073.367626609994,53250.86557152001 2026-04-04,14:07:23.000,94,11150512,6165,0,1775311642,13153.709894909996,27614.771443229998,53250.81666168001 2026-04-04,14:07:24.000,94,11150430,6045,0,1775311643,13153.743576460001,26692.054424489994,53250.844610160006 2026-04-04,14:07:25.000,94,11150424,5805,0,1775311644,13153.777258009992,29460.022203329994,53250.8585844 2026-04-04,14:07:26.000,94,11150462,6245,0,1775311645,13153.804203250002,29921.303172269996,53250.8585844 2026-04-04,14:07:27.000,94,11150496,6405,0,1775311646,13153.797466939992,30382.619386859995,53250.795700320006 2026-04-04,14:07:28.000,94,11150458,6084,0,1775311647,13153.790730629997,29459.916466380004,53250.8585844 2026-04-04,14:07:29.000,94,11150492,5925,0,1775311648,13153.817675869992,27153.321295169997,53250.87255864 2026-04-04,14:07:30.000,94,11150541,6645,0,1775311649,13153.824412180002,30382.55594469,53250.83063592 2026-04-04,14:07:31.000,94,11150478,6084,0,1775311650,13153.878302659992,28998.607300920004,53250.8585844 2026-04-04,14:07:33.000,94,11150484,6605,0,1775311652,13153.911984209997,29459.930564640003,53250.78871320001 2026-04-04,14:07:34.000,94,11150460,5884,0,1775311653,13153.938929449992,29460.001055939996,53250.80967456 2026-04-04,14:07:35.000,94,11150541,6324,0,1775311654,13153.885038970002,35918.604288450006,53250.823648800004 2026-04-04,14:07:36.000,94,11150513,6565,0,1775311655,13153.898511589992,31305.280012560004,53250.795700320006 2026-04-04,14:07:37.000,94,11150478,5965,0,1775311656,13153.885038970002,31305.32935647,53250.80967456 2026-04-04,14:07:38.000,94,11150462,6045,0,1775311657,13153.932193139997,32228.018178690007,53250.7537776 2026-04-04,14:07:39.000,94,11150510,6284,0,1775311658,13153.925456830002,28076.03831391,53250.774738960004 2026-04-04,14:07:40.000,94,11150453,6525,0,1775311659,13153.959138379993,33612.00206811,53250.73980336 2026-04-04,14:07:41.000,94,11150457,6525,0,1775311660,13153.925456830002,28537.474363710004,53250.78172608 2026-04-04,14:07:42.000,94,11150470,6005,0,1775311661,13153.932193139997,32689.440130229996,53250.80268744 2026-04-04,14:07:44.000,94,11150458,6284,0,1775311663,13153.972610999997,28537.474363710004,53250.76775184001 2026-04-04,14:07:45.000,94,11150503,6565,0,1775311664,13153.992819929997,28998.769430910004,53250.774738960004 2026-04-04,14:07:46.000,94,11150479,6245,0,1775311665,13154.053446719998,26230.780504680006,53250.725829120005 2026-04-04,14:07:47.000,94,11150489,6284,0,1775311666,13154.033237789998,29921.40890922,53250.80268744 2026-04-04,14:07:48.000,94,11150482,5884,0,1775311667,13154.039974099993,28537.425019799994,53250.795700320006 2026-04-04,14:07:49.000,94,11150521,6205,0,1775311668,13154.073655649998,26230.710013379998,53250.78172608 2026-04-04,14:07:50.000,94,11150501,6525,0,1775311669,13154.066919340003,30382.55594469,53250.71884200001 2026-04-04,14:07:51.000,94,11150480,6205,0,1775311670,13154.087128269988,30382.527748170003,53250.78172608 2026-04-04,14:07:52.000,94,11150483,6405,0,1775311671,13154.100600889993,27614.567018460002,53250.74679048001 2026-04-04,14:07:53.000,94,11150468,6045,0,1775311672,13154.174700299998,30843.766422329994,53250.795700320006 2026-04-04,14:07:55.000,94,11150470,6245,0,1775311674,13154.242063399994,27614.348495430007,53250.795700320006 2026-04-04,14:07:56.000,94,11150453,6565,0,1775311675,13154.248799709989,32688.876199830003,53250.78871320001 2026-04-04,14:07:57.000,94,11150468,5605,0,1775311676,13154.309426499989,32227.45424829,53250.83762304001 2026-04-04,14:07:58.000,94,11150533,6525,0,1775311677,13154.282481259994,29920.816782299997,53250.81666168001 2026-04-04,14:07:59.000,94,11150530,5965,0,1775311678,13154.289217569989,31766.060493269993,53250.76076472 2026-04-04,14:08:00.000,94,11150443,6405,0,1775311679,13154.309426499989,35456.7100452,53250.774738960004 2026-04-04,14:08:01.000,94,11150532,6005,0,1775311680,13154.309426499989,29459.49351858,53250.74679048001 2026-04-04,14:08:02.000,94,11150477,6645,0,1775311681,13154.316162809999,31304.793622590005,53250.725829120005 2026-04-04,14:08:03.000,94,11150475,6005,0,1775311682,13154.302690189994,32688.812757659995,53250.7537776 2026-04-04,14:08:04.000,94,11150482,6005,0,1775311683,13154.39026221999,28998.219598769996,53250.83762304001 2026-04-04,14:08:06.000,94,11150455,6284,0,1775311685,13154.376789599999,34072.8248436,53250.83762304001 2026-04-04,14:08:07.000,94,11150462,6005,0,1775311686,13154.32963542999,31766.243770650006,53250.81666168001 2026-04-04,14:08:08.000,94,11150571,6565,0,1775311687,13154.295953879999,28998.395827019995,53250.81666168001 2026-04-04,14:08:09.000,94,11150469,6645,0,1775311688,13154.363316979994,33150.255856589996,53250.83063592 2026-04-04,14:08:10.000,94,11150496,5884,0,1775311689,13154.383525909994,29459.754336390004,53250.795700320006 2026-04-04,14:08:11.000,94,11150501,6605,0,1775311690,13154.45088900999,30843.71002929,53250.774738960004 2026-04-04,14:08:12.000,94,11150465,6525,0,1775311691,13154.423943769994,32227.693918710007,53250.86557152001 2026-04-04,14:08:13.000,94,11150476,6205,0,1775311692,13154.484570559995,27614.468330639997,53250.8585844 2026-04-04,14:08:14.000,94,11150444,5884,0,1775311693,13154.47783425,28075.756348709998,53250.87255864 2026-04-04,14:08:15.000,94,11150460,6165,0,1775311694,13154.53172472999,29459.726139870007,53250.87255864 2026-04-04,14:08:17.000,94,11150502,6005,0,1775311696,13154.51151579999,34073.078612280005,53250.8585844 2026-04-04,14:08:18.000,94,11150481,6685,0,1775311697,13154.53172472999,30382.436109479997,53250.844610160006 2026-04-04,14:08:19.000,94,11150461,6605,0,1775311698,13154.565406279995,27614.461281509997,53250.83063592 2026-04-04,14:08:20.000,94,11150492,6005,0,1775311699,13154.55193365999,28537.136005470005,53250.95640408001 2026-04-04,14:08:21.000,94,11150460,6165,0,1775311700,13154.59908783,27614.503576289993,53250.90749424 2026-04-04,14:08:22.000,94,11150500,5845,0,1775311701,13154.61929676,30843.787569720007,53250.94941696 2026-04-04,14:08:23.000,94,11150504,5405,0,1775311702,13154.65297830999,24385.184337209997,53250.9983268 2026-04-04,14:08:24.000,94,11150557,6245,0,1775311703,13154.71360509999,25307.859061170006,53250.963391200006 2026-04-04,14:08:25.000,94,11150458,6485,0,1775311704,13154.686659859995,31305.089686050007,53250.9983268 2026-04-04,14:08:26.000,94,11150493,6525,0,1775311705,13154.75402295999,27614.44718325,53250.94941696 2026-04-04,14:08:28.000,94,11150502,6045,0,1775311707,13154.76075927,25307.92955247,53250.9983268 2026-04-04,14:08:29.000,94,11150460,6365,0,1775311708,13154.76075927,30843.829864500003,53250.9983268 2026-04-04,14:08:30.000,94,11150493,6605,0,1775311709,13154.76075927,33611.776495950005,53251.04024952 2026-04-04,14:08:31.000,94,11150484,5805,0,1775311710,13154.7809682,26230.604276430007,53251.068198 2026-04-04,14:08:32.000,94,11150434,5765,0,1775311711,13154.80117713,29459.986957679997,53251.07518512 2026-04-04,14:08:33.000,94,11150457,6365,0,1775311712,13154.75402295999,22540.081608840002,53251.110120720004 2026-04-04,14:08:34.000,94,11150410,5925,0,1775311713,13154.80117713,31766.6314728,53251.110120720004 2026-04-04,14:08:35.000,94,11150440,5925,0,1775311714,13154.787704509996,30843.935601449994,53251.068198 2026-04-04,14:08:36.000,94,11150476,5645,0,1775311715,13154.84159499,27614.665706280008,53251.05422376001 2026-04-04,14:08:37.000,94,11150495,6445,0,1775311716,13154.794440819991,25769.421995309996,53251.11710784 2026-04-04,14:08:39.000,94,11150404,6405,0,1775311718,13154.834858679991,35918.554944539996,53251.11710784 2026-04-04,14:08:40.000,94,11150411,6205,0,1775311719,13154.834858679991,31766.61737454,53251.19396616 2026-04-04,14:08:41.000,94,11150516,6045,0,1775311720,13154.895485469991,26230.68181686,53251.131082080006 2026-04-04,14:08:42.000,94,11150457,6365,0,1775311721,13154.875276539991,29460.015154199995,53251.12409496001 2026-04-04,14:08:43.000,94,11150459,6605,0,1775311722,13154.935903329992,28537.36862676,53251.11710784 2026-04-04,14:08:44.000,94,11150425,6245,0,1775311723,13154.962848570001,31766.659669319997,53251.16601768 2026-04-04,14:08:45.000,94,11150507,6805,0,1775311724,13154.962848570001,31305.3364056,53251.159030560004 2026-04-04,14:08:46.000,94,11150483,6405,0,1775311725,13155.016739049992,27614.700951930005,53251.1380692 2026-04-04,14:08:47.000,94,11150428,5845,0,1775311726,13155.057156909992,30382.647583380007,53251.2079404 2026-04-04,14:08:48.000,94,11150429,6805,0,1775311727,13155.063893220002,30844.0413384,53251.15204344001 2026-04-04,14:08:50.000,94,11150512,6165,0,1775311729,13155.111047389997,25769.520683130002,53251.1380692 2026-04-04,14:08:51.000,94,11150464,6284,0,1775311730,13155.164937870002,29921.458253129997,53251.17300480001 2026-04-04,14:08:52.000,94,11150484,5925,0,1775311731,13155.158201559992,27153.490474289996,53251.242876 2026-04-04,14:08:53.000,94,11150484,6045,0,1775311732,13155.137992629992,33612.03026463,53251.22191464001 2026-04-04,14:08:54.000,94,11150463,6565,0,1775311733,13155.198619419993,28076.080608689997,53251.27082448001 2026-04-04,14:08:55.000,94,11150463,6525,0,1775311734,13155.205355730002,30844.083633179995,53251.3127472 2026-04-04,14:08:56.000,94,11150483,6405,0,1775311735,13155.279455139993,34534.59220251,53251.31973432001 2026-04-04,14:08:57.000,94,11150465,6205,0,1775311736,13155.333345619998,29459.986957679997,53251.35466992 2026-04-04,14:08:58.000,94,11150455,6324,0,1775311737,13155.441126579994,31766.546883240007,53251.33370856 2026-04-04,14:08:59.000,94,11150468,5884,0,1775311738,13155.508489679989,30382.520699040004,53251.35466992 2026-04-04,14:09:01.000,94,11150462,6084,0,1775311740,13155.663424809994,27153.053428230007,53251.347682800006 2026-04-04,14:09:02.000,94,11150496,6284,0,1775311741,13155.73078790999,29459.542862489994,53251.347682800006 2026-04-04,14:09:03.000,94,11150382,6084,0,1775311742,13155.71057897999,30843.55494843,53251.34069568001 2026-04-04,14:09:04.000,94,11150509,6284,0,1775311743,13155.744260529995,27614.186365440008,53251.396592640005 2026-04-04,14:09:05.000,94,11150417,6565,0,1775311744,13155.764469459995,26230.139033850006,53251.42454112 2026-04-04,14:09:06.000,94,11150452,6245,0,1775311745,13155.764469459995,28075.298155259996,53251.48043808 2026-04-04,14:09:07.000,94,11150417,6365,0,1775311746,13155.77794208,34072.451239710004,53251.50139944 2026-04-04,14:09:08.000,94,11150479,5925,0,1775311747,13155.77794208,34533.77450343,53251.53633504001 2026-04-04,14:09:09.000,94,11150450,5965,0,1775311748,13155.75773315,28075.227663960002,53251.62018048 2026-04-04,14:09:10.000,94,11150399,6365,0,1775311749,13155.73078790999,29920.407932760005,53251.57825776 2026-04-04,14:09:12.000,94,11150473,6365,0,1775311751,13155.63647957,27152.383760879995,53251.613193360005 2026-04-04,14:09:13.000,94,11150389,6605,0,1775311752,13155.63647957,25306.999067309996,53251.592232 2026-04-04,14:09:14.000,94,11150391,6405,0,1775311753,13155.562380159994,31304.067562199998,53251.54332216 2026-04-04,14:09:15.000,94,11150403,6725,0,1775311754,13155.56911646999,29458.760409060007,53251.62018048 2026-04-04,14:09:16.000,94,11150485,6324,0,1775311755,13155.555643849999,27152.101795680006,53251.65511608001 2026-04-04,14:09:17.000,94,11150410,5884,0,1775311756,13155.528698609989,31303.990021770005,53251.64812896 2026-04-04,14:09:18.000,94,11150412,6405,0,1775311757,13155.501753369994,23922.853047900004,53251.59921912 2026-04-04,14:09:19.000,94,11150427,6525,0,1775311758,13155.447862889989,28535.93060424,53251.613193360005 2026-04-04,14:09:20.000,94,11150512,5925,0,1775311759,13155.427653959989,27613.255880280005,53251.65511608001 2026-04-04,14:09:21.000,94,11150488,5925,0,1775311760,13155.427653959989,28074.501603569995,53251.67607744001 2026-04-04,14:09:23.000,94,11150440,6485,0,1775311762,13155.346818239988,30381.174315209995,53251.6970388 2026-04-04,14:09:24.000,94,11150472,6124,0,1775311763,13155.299664069993,29919.710068889995,53251.67607744001 2026-04-04,14:09:25.000,94,11150413,6165,0,1775311764,13155.218828349993,26229.22969608,53251.62018048 2026-04-04,14:09:26.000,94,11150431,6284,0,1775311765,13155.151465249997,27613.178339849997,53251.683064560006 2026-04-04,14:09:27.000,94,11150475,6885,0,1775311766,13155.090838459997,27613.1430942,53251.683064560006 2026-04-04,14:09:28.000,94,11150463,6324,0,1775311767,13155.023475360002,22077.278027819993,53251.662103200004 2026-04-04,14:09:29.000,94,11150408,6245,0,1775311768,13154.922430710001,31765.115909850007,53251.66909032 2026-04-04,14:09:30.000,94,11150439,6284,0,1775311769,13154.882012850001,25767.899383230004,53251.683064560006 2026-04-04,14:09:31.000,94,11150403,6525,0,1775311770,13154.834858679991,31303.757400479997,53251.564283520005 2026-04-04,14:09:32.000,94,11150523,6284,0,1775311771,13154.76075927,30842.476431539995,53251.57127064 2026-04-04,14:09:34.000,94,11150540,5925,0,1775311773,13154.69339616999,29919.759412800006,53251.53633504001 2026-04-04,14:09:35.000,94,11150467,6324,0,1775311774,13154.61256044999,34533.02024652,53251.54332216 2026-04-04,14:09:36.000,94,11150454,5925,0,1775311775,13154.61256044999,25306.618414290002,53251.57825776 2026-04-04,14:09:37.000,94,11150472,5884,0,1775311776,13154.545197349995,28535.888309460002,53251.5223608 2026-04-04,14:09:38.000,94,11150431,5884,0,1775311777,13154.545197349995,26229.271990859997,53251.54332216 2026-04-04,14:09:39.000,94,11150403,6284,0,1775311778,13154.53846104,32687.670798599996,53251.58524488001 2026-04-04,14:09:40.000,94,11150430,5845,0,1775311779,13154.524988419995,30842.4200385,53251.53633504001 2026-04-04,14:09:41.000,94,11150420,6005,0,1775311780,13154.51825211,29458.393854299997,53251.47345096 2026-04-04,14:09:42.000,94,11150450,5884,0,1775311781,13154.53172472999,28997.000099280005,53251.396592640005 2026-04-04,14:09:43.000,94,11150404,6365,0,1775311782,13154.504779489995,29458.330412130003,53251.53633504001 2026-04-04,14:09:45.000,94,11150447,6765,0,1775311784,13154.545197349995,30842.173318949994,53251.466463840006 2026-04-04,14:09:46.000,94,11150476,5925,0,1775311785,13154.59235151999,27612.875227259996,53251.4524896 2026-04-04,14:09:47.000,94,11150501,6445,0,1775311786,13154.605824139995,26690.165257650006,53251.48742520001 2026-04-04,14:09:48.000,94,11150449,6685,0,1775311787,13154.59908783,25306.195466489997,53251.445502480005 2026-04-04,14:09:49.000,94,11150477,6205,0,1775311788,13154.59908783,30380.680876109996,53251.45947672001 2026-04-04,14:09:50.000,94,11150452,6084,0,1775311789,13154.61256044999,28535.387821230004,53251.41056688 2026-04-04,14:09:51.000,94,11150392,6124,0,1775311790,13154.59235151999,30380.610384810003,53251.4524896 2026-04-04,14:09:52.000,94,11150486,5965,0,1775311791,13154.57214258999,31303.221666600002,53251.36165704 2026-04-04,14:09:53.000,94,11150470,5485,0,1775311792,13154.585615209995,26228.736256980003,53251.43152824 2026-04-04,14:09:54.000,94,11150484,5925,0,1775311793,13154.57214258999,31303.26396138,53251.40357976 2026-04-04,14:09:56.000,94,11150444,6205,0,1775311795,13154.565406279995,29457.956808240007,53251.396592640005 2026-04-04,14:09:57.000,94,11150441,6485,0,1775311796,13154.55866997,27612.81178509,53251.41755400001 2026-04-04,14:09:58.000,94,11150476,6245,0,1775311797,13154.585615209995,27612.748342920007,53251.34069568001 2026-04-04,14:09:59.000,94,11150434,6124,0,1775311798,13154.545197349995,25767.47643543,53251.42454112 2026-04-04,14:10:00.000,94,11150436,5805,0,1775311799,13154.51151579999,29919.34351413,53251.41755400001 2026-04-04,14:10:01.000,94,11150442,6124,0,1775311800,13154.49130686999,27612.741293789994,53251.38960552001 2026-04-04,14:10:02.000,94,11150469,6525,0,1775311801,13154.47783425,29458.04844693,53251.42454112 2026-04-04,14:10:03.000,94,11150402,5365,0,1775311802,13154.444152699994,31303.292157899996,53251.34069568001 2026-04-04,14:10:04.000,94,11150462,6165,0,1775311803,13154.444152699994,26228.806748279996,53251.35466992 2026-04-04,14:10:05.000,94,11150440,6205,0,1775311804,13154.383525909994,29919.315317610002,53251.34069568001 2026-04-04,14:10:07.000,94,11150483,6725,0,1775311806,13154.32963542999,29458.006152150003,53251.326721440004 2026-04-04,14:10:08.000,94,11150503,6725,0,1775311807,13154.336371739999,24383.443202099996,53251.25685024 2026-04-04,14:10:09.000,94,11150406,6365,0,1775311808,13154.235327089998,29919.18843327,53251.228901760005 2026-04-04,14:10:10.000,94,11150504,6165,0,1775311809,13154.228590779989,29919.265973700007,53251.3127472 2026-04-04,14:10:11.000,94,11150524,6405,0,1775311810,13154.147755059988,31303.137077039995,53251.22191464001 2026-04-04,14:10:12.000,94,11150463,6445,0,1775311811,13154.093864579998,32687.064573419993,53251.31973432001 2026-04-04,14:10:13.000,94,11150465,6365,0,1775311812,13154.066919340003,28535.26093689,53251.30576008 2026-04-04,14:10:14.000,94,11150464,5845,0,1775311813,13154.006292550002,27612.572114669994,53251.20095328001 2026-04-04,14:10:15.000,94,11150465,6525,0,1775311814,13154.006292550002,33148.3314441,53251.228901760005 2026-04-04,14:10:16.000,94,11150527,6324,0,1775311815,13153.925456830002,27612.49457424,53251.277811600004 2026-04-04,14:10:18.000,94,11150430,6405,0,1775311817,13153.837884799992,25767.222666750007,53251.22191464001 2026-04-04,14:10:19.000,94,11150496,6084,0,1775311818,13153.837884799992,32686.916541690007,53251.179991920006 2026-04-04,14:10:20.000,94,11150480,6205,0,1775311819,13153.837884799992,28996.337481060007,53251.21492752 2026-04-04,14:10:21.000,94,11150418,6245,0,1775311820,13153.783994320002,28996.316333669994,53251.2079404 2026-04-04,14:10:22.000,94,11150484,5965,0,1775311821,13153.743576460001,26228.43314439,53251.18697904 2026-04-04,14:10:23.000,94,11150525,6005,0,1775311822,13153.709894909996,29918.899418939996,53251.242876 2026-04-04,14:10:24.000,94,11150436,5925,0,1775311823,13153.682949670001,30380.17333875,53251.28479872 2026-04-04,14:10:25.000,94,11150450,6165,0,1775311824,13153.669477049996,28073.549971019995,53251.19396616 2026-04-04,14:10:26.000,94,11150519,6365,0,1775311825,13153.642531810001,34070.618465909996,53251.20095328001 2026-04-04,14:10:27.000,94,11150497,5884,0,1775311826,13153.608850259996,31764.06558948,53251.18697904 2026-04-04,14:10:29.000,94,11150521,6565,0,1775311828,13153.55495977999,30380.00415963,53251.22191464001 2026-04-04,14:10:30.000,94,11150491,6485,0,1775311829,13153.52127823,31302.566097510004,53251.17300480001 2026-04-04,14:10:31.000,94,11150479,6445,0,1775311830,13153.52127823,28534.668809969997,53251.12409496001 2026-04-04,14:10:32.000,94,11150494,5405,0,1775311831,13153.47412405999,30841.1511951,53251.08915936 2026-04-04,14:10:33.000,94,11150465,6485,0,1775311832,13153.48086037,29457.08271612,53251.08915936 2026-04-04,14:10:34.000,94,11150538,6084,0,1775311833,13153.41349726999,27611.775562979994,53251.07518512 2026-04-04,14:10:35.000,94,11150471,6365,0,1775311834,13153.40002465,26689.11493728,53251.068198 2026-04-04,14:10:36.000,94,11150497,6324,0,1775311835,13153.33939786,30840.770542080005,53251.061210880005 2026-04-04,14:10:37.000,94,11150477,6405,0,1775311836,13153.305716309995,30840.714149039995,53251.02627528 2026-04-04,14:10:38.000,94,11150432,6005,0,1775311837,13153.285507379995,28534.104879570004,53251.012301040006 2026-04-04,14:10:40.000,94,11150428,6045,0,1775311839,13153.23835321,29917.940737259996,53250.9983268 2026-04-04,14:10:41.000,94,11150511,6605,0,1775311840,13153.164253799994,29917.792705529995,53251.04723664 2026-04-04,14:10:42.000,94,11150460,5805,0,1775311841,13153.117099629999,32685.654747420005,53251.09614648 2026-04-04,14:10:43.000,94,11150436,6124,0,1775311842,13153.056472839999,28995.14617809,53250.90749424 2026-04-04,14:10:44.000,94,11150455,6645,0,1775311843,13153.063209149994,29917.679919450005,53250.93544272001 2026-04-04,14:10:45.000,94,11150505,6525,0,1775311844,13153.036263909999,29456.391901380004,53250.86557152001 2026-04-04,14:10:46.000,94,11150477,6565,0,1775311845,13152.962164499993,28995.110932440002,53250.90749424 2026-04-04,14:10:47.000,94,11150505,6445,0,1775311846,13152.948691879988,26227.17135012,53250.942429840004 2026-04-04,14:10:48.000,94,11150450,6165,0,1775311847,13152.935219259998,25304.538920940002,53250.88653288001 2026-04-04,14:10:49.000,94,11150470,6084,0,1775311848,13152.820701989993,30378.982035780005,53250.88653288001 2026-04-04,14:10:51.000,94,11150502,6124,0,1775311850,13152.760075199993,27611.176386930005,53250.774738960004 2026-04-04,14:10:52.000,94,11150460,6124,0,1775311851,13152.773547819997,24843.349590690006,53250.823648800004 2026-04-04,14:10:53.000,94,11150453,6685,0,1775311852,13152.685975790002,32224.345581960006,53250.78172608 2026-04-04,14:10:54.000,94,11150478,6124,0,1775311853,13152.672503169997,31301.762496690004,53250.7537776 2026-04-04,14:10:55.000,94,11150408,5965,0,1775311854,13152.618612689992,28072.633584120005,53250.795700320006 2026-04-04,14:10:56.000,94,11150486,6005,0,1775311855,13152.557985899992,29456.659768319994,53250.76775184001 2026-04-04,14:10:57.000,94,11150480,5605,0,1775311856,13152.557985899992,30379.390885319997,53250.71185488 2026-04-04,14:10:58.000,94,11150500,6045,0,1775311857,13152.537776969992,28072.83800889,53250.80268744 2026-04-04,14:10:59.000,94,11150317,6525,0,1775311858,13152.490622799996,30379.482524010004,53250.69788064001 2026-04-04,14:11:00.000,94,11150428,5725,0,1775311859,13152.470413869996,32686.148186520004,53250.676919280006 2026-04-04,14:11:02.000,94,11150447,6365,0,1775311861,13152.470413869996,30841.108900320003,53250.71185488 2026-04-04,14:11:03.000,94,11150464,5565,0,1775311862,13152.443468630001,30379.905471809994,53250.607048080004 2026-04-04,14:11:04.000,94,11150459,6365,0,1775311863,13152.456941249991,29457.38582871,53250.58608672 2026-04-04,14:11:05.000,94,11150477,6324,0,1775311864,13152.470413869996,28073.437184940005,53250.62102232001 2026-04-04,14:11:06.000,94,11150445,6405,0,1775311865,13152.504095420001,27612.120970350006,53250.62102232001 2026-04-04,14:11:07.000,94,11150459,6205,0,1775311866,13152.578194829992,30841.510700729996,53250.676919280006 2026-04-04,14:11:08.000,94,11150490,5884,0,1775311867,13152.605140070002,30380.201535269996,53250.64897080001 2026-04-04,14:11:09.000,94,11150523,6685,0,1775311868,13152.726393650002,25767.081684150005,53250.64897080001 2026-04-04,14:11:10.000,94,11150458,5884,0,1775311869,13152.760075199993,29457.590253479997,53250.51621552 2026-04-04,14:11:11.000,94,11150433,6405,0,1775311870,13152.854383539998,30841.538897249993,53250.60006096001 2026-04-04,14:11:13.000,94,11150513,6885,0,1775311872,13153.049736529989,28996.154203679995,53250.58608672 2026-04-04,14:11:14.000,94,11150430,6245,0,1775311873,13153.137308559999,29918.751387209995,53250.64897080001 2026-04-04,14:11:15.000,94,11150362,6005,0,1775311874,13153.29224368999,30841.28512857,53250.628009440006 2026-04-04,14:11:16.000,94,11150426,6165,0,1775311875,13153.35287047999,31302.559048380004,53250.66294504 2026-04-04,14:11:17.000,94,11150543,5765,0,1775311876,13153.487596679995,27611.979987750005,53250.64198368 2026-04-04,14:11:18.000,94,11150409,6645,0,1775311877,13153.595377639991,28995.808796309997,53250.66993216001 2026-04-04,14:11:19.000,94,11150468,6165,0,1775311878,13153.716631219992,31763.565101250002,53250.655957920004 2026-04-04,14:11:20.000,94,11150407,6485,0,1775311879,13153.844621110002,25305.088753079996,53250.6839064 2026-04-04,14:11:21.000,94,11150410,6165,0,1775311880,13153.925456830002,30840.81283686,53250.69089352 2026-04-04,14:11:22.000,94,11150427,6405,0,1775311881,13153.959138379993,25766.285132460005,53250.73980336 2026-04-04,14:11:24.000,94,11150450,6045,0,1775311883,13154.127546129988,35453.566133219996,53250.85159728 2026-04-04,14:11:25.000,94,11150443,6324,0,1775311884,13154.141018749993,32685.577206989998,53250.78871320001 2026-04-04,14:11:26.000,94,11150506,5965,0,1775311885,13154.181436609993,29456.490589199995,53250.86557152001 2026-04-04,14:11:27.000,94,11150431,6925,0,1775311886,13154.194909229998,28533.766521330006,53250.942429840004 2026-04-04,14:11:28.000,94,11150419,6445,0,1775311887,13154.215118159998,30840.234808199995,53250.90050712 2026-04-04,14:11:29.000,94,11150440,6084,0,1775311888,13154.255536019999,29456.26501704,53250.93544272001 2026-04-04,14:11:30.000,94,11150485,6485,0,1775311889,13154.255536019999,29917.56008424,53250.93544272001 2026-04-04,14:11:31.000,94,11150475,6245,0,1775311890,13154.269008639989,30378.855151440002,53250.97037832 2026-04-04,14:11:32.000,94,11150543,6565,0,1775311891,13154.228590779989,26688.353631239996,53250.97736544 2026-04-04,14:11:33.000,94,11150435,5884,0,1775311892,13154.208381849989,28533.590293080008,53251.04024952 2026-04-04,14:11:35.000,94,11150460,6245,0,1775311894,13154.208381849989,31762.669861739996,53251.012301040006 2026-04-04,14:11:36.000,94,11150499,6405,0,1775311895,13154.147755059988,32685.365733090002,53251.04024952 2026-04-04,14:11:37.000,94,11150468,5884,0,1775311896,13154.194909229998,29917.609428149997,53251.012301040006 2026-04-04,14:11:38.000,94,11150515,6485,0,1775311897,13154.114073509998,32224.169353710007,53251.03326240001 2026-04-04,14:11:39.000,94,11150502,6165,0,1775311898,13154.107337199988,28533.703079159997,53251.110120720004 2026-04-04,14:11:40.000,94,11150442,5965,0,1775311899,13154.039974099993,27149.831975819994,53251.05422376001 2026-04-04,14:11:41.000,94,11150455,6565,0,1775311900,13154.039974099993,32224.218697620003,53251.08915936 2026-04-04,14:11:42.000,94,11150414,6084,0,1775311901,13153.952402069997,30840.382839929996,53251.01928816 2026-04-04,14:11:43.000,94,11150407,6925,0,1775311902,13153.911984209997,33608.357667899996,53251.15204344001 2026-04-04,14:11:44.000,94,11150502,6084,0,1775311903,13153.905247900002,30840.559068179995,53251.11710784 2026-04-04,14:11:46.000,94,11150446,6165,0,1775311905,13153.804203250002,26688.847070339994,53251.15204344001 2026-04-04,14:11:47.000,94,11150491,6365,0,1775311906,13153.777258009992,33147.33046764,53251.228901760005 2026-04-04,14:11:48.000,94,11150437,6405,0,1775311907,13153.682949670001,32224.71213672,53251.2079404 2026-04-04,14:11:49.000,94,11150483,6245,0,1775311908,13153.662740740001,29918.257948109997,53251.19396616 2026-04-04,14:11:50.000,94,11150452,5925,0,1775311909,13153.649268119996,31763.508708210007,53251.23588888 2026-04-04,14:11:51.000,94,11150449,6645,0,1775311910,13153.629059189996,28995.688961099993,53251.21492752 2026-04-04,14:11:52.000,94,11150476,5925,0,1775311911,13153.548223469996,31763.614445159998,53251.20095328001 2026-04-04,14:11:53.000,94,11150423,6324,0,1775311912,13153.51454191999,24382.653699539995,53251.22191464001 2026-04-04,14:11:54.000,94,11150464,5965,0,1775311913,13153.53475084999,34070.202567240005,53251.29178584001 2026-04-04,14:11:55.000,94,11150519,6645,0,1775311914,13153.49433298999,28534.548974760008,53251.2079404 2026-04-04,14:11:57.000,94,11150487,6845,0,1775311916,13153.52127823,30841.052507279994,53251.17300480001 2026-04-04,14:11:58.000,94,11150533,6445,0,1775311917,13153.507805609996,32225.008200180004,53251.277811600004 2026-04-04,14:11:59.000,94,11150512,6005,0,1775311918,13153.47412405999,29918.462372880007,53251.3127472 2026-04-04,14:12:00.000,94,11150488,5725,0,1775311919,13153.467387749995,30841.1511951,53251.24986312001 2026-04-04,14:12:01.000,94,11150500,6084,0,1775311920,13153.44044251,30841.108900320003,53251.228901760005 2026-04-04,14:12:02.000,94,11150438,5965,0,1775311921,13153.47412405999,32224.972954530007,53251.228901760005 2026-04-04,14:12:03.000,94,11150490,6405,0,1775311922,13153.48086037,33608.96389308,53251.27082448001 2026-04-04,14:12:04.000,94,11150460,5725,0,1775311923,13153.487596679995,31302.340525349995,53251.29178584001 2026-04-04,14:12:05.000,94,11150461,6685,0,1775311924,13153.5010693,26227.890361380007,53251.27082448001 2026-04-04,14:12:06.000,94,11150521,6365,0,1775311925,13153.528014539996,29457.033372210004,53251.31973432001 2026-04-04,14:12:08.000,94,11150450,6405,0,1775311927,13153.629059189996,27611.676875160003,53251.30576008 2026-04-04,14:12:09.000,94,11150511,6725,0,1775311928,13153.635795499991,26227.700034869995,53251.34069568001 2026-04-04,14:12:10.000,94,11150466,5925,0,1775311929,13153.689685979996,28534.14717435,53251.33370856 2026-04-04,14:12:11.000,94,11150450,6324,0,1775311930,13153.696422289991,29456.687964840006,53251.3127472 2026-04-04,14:12:12.000,94,11150480,6005,0,1775311931,13153.736840149992,30379.20760794,53251.28479872 2026-04-04,14:12:13.000,94,11150507,6565,0,1775311932,13153.757049079992,28995.188472869995,53251.29178584001 2026-04-04,14:12:14.000,94,11150462,6084,0,1775311933,13153.844621110002,28995.11798157,53251.25685024 2026-04-04,14:12:15.000,94,11150444,6525,0,1775311934,13153.851357419997,28072.506699780002,53251.25685024 2026-04-04,14:12:16.000,94,11150490,5845,0,1775311935,13153.864830040002,33146.81588115,53251.28479872 2026-04-04,14:12:17.000,94,11150443,6365,0,1775311936,13153.925456830002,30378.87629883,53251.347682800006 2026-04-04,14:12:19.000,94,11150445,6405,0,1775311938,13153.952402069997,28533.583243949994,53251.347682800006 2026-04-04,14:12:20.000,94,11150468,5925,0,1775311939,13153.932193139997,30378.693021450003,53251.34069568001 2026-04-04,14:12:21.000,94,11150461,6885,0,1775311940,13153.925456830002,27610.90851999,53251.298772960006 2026-04-04,14:12:22.000,94,11150520,6045,0,1775311941,13153.952402069997,28072.118997629994,53251.31973432001 2026-04-04,14:12:23.000,94,11150494,5684,0,1775311942,13153.965874690002,29917.355659470006,53251.277811600004 2026-04-04,14:12:24.000,94,11150418,6005,0,1775311943,13153.965874690002,33607.765540980006,53251.4524896 2026-04-04,14:12:25.000,94,11150448,5765,0,1775311944,13153.986083620002,31762.571173920005,53251.36864416001 2026-04-04,14:12:26.000,94,11150461,6525,0,1775311945,13153.972610999997,27610.76048826,53251.347682800006 2026-04-04,14:12:27.000,94,11150489,6005,0,1775311946,13153.986083620002,32685.133111799994,53251.36165704 2026-04-04,14:12:28.000,94,11150392,5845,0,1775311947,13153.986083620002,32685.119013539996,53251.36165704 2026-04-04,14:12:30.000,94,11150487,6725,0,1775311949,13153.986083620002,26226.762500580007,53251.41755400001 2026-04-04,14:12:31.000,94,11150463,6645,0,1775311950,13154.019765169993,34530.228791040005,53251.47345096 2026-04-04,14:12:32.000,94,11150424,5884,0,1775311951,13154.026501480002,28533.273082230007,53251.445502480005 2026-04-04,14:12:33.000,94,11150449,6885,0,1775311952,13154.053446719998,34991.50975998001,53251.48742520001 2026-04-04,14:12:34.000,94,11150380,5884,0,1775311953,13154.060183029993,30378.474498419993,53251.494412320004 2026-04-04,14:12:35.000,94,11150485,6445,0,1775311954,13154.060183029993,33607.58931272999,53251.54332216 2026-04-04,14:12:36.000,94,11150411,6605,0,1775311955,13154.060183029993,28071.844081560004,53251.53633504001 2026-04-04,14:12:37.000,94,11150434,5805,0,1775311956,13154.093864579998,28071.837032430005,53251.53633504001 2026-04-04,14:12:38.000,94,11150476,6245,0,1775311957,13154.073655649998,24381.420101790005,53251.4524896 2026-04-04,14:12:39.000,94,11150453,6405,0,1775311958,13154.114073509998,30378.25597539,53251.48043808 2026-04-04,14:12:41.000,94,11150420,5605,0,1775311960,13154.141018749993,33146.04752598,53251.50838656001 2026-04-04,14:12:42.000,94,11150450,6045,0,1775311961,13154.147755059988,28532.962920510006,53251.57825776 2026-04-04,14:12:43.000,94,11150394,6284,0,1775311962,13154.134282439998,28071.632607659994,53251.57127064 2026-04-04,14:12:44.000,94,11150425,6324,0,1775311963,13154.141018749993,29455.546005779994,53251.57127064 2026-04-04,14:12:45.000,94,11150240,6245,0,1775311964,13154.127546129988,26687.68396389,53251.57825776 2026-04-04,14:12:46.000,94,11150480,6124,0,1775311965,13154.087128269988,28994.229791189995,53251.613193360005 2026-04-04,14:12:47.000,94,11150496,5884,0,1775311966,13154.046710410003,31762.007243519998,53251.62716760001 2026-04-04,14:12:48.000,94,11150412,6205,0,1775311967,13154.019765169993,27610.365736980006,53251.62018048 2026-04-04,14:12:49.000,94,11150411,6565,0,1775311968,13153.999556239993,27610.393933500003,53251.613193360005 2026-04-04,14:12:50.000,94,11150392,5805,0,1775311969,13153.945665760002,28071.73834461,53251.65511608001 2026-04-04,14:12:52.000,94,11150371,6324,0,1775311971,13153.817675869992,31300.980043260002,53251.59921912 2026-04-04,14:12:53.000,94,11150441,6565,0,1775311972,13153.750312769997,29455.79977446,53251.64114184 2026-04-04,14:12:54.000,94,11150410,6045,0,1775311973,13153.689685979996,24842.79270942,53251.60620624001 2026-04-04,14:12:55.000,94,11150454,5884,0,1775311974,13153.608850259996,33607.786688370004,53251.57825776 2026-04-04,14:12:56.000,94,11150441,6365,0,1775311975,13153.528014539996,29456.025346619994,53251.59921912 2026-04-04,14:12:57.000,94,11150474,6365,0,1775311976,13153.49433298999,30378.650726670006,53251.57127064 2026-04-04,14:12:58.000,94,11150421,6284,0,1775311977,13153.41349726999,29456.180427479994,53251.634154720006 2026-04-04,14:12:59.000,94,11150324,6205,0,1775311978,13153.35960679,31762.740353040004,53251.55030928 2026-04-04,14:13:00.000,94,11150372,5925,0,1775311979,13153.325925239995,26688.46641732,53251.564283520005 2026-04-04,14:13:01.000,94,11150270,5884,0,1775311980,13153.245089519995,27611.134092149994,53251.54332216 2026-04-04,14:13:03.000,94,11150280,6245,0,1775311982,13153.19793535,30379.123018380007,53251.45947672001 2026-04-04,14:13:04.000,94,11150267,6725,0,1775311983,13153.21140796999,25766.130051600005,53251.5223608 2026-04-04,14:13:05.000,94,11150306,6124,0,1775311984,13153.11036331999,35453.629575390005,53251.57127064 2026-04-04,14:13:06.000,94,11150284,6284,0,1775311985,13153.137308559999,29917.90549161,53251.5223608 2026-04-04,14:13:07.000,94,11150269,6245,0,1775311986,13153.123835939994,32224.514761080005,53251.5223608 2026-04-04,14:13:08.000,94,11150311,6965,0,1775311987,13153.103627009994,27611.465401260008,53251.45947672001 2026-04-04,14:13:09.000,94,11150335,6645,0,1775311988,13153.083418079994,30840.707099909996,53251.41755400001 2026-04-04,14:13:10.000,94,11150220,6084,0,1775311989,13153.090154389989,29456.89943874,53251.40357976 2026-04-04,14:13:11.000,94,11150420,5925,0,1775311990,13153.103627009994,25766.426115060007,53251.42454112 2026-04-04,14:13:12.000,94,11150407,7005,0,1775311991,13153.083418079994,27611.768513849995,53251.396592640005 2026-04-04,14:13:14.000,94,11150452,6284,0,1775311993,13153.056472839999,29918.39893071,53251.4524896 2026-04-04,14:13:15.000,94,11150442,6205,0,1775311994,13153.076681769999,28534.591269540004,53251.43851536001 2026-04-04,14:13:16.000,94,11150474,6284,0,1775311995,13153.11036331999,30379.947766590005,53251.45947672001 2026-04-04,14:13:17.000,94,11150435,5925,0,1775311996,13153.096890699999,34070.45633592,53251.396592640005 2026-04-04,14:13:18.000,94,11150433,6485,0,1775311997,13153.063209149994,29457.371730450002,53251.347682800006 2026-04-04,14:13:19.000,94,11150458,6045,0,1775311998,13153.063209149994,33147.94374195,53251.298772960006 2026-04-04,14:13:20.000,94,11150434,6365,0,1775311999,13153.043000219994,33148.00013499,53251.36165704 2026-04-04,14:13:21.000,94,11150470,6084,0,1775312000,13153.069945459989,30380.250879180006,53251.36864416001 2026-04-04,14:13:22.000,94,11150502,5565,0,1775312001,13153.029527599989,27151.114917479994,53251.347682800006 2026-04-04,14:13:23.000,94,11150410,6045,0,1775312002,13153.096890699999,25305.84300999,53251.38960552001 2026-04-04,14:13:25.000,94,11150506,6165,0,1775312004,13153.096890699999,28996.492561920008,53251.347682800006 2026-04-04,14:13:26.000,94,11150505,6645,0,1775312005,13153.17099010999,27612.586212930008,53251.445502480005 2026-04-04,14:13:27.000,94,11150433,5805,0,1775312006,13153.123835939994,29919.209580659997,53251.396592640005 2026-04-04,14:13:28.000,94,11150409,6565,0,1775312007,13153.204671659994,28074.008164469997,53251.31973432001 2026-04-04,14:13:29.000,94,11150484,5925,0,1775312008,13153.245089519995,33148.52881973999,53251.347682800006 2026-04-04,14:13:30.000,94,11150415,6485,0,1775312009,13153.285507379995,28996.696986690004,53251.33370856 2026-04-04,14:13:31.000,94,11150370,6245,0,1775312010,13153.33939786,29919.421054560007,53251.36864416001 2026-04-04,14:13:32.000,94,11150402,5485,0,1775312011,13153.406760959995,28535.535852960005,53251.34069568001 2026-04-04,14:13:33.000,94,11150444,6045,0,1775312012,13153.447178819995,34994.075643300006,53251.33370856 2026-04-04,14:13:34.000,94,11150446,6084,0,1775312013,13153.51454191999,27151.636553100005,53251.347682800006 2026-04-04,14:13:36.000,94,11150429,6565,0,1775312015,13153.55495977999,29919.688921499997,53251.396592640005 2026-04-04,14:13:37.000,94,11150414,5765,0,1775312016,13153.588641329996,28074.431112270002,53251.37563128 2026-04-04,14:13:38.000,94,11150412,6165,0,1775312017,13153.642531810001,33149.001111449994,53251.40357976 2026-04-04,14:13:39.000,94,11150451,6445,0,1775312018,13153.656004429991,28074.557996610005,53251.3826184 2026-04-04,14:13:40.000,94,11150395,6124,0,1775312019,13153.709894909996,29458.492542120002,53251.36864416001 2026-04-04,14:13:41.000,94,11150349,6405,0,1775312020,13153.770521699997,26229.41297346,53251.40357976 2026-04-04,14:13:42.000,94,11150415,6324,0,1775312021,13153.824412180002,33610.514701680004,53251.396592640005 2026-04-04,14:13:43.000,94,11150364,5884,0,1775312022,13153.905247900002,25768.146102779996,53251.38960552001 2026-04-04,14:13:44.000,94,11150413,6445,0,1775312023,13153.965874690002,31303.926579599996,53251.45947672001 2026-04-04,14:13:45.000,94,11150433,6485,0,1775312024,13153.999556239993,31304.004120030004,53251.43851536001 2026-04-04,14:13:47.000,94,11150409,6525,0,1775312026,13154.114073509998,32226.64359834,53251.45947672001 2026-04-04,14:13:48.000,94,11150389,6365,0,1775312027,13154.208381849989,30381.44923128,53251.50838656001 2026-04-04,14:13:49.000,94,11150479,6365,0,1775312028,13154.235327089998,22077.6727791,53251.47345096 2026-04-04,14:13:50.000,94,11150411,6445,0,1775312029,13154.262272329994,30381.470378669997,53251.48043808 2026-04-04,14:13:51.000,94,11150378,6124,0,1775312030,13154.336371739999,30842.793642389996,53251.494412320004 2026-04-04,14:13:52.000,94,11150487,6045,0,1775312031,13154.343108049994,27152.256876540006,53251.494412320004 2026-04-04,14:13:53.000,94,11150417,6565,0,1775312032,13154.39699853,28536.21961857,53251.50838656001 2026-04-04,14:13:54.000,94,11150404,5965,0,1775312033,13154.43741639,29920.231704510006,53251.564283520005 2026-04-04,14:13:55.000,94,11150404,6005,0,1775312034,13154.45762532,26229.71608605,53251.55729640001 2026-04-04,14:13:56.000,94,11150449,6205,0,1775312035,13154.51151579999,31304.229692189998,53251.592232 2026-04-04,14:13:58.000,94,11150410,6045,0,1775312037,13154.61929676,25307.161197299996,53251.66909032 2026-04-04,14:13:59.000,94,11150434,5884,0,1775312038,13154.585615209995,28997.775503580007,53251.564283520005 2026-04-04,14:14:00.000,94,11150430,5884,0,1775312039,13154.646241999995,28536.515682030004,53251.64114184 2026-04-04,14:14:01.000,94,11150411,6645,0,1775312040,13154.666450929995,28075.24881135,53251.634154720006 2026-04-04,14:14:02.000,94,11150458,6084,0,1775312041,13154.63950569,30381.858080820006,53251.62018048 2026-04-04,14:14:03.000,94,11150412,6485,0,1775312042,13154.67992355,29920.555964490006,53251.62018048 2026-04-04,14:14:04.000,94,11150450,5884,0,1775312043,13154.61929676,28536.691910280002,53251.75293576001 2026-04-04,14:14:05.000,94,11150430,5884,0,1775312044,13154.666450929995,28998.03632139,53251.64114184 2026-04-04,14:14:06.000,94,11150395,6365,0,1775312045,13154.65971462,30382.006112550007,53251.70402592001 2026-04-04,14:14:07.000,94,11150385,6405,0,1775312046,13154.646241999995,28075.453236119996,53251.62716760001 2026-04-04,14:14:09.000,94,11150382,6124,0,1775312048,13154.706868789995,28536.804696360006,53251.64812896 2026-04-04,14:14:10.000,94,11150454,6045,0,1775312049,13154.72034141,27152.919494760004,53251.72498728001 2026-04-04,14:14:11.000,94,11150400,6284,0,1775312050,13154.74055034,33611.409941189995,53251.731974400005 2026-04-04,14:14:12.000,94,11150404,6245,0,1775312051,13154.794440819991,31766.095738920005,53251.780884240005 2026-04-04,14:14:13.000,94,11150448,6005,0,1775312052,13154.855067609991,28536.825843750004,53251.74594864 2026-04-04,14:14:14.000,94,11150416,5845,0,1775312053,13154.882012850001,31304.709033029998,53251.78787136 2026-04-04,14:14:15.000,94,11150364,5725,0,1775312054,13154.915694399991,30382.09070211,53251.81581984 2026-04-04,14:14:16.000,94,11150413,6485,0,1775312055,13154.915694399991,24846.162193559998,53251.84376832001 2026-04-04,14:14:17.000,94,11150449,6405,0,1775312056,13154.956112259992,30382.08365298,53251.79485848001 2026-04-04,14:14:18.000,94,11150402,6005,0,1775312057,13155.016739049992,30843.336425400004,53251.74594864 2026-04-04,14:14:20.000,94,11150456,6005,0,1775312059,13155.043684290002,32688.692922450005,53251.850755440006 2026-04-04,14:14:21.000,94,11150409,6725,0,1775312060,13155.050420599997,31304.7019839,53251.8367812 2026-04-04,14:14:22.000,94,11150434,6005,0,1775312061,13155.016739049992,31766.039345879995,53251.850755440006 2026-04-04,14:14:23.000,94,11150375,6565,0,1775312062,13155.070629529997,32688.819806789994,53251.87870392 2026-04-04,14:14:24.000,94,11150412,6084,0,1775312063,13155.036947979992,28075.523727420004,53251.850755440006 2026-04-04,14:14:25.000,94,11150441,6405,0,1775312064,13155.023475360002,29920.880224470005,53251.85774256 2026-04-04,14:14:26.000,94,11150412,6245,0,1775312065,13154.989793809997,31766.109837180004,53251.80883272 2026-04-04,14:14:27.000,94,11150426,5925,0,1775312066,13155.023475360002,24846.31022529,53251.93460088 2026-04-04,14:14:28.000,94,11150461,6565,0,1775312067,13154.989793809997,30843.477408000006,53251.92761376 2026-04-04,14:14:29.000,94,11150417,6565,0,1775312068,13154.969584879997,28998.247795289994,53251.9066524 2026-04-04,14:14:31.000,94,11150433,6565,0,1775312070,13154.989793809997,24384.98696157,53251.850755440006 2026-04-04,14:14:32.000,94,11150389,6565,0,1775312071,13154.976321189992,30843.55494843,53251.92062664001 2026-04-04,14:14:33.000,94,11150497,6165,0,1775312072,13154.935903329992,25307.661685529994,53251.89267816001 2026-04-04,14:14:34.000,94,11150396,6045,0,1775312073,13154.976321189992,28536.973875480006,53251.95556224 2026-04-04,14:14:35.000,94,11150486,6084,0,1775312074,13154.949375949996,33150.17831616,53251.91363952 2026-04-04,14:14:36.000,94,11150419,6284,0,1775312075,13154.956112259992,33611.565022049996,53251.93460088 2026-04-04,14:14:37.000,94,11150375,6525,0,1775312076,13154.976321189992,33150.305200500006,53251.899665280005 2026-04-04,14:14:38.000,94,11150433,6805,0,1775312077,13154.976321189992,26691.624427560004,53251.86472968 2026-04-04,14:14:39.000,94,11150414,6205,0,1775312078,13154.983057500001,33611.53682553,53251.92062664001 2026-04-04,14:14:40.000,94,11150435,6605,0,1775312079,13154.949375949996,28075.671759150006,53251.87870392 2026-04-04,14:14:42.000,94,11150436,6005,0,1775312081,13155.010002739997,29920.887273600005,53251.98351072 2026-04-04,14:14:43.000,94,11150430,6005,0,1775312082,13154.996530119992,21617.089674029994,53251.997484960004 2026-04-04,14:14:44.000,94,11150431,6284,0,1775312083,13154.969584879997,34534.169254709996,53251.9765236 2026-04-04,14:14:45.000,94,11150455,6205,0,1775312084,13155.003266430002,30382.266930359998,53251.98351072 2026-04-04,14:14:46.000,94,11150462,6084,0,1775312085,13154.969584879997,27614.369642820006,53251.92761376 2026-04-04,14:14:47.000,94,11150417,6405,0,1775312086,13155.043684290002,35918.20248804,53251.948575120005 2026-04-04,14:14:48.000,94,11150415,6405,0,1775312087,13154.989793809997,29459.65564857,53251.91363952 2026-04-04,14:14:49.000,94,11150430,5805,0,1775312088,13154.969584879997,30382.379716440002,53251.96254936001 2026-04-04,14:14:50.000,94,11150396,5805,0,1775312089,13154.989793809997,32689.010133300006,53251.9765236 2026-04-04,14:14:51.000,94,11150449,6365,0,1775312090,13154.962848570001,28075.74929958,53251.9765236 2026-04-04,14:14:53.000,94,11150424,6205,0,1775312092,13154.935903329992,28537.086661559995,53251.899665280005 2026-04-04,14:14:54.000,94,11150442,6045,0,1775312093,13154.922430710001,28075.74225045,53251.99049784001 2026-04-04,14:14:55.000,94,11150478,5845,0,1775312094,13154.922430710001,31305.033293009998,53252.00447208 2026-04-04,14:14:56.000,94,11150445,6365,0,1775312095,13154.942639640001,33611.635513350004,53251.95556224 2026-04-04,14:14:57.000,94,11150418,5525,0,1775312096,13154.929167019996,26230.442146440007,53251.969536480006 2026-04-04,14:14:58.000,94,11150405,6205,0,1775312097,13154.942639640001,27152.98293693,53251.95556224 2026-04-04,14:14:59.000,94,11150358,5645,0,1775312098,13155.003266430002,28075.622415239995,53251.93460088 2026-04-04,14:15:00.000,94,11150429,6405,0,1775312099,13155.070629529997,31304.751327809994,53251.93460088 2026-04-04,14:15:01.000,94,11150436,6045,0,1775312100,13155.077365839992,25307.548899450005,53251.88569104 2026-04-04,14:15:02.000,94,11150444,5765,0,1775312101,13155.124520010002,29459.373683369995,53251.92761376 2026-04-04,14:15:04.000,94,11150404,6045,0,1775312103,13155.164937870002,28997.923535309994,53251.948575120005 2026-04-04,14:15:05.000,94,11150349,6685,0,1775312104,13155.185146800002,26691.307216710004,53251.93460088 2026-04-04,14:15:06.000,94,11150419,6365,0,1775312105,13155.212092039998,28075.24176222,53251.9765236 2026-04-04,14:15:07.000,94,11150379,6445,0,1775312106,13155.218828349993,27152.574087390007,53252.00447208 2026-04-04,14:15:08.000,94,11150455,6605,0,1775312107,13155.212092039998,28536.501583770005,53251.98351072 2026-04-04,14:15:09.000,94,11150424,5925,0,1775312108,13155.245773590002,29920.47842406,53251.9765236 2026-04-04,14:15:10.000,94,11150442,6005,0,1775312109,13155.232300969998,31304.469362610005,53251.9066524 2026-04-04,14:15:11.000,94,11150341,6445,0,1775312110,13155.259246209993,25768.604296229998,53251.89267816001 2026-04-04,14:15:12.000,94,11150381,6284,0,1775312111,13155.245773590002,26229.948707339994,53251.997484960004 2026-04-04,14:15:13.000,94,11150378,6124,0,1775312112,13155.252509899998,29920.45727667,53251.899665280005 2026-04-04,14:15:15.000,94,11150445,6885,0,1775312114,13155.232300969998,34072.430092320006,53251.95556224 2026-04-04,14:15:16.000,94,11150390,6245,0,1775312115,13155.239037279993,29920.61235753,53251.948575120005 2026-04-04,14:15:17.000,94,11150435,6445,0,1775312116,13155.225564660002,31765.792626330003,53251.997484960004 2026-04-04,14:15:18.000,94,11150471,6365,0,1775312117,13155.178410489993,28075.25586048,53252.0463948 2026-04-04,14:15:19.000,94,11150384,6084,0,1775312118,13155.164937870002,28536.628468109993,53251.91363952 2026-04-04,14:15:20.000,94,11150383,6565,0,1775312119,13155.178410489993,27613.96784241,53251.9066524 2026-04-04,14:15:21.000,94,11150425,6324,0,1775312120,13155.137992629992,28075.361597430005,53251.92062664001 2026-04-04,14:15:22.000,94,11150467,6165,0,1775312121,13155.144728940002,29459.380732499994,53251.91363952 2026-04-04,14:15:23.000,94,11150433,6525,0,1775312122,13155.124520010002,27613.996038929996,53251.997484960004 2026-04-04,14:15:24.000,94,11150362,5845,0,1775312123,13155.084102150002,29920.696947090008,53251.9765236 2026-04-04,14:15:26.000,94,11150402,6245,0,1775312125,13155.057156909992,26230.068542549998,53251.969536480006 2026-04-04,14:15:27.000,94,11150385,6405,0,1775312126,13155.010002739997,30843.39986757,53251.96254936001 2026-04-04,14:15:28.000,94,11150441,6324,0,1775312127,13154.996530119992,34533.95778081,53251.89267816001 2026-04-04,14:15:29.000,94,11150400,6005,0,1775312128,13154.949375949996,33611.43108857999,53251.9765236 2026-04-04,14:15:30.000,94,11150419,6405,0,1775312129,13154.915694399991,30382.147095149994,53251.948575120005 2026-04-04,14:15:31.000,94,11150454,5845,0,1775312130,13154.902221780001,27152.905396500006,53251.93460088 2026-04-04,14:15:32.000,94,11150352,5765,0,1775312131,13154.834858679991,30843.484457130005,53251.89267816001 2026-04-04,14:15:33.000,94,11150408,6165,0,1775312132,13154.814649749991,26691.624427560004,53251.850755440006 2026-04-04,14:15:34.000,94,11150374,5884,0,1775312133,13154.76075927,28998.205500509997,53251.79485848001 2026-04-04,14:15:35.000,94,11150439,6485,0,1775312134,13154.74055034,30843.597243209995,53251.92062664001 2026-04-04,14:15:37.000,94,11150346,6165,0,1775312136,13154.69339616999,25769.06953881,53251.850755440006 2026-04-04,14:15:38.000,94,11150381,6525,0,1775312137,13154.605824139995,31766.31426195,53251.801845600006 2026-04-04,14:15:39.000,94,11150411,6445,0,1775312138,13154.605824139995,30843.71707842,53251.8367812 2026-04-04,14:15:40.000,94,11150401,6284,0,1775312139,13154.605824139995,28998.459269190003,53251.829794080004 2026-04-04,14:15:41.000,94,11150369,6324,0,1775312140,13154.57214258999,31766.546883240007,53251.77389712001 2026-04-04,14:15:42.000,94,11150378,5925,0,1775312141,13154.545197349995,28998.557957009994,53251.71800016 2026-04-04,14:15:43.000,94,11150435,6365,0,1775312142,13154.53172472999,33150.53782179,53251.731974400005 2026-04-04,14:15:44.000,94,11150379,6284,0,1775312143,13154.524988419995,30382.640534250007,53251.67607744001 2026-04-04,14:15:45.000,94,11150436,5684,0,1775312144,13154.49130686999,23924.086645649993,53251.731974400005 2026-04-04,14:15:46.000,94,11150391,6205,0,1775312145,13154.49804318,30382.696927290002,53251.67607744001 2026-04-04,14:15:48.000,94,11150418,6084,0,1775312147,13154.49804318,28998.741234390007,53251.6970388 2026-04-04,14:15:49.000,94,11150407,6445,0,1775312148,13154.545197349995,28998.80467656,53251.70402592001 2026-04-04,14:15:50.000,94,11150393,6365,0,1775312149,13154.565406279995,28998.755332650006,53251.64114184 2026-04-04,14:15:51.000,94,11150433,6685,0,1775312150,13154.545197349995,30382.809713370007,53251.69005168 2026-04-04,14:15:52.000,94,11150414,5884,0,1775312151,13154.5788789,27153.511621679994,53251.64812896 2026-04-04,14:15:53.000,94,11150372,5965,0,1775312152,13154.61929676,32228.116866509998,53251.62716760001 2026-04-04,14:15:54.000,94,11150412,5845,0,1775312153,13154.67318723999,30382.816762500006,53251.74594864 2026-04-04,14:15:55.000,94,11150389,6445,0,1775312154,13154.67318723999,34534.824823799994,53251.66909032 2026-04-04,14:15:56.000,94,11150452,5725,0,1775312155,13154.72034141,26692.244751000006,53251.62018048 2026-04-04,14:15:57.000,94,11150398,5645,0,1775312156,13154.7809682,23001.672739500005,53251.634154720006 2026-04-04,14:15:59.000,94,11150473,6725,0,1775312158,13154.814649749991,26692.30114404,53251.67607744001 2026-04-04,14:16:00.000,94,11150444,6005,0,1775312159,13154.895485469991,26692.350487949996,53251.65511608001 2026-04-04,14:16:01.000,94,11150376,6005,0,1775312160,13154.908958089996,26230.99197858,53251.58524488001 2026-04-04,14:16:02.000,94,11150387,6324,0,1775312161,13154.976321189992,28537.643542830003,53251.52934792 2026-04-04,14:16:03.000,94,11150395,6805,0,1775312162,13154.996530119992,32689.53881805,53251.592232 2026-04-04,14:16:04.000,94,11150428,5725,0,1775312163,13155.016739049992,28998.917462640005,53251.57127064 2026-04-04,14:16:05.000,94,11150376,5725,0,1775312164,13155.057156909992,29921.542842690003,53251.564283520005 2026-04-04,14:16:06.000,94,11150403,6324,0,1775312165,13155.124520010002,29921.627432249996,53251.683064560006 2026-04-04,14:16:07.000,94,11150464,5765,0,1775312166,13155.144728940002,28537.50960936,53251.634154720006 2026-04-04,14:16:08.000,94,11150406,6005,0,1775312167,13155.212092039998,30382.781516849995,53251.58524488001 2026-04-04,14:16:10.000,94,11150367,6605,0,1775312169,13155.306400379988,29460.008105069996,53251.613193360005 2026-04-04,14:16:11.000,94,11150404,6124,0,1775312170,13155.340081929993,29921.317270529995,53251.58524488001 2026-04-04,14:16:12.000,94,11150354,6005,0,1775312171,13155.373763479998,32689.200459810003,53251.65511608001 2026-04-04,14:16:13.000,94,11150393,6565,0,1775312172,13155.407445029989,28537.17830025,53251.62018048 2026-04-04,14:16:14.000,94,11150180,6005,0,1775312173,13155.474808129999,30843.72412755,53251.62716760001 2026-04-04,14:16:15.000,94,11150264,6005,0,1775312174,13155.501753369994,28998.34648311,53251.67607744001 2026-04-04,14:16:16.000,94,11150367,6045,0,1775312175,13155.54890753999,29459.65564857,53251.65511608001 2026-04-04,14:16:17.000,94,11150374,6084,0,1775312176,13155.582589089994,28075.671759150006,53251.613193360005 2026-04-04,14:16:18.000,94,11150408,6124,0,1775312177,13155.62974325999,28998.240746159994,53251.6970388 2026-04-04,14:16:19.000,94,11150407,6405,0,1775312178,13155.683633739995,25768.90035969,53251.613193360005 2026-04-04,14:16:21.000,94,11150398,6124,0,1775312180,13155.75773315,29459.451223800002,53251.66909032 2026-04-04,14:16:22.000,94,11150353,6324,0,1775312181,13155.77794208,32227.390806120005,53251.683064560006 2026-04-04,14:16:23.000,94,11150404,6245,0,1775312182,13155.85204148999,28536.854040270002,53251.76691 2026-04-04,14:16:24.000,94,11150430,6084,0,1775312183,13155.83856887,27152.849003459996,53251.75293576001 2026-04-04,14:16:25.000,94,11150400,5645,0,1775312184,13155.905931969995,21155.611329449996,53251.6970388 2026-04-04,14:16:26.000,94,11150398,5965,0,1775312185,13155.91266827999,29920.76743839,53251.74594864 2026-04-04,14:16:27.000,94,11150371,6045,0,1775312186,13155.95308613999,23923.55091177,53251.72498728001 2026-04-04,14:16:28.000,94,11150395,6365,0,1775312187,13156.033921859991,29459.437125540004,53251.731974400005 2026-04-04,14:16:29.000,94,11150359,6405,0,1775312188,13156.081076030001,28998.099763560007,53251.78787136 2026-04-04,14:16:30.000,94,11150433,6645,0,1775312189,13156.074339719991,26230.20952515,53251.78787136 2026-04-04,14:16:32.000,94,11150454,6045,0,1775312191,13156.134966509992,31304.723131289997,53251.829794080004 2026-04-04,14:16:33.000,94,11150448,6445,0,1775312192,13156.141702820001,35918.04035805,53251.78787136 2026-04-04,14:16:34.000,94,11150363,6245,0,1775312193,13156.161911750001,37763.298167279994,53251.85774256 2026-04-04,14:16:35.000,94,11150391,6124,0,1775312194,13156.182120680001,30843.421014959997,53251.8367812 2026-04-04,14:16:36.000,94,11150449,6165,0,1775312195,13156.222538540002,27614.151119789996,53251.82280696001 2026-04-04,14:16:37.000,94,11150444,5884,0,1775312196,13156.202329610001,28075.474383509994,53251.96254936001 2026-04-04,14:16:38.000,94,11150341,6405,0,1775312197,13156.209065919997,31304.589197819994,53252.00447208 2026-04-04,14:16:39.000,94,11150467,6245,0,1775312198,13156.222538540002,29459.366634239996,53252.00447208 2026-04-04,14:16:40.000,94,11150339,6365,0,1775312199,13156.209065919997,29920.654652309997,53251.948575120005 2026-04-04,14:16:41.000,94,11150450,5765,0,1775312200,13156.188856989997,28075.354548300005,53251.96254936001 2026-04-04,14:16:43.000,94,11150389,6725,0,1775312202,13156.188856989997,31765.81377372,53251.9066524 2026-04-04,14:16:44.000,94,11150403,6525,0,1775312203,13156.222538540002,30381.865129950005,53252.018446320006 2026-04-04,14:16:45.000,94,11150392,5884,0,1775312204,13156.202329610001,29459.17630773,53252.03940768001 2026-04-04,14:16:46.000,94,11150387,6324,0,1775312205,13156.209065919997,29920.47137493,53251.997484960004 2026-04-04,14:16:47.000,94,11150417,6205,0,1775312206,13156.175384369992,30843.0544602,53252.00447208 2026-04-04,14:16:48.000,94,11150406,5925,0,1775312207,13156.168648059996,27152.47539957,53252.00447208 2026-04-04,14:16:49.000,94,11150415,6445,0,1775312208,13156.182120680001,25768.463313629996,53252.067356160005 2026-04-04,14:16:50.000,94,11150397,6365,0,1775312209,13156.128230199996,28075.065533970002,53252.10229176 2026-04-04,14:16:51.000,94,11150393,6324,0,1775312210,13156.128230199996,28075.023239190006,53252.06036904001 2026-04-04,14:16:52.000,94,11150385,6124,0,1775312211,13156.134966509992,28997.634520980006,53252.0813304 2026-04-04,14:16:54.000,94,11150414,5884,0,1775312213,13156.087812339996,31765.49656287,53252.0813304 2026-04-04,14:16:55.000,94,11150428,5845,0,1775312214,13156.087812339996,25768.322331029995,53252.13024024001 2026-04-04,14:16:56.000,94,11150375,6205,0,1775312215,13156.094548649991,28997.53583316,53252.0813304 2026-04-04,14:16:57.000,94,11150366,5965,0,1775312216,13156.054130789991,28536.156176400007,53252.19312432 2026-04-04,14:16:58.000,94,11150403,6445,0,1775312217,13156.02044924,26229.55395606,53252.13722736001 2026-04-04,14:16:59.000,94,11150399,6165,0,1775312218,13156.00024031,30381.392838240004,53252.165175840004 2026-04-04,14:17:00.000,94,11150416,5925,0,1775312219,13156.013712929991,32226.749335290006,53252.13024024001 2026-04-04,14:17:01.000,94,11150418,6005,0,1775312220,13156.006976619996,30842.74429848,53252.13024024001 2026-04-04,14:17:02.000,94,11150386,5925,0,1775312221,13156.027185549996,26229.3988752,53252.07434328 2026-04-04,14:17:03.000,94,11150384,5884,0,1775312222,13156.047394479996,32226.573107040007,53252.08831752001 2026-04-04,14:17:05.000,94,11150383,6365,0,1775312224,13156.00024031,28997.331408390004,53252.13024024001 2026-04-04,14:17:06.000,94,11150427,6365,0,1775312225,13156.067603409996,31765.214597669998,53252.14421448 2026-04-04,14:17:07.000,94,11150360,5925,0,1775312226,13156.054130789991,27152.01015699,53252.14421448 2026-04-04,14:17:08.000,94,11150353,6405,0,1775312227,13156.067603409996,26229.455268239995,53252.17915008001 2026-04-04,14:17:09.000,94,11150385,6525,0,1775312228,13156.033921859991,32687.889321630006,53252.1512016 2026-04-04,14:17:10.000,94,11150301,6405,0,1775312229,13156.02044924,30842.546922840003,53252.08831752001 2026-04-04,14:17:11.000,94,11150416,5845,0,1775312230,13155.98003138,31765.292138100005,53252.17216296 2026-04-04,14:17:12.000,94,11150391,6245,0,1775312231,13155.966558759996,28074.684880949993,53252.10229176 2026-04-04,14:17:13.000,94,11150369,6284,0,1775312232,13155.95308613999,31765.165253760002,53252.116266000005 2026-04-04,14:17:14.000,94,11150398,6124,0,1775312233,13155.946349829996,28536.008144670006,53252.10927888001 2026-04-04,14:17:16.000,94,11150374,6084,0,1775312235,13155.95982245,29919.914493660006,53252.17216296 2026-04-04,14:17:17.000,94,11150384,5925,0,1775312236,13155.91940459,31303.799695259993,53252.24203416 2026-04-04,14:17:18.000,94,11150388,5965,0,1775312237,13155.905931969995,30381.181364339995,53252.165175840004 2026-04-04,14:17:19.000,94,11150415,6205,0,1775312238,13155.87898673,33610.338473430005,53252.116266000005 2026-04-04,14:17:20.000,94,11150350,5884,0,1775312239,13155.89245934999,24384.03532902,53252.10229176 2026-04-04,14:17:21.000,94,11150342,6045,0,1775312240,13155.89919566,25767.94167801,53252.13024024001 2026-04-04,14:17:22.000,94,11150398,6045,0,1775312241,13155.87225041999,27151.876223519997,53252.186137200006 2026-04-04,14:17:23.000,94,11150397,6645,0,1775312242,13155.83183255999,28535.810769029995,53252.186137200006 2026-04-04,14:17:24.000,94,11150348,5965,0,1775312243,13155.83856887,36839.566073819995,53252.14421448 2026-04-04,14:17:25.000,94,11150380,5884,0,1775312244,13155.79141469999,28074.501603569995,53252.21408568 2026-04-04,14:17:27.000,94,11150370,5684,0,1775312246,13155.724051599995,33148.95881667,53252.116266000005 2026-04-04,14:17:28.000,94,11150413,6365,0,1775312247,13155.602798019994,22999.910457000005,53252.165175840004 2026-04-04,14:17:29.000,94,11150354,5884,0,1775312248,13155.555643849999,29458.337461260002,53252.12325312 2026-04-04,14:17:30.000,94,11150380,5884,0,1775312249,13155.515225989999,28535.641589909996,53252.13024024001 2026-04-04,14:17:31.000,94,11150356,6084,0,1775312250,13155.454599199998,26690.39082981,53252.08831752001 2026-04-04,14:17:32.000,94,11150332,5925,0,1775312251,13155.434390269998,29458.309264740004,53252.14421448 2026-04-04,14:17:33.000,94,11150355,6405,0,1775312252,13155.367027169988,28535.634540779996,53252.186137200006 2026-04-04,14:17:34.000,94,11150417,6284,0,1775312253,13155.306400379988,29919.618430200004,53252.17915008001 2026-04-04,14:17:35.000,94,11150439,6485,0,1775312254,13155.265982520003,27151.69999527,53252.21408568 2026-04-04,14:17:36.000,94,11150379,6245,0,1775312255,13155.178410489993,34994.13203634,53252.10927888001 2026-04-04,14:17:38.000,94,11150425,6565,0,1775312257,13155.063893220002,30380.892350010006,53252.1512016 2026-04-04,14:17:39.000,94,11150361,6165,0,1775312258,13154.983057500001,30842.307252419996,53252.05338192 2026-04-04,14:17:40.000,94,11150423,6445,0,1775312259,13154.908958089996,30842.321350679995,53252.067356160005 2026-04-04,14:17:41.000,94,11150374,5965,0,1775312260,13154.875276539991,27613.171290719998,53252.08831752001 2026-04-04,14:17:42.000,94,11150336,6084,0,1775312261,13154.82138606,32687.706044249993,53252.0813304 2026-04-04,14:17:43.000,94,11150367,6405,0,1775312262,13154.73381402999,29919.858100619997,53252.0463948 2026-04-04,14:17:44.000,94,11150396,5725,0,1775312263,13154.585615209995,27613.255880280005,53251.997484960004 2026-04-04,14:17:45.000,94,11150442,6084,0,1775312264,13154.51151579999,32687.854075979994,53251.98351072 2026-04-04,14:17:46.000,94,11150178,6124,0,1775312265,13154.49130686999,28997.3807523,53252.03940768001 2026-04-04,14:17:47.000,94,11150293,6405,0,1775312266,13154.376789599999,29920.097771040004,53251.997484960004 2026-04-04,14:17:49.000,94,11150363,6405,0,1775312268,13154.188172919989,28536.24781509,53252.00447208 2026-04-04,14:17:50.000,94,11150395,6324,0,1775312269,13154.167963989988,35456.181360450006,53251.969536480006 2026-04-04,14:17:51.000,94,11150351,6485,0,1775312270,13154.093864579998,29920.323343199998,53251.899665280005 2026-04-04,14:17:52.000,94,11150388,5845,0,1775312271,13154.033237789998,27152.419006530006,53251.948575120005 2026-04-04,14:17:53.000,94,11150361,6445,0,1775312272,13153.972610999997,24845.859080969996,53251.9066524 2026-04-04,14:17:54.000,94,11150388,6005,0,1775312273,13153.979347309993,25768.498559280008,53251.85774256 2026-04-04,14:17:55.000,94,11150429,6284,0,1775312274,13153.945665760002,27152.559989129993,53251.829794080004 2026-04-04,14:17:56.000,94,11150438,5805,0,1775312275,13153.898511589992,32227.045398749993,53251.8367812 2026-04-04,14:17:57.000,94,11150404,5884,0,1775312276,13153.878302659992,27613.77046677,53251.73896152 2026-04-04,14:17:58.000,94,11150334,5925,0,1775312277,13153.891775279997,34072.282060590005,53251.780884240005 2026-04-04,14:18:00.000,94,11150347,6445,0,1775312279,13153.911984209997,23461.854044160005,53251.69005168 2026-04-04,14:18:01.000,94,11150351,6324,0,1775312280,13154.006292550002,24384.479424210003,53251.70402592001 2026-04-04,14:18:02.000,94,11150413,6205,0,1775312281,13154.039974099993,27152.355564359998,53251.71101304 2026-04-04,14:18:03.000,94,11150369,6565,0,1775312282,13154.046710410003,25768.392822330003,53251.71800016 2026-04-04,14:18:04.000,94,11150415,6245,0,1775312283,13154.127546129988,28997.599275329994,53251.75293576001 2026-04-04,14:18:05.000,94,11150422,5884,0,1775312284,13154.167963989988,32688.185385089993,53251.64812896 2026-04-04,14:18:06.000,94,11150355,6245,0,1775312285,13154.228590779989,31765.531808519998,53251.65511608001 2026-04-04,14:18:07.000,94,11150400,5925,0,1775312286,13154.248799709989,30842.90642847,53251.64812896 2026-04-04,14:18:08.000,94,11150361,6324,0,1775312287,13154.289217569989,27152.32031871,53251.55030928 2026-04-04,14:18:09.000,94,11150389,6245,0,1775312288,13154.336371739999,29920.273999290002,53251.634154720006 2026-04-04,14:18:11.000,94,11150381,6565,0,1775312290,13154.45088900999,32688.298171169998,53251.613193360005 2026-04-04,14:18:12.000,94,11150477,6124,0,1775312291,13154.49130686999,23000.566026090004,53251.592232 2026-04-04,14:18:13.000,94,11150362,6124,0,1775312292,13154.55193365999,28997.83894575,53251.5223608 2026-04-04,14:18:14.000,94,11150408,5805,0,1775312293,13154.55193365999,29459.183356859998,53251.52934792 2026-04-04,14:18:15.000,94,11150396,5805,0,1775312294,13154.605824139995,33149.790614009995,53251.494412320004 2026-04-04,14:18:16.000,94,11150377,6405,0,1775312295,13154.67318723999,28075.319302649994,53251.57825776 2026-04-04,14:18:17.000,94,11150383,6045,0,1775312296,13154.727077719996,31765.877215889996,53251.592232 2026-04-04,14:18:18.000,94,11150365,6284,0,1775312297,13154.7809682,26691.483444960002,53251.62018048 2026-04-04,14:18:19.000,94,11150367,6165,0,1775312298,13154.834858679991,24384.82483158,53251.60620624001 2026-04-04,14:18:20.000,94,11150395,6245,0,1775312299,13154.895485469991,30843.315278010006,53251.60620624001 2026-04-04,14:18:22.000,94,11150411,6485,0,1775312301,13154.929167019996,28998.135009210004,53251.64812896 2026-04-04,14:18:23.000,94,11150350,5805,0,1775312302,13155.016739049992,30843.39986757,53251.65511608001 2026-04-04,14:18:24.000,94,11150350,5925,0,1775312303,13155.070629529997,27614.186365440008,53251.62018048 2026-04-04,14:18:25.000,94,11150394,6045,0,1775312304,13155.117783699992,28075.467334379995,53251.662103200004 2026-04-04,14:18:26.000,94,11150442,5884,0,1775312305,13155.185146800002,28536.924531569995,53251.58524488001 2026-04-04,14:18:27.000,94,11150421,6205,0,1775312306,13155.306400379988,29459.62040292,53251.64114184 2026-04-04,14:18:28.000,94,11150438,5965,0,1775312307,13155.319872999993,32227.588181760002,53251.634154720006 2026-04-04,14:18:29.000,94,11150392,5684,0,1775312308,13155.393972409998,28075.685857410004,53251.69005168 2026-04-04,14:18:30.000,94,11150357,6485,0,1775312309,13155.501753369994,30843.70298016,53251.74594864 2026-04-04,14:18:31.000,94,11150425,6324,0,1775312310,13155.427653959989,29459.78958204,53251.71101304 2026-04-04,14:18:33.000,94,11150365,6525,0,1775312312,13155.508489679989,29460.001055939996,53251.75992288 2026-04-04,14:18:34.000,94,11150385,6324,0,1775312313,13155.542171229994,29921.41595835,53251.75293576001 2026-04-04,14:18:35.000,94,11150369,6124,0,1775312314,13155.575852779999,27614.863081920004,53251.82280696001 2026-04-04,14:18:36.000,94,11150364,5805,0,1775312315,13155.58932539999,25769.54183052,53251.84376832001 2026-04-04,14:18:37.000,94,11150368,5684,0,1775312316,13155.63647957,29921.669727030006,53251.8367812 2026-04-04,14:18:38.000,94,11150410,6005,0,1775312317,13155.62974325999,28537.706984999997,53251.801845600006 2026-04-04,14:18:39.000,94,11150387,6405,0,1775312318,13155.61627064,28999.15008393,53251.8367812 2026-04-04,14:18:40.000,94,11150364,5884,0,1775312319,13155.67689743,29921.930544839997,53251.84376832001 2026-04-04,14:18:41.000,94,11150404,5725,0,1775312320,13155.63647957,29921.972839619993,53251.85774256 2026-04-04,14:18:42.000,94,11150418,5725,0,1775312321,13155.64995218999,33151.30617696,53251.948575120005 2026-04-04,14:18:44.000,94,11150387,6365,0,1775312323,13155.71731529,28076.665686480002,53251.87870392 2026-04-04,14:18:45.000,94,11150376,6005,0,1775312324,13155.71057897999,33612.594195030004,53251.9765236 2026-04-04,14:18:46.000,94,11150344,5684,0,1775312325,13155.724051599995,29921.965790489994,53252.01145920001 2026-04-04,14:18:47.000,94,11150352,5765,0,1775312326,13155.73078790999,30844.626416190004,53251.96254936001 2026-04-04,14:18:48.000,94,11150440,5965,0,1775312327,13155.77120576999,31305.9708273,53251.969536480006 2026-04-04,14:18:49.000,94,11150348,5925,0,1775312328,13155.81162362999,27154.047355560004,53251.98351072 2026-04-04,14:18:50.000,94,11150334,5805,0,1775312329,13155.8587778,28076.757325169994,53251.99049784001 2026-04-04,14:18:51.000,94,11150338,5845,0,1775312330,13155.865514109995,30844.767398790005,53252.03242056 2026-04-04,14:18:52.000,94,11150350,5925,0,1775312331,13155.865514109995,28999.516638689995,53252.06036904001 2026-04-04,14:18:53.000,94,11150442,5965,0,1775312332,13155.89245934999,28076.813718210004,53252.05338192 2026-04-04,14:18:55.000,94,11150357,6485,0,1775312334,13155.885723039995,31306.224595980006,53252.08831752001 2026-04-04,14:18:56.000,94,11150352,5884,0,1775312335,13155.885723039995,24847.621363469996,53252.018446320006 2026-04-04,14:18:57.000,94,11150370,5605,0,1775312336,13155.87225041999,30383.585117669994,53252.00447208 2026-04-04,14:18:58.000,94,11150347,6365,0,1775312337,13155.885723039995,30383.592166799994,53252.06036904001 2026-04-04,14:18:59.000,94,11150347,6405,0,1775312338,13155.87898673,28999.558933470005,53252.0813304 2026-04-04,14:19:00.000,94,11150394,6084,0,1775312339,13155.89245934999,32228.871123420002,53252.15818872001 2026-04-04,14:19:01.000,94,11150388,5684,0,1775312340,13155.85204148999,28076.912406029995,53252.165175840004 2026-04-04,14:19:02.000,94,11150369,6045,0,1775312341,13155.85204148999,26692.93556574,53252.17915008001 2026-04-04,14:19:03.000,94,11150391,6805,0,1775312342,13155.81162362999,30844.901332260008,53252.15818872001 2026-04-04,14:19:04.000,94,11150360,5725,0,1775312343,13155.81835994,28076.884209509997,53252.17216296 2026-04-04,14:19:06.000,94,11150316,6205,0,1775312345,13155.77120576999,27154.2447312,53252.17915008001 2026-04-04,14:19:07.000,94,11150402,6045,0,1775312346,13155.744260529995,28076.785521690006,53252.20709856001 2026-04-04,14:19:08.000,94,11150394,6084,0,1775312347,13155.73078790999,29460.832853279993,53252.2210728 2026-04-04,14:19:09.000,94,11150388,6245,0,1775312348,13155.75773315,31306.196399459994,53252.22805992001 2026-04-04,14:19:10.000,94,11150351,6124,0,1775312349,13155.73752422,28538.200424099996,53252.24902128 2026-04-04,14:19:11.000,94,11150339,6205,0,1775312350,13155.64995218999,28538.242718880007,53252.24902128 2026-04-04,14:19:12.000,94,11150369,6405,0,1775312351,13155.61627064,26692.907369220004,53252.235047040005 2026-04-04,14:19:13.000,94,11150354,6324,0,1775312352,13155.56911646999,24847.614314339997,53252.17216296 2026-04-04,14:19:14.000,94,11150360,5725,0,1775312353,13155.508489679989,27154.272927719998,53252.19312432 2026-04-04,14:19:15.000,94,11150388,5965,0,1775312354,13155.407445029989,29460.980885009994,53252.17216296 2026-04-04,14:19:17.000,94,11150197,6445,0,1775312356,13155.333345619998,33613.10878152,53252.26998264 2026-04-04,14:19:18.000,94,11150346,5925,0,1775312357,13155.232300969998,28077.102732540006,53252.15818872001 2026-04-04,14:19:19.000,94,11150326,5965,0,1775312358,13155.205355730002,30383.82478809,53252.165175840004 2026-04-04,14:19:20.000,94,11150384,5725,0,1775312359,13155.178410489993,27615.87110751,53252.1512016 2026-04-04,14:19:21.000,94,11150321,6284,0,1775312360,13155.090838459997,28538.524684079995,53252.1512016 2026-04-04,14:19:22.000,94,11150364,6084,0,1775312361,13155.043684290002,28999.93253736,53252.116266000005 2026-04-04,14:19:23.000,94,11150439,6284,0,1775312362,13154.989793809997,27615.997991850003,53252.10229176 2026-04-04,14:19:24.000,94,11150319,6485,0,1775312363,13154.976321189992,28077.363550349997,53252.03242056 2026-04-04,14:19:25.000,94,11150388,5884,0,1775312364,13154.935903329992,29922.776440440008,53252.1512016 2026-04-04,14:19:26.000,94,11150341,6084,0,1775312365,13154.922430710001,29461.55186454,53252.06036904001 2026-04-04,14:19:28.000,94,11150397,6485,0,1775312367,13154.882012850001,32229.51964338,53252.03242056 2026-04-04,14:19:29.000,94,11150349,6405,0,1775312368,13154.855067609991,30845.549852220007,53252.0463948 2026-04-04,14:19:30.000,94,11150360,5925,0,1775312369,13154.895485469991,29922.839882610002,53252.07434328 2026-04-04,14:19:31.000,94,11150368,5765,0,1775312370,13154.915694399991,33152.26485864,53251.95556224 2026-04-04,14:19:32.000,94,11150356,5884,0,1775312371,13154.962848570001,30384.268883280005,53252.02543344 2026-04-04,14:19:33.000,94,11150352,5405,0,1775312372,13154.983057500001,28077.49043469,53252.01145920001 2026-04-04,14:19:34.000,94,11150402,5884,0,1775312373,13155.057156909992,33152.187318209995,53252.018446320006 2026-04-04,14:19:35.000,94,11150315,6245,0,1775312374,13155.084102150002,27616.089630539995,53251.95556224 2026-04-04,14:19:36.000,94,11150389,6205,0,1775312375,13155.111047389997,29000.045323440005,53251.997484960004 2026-04-04,14:19:37.000,94,11150362,6005,0,1775312376,13155.178410489993,25309.36052586,53251.969536480006 2026-04-04,14:19:39.000,94,11150348,6245,0,1775312378,13155.313136689998,28077.34945209,53251.99049784001 2026-04-04,14:19:40.000,94,11150364,5765,0,1775312379,13155.420917649993,23925.29204688,53251.948575120005 2026-04-04,14:19:41.000,94,11150408,5725,0,1775312380,13155.515225989999,27615.941598809994,53251.9066524 2026-04-04,14:19:42.000,94,11150417,6365,0,1775312381,13155.582589089994,28999.833849539995,53251.87870392 2026-04-04,14:19:43.000,94,11150327,6485,0,1775312382,13155.67016111999,20695.782481290007,53251.9765236 2026-04-04,14:19:44.000,94,11150450,5965,0,1775312383,13155.744260529995,25309.05741327,53251.98351072 2026-04-04,14:19:45.000,94,11150368,6005,0,1775312384,13155.87898673,28999.650572159997,53251.88569104 2026-04-04,14:19:46.000,94,11150400,5805,0,1775312385,13155.95982245,28999.587129990003,53251.997484960004 2026-04-04,14:19:47.000,94,11150366,5884,0,1775312386,13155.993503999991,32228.927516459997,53251.99049784001 2026-04-04,14:19:48.000,94,11150352,5725,0,1775312387,13156.121493890001,27154.301124239995,53252.01145920001 2026-04-04,14:19:50.000,94,11150398,6084,0,1775312389,13156.242747470002,35919.54182273999,53252.02543344 2026-04-04,14:19:51.000,94,11150417,6245,0,1775312390,13156.283165330002,30383.613314190006,53252.09530464 2026-04-04,14:19:52.000,94,11150389,6405,0,1775312391,13156.303374260002,31767.540810570004,53252.12325312 2026-04-04,14:19:53.000,94,11150344,6005,0,1775312392,13156.397682599993,23924.96073777,53252.05338192 2026-04-04,14:19:54.000,94,11150356,5965,0,1775312393,13156.411155219997,27615.645535350006,53252.09530464 2026-04-04,14:19:55.000,94,11150344,5645,0,1775312394,13156.417891529993,23463.722063609996,53252.17216296 2026-04-04,14:19:56.000,94,11150423,6445,0,1775312395,13156.431364149998,30845.070511380007,53252.165175840004 2026-04-04,14:19:57.000,94,11150359,5645,0,1775312396,13156.451573079998,28999.798603889998,53252.14421448 2026-04-04,14:19:58.000,94,11150285,6485,0,1775312397,13156.444836770002,32690.469303210004,53252.14421448 2026-04-04,14:19:59.000,94,11150282,5684,0,1775312398,13156.384209980002,29461.192358910004,53252.1512016 2026-04-04,14:20:01.000,94,11150244,5925,0,1775312400,13156.451573079998,29461.312194119993,53252.17216296 2026-04-04,14:20:02.000,94,11150171,6284,0,1775312401,13156.438100459993,30845.28903441,53252.17216296 2026-04-04,14:20:03.000,94,11150334,6485,0,1775312402,13156.431364149998,29461.262850209998,53252.22805992001 2026-04-04,14:20:04.000,94,11150358,5884,0,1775312403,13156.451573079998,31306.562954220004,53252.32587960001 2026-04-04,14:20:05.000,94,11150327,6284,0,1775312404,13156.444836770002,26231.859021569995,53252.332866720004 2026-04-04,14:20:06.000,94,11150397,6245,0,1775312405,13156.471782009998,30845.14100268,53252.33985384 2026-04-04,14:20:07.000,94,11150347,6324,0,1775312406,13156.471782009998,31306.379676840006,53252.32587960001 2026-04-04,14:20:08.000,94,11150387,6525,0,1775312407,13156.512199869998,34997.092670939994,53252.26998264 2026-04-04,14:20:09.000,94,11150365,6565,0,1775312408,13156.478518319993,33151.69387911,53252.31190536 2026-04-04,14:20:10.000,94,11150359,6205,0,1775312409,13156.451573079998,30844.99297095,53252.332866720004 2026-04-04,14:20:12.000,94,11150359,6525,0,1775312411,13156.471782009998,31306.330332929996,53252.32587960001 2026-04-04,14:20:13.000,94,11150359,6365,0,1775312412,13156.485254630003,32229.012106020004,53252.402737920005 2026-04-04,14:20:14.000,94,11150342,5725,0,1775312413,13156.451573079998,25770.35248047,53252.41671216 2026-04-04,14:20:15.000,94,11150349,6565,0,1775312414,13156.458309389993,28076.891258639997,53252.402737920005 2026-04-04,14:20:16.000,94,11150378,5805,0,1775312415,13156.431364149998,28076.933553420007,53252.36780232 2026-04-04,14:20:17.000,94,11150322,5565,0,1775312416,13156.417891529993,32228.934565589996,53252.41671216 2026-04-04,14:20:18.000,94,11150442,6084,0,1775312417,13156.397682599993,28538.256817140005,53252.40972504 2026-04-04,14:20:19.000,94,11150350,5965,0,1775312418,13156.377473669992,27154.336369890007,53252.48658336 2026-04-04,14:20:20.000,94,11150375,6405,0,1775312419,13156.397682599993,30844.964774430002,53252.48658336 2026-04-04,14:20:21.000,94,11150359,6685,0,1775312420,13156.411155219997,31306.30213641,53252.44466064001 2026-04-04,14:20:23.000,94,11150386,6245,0,1775312422,13156.404418910002,26231.703940709995,53252.49357048001 2026-04-04,14:20:24.000,94,11150354,5845,0,1775312423,13156.390946289997,32690.427008429993,53252.43767352 2026-04-04,14:20:25.000,94,11150348,6005,0,1775312424,13156.364001050002,30845.077560510006,53252.451647760005 2026-04-04,14:20:26.000,94,11150337,6365,0,1775312425,13156.370737359997,31306.42902075,53252.51453184001 2026-04-04,14:20:27.000,94,11150379,5925,0,1775312426,13156.390946289997,23463.792554910004,53252.51453184001 2026-04-04,14:20:28.000,94,11150391,6324,0,1775312427,13156.404418910002,30845.119855290002,53252.500557600004 2026-04-04,14:20:29.000,94,11150358,5845,0,1775312428,13156.377473669992,28077.145027320003,53252.570428800005 2026-04-04,14:20:30.000,94,11150381,6165,0,1775312429,13156.411155219997,31306.513610309994,53252.55645456 2026-04-04,14:20:31.000,94,11150341,6245,0,1775312430,13156.404418910002,31767.773431859998,53252.500557600004 2026-04-04,14:20:32.000,94,11150428,5605,0,1775312431,13156.384209980002,28999.805653019997,53252.54248032001 2026-04-04,14:20:34.000,94,11150348,6084,0,1775312433,13156.411155219997,28538.411898000006,53252.41671216 2026-04-04,14:20:35.000,94,11150359,6205,0,1775312434,13156.424627840002,28538.390750610008,53252.50754472 2026-04-04,14:20:36.000,94,11150362,6084,0,1775312435,13156.465045700003,26692.984909649997,53252.55645456 2026-04-04,14:20:37.000,94,11150388,5725,0,1775312436,13156.512199869998,31767.674744040007,53252.521518960006 2026-04-04,14:20:38.000,94,11150314,6084,0,1775312437,13156.532408799998,24847.58611782,53252.47260912001 2026-04-04,14:20:39.000,94,11150344,6084,0,1775312438,13156.545881419988,34996.972835730005,53252.52850608 2026-04-04,14:20:40.000,94,11150357,6405,0,1775312439,13156.566090349988,33612.92550414,53252.500557600004 2026-04-04,14:20:41.000,94,11150387,6445,0,1775312440,13156.653662379998,32228.772435599996,53252.49357048001 2026-04-04,14:20:42.000,94,11150359,6405,0,1775312441,13156.660398689994,31306.14000642,53252.44466064001 2026-04-04,14:20:43.000,94,11150357,6525,0,1775312442,13156.734498099999,28999.46729478,53252.55645456 2026-04-04,14:20:45.000,94,11150365,6725,0,1775312444,13156.74797071999,35919.351496229996,53252.57741592 2026-04-04,14:20:46.000,94,11150355,6405,0,1775312445,13156.83554275,26231.421975510006,53252.521518960006 2026-04-04,14:20:47.000,94,11150336,5805,0,1775312446,13156.85575168,30844.689858359998,53252.56344168001 2026-04-04,14:20:48.000,94,11150392,5845,0,1775312447,13156.86922429999,30383.289054210007,53252.54946744 2026-04-04,14:20:49.000,94,11150327,6445,0,1775312448,13156.88943322999,32689.982913240005,53252.521518960006 2026-04-04,14:20:50.000,94,11150385,6405,0,1775312449,13156.882696919994,30844.591170540007,53252.66126136001 2026-04-04,14:20:51.000,94,11150331,6565,0,1775312450,13156.92985108999,28537.932557160006,53252.58440304 2026-04-04,14:20:52.000,94,11150356,5925,0,1775312451,13156.97700526,26692.604256630002,53252.63331288001 2026-04-04,14:20:53.000,94,11150332,5965,0,1775312452,13156.983741569995,30383.232661169997,53252.570428800005 2026-04-04,14:20:54.000,94,11150325,6405,0,1775312453,13157.003950499995,27615.201440160003,53252.63331288001 2026-04-04,14:20:56.000,94,11150334,5884,0,1775312455,13156.99047787999,31767.174255809994,53252.63331288001 2026-04-04,14:20:57.000,94,11150363,6045,0,1775312456,13157.003950499995,29921.782513109996,53252.59837728 2026-04-04,14:20:58.000,94,11150367,6124,0,1775312457,13157.024159429995,27615.180292770005,53252.71715832 2026-04-04,14:20:59.000,94,11150378,5765,0,1775312458,13157.003950499995,26692.406880990005,53252.65427424 2026-04-04,14:21:00.000,94,11150368,6205,0,1775312459,13157.01742312,28076.461261710007,53252.71017120001 2026-04-04,14:21:01.000,94,11150381,6365,0,1775312460,13157.01742312,29460.459249389998,53252.61235152001 2026-04-04,14:21:02.000,94,11150312,5325,0,1775312461,13157.044368359995,31767.068518860004,53252.59837728 2026-04-04,14:21:03.000,94,11150355,6445,0,1775312462,13157.03763205,29460.360561570007,53252.62632576 2026-04-04,14:21:04.000,94,11150347,6405,0,1775312463,13157.05110466999,29921.669727030006,53252.71715832 2026-04-04,14:21:05.000,94,11150377,6365,0,1775312464,13157.05110466999,23001.71503428,53252.787029520005 2026-04-04,14:21:07.000,94,11150374,6284,0,1775312466,13157.024159429995,30844.288057950005,53252.78004240001 2026-04-04,14:21:08.000,94,11150376,6005,0,1775312467,13157.01742312,25769.68986225,53252.668248480004 2026-04-04,14:21:09.000,94,11150364,5965,0,1775312468,13157.03089573999,29460.311217659997,53252.72414544 2026-04-04,14:21:10.000,94,11150303,6165,0,1775312469,13157.03763205,28537.66469022,53252.689209840006 2026-04-04,14:21:11.000,94,11150352,5725,0,1775312470,13157.003950499995,29921.669727030006,53252.71017120001 2026-04-04,14:21:12.000,94,11150387,6405,0,1775312471,13157.01742312,31305.554928629994,53252.668248480004 2026-04-04,14:21:13.000,94,11150349,6205,0,1775312472,13157.05784098,29921.59923573,53252.69619696 2026-04-04,14:21:14.000,94,11150412,6045,0,1775312473,13157.064577289995,31305.569026890007,53252.71715832 2026-04-04,14:21:15.000,94,11150371,6405,0,1775312474,13157.024159429995,29921.5921866,53252.75908104001 2026-04-04,14:21:16.000,94,11150429,6245,0,1775312475,13157.05784098,28998.910413510006,53252.73113256001 2026-04-04,14:21:18.000,94,11150340,6045,0,1775312477,13157.024159429995,27153.568014720004,53252.689209840006 2026-04-04,14:21:19.000,94,11150372,5965,0,1775312478,13157.05784098,28998.854020469997,53252.7451068 2026-04-04,14:21:20.000,94,11150336,6045,0,1775312479,13157.03763205,29460.226628100005,53252.76606816 2026-04-04,14:21:21.000,94,11150317,6245,0,1775312480,13157.03089573999,26692.181308829997,53252.78004240001 2026-04-04,14:21:22.000,94,11150338,5965,0,1775312481,13157.03089573999,30844.104780570007,53252.77305528 2026-04-04,14:21:23.000,94,11150342,5925,0,1775312482,13157.03089573999,31766.723111490006,53252.71017120001 2026-04-04,14:21:24.000,94,11150383,6165,0,1775312483,13157.01742312,36841.24376676,53252.78004240001 2026-04-04,14:21:25.000,94,11150458,5845,0,1775312484,13157.003950499995,31305.30820908,53252.73113256001 2026-04-04,14:21:26.000,94,11150376,5965,0,1775312485,13157.03089573999,28537.34043024,53252.78004240001 2026-04-04,14:21:27.000,94,11150391,6485,0,1775312486,13157.05110466999,30843.942650580007,53252.71715832 2026-04-04,14:21:29.000,94,11150369,6365,0,1775312488,13157.05110466999,27614.665706280008,53252.75908104001 2026-04-04,14:21:30.000,94,11150383,6284,0,1775312489,13157.07804991,29460.029252459994,53252.738119680005 2026-04-04,14:21:31.000,94,11150360,5884,0,1775312490,13157.09152252999,29459.979908549998,53252.787029520005 2026-04-04,14:21:32.000,94,11150203,6205,0,1775312491,13157.07804991,29921.289074009997,53252.738119680005 2026-04-04,14:21:33.000,94,11150360,6365,0,1775312492,13157.07131359999,28998.600251790005,53252.78004240001 2026-04-04,14:21:34.000,94,11150351,6284,0,1775312493,13157.03089573999,30843.886257539998,53252.72414544 2026-04-04,14:21:35.000,94,11150358,5925,0,1775312494,13157.09152252999,29459.95171203,53252.77305528 2026-04-04,14:21:36.000,94,11150312,6005,0,1775312495,13157.03089573999,27153.342442559995,53252.79401664 2026-04-04,14:21:37.000,94,11150388,5805,0,1775312496,13157.07804991,32689.256852849998,53252.80799088001 2026-04-04,14:21:38.000,94,11150395,6365,0,1775312497,13157.07804991,28998.628448310003,53252.80100376001 2026-04-04,14:21:40.000,94,11150373,6284,0,1775312499,13157.07131359999,25769.40084792,53252.73113256001 2026-04-04,14:21:41.000,94,11150329,6324,0,1775312500,13157.01742312,32689.313245890007,53252.75209392 2026-04-04,14:21:42.000,94,11150341,6365,0,1775312501,13157.05110466999,30844.0413384,53252.73113256001 2026-04-04,14:21:43.000,94,11150423,6405,0,1775312502,13156.99721419,26692.089670140005,53252.76606816 2026-04-04,14:21:44.000,94,11150380,5805,0,1775312503,13157.01742312,30382.654632510006,53252.82196512 2026-04-04,14:21:45.000,94,11150385,6445,0,1775312504,13156.99047787999,27153.398835600005,53252.82895224001 2026-04-04,14:21:46.000,94,11150358,5925,0,1775312505,13156.963532639995,26230.731160769996,53252.71715832 2026-04-04,14:21:47.000,94,11150377,6205,0,1775312506,13156.923114779995,27153.370639080007,53252.76606816 2026-04-04,14:21:48.000,94,11150315,6205,0,1775312507,13156.943323709995,26230.6677186,53252.787029520005 2026-04-04,14:21:49.000,94,11150354,5765,0,1775312508,13156.87596061,25769.36560227,53252.79401664 2026-04-04,14:21:51.000,94,11150322,6005,0,1775312510,13156.85575168,27153.264902130002,53252.73113256001 2026-04-04,14:21:52.000,94,11150311,6365,0,1775312511,13156.801861199994,23924.00910522,53252.73113256001 2026-04-04,14:21:53.000,94,11150333,6565,0,1775312512,13156.774915959999,27614.630460629996,53252.76606816 2026-04-04,14:21:54.000,94,11150383,6565,0,1775312513,13156.754707029999,34073.16320184,53252.75209392 2026-04-04,14:21:55.000,94,11150287,6165,0,1775312514,13156.721025479994,31305.294110820003,53252.7451068 2026-04-04,14:21:56.000,94,11150291,6365,0,1775312515,13156.707552859989,26230.67476773,53252.71715832 2026-04-04,14:21:57.000,94,11150331,6245,0,1775312516,13156.646926069989,27614.59521498,53252.70318408 2026-04-04,14:21:58.000,94,11150340,5925,0,1775312517,13156.667134999989,26691.878196239995,53252.71017120001 2026-04-04,14:21:59.000,94,11150301,6205,0,1775312518,13156.653662379998,25307.90135595,53252.71017120001 2026-04-04,14:22:00.000,94,11150349,6124,0,1775312519,13156.646926069989,28537.19239851,53252.73113256001 2026-04-04,14:22:02.000,94,11150249,6205,0,1775312521,13156.633453449998,28075.763397839997,53252.738119680005 2026-04-04,14:22:03.000,94,11150264,6205,0,1775312522,13156.633453449998,32227.637525669998,53252.69619696 2026-04-04,14:22:04.000,94,11150324,5884,0,1775312523,13156.593035589998,28537.072563299997,53252.75908104001 2026-04-04,14:22:05.000,94,11150303,6205,0,1775312524,13156.626717139989,25769.041342290002,53252.64030000001 2026-04-04,14:22:06.000,94,11150321,6245,0,1775312525,13156.586299279988,29920.9577649,53252.68222272001 2026-04-04,14:22:07.000,94,11150279,6205,0,1775312526,13156.613244519998,33611.60026770001,53252.668248480004 2026-04-04,14:22:08.000,94,11150313,6365,0,1775312527,13156.599771899993,31304.892310409996,53252.71017120001 2026-04-04,14:22:09.000,94,11150259,6045,0,1775312528,13156.619980829993,30382.295126879995,53252.72414544 2026-04-04,14:22:10.000,94,11150244,5765,0,1775312529,13156.633453449998,33150.19946355,53252.6752356 2026-04-04,14:22:11.000,94,11150303,6124,0,1775312530,13156.599771899993,23923.727140019997,53252.70318408 2026-04-04,14:22:13.000,94,11150314,5965,0,1775312532,13156.606508209989,28536.931580699995,53252.64030000001 2026-04-04,14:22:14.000,94,11150268,5805,0,1775312533,13156.579562969993,26691.617378430004,53252.66126136001 2026-04-04,14:22:15.000,94,11150288,5725,0,1775312534,13156.559354039993,30382.147095149994,53252.66126136001 2026-04-04,14:22:16.000,94,11150252,5765,0,1775312535,13156.572826659998,25307.59119423,53252.6752356 2026-04-04,14:22:17.000,94,11150341,6205,0,1775312536,13156.539145109993,29459.521715099996,53252.66126136001 2026-04-04,14:22:18.000,94,11150322,6045,0,1775312537,13156.512199869998,31766.243770650006,53252.64728712 2026-04-04,14:22:19.000,94,11150301,6205,0,1775312538,13156.525672489988,29920.908420990003,53252.70318408 2026-04-04,14:22:20.000,94,11150316,5845,0,1775312539,13156.525672489988,30382.210537320003,53252.70318408 2026-04-04,14:22:21.000,94,11150260,5805,0,1775312540,13156.478518319993,27614.27800413,53252.668248480004 2026-04-04,14:22:22.000,94,11150380,5684,0,1775312541,13156.485254630003,24384.895322879995,53252.6752356 2026-04-04,14:22:24.000,94,11150336,6124,0,1775312543,13156.438100459993,27152.82785607,53252.59837728 2026-04-04,14:22:25.000,94,11150334,5925,0,1775312544,13156.444836770002,28998.127960080004,53252.55645456 2026-04-04,14:22:26.000,94,11150289,6365,0,1775312545,13156.465045700003,23923.473371340006,53252.619338640005 2026-04-04,14:22:27.000,94,11150307,6124,0,1775312546,13156.485254630003,29920.753340130002,53252.68222272001 2026-04-04,14:22:28.000,94,11150255,6405,0,1775312547,13156.411155219997,27152.771463030003,53252.64728712 2026-04-04,14:22:29.000,94,11150278,5645,0,1775312548,13156.431364149998,31304.66673825,53252.66126136001 2026-04-04,14:22:30.000,94,11150277,6205,0,1775312549,13156.431364149998,31304.652639990003,53252.668248480004 2026-04-04,14:22:31.000,94,11150230,5645,0,1775312550,13156.411155219997,26230.153132110005,53252.61235152001 2026-04-04,14:22:32.000,94,11150267,6284,0,1775312551,13156.451573079998,28536.691910280002,53252.570428800005 2026-04-04,14:22:33.000,94,11150331,6445,0,1775312552,13156.444836770002,26691.51869061,53252.58440304 2026-04-04,14:22:35.000,94,11150261,6324,0,1775312554,13156.458309389993,33611.38174467,53252.6053644 2026-04-04,14:22:36.000,94,11150273,6205,0,1775312555,13156.417891529993,23000.91848259,53252.56344168001 2026-04-04,14:22:37.000,94,11150317,6124,0,1775312556,13156.431364149998,31304.772475200007,53252.570428800005 2026-04-04,14:22:38.000,94,11150330,5725,0,1775312557,13156.404418910002,36840.76442592,53252.61235152001 2026-04-04,14:22:39.000,94,11150270,6005,0,1775312558,13156.411155219997,31766.1380337,53252.59139016001 2026-04-04,14:22:40.000,94,11150281,6084,0,1775312559,13156.451573079998,33611.48043249,53252.59139016001 2026-04-04,14:22:41.000,94,11150295,6485,0,1775312560,13156.485254630003,28536.931580699995,53252.63331288001 2026-04-04,14:22:42.000,94,11150287,6405,0,1775312561,13156.491990939998,26691.701967989997,53252.55645456 2026-04-04,14:22:43.000,94,11150265,6485,0,1775312562,13156.458309389993,27614.348495430007,53252.58440304 2026-04-04,14:22:44.000,94,11150306,5925,0,1775312563,13156.465045700003,28998.33238485,53252.500557600004 2026-04-04,14:22:46.000,94,11150267,6485,0,1775312565,13156.498727249993,26230.463293830006,53252.48658336 2026-04-04,14:22:47.000,94,11150262,6084,0,1775312566,13156.532408799998,27614.454232379998,53252.54946744 2026-04-04,14:22:48.000,94,11150286,6124,0,1775312567,13156.525672489988,30382.41496209,53252.57741592 2026-04-04,14:22:49.000,94,11150284,5765,0,1775312568,13156.498727249993,30843.738225809997,53252.52850608 2026-04-04,14:22:50.000,94,11150220,5684,0,1775312569,13156.579562969993,29459.78958204,53252.56344168001 2026-04-04,14:22:51.000,94,11150300,5605,0,1775312570,13156.593035589998,29921.11989489,53252.521518960006 2026-04-04,14:22:52.000,94,11150241,6245,0,1775312571,13156.599771899993,29921.176287930008,53252.58440304 2026-04-04,14:22:53.000,94,11150277,6445,0,1775312572,13156.572826659998,29921.141042279996,53252.6053644 2026-04-04,14:22:54.000,94,11150325,6324,0,1775312573,13156.626717139989,26230.583129039995,53252.619338640005 2026-04-04,14:22:55.000,94,11150306,5805,0,1775312574,13156.586299279988,26691.892294499994,53252.64030000001 2026-04-04,14:22:57.000,94,11150258,6124,0,1775312576,13156.606508209989,33611.741250299994,53252.5354932 2026-04-04,14:22:58.000,94,11150246,6124,0,1775312577,13156.626717139989,25307.852012040006,53252.59837728 2026-04-04,14:22:59.000,94,11150314,5884,0,1775312578,13156.599771899993,28998.466318320003,53252.570428800005 2026-04-04,14:23:00.000,94,11150341,6124,0,1775312579,13156.599771899993,27153.095723010003,53252.54248032001 2026-04-04,14:23:01.000,94,11150275,6124,0,1775312580,13156.626717139989,32689.010133300006,53252.57741592 2026-04-04,14:23:02.000,94,11150261,6284,0,1775312581,13156.653662379998,27153.159165179997,53252.56344168001 2026-04-04,14:23:03.000,94,11150249,5725,0,1775312582,13156.640189759994,25769.140030110008,53252.58440304 2026-04-04,14:23:04.000,94,11150268,6005,0,1775312583,13156.660398689994,33150.326347890004,53252.58440304 2026-04-04,14:23:05.000,94,11150325,6245,0,1775312584,13156.613244519998,31766.279016300003,53252.500557600004 2026-04-04,14:23:06.000,94,11150279,6324,0,1775312585,13156.586299279988,28536.931580699995,53252.50754472 2026-04-04,14:23:08.000,94,11150257,6365,0,1775312587,13156.619980829993,30843.604292339995,53252.57741592 2026-04-04,14:23:09.000,94,11150297,6405,0,1775312588,13156.626717139989,23923.71304176,53252.50754472 2026-04-04,14:23:10.000,94,11150262,5725,0,1775312589,13156.660398689994,28536.903384179997,53252.6053644 2026-04-04,14:23:11.000,94,11150261,6525,0,1775312590,13156.619980829993,31766.13098457,53252.619338640005 2026-04-04,14:23:12.000,94,11150301,6205,0,1775312591,13156.633453449998,28536.839942010003,53252.57741592 2026-04-04,14:23:13.000,94,11150156,5765,0,1775312592,13156.613244519998,27614.306200649997,53252.500557600004 2026-04-04,14:23:14.000,94,11150364,5925,0,1775312593,13156.606508209989,30382.23168471,53252.50754472 2026-04-04,14:23:15.000,94,11150309,6284,0,1775312594,13156.619980829993,33611.466334230005,53252.55645456 2026-04-04,14:23:16.000,94,11150279,6124,0,1775312595,13156.606508209989,24384.951715920004,53252.61235152001 2026-04-04,14:23:17.000,94,11150334,5805,0,1775312596,13156.579562969993,28536.818794620005,53252.6053644 2026-04-04,14:23:19.000,94,11150295,6525,0,1775312598,13156.552617729998,31304.913457799994,53252.6053644 2026-04-04,14:23:20.000,94,11150383,6365,0,1775312599,13156.471782009998,28075.55897307,53252.56344168001 2026-04-04,14:23:21.000,94,11150343,6365,0,1775312600,13156.471782009998,29920.915470120002,53252.500557600004 2026-04-04,14:23:22.000,94,11150284,5565,0,1775312601,13156.471782009998,24846.29612703,53252.57741592 2026-04-04,14:23:23.000,94,11150330,6084,0,1775312602,13156.390946289997,29459.613353790002,53252.50754472 2026-04-04,14:23:24.000,94,11150297,6245,0,1775312603,13156.364001050002,27614.320298909995,53252.521518960006 2026-04-04,14:23:25.000,94,11150319,6045,0,1775312604,13156.370737359997,30843.604292339995,53252.54248032001 2026-04-04,14:23:26.000,94,11150352,5725,0,1775312605,13156.303374260002,34072.881236639994,53252.451647760005 2026-04-04,14:23:27.000,94,11150318,6205,0,1775312606,13156.289901639997,29920.971863159997,53252.49357048001 2026-04-04,14:23:28.000,94,11150336,5525,0,1775312607,13156.249483779997,25307.668734659994,53252.50754472 2026-04-04,14:23:30.000,94,11150347,6365,0,1775312609,13156.202329610001,28536.973875480006,53252.47260912001 2026-04-04,14:23:31.000,94,11150301,6205,0,1775312610,13156.195593299992,28075.622415239995,53252.51453184001 2026-04-04,14:23:32.000,94,11150352,5565,0,1775312611,13156.202329610001,27152.940642150003,53252.5354932 2026-04-04,14:23:33.000,94,11150359,5925,0,1775312612,13156.175384369992,26691.568034519994,53252.50754472 2026-04-04,14:23:34.000,94,11150362,5684,0,1775312613,13156.121493890001,28998.156156600002,53252.46562200001 2026-04-04,14:23:35.000,94,11150295,6245,0,1775312614,13156.094548649991,29459.46532206,53252.47260912001 2026-04-04,14:23:36.000,94,11150307,6165,0,1775312615,13156.108021269996,28536.776499839994,53252.46562200001 2026-04-04,14:23:37.000,94,11150273,6205,0,1775312616,13156.074339719991,25768.89331056,53252.38177656 2026-04-04,14:23:38.000,94,11150355,6365,0,1775312617,13156.128230199996,24384.902372009994,53252.46562200001 2026-04-04,14:23:39.000,94,11150390,5925,0,1775312618,13156.081076030001,35456.54791521,53252.54946744 2026-04-04,14:23:41.000,94,11150313,6525,0,1775312620,13156.067603409996,28536.670762890004,53252.46562200001 2026-04-04,14:23:42.000,94,11150337,6525,0,1775312621,13156.027185549996,28536.656664630005,53252.46562200001 2026-04-04,14:23:43.000,94,11150343,6324,0,1775312622,13155.98003138,26691.286069320005,53252.40972504 2026-04-04,14:23:44.000,94,11150285,6324,0,1775312623,13156.013712929991,30381.900375600002,53252.47959624 2026-04-04,14:23:45.000,94,11150361,6485,0,1775312624,13155.993503999991,29459.296142940002,53252.42369928001 2026-04-04,14:23:46.000,94,11150383,6205,0,1775312625,13156.013712929991,32227.087693530004,53252.42369928001 2026-04-04,14:23:47.000,94,11150307,6124,0,1775312626,13155.98003138,25768.533804930004,53252.42369928001 2026-04-04,14:23:48.000,94,11150345,6124,0,1775312627,13155.95308613999,37301.62244706,53252.402737920005 2026-04-04,14:23:49.000,94,11150374,5684,0,1775312628,13155.966558759996,23461.90338807,53252.402737920005 2026-04-04,14:23:50.000,94,11150334,5765,0,1775312629,13155.95982245,29920.379736240007,53252.38177656 2026-04-04,14:23:52.000,94,11150295,6645,0,1775312631,13155.93961352,30381.681852570007,53252.3608152 2026-04-04,14:23:53.000,94,11150332,6045,0,1775312632,13155.93287720999,28075.128976139997,53252.36780232 2026-04-04,14:23:54.000,94,11150345,6565,0,1775312633,13155.95308613999,28536.37469943,53252.41671216 2026-04-04,14:23:55.000,94,11150325,6365,0,1775312634,13155.91940459,33610.90240383,53252.36780232 2026-04-04,14:23:56.000,94,11150329,6245,0,1775312635,13155.87225041999,34072.26796233001,53252.32587960001 2026-04-04,14:23:57.000,94,11150308,6045,0,1775312636,13155.87225041999,31304.38477305,53252.36780232 2026-04-04,14:23:58.000,94,11150309,6165,0,1775312637,13155.83856887,28536.438141599996,53252.32587960001 2026-04-04,14:23:59.000,94,11150295,6205,0,1775312638,13155.81835994,24384.52876812,53252.290944 2026-04-04,14:24:00.000,94,11150351,6284,0,1775312639,13155.804887319995,33149.621434889996,53252.33985384 2026-04-04,14:24:01.000,94,11150409,6284,0,1775312640,13155.75099683999,30381.717098220004,53252.31190536 2026-04-04,14:24:03.000,94,11150281,6885,0,1775312642,13155.764469459995,25768.498559280008,53252.26998264 2026-04-04,14:24:04.000,94,11150242,5765,0,1775312643,13155.71057897999,24845.922523140005,53252.31889248 2026-04-04,14:24:05.000,94,11150291,6045,0,1775312644,13155.71731529,31304.271986969994,53252.290944 2026-04-04,14:24:06.000,94,11150285,6405,0,1775312645,13155.73078790999,27152.447203050004,53252.26998264 2026-04-04,14:24:07.000,94,11150311,6324,0,1775312646,13155.71731529,28536.424043339997,53252.235047040005 2026-04-04,14:24:08.000,94,11150225,6365,0,1775312647,13155.67016111999,31304.35657653,53252.26299552 2026-04-04,14:24:09.000,94,11150288,5725,0,1775312648,13155.724051599995,28075.121927009997,53252.2210728 2026-04-04,14:24:10.000,94,11150283,6245,0,1775312649,13155.69710636,34994.893342380004,53252.22805992001 2026-04-04,14:24:11.000,94,11150286,5925,0,1775312650,13155.6566885,29459.042374259996,53252.19312432 2026-04-04,14:24:12.000,94,11150325,6205,0,1775312651,13155.663424809994,34533.66171735,53252.17915008001 2026-04-04,14:24:14.000,94,11150202,6124,0,1775312653,13155.663424809994,29459.028275999997,53252.19312432 2026-04-04,14:24:15.000,94,11150313,6245,0,1775312654,13155.663424809994,28997.641570110005,53252.15818872001 2026-04-04,14:24:16.000,94,11150302,5965,0,1775312655,13155.643215879994,31304.314281750005,53252.15818872001 2026-04-04,14:24:17.000,94,11150288,5684,0,1775312656,13155.663424809994,29458.97893209,53252.13024024001 2026-04-04,14:24:18.000,94,11150290,5884,0,1775312657,13155.663424809994,24384.35253987,53252.20709856001 2026-04-04,14:24:19.000,94,11150285,6084,0,1775312658,13155.67016111999,28536.311257260008,53252.1512016 2026-04-04,14:24:20.000,94,11150283,6245,0,1775312659,13155.69037004999,35456.08267263,53252.12325312 2026-04-04,14:24:21.000,94,11150305,6525,0,1775312660,13155.69710636,27613.6365333,53252.17216296 2026-04-04,14:24:22.000,94,11150273,6245,0,1775312661,13155.69710636,34994.76645804,53252.13024024001 2026-04-04,14:24:23.000,94,11150257,6205,0,1775312662,13155.69037004999,26229.589201709998,53252.19312432 2026-04-04,14:24:25.000,94,11150159,6284,0,1775312664,13155.71731529,28074.92455137,53252.06036904001 2026-04-04,14:24:26.000,94,11150235,6245,0,1775312665,13155.73078790999,31765.426071570007,53252.10927888001 2026-04-04,14:24:27.000,94,11150314,5125,0,1775312666,13155.724051599995,32226.742286160006,53252.018446320006 2026-04-04,14:24:28.000,94,11150280,5725,0,1775312667,13155.71731529,29458.85204775,53252.0813304 2026-04-04,14:24:29.000,94,11150294,5965,0,1775312668,13155.73078790999,25306.999067309996,53252.13024024001 2026-04-04,14:24:30.000,94,11150260,5645,0,1775312669,13155.744260529995,28997.5217349,53252.0813304 2026-04-04,14:24:31.000,94,11150295,5884,0,1775312670,13155.73752422,27152.270974800005,53252.00447208 2026-04-04,14:24:32.000,94,11150317,6205,0,1775312671,13155.724051599995,24384.331392480002,53251.9765236 2026-04-04,14:24:33.000,94,11150312,5405,0,1775312672,13155.784678389995,25768.25888886,53252.02543344 2026-04-04,14:24:34.000,94,11150334,5845,0,1775312673,13155.75099683999,35917.293150269994,53252.01145920001 2026-04-04,14:24:36.000,94,11150307,6405,0,1775312675,13155.804887319995,30842.723151090002,53252.00447208 2026-04-04,14:24:37.000,94,11150308,5725,0,1775312676,13155.804887319995,34071.957800610006,53252.018446320006 2026-04-04,14:24:38.000,94,11150385,6324,0,1775312677,13155.83856887,30842.73724935,53252.05338192 2026-04-04,14:24:39.000,94,11150314,6005,0,1775312678,13155.8587778,31765.397875049995,53252.03940768001 2026-04-04,14:24:40.000,94,11150365,6205,0,1775312679,13155.804887319995,29920.104820170003,53252.01145920001 2026-04-04,14:24:41.000,94,11150346,5925,0,1775312680,13155.83183255999,28536.09273423,53252.03940768001 2026-04-04,14:24:42.000,94,11150317,6245,0,1775312681,13155.8587778,28997.3807523,53252.07434328 2026-04-04,14:24:43.000,94,11150395,6605,0,1775312682,13155.8587778,34533.252867810006,53252.12325312 2026-04-04,14:24:44.000,94,11150302,5565,0,1775312683,13155.83183255999,31765.299187230004,53252.116266000005 2026-04-04,14:24:45.000,94,11150298,5725,0,1775312684,13155.825096249995,27613.425059400004,53252.07434328 2026-04-04,14:24:47.000,94,11150316,5845,0,1775312686,13155.845305179995,29920.013181479997,53252.01145920001 2026-04-04,14:24:48.000,94,11150376,6005,0,1775312687,13155.83856887,27613.382764619993,53251.9765236 2026-04-04,14:24:49.000,94,11150276,5725,0,1775312688,13155.83856887,31303.940677859995,53252.067356160005 2026-04-04,14:24:50.000,94,11150325,6284,0,1775312689,13155.8587778,29919.96383757,53252.07434328 2026-04-04,14:24:51.000,94,11150344,5884,0,1775312690,13155.85204148999,27613.277027670003,53252.067356160005 2026-04-04,14:24:52.000,94,11150338,5765,0,1775312691,13155.81835994,28536.001095540007,53252.00447208 2026-04-04,14:24:53.000,94,11150327,6324,0,1775312692,13155.89919566,30842.532824580005,53252.05338192 2026-04-04,14:24:54.000,94,11150318,5765,0,1775312693,13155.87898673,28535.90240772,53252.05338192 2026-04-04,14:24:55.000,94,11150313,6084,0,1775312694,13155.89245934999,33610.39486647,53252.06036904001 2026-04-04,14:24:56.000,94,11150272,5765,0,1775312695,13155.8587778,30842.448235019998,53252.07434328 2026-04-04,14:24:58.000,94,11150366,5725,0,1775312697,13155.89919566,25306.64661081,53252.10229176 2026-04-04,14:24:59.000,94,11150330,5365,0,1775312698,13155.89245934999,30381.10382391,53252.08831752001 2026-04-04,14:25:00.000,94,11150355,6284,0,1775312699,13155.89245934999,30842.455284149997,53252.10927888001 2026-04-04,14:25:01.000,94,11150343,6205,0,1775312700,13155.885723039995,34532.97090261,53252.10229176 2026-04-04,14:25:02.000,94,11150349,6284,0,1775312701,13155.89245934999,30842.363645460006,53252.13024024001 2026-04-04,14:25:03.000,94,11150305,5525,0,1775312702,13155.93287720999,26690.468370240007,53252.10927888001 2026-04-04,14:25:04.000,94,11150341,6284,0,1775312703,13155.93287720999,30842.307252419996,53252.186137200006 2026-04-04,14:25:05.000,94,11150368,5684,0,1775312704,13155.93961352,31303.609368749996,53252.15818872001 2026-04-04,14:25:06.000,94,11150378,5845,0,1775312705,13155.98003138,30380.941693920002,53252.21408568 2026-04-04,14:25:07.000,94,11150367,6284,0,1775312706,13155.95982245,30380.941693920002,53252.20709856001 2026-04-04,14:25:09.000,94,11150369,6485,0,1775312708,13155.905931969995,25767.730204110005,53252.08831752001 2026-04-04,14:25:10.000,94,11150345,6205,0,1775312709,13155.93961352,29458.21762605,53252.17216296 2026-04-04,14:25:11.000,94,11150322,5845,0,1775312710,13155.93287720999,30842.173318949994,53252.13024024001 2026-04-04,14:25:12.000,94,11150307,6205,0,1775312711,13155.946349829996,22077.080652179997,53252.07434328 2026-04-04,14:25:13.000,94,11150306,5805,0,1775312712,13155.97329506999,28535.507656439993,53252.14421448 2026-04-04,14:25:14.000,94,11150308,5725,0,1775312713,13155.95982245,27612.903423779993,53252.165175840004 2026-04-04,14:25:15.000,94,11150366,5965,0,1775312714,13155.91940459,29458.111889099993,53252.165175840004 2026-04-04,14:25:16.000,94,11150281,6405,0,1775312715,13155.91266827999,32687.374735139994,53252.14421448 2026-04-04,14:25:17.000,94,11150276,5645,0,1775312716,13155.93961352,28535.479459919996,53252.13024024001 2026-04-04,14:25:18.000,94,11150339,6485,0,1775312717,13155.93961352,34532.576151329995,53252.1512016 2026-04-04,14:25:20.000,94,11150335,6245,0,1775312719,13155.926140899996,29457.999103020004,53252.165175840004 2026-04-04,14:25:21.000,94,11150368,6045,0,1775312720,13155.93287720999,28074.015213599996,53252.14421448 2026-04-04,14:25:22.000,94,11150368,5845,0,1775312721,13155.966558759996,30841.94774679,53252.1512016 2026-04-04,14:25:23.000,94,11150281,6485,0,1775312722,13155.95982245,30841.94069766,53252.15818872001 2026-04-04,14:25:24.000,94,11150344,5845,0,1775312723,13155.95982245,26690.045422440002,53252.20011144 2026-04-04,14:25:25.000,94,11150310,5725,0,1775312724,13155.986767689996,29919.16728588,53252.24902128 2026-04-04,14:25:26.000,94,11150285,6124,0,1775312725,13155.926140899996,33148.37373888001,53252.12325312 2026-04-04,14:25:27.000,94,11150289,5725,0,1775312726,13155.93961352,29457.935660849995,53252.186137200006 2026-04-04,14:25:28.000,94,11150269,6124,0,1775312727,13155.966558759996,28535.246838630002,53252.20709856001 2026-04-04,14:25:29.000,94,11150253,6245,0,1775312728,13155.93961352,33148.43013192,53252.27696976001 2026-04-04,14:25:31.000,94,11150318,6005,0,1775312730,13155.926140899996,27612.558016409996,53252.22805992001 2026-04-04,14:25:32.000,94,11150310,5805,0,1775312731,13155.93287720999,27612.607360320006,53252.24203416 2026-04-04,14:25:33.000,94,11150126,5245,0,1775312732,13155.91940459,29919.216629789997,53252.17216296 2026-04-04,14:25:34.000,94,11150296,5605,0,1775312733,13155.95308613999,28073.923574910004,53252.19312432 2026-04-04,14:25:35.000,94,11150327,6284,0,1775312734,13155.91940459,26689.967882009994,53252.25600840001 2026-04-04,14:25:36.000,94,11150328,5884,0,1775312735,13155.966558759996,32225.70606405,53252.19312432 2026-04-04,14:25:37.000,94,11150310,5684,0,1775312736,13155.93287720999,29457.780579989994,53252.21408568 2026-04-04,14:25:38.000,94,11150288,5805,0,1775312737,13155.993503999991,30841.679879849995,53252.27696976001 2026-04-04,14:25:39.000,94,11150315,6324,0,1775312738,13155.986767689996,26228.503635689995,53252.283956880005 2026-04-04,14:25:40.000,94,11150253,6324,0,1775312739,13155.98003138,28996.365677580005,53252.2210728 2026-04-04,14:25:42.000,94,11150279,6205,0,1775312741,13155.97329506999,29918.969910240005,53252.27696976001 2026-04-04,14:25:43.000,94,11150282,5725,0,1775312742,13156.006976619996,24844.428107579995,53252.290944 2026-04-04,14:25:44.000,94,11150295,6485,0,1775312743,13156.033921859991,28534.887333000006,53252.20709856001 2026-04-04,14:25:45.000,94,11150325,6084,0,1775312744,13156.0608671,34531.89238572,53252.24902128 2026-04-04,14:25:46.000,94,11150319,6165,0,1775312745,13156.094548649991,25305.596290440008,53252.24902128 2026-04-04,14:25:47.000,94,11150261,6245,0,1775312746,13156.081076030001,31302.60134316,53252.25600840001 2026-04-04,14:25:48.000,94,11150315,6284,0,1775312747,13156.148439129996,26228.12298267,53252.31190536 2026-04-04,14:25:49.000,94,11150250,5645,0,1775312748,13156.175384369992,22998.909480539995,53252.290944 2026-04-04,14:25:50.000,94,11150305,6045,0,1775312749,13156.195593299992,27612.02933166,53252.27696976001 2026-04-04,14:25:51.000,94,11150308,5845,0,1775312750,13156.215802229992,27612.0152334,53252.29793112001 2026-04-04,14:25:53.000,94,11150260,5845,0,1775312752,13156.242747470002,29918.413028969997,53252.33985384 2026-04-04,14:25:54.000,94,11150272,5925,0,1775312753,13156.269692709997,30841.073654670006,53252.31889248 2026-04-04,14:25:55.000,94,11150292,5725,0,1775312754,13156.289901639997,31302.375771000006,53252.31190536 2026-04-04,14:25:56.000,94,11150307,6165,0,1775312755,13156.303374260002,33147.57718719001,53252.33985384 2026-04-04,14:25:57.000,94,11150315,6725,0,1775312756,13156.276429019992,31763.614445159998,53252.31190536 2026-04-04,14:25:58.000,94,11150274,5765,0,1775312757,13156.350528429997,31763.57215038,53252.3608152 2026-04-04,14:25:59.000,94,11150294,5765,0,1775312758,13156.316846879992,29918.356635930002,53252.36780232 2026-04-04,14:26:00.000,94,11150289,6205,0,1775312759,13156.343792120002,28073.105875830006,53252.38876368 2026-04-04,14:26:01.000,94,11150284,5765,0,1775312760,13156.350528429997,30379.602359220007,53252.451647760005 2026-04-04,14:26:02.000,94,11150257,6245,0,1775312761,13156.397682599993,25766.48955723,53252.38177656 2026-04-04,14:26:04.000,94,11150245,6725,0,1775312763,13156.458309389993,32224.796726279994,53252.39575080001 2026-04-04,14:26:05.000,94,11150283,6245,0,1775312764,13156.444836770002,30379.574162699995,53252.42369928001 2026-04-04,14:26:06.000,94,11150296,5565,0,1775312765,13156.491990939998,28072.99308975,53252.39575080001 2026-04-04,14:26:07.000,94,11150313,6165,0,1775312766,13156.512199869998,29456.878291350004,53252.51453184001 2026-04-04,14:26:08.000,94,11150267,6245,0,1775312767,13156.518936179993,28072.950794970006,53252.54248032001 2026-04-04,14:26:09.000,94,11150269,6084,0,1775312768,13156.518936179993,32686.063596959997,53252.47959624 2026-04-04,14:26:10.000,94,11150335,6084,0,1775312769,13156.532408799998,28534.231763910007,53252.50754472 2026-04-04,14:26:11.000,94,11150303,6124,0,1775312770,13156.586299279988,30379.404983579996,53252.6053644 2026-04-04,14:26:12.000,94,11150222,5565,0,1775312771,13156.552617729998,27611.472450390007,53252.56344168001 2026-04-04,14:26:13.000,94,11150244,5725,0,1775312772,13156.593035589998,31301.98101972,53252.54248032001 2026-04-04,14:26:15.000,94,11150258,5845,0,1775312774,13156.552617729998,30379.320394020004,53252.57741592 2026-04-04,14:26:16.000,94,11150298,5725,0,1775312775,13156.552617729998,26227.48151184,53252.59139016001 2026-04-04,14:26:17.000,94,11150299,6245,0,1775312776,13156.599771899993,30840.530871659998,53252.68222272001 2026-04-04,14:26:18.000,94,11150291,6084,0,1775312777,13156.579562969993,28995.28716069,53252.619338640005 2026-04-04,14:26:19.000,94,11150303,6205,0,1775312778,13156.599771899993,32224.380827610003,53252.66126136001 2026-04-04,14:26:20.000,94,11150264,5725,0,1775312779,13156.539145109993,31301.748398430005,53252.689209840006 2026-04-04,14:26:21.000,94,11150303,6284,0,1775312780,13156.552617729998,24843.391885470002,53252.6752356 2026-04-04,14:26:22.000,94,11150275,5925,0,1775312781,13156.532408799998,29456.462392679998,53252.70318408 2026-04-04,14:26:23.000,94,11150263,6324,0,1775312782,13156.491990939998,27611.260976489997,53252.61235152001 2026-04-04,14:26:24.000,94,11150289,6165,0,1775312783,13156.539145109993,33608.202587039996,53252.619338640005 2026-04-04,14:26:26.000,94,11150318,5765,0,1775312785,13156.458309389993,31301.727251040007,53252.73113256001 2026-04-04,14:26:27.000,94,11150340,5845,0,1775312786,13156.465045700003,29917.771558139997,53252.787029520005 2026-04-04,14:26:28.000,94,11150280,5845,0,1775312787,13156.431364149998,28533.865209149997,53252.82196512 2026-04-04,14:26:29.000,94,11150227,6245,0,1775312788,13156.458309389993,28533.914553060007,53252.82895224001 2026-04-04,14:26:30.000,94,11150298,5645,0,1775312789,13156.404418910002,31763.036416500006,53252.738119680005 2026-04-04,14:26:31.000,94,11150317,6124,0,1775312790,13156.384209980002,28995.230767650006,53252.79401664 2026-04-04,14:26:32.000,94,11150257,6365,0,1775312791,13156.397682599993,33147.02735505,53252.76606816 2026-04-04,14:26:33.000,94,11150280,5725,0,1775312792,13156.397682599993,31763.085760410002,53252.7451068 2026-04-04,14:26:34.000,94,11150248,5525,0,1775312793,13156.404418910002,26227.368725759996,53252.84292648 2026-04-04,14:26:35.000,94,11150318,5565,0,1775312794,13156.357264739992,23459.548978649997,53252.87087496 2026-04-04,14:26:37.000,94,11150315,6205,0,1775312796,13156.316846879992,28533.956847840003,53252.82895224001 2026-04-04,14:26:38.000,94,11150280,5645,0,1775312797,13156.316846879992,28533.942749580005,53252.82895224001 2026-04-04,14:26:39.000,94,11150285,6124,0,1775312798,13156.310110569997,30840.439232970006,53252.76606816 2026-04-04,14:26:40.000,94,11150285,6124,0,1775312799,13156.262956400002,29456.554031370004,53252.82196512 2026-04-04,14:26:41.000,94,11150275,6165,0,1775312800,13156.222538540002,26227.382824019995,53252.87087496 2026-04-04,14:26:42.000,94,11150288,5565,0,1775312801,13156.242747470002,33608.32947138,53252.814978 2026-04-04,14:26:43.000,94,11150289,6245,0,1775312802,13156.262956400002,30840.432183840006,53252.71715832 2026-04-04,14:26:44.000,94,11150275,6324,0,1775312803,13156.215802229992,29456.469441809997,53252.79401664 2026-04-04,14:26:45.000,94,11150352,5845,0,1775312804,13156.161911750001,30379.137116640006,53252.75908104001 2026-04-04,14:26:46.000,94,11150323,6205,0,1775312805,13156.121493890001,31763.1069078,53252.80799088001 2026-04-04,14:26:48.000,94,11150314,5965,0,1775312807,13156.108021269996,28533.942749580005,53252.80100376001 2026-04-04,14:26:49.000,94,11150333,6205,0,1775312808,13156.087812339996,25304.750394839997,53252.78004240001 2026-04-04,14:26:50.000,94,11150252,5565,0,1775312809,13156.054130789991,24843.342541560007,53252.75209392 2026-04-04,14:26:51.000,94,11150285,6205,0,1775312810,13156.033921859991,29456.504687459994,53252.77305528 2026-04-04,14:26:52.000,94,11150336,5725,0,1775312811,13156.033921859991,32224.317385439994,53252.76606816 2026-04-04,14:26:53.000,94,11150340,5925,0,1775312812,13156.013712929991,31763.071662150003,53252.79401664 2026-04-04,14:26:54.000,94,11150328,5725,0,1775312813,13156.006976619996,27611.345566050004,53252.79401664 2026-04-04,14:26:55.000,94,11150257,6084,0,1775312814,13156.02044924,27611.40900822,53252.75209392 2026-04-04,14:26:56.000,94,11150195,6284,0,1775312815,13156.00024031,26688.720186000006,53252.814978 2026-04-04,14:26:57.000,94,11150318,5884,0,1775312816,13156.02044924,28995.273062430002,53252.75908104001 2026-04-04,14:26:59.000,94,11150277,6245,0,1775312818,13155.986767689996,29917.785656399996,53252.79401664 2026-04-04,14:27:00.000,94,11150267,6245,0,1775312819,13156.04065817,27611.352615180003,53252.78004240001 2026-04-04,14:27:01.000,94,11150235,6084,0,1775312820,13156.013712929991,33608.371766159995,53252.77305528 2026-04-04,14:27:02.000,94,11150304,5884,0,1775312821,13156.013712929991,29917.90549161,53252.76606816 2026-04-04,14:27:03.000,94,11150226,6245,0,1775312822,13156.033921859991,26688.677891219995,53252.71017120001 2026-04-04,14:27:04.000,94,11150266,5765,0,1775312823,13156.04065817,25304.778591359995,53252.72414544 2026-04-04,14:27:05.000,94,11150284,5805,0,1775312824,13155.993503999991,27611.352615180003,53252.72414544 2026-04-04,14:27:06.000,94,11150297,6165,0,1775312825,13156.006976619996,31301.882331900008,53252.6752356 2026-04-04,14:27:07.000,94,11150283,6165,0,1775312826,13156.006976619996,28995.31535721,53252.71715832 2026-04-04,14:27:08.000,94,11150296,5925,0,1775312827,13156.04065817,29456.673866580008,53252.71715832 2026-04-04,14:27:10.000,94,11150301,6205,0,1775312829,13156.101284960001,29456.617473539998,53252.71715832 2026-04-04,14:27:11.000,94,11150322,5645,0,1775312830,13156.108021269996,36837.648710459995,53252.62632576 2026-04-04,14:27:12.000,94,11150285,6284,0,1775312831,13156.128230199996,26227.537904879995,53252.72414544 2026-04-04,14:27:13.000,94,11150279,6245,0,1775312832,13156.148439129996,31763.205595620006,53252.65427424 2026-04-04,14:27:14.000,94,11150325,6005,0,1775312833,13156.182120680001,29456.617473539998,53252.70318408 2026-04-04,14:27:15.000,94,11150366,5805,0,1775312834,13156.114757579991,36837.67690698001,53252.668248480004 2026-04-04,14:27:16.000,94,11150229,6165,0,1775312835,13156.222538540002,28072.767517590008,53252.70318408 2026-04-04,14:27:17.000,94,11150314,5645,0,1775312836,13156.242747470002,32224.599350639997,53252.68222272001 2026-04-04,14:27:18.000,94,11150285,6245,0,1775312837,13156.242747470002,28995.44929068,53252.64030000001 2026-04-04,14:27:19.000,94,11150259,6084,0,1775312838,13156.249483779997,25304.990065260004,53252.66126136001 2026-04-04,14:27:21.000,94,11150308,5805,0,1775312840,13156.276429019992,25305.02531091,53252.66126136001 2026-04-04,14:27:22.000,94,11150300,5565,0,1775312841,13156.330319499997,27150.290169269996,53252.73113256001 2026-04-04,14:27:23.000,94,11150341,6205,0,1775312842,13156.316846879992,32686.070646089996,53252.75209392 2026-04-04,14:27:24.000,94,11150321,6324,0,1775312843,13156.357264739992,27150.290169269996,53252.70318408 2026-04-04,14:27:25.000,94,11150270,5684,0,1775312844,13156.384209980002,30840.81283686,53252.75209392 2026-04-04,14:27:26.000,94,11150286,5405,0,1775312845,13156.404418910002,23921.12601105,53252.75209392 2026-04-04,14:27:27.000,94,11150313,6565,0,1775312846,13156.411155219997,28995.61142067,53252.70318408 2026-04-04,14:27:28.000,94,11150320,5725,0,1775312847,13156.458309389993,26227.763477040004,53252.7451068 2026-04-04,14:27:29.000,94,11150350,5605,0,1775312848,13156.465045700003,30379.468425750005,53252.738119680005 2026-04-04,14:27:30.000,94,11150332,5925,0,1775312849,13156.512199869998,24382.533864330006,53252.73113256001 2026-04-04,14:27:32.000,94,11150284,6084,0,1775312851,13156.505463559988,32224.796726279994,53252.7451068 2026-04-04,14:27:33.000,94,11150266,5245,0,1775312852,13156.525672489988,28534.33045173,53252.787029520005 2026-04-04,14:27:34.000,94,11150320,5925,0,1775312853,13156.552617729998,29456.92763526,53252.86388784 2026-04-04,14:27:35.000,94,11150279,6045,0,1775312854,13156.512199869998,29918.272046369995,53252.76606816 2026-04-04,14:27:36.000,94,11150283,6165,0,1775312855,13156.539145109993,31763.494609949994,53252.77305528 2026-04-04,14:27:37.000,94,11150316,5725,0,1775312856,13156.532408799998,31763.515757340007,53252.76606816 2026-04-04,14:27:38.000,94,11150300,5565,0,1775312857,13156.572826659998,33608.82291048,53252.80799088001 2026-04-04,14:27:39.000,94,11150247,6405,0,1775312858,13156.532408799998,32686.098842609994,53252.7451068 2026-04-04,14:27:40.000,94,11150274,5525,0,1775312859,13156.532408799998,28073.00718801,53252.77305528 2026-04-04,14:27:41.000,94,11150233,6405,0,1775312860,13156.586299279988,32686.070646089996,53252.75908104001 2026-04-04,14:27:43.000,94,11150340,6324,0,1775312862,13156.646926069989,33608.72422266001,53252.82196512 2026-04-04,14:27:44.000,94,11150356,5725,0,1775312863,13156.613244519998,31302.058560150006,53252.80100376001 2026-04-04,14:27:45.000,94,11150372,5725,0,1775312864,13156.640189759994,33608.61848571,53252.82895224001 2026-04-04,14:27:46.000,94,11150360,5684,0,1775312865,13156.613244519998,33608.576190930005,53252.80100376001 2026-04-04,14:27:47.000,94,11150324,5605,0,1775312866,13156.633453449998,31763.353627350007,53252.787029520005 2026-04-04,14:27:48.000,94,11150339,6245,0,1775312867,13156.667134999989,28995.406995900004,53252.738119680005 2026-04-04,14:27:49.000,94,11150328,5925,0,1775312868,13156.687343929989,30379.334492280002,53252.78004240001 2026-04-04,14:27:50.000,94,11150336,5485,0,1775312869,13156.700816549994,31763.27608692,53252.75209392 2026-04-04,14:27:51.000,94,11150286,5765,0,1775312870,13156.714289169999,31763.170349969994,53252.79401664 2026-04-04,14:27:52.000,94,11150375,6205,0,1775312871,13156.761443339994,29456.58222789,53252.86388784 2026-04-04,14:27:54.000,94,11150347,6405,0,1775312873,13156.761443339994,28533.921602190007,53252.87087496 2026-04-04,14:27:55.000,94,11150326,5525,0,1775312874,13156.76817964999,28072.626534990006,53252.787029520005 2026-04-04,14:27:56.000,94,11150301,6005,0,1775312875,13156.754707029999,29917.870245960003,53252.84991360001 2026-04-04,14:27:57.000,94,11150214,5645,0,1775312876,13156.754707029999,26688.7906773,53252.96869464001 2026-04-04,14:27:58.000,94,11150347,6284,0,1775312877,13156.82880643999,31301.861184509995,53252.856900720006 2026-04-04,14:27:59.000,94,11150318,5684,0,1775312878,13156.815333819999,31763.071662150003,53252.84292648 2026-04-04,14:28:00.000,94,11150274,5684,0,1775312879,13156.774915959999,26227.425118800005,53252.97568176001 2026-04-04,14:28:01.000,94,11150354,5805,0,1775312880,13156.83554275,28533.921602190007,53252.80799088001 2026-04-04,14:28:02.000,94,11150262,5605,0,1775312881,13156.82880643999,29917.835000310006,53252.87786208001 2026-04-04,14:28:03.000,94,11150338,5805,0,1775312882,13156.801861199994,29456.532883980006,53252.89882344001 2026-04-04,14:28:05.000,94,11150254,5805,0,1775312884,13156.862487989994,28995.110932440002,53252.905810560005 2026-04-04,14:28:06.000,94,11150264,5525,0,1775312885,13156.86922429999,27149.867221470005,53252.86388784 2026-04-04,14:28:07.000,94,11150305,6205,0,1775312886,13156.84901536999,25304.57416659,53252.87087496 2026-04-04,14:28:08.000,94,11150281,6284,0,1775312887,13156.85575168,28995.082735920005,53252.89882344001 2026-04-04,14:28:09.000,94,11150293,6005,0,1775312888,13156.862487989994,30840.19956255,53252.91279768 2026-04-04,14:28:10.000,94,11150289,6205,0,1775312889,13156.87596061,25765.826939010003,53252.84292648 2026-04-04,14:28:11.000,94,11150321,6084,0,1775312890,13156.83554275,28072.37276631,53252.91279768 2026-04-04,14:28:12.000,94,11150447,6045,0,1775312891,13156.86922429999,31301.46643323,53252.94773328001 2026-04-04,14:28:13.000,94,11150288,5605,0,1775312892,13156.862487989994,25304.4120366,53252.954720400005 2026-04-04,14:28:14.000,94,11150197,6124,0,1775312893,13156.86922429999,29456.138132699998,53252.96170752 2026-04-04,14:28:16.000,94,11150287,6165,0,1775312895,13156.82880643999,30378.756463619997,53252.91279768 2026-04-04,14:28:17.000,94,11150278,5805,0,1775312896,13156.86922429999,32223.950830679998,53252.89882344001 2026-04-04,14:28:18.000,94,11150311,5884,0,1775312897,13156.82880643999,31762.705107390007,53252.98266888 2026-04-04,14:28:19.000,94,11150334,5725,0,1775312898,13156.82880643999,31301.3184015,53252.98266888 2026-04-04,14:28:20.000,94,11150329,6124,0,1775312899,13156.87596061,31301.304303240002,53252.92677192001 2026-04-04,14:28:21.000,94,11150306,5645,0,1775312900,13156.80859750999,29456.10993618,53252.989656 2026-04-04,14:28:22.000,94,11150369,6284,0,1775312901,13156.781652269994,26688.269041680003,53252.89183632 2026-04-04,14:28:23.000,94,11150316,5805,0,1775312902,13156.754707029999,29456.011248359995,53252.8848492 2026-04-04,14:28:24.000,94,11150299,6124,0,1775312903,13156.741234409994,29917.292217299997,53252.89183632 2026-04-04,14:28:25.000,94,11150272,5805,0,1775312904,13156.707552859989,30839.966941260005,53252.93375904 2026-04-04,14:28:27.000,94,11150271,6405,0,1775312906,13156.640189759994,30378.643677540007,53252.86388784 2026-04-04,14:28:28.000,94,11150258,5684,0,1775312907,13156.593035589998,28533.36472092,53252.91279768 2026-04-04,14:28:29.000,94,11150268,5565,0,1775312908,13156.593035589998,29456.10288705,53252.93375904 2026-04-04,14:28:30.000,94,11150235,6124,0,1775312909,13156.518936179993,27149.46542106,53252.91279768 2026-04-04,14:28:31.000,94,11150299,6084,0,1775312910,13156.458309389993,30839.931695609994,53252.89183632 2026-04-04,14:28:32.000,94,11150238,5565,0,1775312911,13156.397682599993,30378.678923190004,53252.92677192001 2026-04-04,14:28:33.000,94,11150269,6084,0,1775312912,13156.397682599993,24381.687968729995,53252.89882344001 2026-04-04,14:28:34.000,94,11150306,5645,0,1775312913,13156.289901639997,31762.599370440003,53252.87786208001 2026-04-04,14:28:35.000,94,11150241,6124,0,1775312914,13156.236011159992,31301.276106720004,53252.91279768 2026-04-04,14:28:36.000,94,11150258,5485,0,1775312915,13156.249483779997,30839.981039520004,53252.89183632 2026-04-04,14:28:38.000,94,11150291,6405,0,1775312917,13156.188856989997,28072.0414572,53252.89183632 2026-04-04,14:28:39.000,94,11150241,6084,0,1775312918,13156.081076030001,26688.14215734,53252.86388784 2026-04-04,14:28:40.000,94,11150256,5725,0,1775312919,13156.04065817,34530.341577119994,53252.84292648 2026-04-04,14:28:41.000,94,11150318,5485,0,1775312920,13156.006976619996,28072.006211550004,53252.86388784 2026-04-04,14:28:42.000,94,11150366,5765,0,1775312921,13155.95982245,29917.26402078,53252.84991360001 2026-04-04,14:28:43.000,94,11150267,6205,0,1775312922,13155.93287720999,32685.06966963,53252.78004240001 2026-04-04,14:28:44.000,94,11150329,6005,0,1775312923,13155.87898673,26226.818893620002,53252.75908104001 2026-04-04,14:28:45.000,94,11150211,6245,0,1775312924,13155.81835994,33146.37883509,53252.79401664 2026-04-04,14:28:46.000,94,11150289,6045,0,1775312925,13155.79815101,30378.516793200004,53252.814978 2026-04-04,14:28:47.000,94,11150293,6124,0,1775312926,13155.77120576999,29917.228775130003,53252.78004240001 2026-04-04,14:28:49.000,94,11150319,6405,0,1775312928,13155.663424809994,30378.453351029995,53252.75209392 2026-04-04,14:28:50.000,94,11150257,6124,0,1775312929,13155.602798019994,29917.09484166,53252.75209392 2026-04-04,14:28:51.000,94,11150298,5965,0,1775312930,13155.562380159994,33146.17441032,53252.69619696 2026-04-04,14:28:52.000,94,11150261,6005,0,1775312931,13155.542171229994,31300.980043260002,53252.66126136001 2026-04-04,14:28:53.000,94,11150289,6205,0,1775312932,13155.54890753999,26226.614468850006,53252.7451068 2026-04-04,14:28:54.000,94,11150297,6205,0,1775312933,13155.528698609989,28533.089804849995,53252.65427424 2026-04-04,14:28:55.000,94,11150282,5605,0,1775312934,13155.474808129999,26226.572174069996,53252.57741592 2026-04-04,14:28:56.000,94,11150278,5765,0,1775312935,13155.474808129999,26687.902486920008,53252.69619696 2026-04-04,14:28:57.000,94,11150259,6565,0,1775312936,13155.441126579994,29916.95385906,53252.62632576 2026-04-04,14:28:58.000,94,11150304,5845,0,1775312937,13155.434390269998,28994.3496264,53252.59837728 2026-04-04,14:29:00.000,94,11150243,6405,0,1775312939,13155.393972409998,26687.83199562,53252.56344168001 2026-04-04,14:29:01.000,94,11150296,5845,0,1775312940,13155.319872999993,25303.9185975,53252.55645456 2026-04-04,14:29:02.000,94,11150245,5884,0,1775312941,13155.340081929993,26687.768553450005,53252.54248032001 2026-04-04,14:29:03.000,94,11150248,5525,0,1775312942,13155.272718829998,29916.94680993,53252.51453184001 2026-04-04,14:29:04.000,94,11150277,6324,0,1775312943,13155.245773590002,27610.478523059995,53252.51453184001 2026-04-04,14:29:05.000,94,11150273,5925,0,1775312944,13155.232300969998,23920.02634677,53252.54946744 2026-04-04,14:29:06.000,94,11150317,6045,0,1775312945,13155.212092039998,31300.951846740005,53252.49357048001 2026-04-04,14:29:07.000,94,11150267,6205,0,1775312946,13155.158201559992,30378.24892626,53252.43767352 2026-04-04,14:29:08.000,94,11150236,5765,0,1775312947,13155.117783699992,32223.499686359995,53252.451647760005 2026-04-04,14:29:09.000,94,11150265,6324,0,1775312948,13155.144728940002,29455.679939249996,53252.48658336 2026-04-04,14:29:11.000,94,11150298,5965,0,1775312950,13155.137992629992,31300.810864140003,53252.41671216 2026-04-04,14:29:12.000,94,11150305,6084,0,1775312951,13155.131256319997,34068.602414730005,53252.36780232 2026-04-04,14:29:13.000,94,11150263,6324,0,1775312952,13155.144728940002,28533.005215290003,53252.353828080006 2026-04-04,14:29:14.000,94,11150262,5725,0,1775312953,13155.144728940002,29455.609447950003,53252.38177656 2026-04-04,14:29:15.000,94,11150270,5805,0,1775312954,13155.131256319997,30839.579239109997,53252.32587960001 2026-04-04,14:29:16.000,94,11150240,5725,0,1775312955,13155.178410489993,28071.74539374,53252.353828080006 2026-04-04,14:29:17.000,94,11150324,5725,0,1775312956,13155.131256319997,31300.83906066,53252.34684096001 2026-04-04,14:29:18.000,94,11150250,5805,0,1775312957,13155.164937870002,33607.413084479995,53252.31190536 2026-04-04,14:29:19.000,94,11150225,6205,0,1775312958,13155.218828349993,33146.012280330004,53252.33985384 2026-04-04,14:29:20.000,94,11150177,6324,0,1775312959,13155.198619419993,29455.63764447,53252.34684096001 2026-04-04,14:29:22.000,94,11150291,6124,0,1775312961,13155.218828349993,28071.667853310006,53252.290944 2026-04-04,14:29:23.000,94,11150307,6245,0,1775312962,13155.198619419993,24381.257971800005,53252.33985384 2026-04-04,14:29:24.000,94,11150311,6165,0,1775312963,13155.178410489993,31300.810864140003,53252.30491824001 2026-04-04,14:29:25.000,94,11150267,6084,0,1775312964,13155.225564660002,23919.899462429996,53252.31889248 2026-04-04,14:29:26.000,94,11150329,6284,0,1775312965,13155.239037279993,28532.991117030004,53252.36780232 2026-04-04,14:29:27.000,94,11150319,6525,0,1775312966,13155.252509899998,27149.105915430002,53252.24902128 2026-04-04,14:29:28.000,94,11150246,6084,0,1775312967,13155.232300969998,23919.920609819994,53252.24902128 2026-04-04,14:29:29.000,94,11150314,5645,0,1775312968,13155.272718829998,31762.105931340004,53252.24203416 2026-04-04,14:29:30.000,94,11150325,6084,0,1775312969,13155.245773590002,30378.157287570008,53252.24902128 2026-04-04,14:29:31.000,94,11150337,6165,0,1775312970,13155.286191449988,27610.330491329994,53252.24902128 2026-04-04,14:29:33.000,94,11150233,5884,0,1775312972,13155.239037279993,31762.014292649998,53252.235047040005 2026-04-04,14:29:34.000,94,11150190,5565,0,1775312973,13155.225564660002,28532.948822250008,53252.17915008001 2026-04-04,14:29:35.000,94,11150224,5485,0,1775312974,13155.272718829998,25765.086780359998,53252.20709856001 2026-04-04,14:29:36.000,94,11150303,6084,0,1775312975,13155.218828349993,27610.295245679998,53252.26299552 2026-04-04,14:29:37.000,94,11150301,6124,0,1775312976,13155.198619419993,28994.18749641,53252.24902128 2026-04-04,14:29:38.000,94,11150263,6205,0,1775312977,13155.185146800002,27610.238852640003,53252.26998264 2026-04-04,14:29:39.000,94,11150270,5884,0,1775312978,13155.205355730002,28071.526870710004,53252.26299552 2026-04-04,14:29:40.000,94,11150285,6084,0,1775312979,13155.205355730002,30378.037452360004,53252.186137200006 2026-04-04,14:29:41.000,94,11150276,5445,0,1775312980,13155.232300969998,27610.203606990006,53252.15818872001 2026-04-04,14:29:42.000,94,11150246,5684,0,1775312981,13155.245773590002,32223.210672030007,53252.20011144 2026-04-04,14:29:44.000,94,11150312,5925,0,1775312983,13155.265982520003,26226.156275400004,53252.20709856001 2026-04-04,14:29:45.000,94,11150251,6365,0,1775312984,13155.245773590002,27148.760508060004,53252.22805992001 2026-04-04,14:29:46.000,94,11150273,6045,0,1775312985,13155.265982520003,29916.516812999995,53252.15818872001 2026-04-04,14:29:47.000,94,11150313,6005,0,1775312986,13155.245773590002,32684.336560109994,53252.2210728 2026-04-04,14:29:48.000,94,11150228,5765,0,1775312987,13155.265982520003,26226.05053845,53252.10927888001 2026-04-04,14:29:49.000,94,11150269,6124,0,1775312988,13155.286191449988,28993.919629469994,53252.235047040005 2026-04-04,14:29:50.000,94,11150282,5684,0,1775312989,13155.333345619998,25764.825962550007,53252.24902128 2026-04-04,14:29:51.000,94,11150253,6485,0,1775312990,13155.360290859993,30377.797781939997,53252.24902128 2026-04-04,14:29:52.000,94,11150313,5925,0,1775312991,13155.407445029989,30377.790732809997,53252.13722736001 2026-04-04,14:29:53.000,94,11150191,6245,0,1775312992,13155.400708719993,29455.207647539995,53252.17216296 2026-04-04,14:29:55.000,94,11150273,6245,0,1775312994,13155.447862889989,27609.999182219995,53252.116266000005 2026-04-04,14:29:56.000,94,11150202,5725,0,1775312995,13155.441126579994,28071.25900377,53252.165175840004 2026-04-04,14:29:57.000,94,11150134,5245,0,1775312996,13155.441126579994,29455.193549279997,53252.15818872001 2026-04-04,14:29:58.000,94,11150310,5605,0,1775312997,13155.495017059999,28071.23080725,53252.15818872001 2026-04-04,14:29:59.000,94,11150313,6124,0,1775312998,13155.468071819989,29916.43927257,53252.165175840004 2026-04-04,14:30:00.000,94,11150316,5565,0,1775312999,13155.474808129999,26226.05053845,53252.21408568 2026-04-04,14:30:01.000,94,11150252,5645,0,1775313000,13155.521962299994,28532.652758790005,53252.235047040005 2026-04-04,14:30:02.000,94,11150225,6045,0,1775313001,13155.515225989999,28071.315396809994,53252.12325312 2026-04-04,14:30:03.000,94,11150294,5085,0,1775313002,13155.542171229994,23458.258987859997,53252.17216296 2026-04-04,14:30:04.000,94,11150315,6084,0,1775313003,13155.555643849999,32684.315412719996,53252.13722736001 2026-04-04,14:30:06.000,94,11150213,6205,0,1775313005,13155.562380159994,30839.20563522,53252.03940768001 2026-04-04,14:30:07.000,94,11150280,5684,0,1775313006,13155.61627064,28071.435232019998,53252.13722736001 2026-04-04,14:30:08.000,94,11150215,6245,0,1775313007,13155.623006949994,31761.880359179995,53252.13024024001 2026-04-04,14:30:09.000,94,11150180,5725,0,1775313008,13155.61627064,28071.526870710004,53252.0813304 2026-04-04,14:30:10.000,94,11150221,6084,0,1775313009,13155.63647957,29455.46141622,53252.15818872001 2026-04-04,14:30:11.000,94,11150230,5605,0,1775313010,13155.663424809994,25765.05858384,53252.1512016 2026-04-04,14:30:12.000,94,11150188,5565,0,1775313011,13155.683633739995,34529.80584324,53252.13024024001 2026-04-04,14:30:13.000,94,11150228,5884,0,1775313012,13155.67016111999,33607.19456145,53252.17216296 2026-04-04,14:30:14.000,94,11150289,5965,0,1775313013,13155.643215879994,27148.936736310003,53252.12325312 2026-04-04,14:30:15.000,94,11150234,5725,0,1775313014,13155.73752422,31762.014292649998,53252.1512016 2026-04-04,14:30:17.000,94,11150207,6324,0,1775313016,13155.71057897999,33145.955887289994,53252.13024024001 2026-04-04,14:30:18.000,94,11150248,6005,0,1775313017,13155.73078790999,27610.26704916,53252.13024024001 2026-04-04,14:30:19.000,94,11150244,5605,0,1775313018,13155.804887319995,30378.08679627,53252.165175840004 2026-04-04,14:30:20.000,94,11150227,6245,0,1775313019,13155.744260529995,30839.431207379996,53252.17216296 2026-04-04,14:30:21.000,94,11150201,6165,0,1775313020,13155.784678389995,28994.215692929996,53252.20709856001 2026-04-04,14:30:22.000,94,11150246,5725,0,1775313021,13155.764469459995,30839.39596173,53252.20709856001 2026-04-04,14:30:23.000,94,11150182,5765,0,1775313022,13155.75099683999,35452.4100759,53252.20709856001 2026-04-04,14:30:24.000,94,11150230,5405,0,1775313023,13155.77120576999,27149.042473260008,53252.13722736001 2026-04-04,14:30:25.000,94,11150264,5925,0,1775313024,13155.804887319995,27148.993129349998,53252.20709856001 2026-04-04,14:30:26.000,94,11150273,6284,0,1775313025,13155.73078790999,28994.243889449994,53252.2210728 2026-04-04,14:30:28.000,94,11150187,6284,0,1775313027,13155.784678389995,32684.724262260002,53252.186137200006 2026-04-04,14:30:29.000,94,11150226,5725,0,1775313028,13155.764469459995,29455.588300560004,53252.235047040005 2026-04-04,14:30:30.000,94,11150245,6124,0,1775313029,13155.71731529,26226.551026679997,53252.19312432 2026-04-04,14:30:31.000,94,11150254,5805,0,1775313030,13155.724051599995,32684.837048340007,53252.235047040005 2026-04-04,14:30:32.000,94,11150253,6084,0,1775313031,13155.73752422,29455.708135769994,53252.21408568 2026-04-04,14:30:33.000,94,11150201,5805,0,1775313032,13155.67016111999,30839.579239109997,53252.22805992001 2026-04-04,14:30:34.000,94,11150247,6005,0,1775313033,13155.71057897999,32684.794753559996,53252.20011144 2026-04-04,14:30:35.000,94,11150268,5565,0,1775313034,13155.71731529,33607.39193709,53252.283956880005 2026-04-04,14:30:36.000,94,11150206,5525,0,1775313035,13155.69037004999,28533.096853979994,53252.21408568 2026-04-04,14:30:37.000,94,11150260,5725,0,1775313036,13155.69037004999,28533.04751007,53252.22805992001 2026-04-04,14:30:39.000,94,11150241,6405,0,1775313038,13155.643215879994,29916.967957319997,53252.283956880005 2026-04-04,14:30:40.000,94,11150254,5725,0,1775313039,13155.64995218999,33146.08277163,53252.21408568 2026-04-04,14:30:41.000,94,11150234,5725,0,1775313040,13155.663424809994,26226.445289730007,53252.290944 2026-04-04,14:30:42.000,94,11150228,5765,0,1775313041,13155.643215879994,28532.984067900004,53252.186137200006 2026-04-04,14:30:43.000,94,11150244,5645,0,1775313042,13155.64995218999,27149.162308469997,53252.26299552 2026-04-04,14:30:44.000,94,11150185,6245,0,1775313043,13155.643215879994,24381.236824410007,53252.22805992001 2026-04-04,14:30:45.000,94,11150252,5845,0,1775313044,13155.62974325999,27149.077718910004,53252.24902128 2026-04-04,14:30:46.000,94,11150182,5485,0,1775313045,13155.6566885,29455.595349690004,53252.25600840001 2026-04-04,14:30:47.000,94,11150155,6245,0,1775313046,13155.64995218999,28532.941773119994,53252.283956880005 2026-04-04,14:30:48.000,94,11150199,6245,0,1775313047,13155.67016111999,26226.339552780002,53252.27696976001 2026-04-04,14:30:50.000,94,11150261,6405,0,1775313049,13155.69710636,31762.00019439,53252.30491824001 2026-04-04,14:30:51.000,94,11150246,5884,0,1775313050,13155.67689743,28071.56211636,53252.24203416 2026-04-04,14:30:52.000,94,11150190,5525,0,1775313051,13155.703842669995,25765.037436450002,53252.24902128 2026-04-04,14:30:53.000,94,11150258,5845,0,1775313052,13155.724051599995,26226.290208870007,53252.235047040005 2026-04-04,14:30:54.000,94,11150188,5805,0,1775313053,13155.73078790999,29455.405023180007,53252.20011144 2026-04-04,14:30:55.000,94,11150205,6005,0,1775313054,13155.71731529,29455.369777529995,53252.20011144 2026-04-04,14:30:56.000,94,11150281,6124,0,1775313055,13155.683633739995,31300.5429972,53252.24902128 2026-04-04,14:30:57.000,94,11150151,5645,0,1775313056,13155.724051599995,28993.961924250005,53252.17216296 2026-04-04,14:30:58.000,94,11150017,6045,0,1775313057,13155.73752422,26687.394949559995,53252.19312432 2026-04-04,14:30:59.000,94,11150207,6045,0,1775313058,13155.703842669995,31761.697081799997,53252.25600840001 2026-04-04,14:31:01.000,94,11150203,6045,0,1775313060,13155.75773315,28993.743401219996,53252.22805992001 2026-04-04,14:31:02.000,94,11150187,6084,0,1775313061,13155.77794208,31300.303326780006,53252.29793112001 2026-04-04,14:31:03.000,94,11150262,5245,0,1775313062,13155.71057897999,27148.65477111,53252.332866720004 2026-04-04,14:31:04.000,94,11150231,5925,0,1775313063,13155.71731529,29455.123057980003,53252.290944 2026-04-04,14:31:05.000,94,11150223,6245,0,1775313064,13155.71057897999,33606.778662779994,53252.24902128 2026-04-04,14:31:06.000,94,11150211,5965,0,1775313065,13155.69037004999,33606.87030147,53252.31190536 2026-04-04,14:31:07.000,94,11150134,5725,0,1775313066,13155.69710636,30377.60745543,53252.33985384 2026-04-04,14:31:08.000,94,11150222,5725,0,1775313067,13155.703842669995,30377.621553689998,53252.29793112001 2026-04-04,14:31:09.000,94,11150212,5605,0,1775313068,13155.703842669995,22535.513772599996,53252.31889248 2026-04-04,14:31:10.000,94,11150226,5725,0,1775313069,13155.71057897999,26225.965948890007,53252.17915008001 2026-04-04,14:31:12.000,94,11150268,5925,0,1775313071,13155.67016111999,25764.551046480003,53252.2210728 2026-04-04,14:31:13.000,94,11150223,6045,0,1775313072,13155.643215879994,28532.356695330003,53252.26299552 2026-04-04,14:31:14.000,94,11150236,5645,0,1775313073,13155.683633739995,28071.033431610005,53252.21408568 2026-04-04,14:31:15.000,94,11150222,5684,0,1775313074,13155.6566885,29916.270093450003,53252.20709856001 2026-04-04,14:31:16.000,94,11150198,5565,0,1775313075,13155.61627064,29454.953878860004,53252.19312432 2026-04-04,14:31:17.000,94,11150259,6245,0,1775313076,13155.643215879994,27148.534935899996,53252.17915008001 2026-04-04,14:31:18.000,94,11150297,6165,0,1775313077,13155.643215879994,29916.319437359998,53252.22805992001 2026-04-04,14:31:19.000,94,11150284,5645,0,1775313078,13155.67016111999,30377.551062390005,53252.20709856001 2026-04-04,14:31:20.000,94,11150267,6165,0,1775313079,13155.64995218999,33606.69407322,53252.116266000005 2026-04-04,14:31:21.000,94,11150225,6124,0,1775313080,13155.643215879994,31761.51380442,53252.25600840001 2026-04-04,14:31:23.000,94,11150172,5765,0,1775313082,13155.562380159994,31300.19758983,53252.235047040005 2026-04-04,14:31:24.000,94,11150112,5565,0,1775313083,13155.61627064,31300.183491570002,53252.22805992001 2026-04-04,14:31:25.000,94,11150249,6045,0,1775313084,13155.643215879994,29454.946829730005,53252.25600840001 2026-04-04,14:31:26.000,94,11150271,5884,0,1775313085,13155.63647957,26687.239868699995,53252.26998264 2026-04-04,14:31:27.000,94,11150285,5605,0,1775313086,13155.64995218999,28071.08982465,53252.32587960001 2026-04-04,14:31:28.000,94,11150236,5684,0,1775313087,13155.6566885,23919.279138989994,53252.30491824001 2026-04-04,14:31:29.000,94,11150250,5765,0,1775313088,13155.683633739995,28993.574222099996,53252.25600840001 2026-04-04,14:31:30.000,94,11150223,6124,0,1775313089,13155.703842669995,28532.37784272,53252.22805992001 2026-04-04,14:31:31.000,94,11150288,5725,0,1775313090,13155.73752422,25303.093849290002,53252.27696976001 2026-04-04,14:31:32.000,94,11150168,5765,0,1775313091,13155.77794208,27609.63262746,53252.290944 2026-04-04,14:31:34.000,94,11150158,5725,0,1775313093,13155.81835994,26686.936756109993,53252.30491824001 2026-04-04,14:31:35.000,94,11150318,5605,0,1775313094,13155.804887319995,30838.72629438,53252.27696976001 2026-04-04,14:31:36.000,94,11150183,6045,0,1775313095,13155.865514109995,29454.67191366,53252.31190536 2026-04-04,14:31:37.000,94,11150261,6124,0,1775313096,13155.8587778,31299.86628072,53252.29793112001 2026-04-04,14:31:38.000,94,11150244,5805,0,1775313097,13155.85204148999,31299.915624629997,53252.20011144 2026-04-04,14:31:39.000,94,11150208,5485,0,1775313098,13155.83183255999,28993.36979733,53252.2210728 2026-04-04,14:31:40.000,94,11150224,5565,0,1775313099,13155.87225041999,28070.836055969994,53252.235047040005 2026-04-04,14:31:41.000,94,11150259,6245,0,1775313100,13155.83856887,34990.346653529996,53252.283956880005 2026-04-04,14:31:42.000,94,11150284,5765,0,1775313101,13155.89245934999,27609.569185290005,53252.31190536 2026-04-04,14:31:43.000,94,11150196,5684,0,1775313102,13155.85204148999,30377.360735880007,53252.24902128 2026-04-04,14:31:45.000,94,11150192,5884,0,1775313104,13155.85204148999,29916.107963460003,53252.2210728 2026-04-04,14:31:46.000,94,11150244,5684,0,1775313105,13155.91940459,28993.52487819,53252.332866720004 2026-04-04,14:31:47.000,94,11150232,5525,0,1775313106,13155.8587778,32222.64674163,53252.24203416 2026-04-04,14:31:48.000,94,11150191,6284,0,1775313107,13155.926140899996,31300.148245920005,53252.29793112001 2026-04-04,14:31:49.000,94,11150234,5645,0,1775313108,13155.87225041999,27609.844101359995,53252.25600840001 2026-04-04,14:31:50.000,94,11150205,5845,0,1775313109,13155.87225041999,28532.420137499998,53252.24203416 2026-04-04,14:31:51.000,94,11150289,6245,0,1775313110,13155.905931969995,28993.743401219996,53252.31190536 2026-04-04,14:31:52.000,94,11150287,6124,0,1775313111,13155.91266827999,27609.94278918,53252.2210728 2026-04-04,14:31:53.000,94,11150201,6045,0,1775313112,13155.91266827999,29916.509763869995,53252.29793112001 2026-04-04,14:31:54.000,94,11150212,5805,0,1775313113,13155.93287720999,30839.092849139997,53252.29793112001 2026-04-04,14:31:56.000,94,11150289,6365,0,1775313115,13155.97329506999,27610.076722650003,53252.353828080006 2026-04-04,14:31:57.000,94,11150226,6084,0,1775313116,13155.97329506999,28532.638660530007,53252.332866720004 2026-04-04,14:31:58.000,94,11150180,5445,0,1775313117,13155.95982245,29916.46746909,53252.24902128 2026-04-04,14:31:59.000,94,11150214,5605,0,1775313118,13156.013712929991,32223.104935080002,53252.38177656 2026-04-04,14:32:00.000,94,11150234,5565,0,1775313119,13156.047394479996,34529.63666412,53252.40972504 2026-04-04,14:32:01.000,94,11150309,6084,0,1775313120,13156.108021269996,28994.02536642,53252.33985384 2026-04-04,14:32:02.000,94,11150239,5884,0,1775313121,13156.101284960001,28532.751446609996,53252.36780232 2026-04-04,14:32:03.000,94,11150254,5325,0,1775313122,13156.101284960001,29455.341581009998,53252.36780232 2026-04-04,14:32:04.000,94,11150248,5525,0,1775313123,13156.108021269996,31761.781671360004,53252.4306864 2026-04-04,14:32:05.000,94,11150147,5965,0,1775313124,13156.108021269996,26687.430195210007,53252.43767352 2026-04-04,14:32:07.000,94,11150024,5645,0,1775313126,13156.148439129996,26226.008243670003,53252.33985384 2026-04-04,14:32:08.000,94,11150106,5765,0,1775313127,13156.121493890001,30839.036456100002,53252.37478944001 2026-04-04,14:32:09.000,94,11150201,6165,0,1775313128,13156.101284960001,34068.080779109994,53252.43767352 2026-04-04,14:32:10.000,94,11150296,5485,0,1775313129,13156.087812339996,31761.49970616,53252.43767352 2026-04-04,14:32:11.000,94,11150265,5925,0,1775313130,13156.074339719991,26225.930703239996,53252.47959624 2026-04-04,14:32:12.000,94,11150228,5884,0,1775313131,13156.074339719991,28993.70815557,53252.44466064001 2026-04-04,14:32:13.000,94,11150252,5725,0,1775313132,13156.087812339996,30377.713192380004,53252.49357048001 2026-04-04,14:32:14.000,94,11150180,5125,0,1775313133,13156.081076030001,32222.752478580005,53252.48658336 2026-04-04,14:32:15.000,94,11150278,5565,0,1775313134,13156.081076030001,33606.623581919994,53252.51453184001 2026-04-04,14:32:16.000,94,11150210,5565,0,1775313135,13156.0608671,21612.817901250004,53252.45863488 2026-04-04,14:32:18.000,94,11150230,6005,0,1775313137,13156.074339719991,31761.422165729993,53252.46562200001 2026-04-04,14:32:19.000,94,11150278,5645,0,1775313138,13156.087812339996,32684.019349259994,53252.500557600004 2026-04-04,14:32:20.000,94,11150184,5565,0,1775313139,13156.054130789991,26225.853162810003,53252.500557600004 2026-04-04,14:32:21.000,94,11150222,5965,0,1775313140,13156.054130789991,29916.270093450003,53252.52850608 2026-04-04,14:32:22.000,94,11150238,5645,0,1775313141,13156.067603409996,28071.012284220007,53252.50754472 2026-04-04,14:32:23.000,94,11150207,5965,0,1775313142,13156.074339719991,24841.883371649994,53252.51453184001 2026-04-04,14:32:24.000,94,11150284,5565,0,1775313143,13156.134966509992,28532.307351420008,53252.51453184001 2026-04-04,14:32:25.000,94,11150208,5565,0,1775313144,13156.094548649991,26225.761524119996,53252.48658336 2026-04-04,14:32:26.000,94,11150322,5684,0,1775313145,13156.121493890001,28071.040480740005,53252.42369928001 2026-04-04,14:32:27.000,94,11150287,6165,0,1775313146,13156.128230199996,31761.401018339995,53252.46562200001 2026-04-04,14:32:29.000,94,11150264,5645,0,1775313148,13156.067603409996,25303.382863620005,53252.46562200001 2026-04-04,14:32:30.000,94,11150231,6084,0,1775313149,13156.033921859991,27609.837052229996,53252.48658336 2026-04-04,14:32:31.000,94,11150237,5925,0,1775313150,13156.0608671,29455.123057980003,53252.58440304 2026-04-04,14:32:32.000,94,11150272,5725,0,1775313151,13156.006976619996,24842.249926410004,53252.521518960006 2026-04-04,14:32:33.000,94,11150174,5565,0,1775313152,13155.95982245,28071.4070355,53252.44466064001 2026-04-04,14:32:34.000,94,11150215,6005,0,1775313153,13155.89919566,28532.744397479997,53252.52850608 2026-04-04,14:32:35.000,94,11150278,5405,0,1775313154,13155.95982245,28071.540968970003,53252.49357048001 2026-04-04,14:32:36.000,94,11150222,5565,0,1775313155,13155.91940459,28532.807839650006,53252.44466064001 2026-04-04,14:32:37.000,94,11150225,6045,0,1775313156,13155.85204148999,27148.887392400007,53252.4306864 2026-04-04,14:32:38.000,94,11150239,6165,0,1775313157,13155.845305179995,28071.646705920008,53252.55645456 2026-04-04,14:32:40.000,94,11150257,6165,0,1775313159,13155.75099683999,29455.531907519995,53252.48658336 2026-04-04,14:32:41.000,94,11150298,5605,0,1775313160,13155.75099683999,26687.691013019998,53252.46562200001 2026-04-04,14:32:42.000,94,11150355,5884,0,1775313161,13155.71057897999,34529.897481930006,53252.46562200001 2026-04-04,14:32:43.000,94,11150142,5044,0,1775313162,13155.69037004999,27610.238852640003,53252.500557600004 2026-04-04,14:32:44.000,94,11150239,6005,0,1775313163,13155.643215879994,30378.0938454,53252.50754472 2026-04-04,14:32:45.000,94,11150246,5645,0,1775313164,13155.61627064,25765.002190800005,53252.47260912001 2026-04-04,14:32:46.000,94,11150248,5765,0,1775313165,13155.54890753999,34068.546021689996,53252.500557600004 2026-04-04,14:32:47.000,94,11150221,5884,0,1775313166,13155.54890753999,29916.671893859995,53252.52850608 2026-04-04,14:32:48.000,94,11150247,5285,0,1775313167,13155.508489679989,28532.836036170003,53252.48658336 2026-04-04,14:32:49.000,94,11150234,4885,0,1775313168,13155.468071819989,31761.83101527,53252.521518960006 2026-04-04,14:32:51.000,94,11150281,6205,0,1775313170,13155.434390269998,27610.034427870007,53252.47260912001 2026-04-04,14:32:52.000,94,11150251,5965,0,1775313171,13155.434390269998,34529.48863239,53252.46562200001 2026-04-04,14:32:53.000,94,11150212,5605,0,1775313172,13155.427653959989,27609.992133089996,53252.500557600004 2026-04-04,14:32:54.000,94,11150217,6245,0,1775313173,13155.333345619998,25764.720225600002,53252.45863488 2026-04-04,14:32:55.000,94,11150220,5725,0,1775313174,13155.319872999993,28532.53997271,53252.500557600004 2026-04-04,14:32:56.000,94,11150307,5884,0,1775313175,13155.333345619998,28993.722253829997,53252.500557600004 2026-04-04,14:32:57.000,94,11150198,5525,0,1775313176,13155.340081929993,28993.722253829997,53252.48658336 2026-04-04,14:32:58.000,94,11150186,5645,0,1775313177,13155.306400379988,32222.780675100003,53252.39575080001 2026-04-04,14:32:59.000,94,11150250,5684,0,1775313178,13155.299664069993,28993.69405731,53252.45863488 2026-04-04,14:33:00.000,94,11150288,5605,0,1775313179,13155.232300969998,28993.672909920002,53252.49357048001 2026-04-04,14:33:02.000,94,11150198,5684,0,1775313181,13155.232300969998,30838.923670019998,53252.42369928001 2026-04-04,14:33:03.000,94,11150310,5605,0,1775313182,13155.212092039998,30377.494669349995,53252.46562200001 2026-04-04,14:33:04.000,94,11150272,5565,0,1775313183,13155.218828349993,31300.091852879996,53252.44466064001 2026-04-04,14:33:05.000,94,11150257,6165,0,1775313184,13155.178410489993,28071.040480740005,53252.50754472 2026-04-04,14:33:06.000,94,11150231,6084,0,1775313185,13155.185146800002,29916.227798670006,53252.48658336 2026-04-04,14:33:07.000,94,11150247,6124,0,1775313186,13155.218828349993,26225.8743102,53252.4306864 2026-04-04,14:33:08.000,94,11150281,6324,0,1775313187,13155.212092039998,29916.213700410008,53252.48658336 2026-04-04,14:33:09.000,94,11150233,6045,0,1775313188,13155.239037279993,28071.08982465,53252.451647760005 2026-04-04,14:33:10.000,94,11150177,5965,0,1775313189,13155.198619419993,33145.39195689,53252.41671216 2026-04-04,14:33:11.000,94,11150265,5925,0,1775313190,13155.185146800002,32222.858215529996,53252.48658336 2026-04-04,14:33:13.000,94,11150186,5805,0,1775313192,13155.245773590002,29455.059615809994,53252.46562200001 2026-04-04,14:33:14.000,94,11150220,5565,0,1775313193,13155.205355730002,28993.70110644,53252.40972504 2026-04-04,14:33:15.000,94,11150201,6405,0,1775313194,13155.292927759998,31761.64773789,53252.47959624 2026-04-04,14:33:16.000,94,11150180,5605,0,1775313195,13155.272718829998,28532.5611201,53252.4306864 2026-04-04,14:33:17.000,94,11150090,4925,0,1775313196,13155.299664069993,35452.21974939,53252.40972504 2026-04-04,14:33:18.000,94,11150120,5684,0,1775313197,13155.286191449988,28993.898482079996,53252.40972504 2026-04-04,14:33:19.000,94,11150166,5605,0,1775313198,13155.279455139993,30839.106947399996,53252.353828080006 2026-04-04,14:33:20.000,94,11150246,5405,0,1775313199,13155.333345619998,29455.221745799994,53252.36780232 2026-04-04,14:33:21.000,94,11150113,6324,0,1775313200,13155.326609309988,29916.537960390007,53252.40972504 2026-04-04,14:33:22.000,94,11150130,5365,0,1775313201,13155.353554549998,26226.05758758,53252.37478944001 2026-04-04,14:33:24.000,94,11150170,5765,0,1775313203,13155.340081929993,32222.999198129997,53252.43767352 2026-04-04,14:33:25.000,94,11150071,6284,0,1775313204,13155.353554549998,30377.76253629,53252.45863488 2026-04-04,14:33:26.000,94,11150150,5725,0,1775313205,13155.380499789993,30377.720241510004,53252.4306864 2026-04-04,14:33:27.000,94,11150218,5805,0,1775313206,13155.434390269998,26687.394949559995,53252.40972504 2026-04-04,14:33:28.000,94,11150161,5884,0,1775313207,13155.380499789993,27148.598378070004,53252.4306864 2026-04-04,14:33:29.000,94,11150137,6205,0,1775313208,13155.360290859993,33145.49769384001,53252.38177656 2026-04-04,14:33:30.000,94,11150208,5525,0,1775313209,13155.326609309988,26687.289212610005,53252.47260912001 2026-04-04,14:33:31.000,94,11150218,5684,0,1775313210,13155.286191449988,24842.094845550004,53252.38876368 2026-04-04,14:33:32.000,94,11150277,6005,0,1775313211,13155.367027169988,30838.951866539996,53252.38177656 2026-04-04,14:33:33.000,94,11150224,5285,0,1775313212,13155.313136689998,28071.146217689995,53252.402737920005 2026-04-04,14:33:35.000,94,11150273,6084,0,1775313214,13155.299664069993,29916.361732139994,53252.47959624 2026-04-04,14:33:36.000,94,11150245,6045,0,1775313215,13155.245773590002,34068.03848433,53252.42369928001 2026-04-04,14:33:37.000,94,11150258,5645,0,1775313216,13155.259246209993,28071.209659860004,53252.38876368 2026-04-04,14:33:38.000,94,11150175,6205,0,1775313217,13155.252509899998,32222.82296988,53252.48658336 2026-04-04,14:33:39.000,94,11150257,5845,0,1775313218,13155.191883109997,29455.073714070008,53252.38876368 2026-04-04,14:33:40.000,94,11150117,6005,0,1775313219,13155.171674179997,27609.893445270005,53252.32587960001 2026-04-04,14:33:41.000,94,11150249,5965,0,1775313220,13155.232300969998,30377.649750209996,53252.37478944001 2026-04-04,14:33:42.000,94,11150170,5565,0,1775313221,13155.218828349993,33606.820957560005,53252.451647760005 2026-04-04,14:33:43.000,94,11150194,5725,0,1775313222,13155.178410489993,29916.495665609997,53252.39575080001 2026-04-04,14:33:44.000,94,11150217,6084,0,1775313223,13155.104311080002,32222.94985422,53252.37478944001 2026-04-04,14:33:46.000,94,11150281,6045,0,1775313225,13155.131256319997,32684.357707500007,53252.402737920005 2026-04-04,14:33:47.000,94,11150235,6165,0,1775313226,13155.158201559992,30839.092849139997,53252.40972504 2026-04-04,14:33:48.000,94,11150316,5645,0,1775313227,13155.117783699992,26226.071685839997,53252.42369928001 2026-04-04,14:33:49.000,94,11150144,5485,0,1775313228,13155.063893220002,24380.933711820006,53252.38177656 2026-04-04,14:33:50.000,94,11150109,6084,0,1775313229,13155.077365839992,33145.617529049996,53252.353828080006 2026-04-04,14:33:51.000,94,11150076,5925,0,1775313230,13154.996530119992,30839.177438700004,53252.48658336 2026-04-04,14:33:52.000,94,11150255,5925,0,1775313231,13155.010002739997,26226.121029750007,53252.44466064001 2026-04-04,14:33:53.000,94,11150256,5445,0,1775313232,13154.929167019996,30839.142193050007,53252.451647760005 2026-04-04,14:33:54.000,94,11150283,6045,0,1775313233,13154.929167019996,29455.14420537,53252.50754472 2026-04-04,14:33:55.000,94,11150294,5605,0,1775313234,13154.882012850001,28993.83503991,53252.36780232 2026-04-04,14:33:57.000,94,11150216,5165,0,1775313236,13154.882012850001,33145.42720254,53252.402737920005 2026-04-04,14:33:58.000,94,11150301,6005,0,1775313237,13154.868540229996,28071.174414210007,53252.39575080001 2026-04-04,14:33:59.000,94,11150225,6005,0,1775313238,13154.875276539991,28993.736352089996,53252.38876368 2026-04-04,14:34:00.000,94,11150268,5525,0,1775313239,13154.82138606,27609.822953969997,53252.34684096001 2026-04-04,14:34:01.000,94,11150300,5525,0,1775313240,13154.814649749991,31761.429214860007,53252.31889248 2026-04-04,14:34:02.000,94,11150178,5485,0,1775313241,13154.7809682,25764.607439519998,53252.32587960001 2026-04-04,14:34:03.000,94,11150235,5485,0,1775313242,13154.7809682,30377.6004063,53252.33985384 2026-04-04,14:34:04.000,94,11150304,5485,0,1775313243,13154.82138606,29454.876338429996,53252.36780232 2026-04-04,14:34:05.000,94,11150255,6045,0,1775313244,13154.794440819991,28070.864252490006,53252.31889248 2026-04-04,14:34:06.000,94,11150220,5405,0,1775313245,13154.794440819991,31299.993165060005,53252.26998264 2026-04-04,14:34:08.000,94,11150284,5925,0,1775313247,13154.82138606,29916.030423029995,53252.283956880005 2026-04-04,14:34:09.000,94,11150189,6284,0,1775313248,13154.82138606,26225.599394129997,53252.25600840001 2026-04-04,14:34:10.000,94,11150316,5765,0,1775313249,13154.855067609991,29915.97402999,53252.332866720004 2026-04-04,14:34:11.000,94,11150297,5965,0,1775313250,13154.861803920001,33606.39096063,53252.26998264 2026-04-04,14:34:12.000,94,11150225,6045,0,1775313251,13154.855067609991,28993.334551680004,53252.26299552 2026-04-04,14:34:13.000,94,11150246,5565,0,1775313252,13154.834858679991,32222.407071210007,53252.22805992001 2026-04-04,14:34:14.000,94,11150230,5765,0,1775313253,13154.915694399991,31299.88742811,53252.332866720004 2026-04-04,14:34:15.000,94,11150238,5765,0,1775313254,13154.942639640001,35912.74646142,53252.27696976001 2026-04-04,14:34:16.000,94,11150197,6165,0,1775313255,13154.983057500001,31299.767592899996,53252.24203416 2026-04-04,14:34:17.000,94,11150327,5965,0,1775313256,13154.983057500001,28531.954894919996,53252.24902128 2026-04-04,14:34:19.000,94,11150172,5925,0,1775313258,13155.023475360002,31299.767592899996,53252.25600840001 2026-04-04,14:34:20.000,94,11150279,6045,0,1775313259,13155.057156909992,24380.278142730007,53252.17915008001 2026-04-04,14:34:21.000,94,11150206,5645,0,1775313260,13155.111047389997,31299.73234725,53252.2210728 2026-04-04,14:34:22.000,94,11150233,5925,0,1775313261,13155.137992629992,25764.09990216,53252.27696976001 2026-04-04,14:34:23.000,94,11150267,6124,0,1775313262,13155.104311080002,28531.884403620003,53252.19312432 2026-04-04,14:34:24.000,94,11150242,5805,0,1775313263,13155.131256319997,30377.085819810003,53252.19312432 2026-04-04,14:34:25.000,94,11150213,6045,0,1775313264,13155.171674179997,23457.631615289996,53252.20709856001 2026-04-04,14:34:26.000,94,11150207,6124,0,1775313265,13155.185146800002,24380.130111000006,53252.2210728 2026-04-04,14:34:27.000,94,11150205,5725,0,1775313266,13155.239037279993,30838.359739620006,53252.20709856001 2026-04-04,14:34:28.000,94,11150222,5725,0,1775313267,13155.299664069993,27147.928710720007,53252.20709856001 2026-04-04,14:34:30.000,94,11150248,5684,0,1775313269,13155.326609309988,33144.78573171,53252.17216296 2026-04-04,14:34:31.000,94,11150216,5485,0,1775313270,13155.319872999993,31299.527922480003,53252.24902128 2026-04-04,14:34:32.000,94,11150263,6284,0,1775313271,13155.299664069993,31299.499725960006,53252.21408568 2026-04-04,14:34:33.000,94,11150175,5765,0,1775313272,13155.299664069993,28070.44835382,53252.165175840004 2026-04-04,14:34:34.000,94,11150267,6005,0,1775313273,13155.360290859993,32683.377878429994,53252.26998264 2026-04-04,14:34:35.000,94,11150215,5925,0,1775313274,13155.373763479998,32222.02641819,53252.22805992001 2026-04-04,14:34:36.000,94,11150238,5684,0,1775313275,13155.353554549998,27147.886415939996,53252.24902128 2026-04-04,14:34:37.000,94,11150181,5805,0,1775313276,13155.373763479998,33605.92571805,53252.17216296 2026-04-04,14:34:38.000,94,11150281,6124,0,1775313277,13155.367027169988,28531.74342102,53252.14421448 2026-04-04,14:34:39.000,94,11150211,6124,0,1775313278,13155.367027169988,28993.080782999998,53252.186137200006 2026-04-04,14:34:41.000,94,11150234,5445,0,1775313280,13155.367027169988,33144.8068791,53252.10229176 2026-04-04,14:34:42.000,94,11150302,5565,0,1775313281,13155.380499789993,29454.474538020004,53252.09530464 2026-04-04,14:34:43.000,94,11150269,6205,0,1775313282,13155.319872999993,31299.683003340004,53252.08831752001 2026-04-04,14:34:44.000,94,11150237,6084,0,1775313283,13155.319872999993,29915.882391299994,53252.116266000005 2026-04-04,14:34:45.000,94,11150282,5565,0,1775313284,13155.306400379988,29454.615520620006,53252.116266000005 2026-04-04,14:34:46.000,94,11150226,5725,0,1775313285,13155.299664069993,31761.112004010007,53252.1512016 2026-04-04,14:34:47.000,94,11150280,5684,0,1775313286,13155.306400379988,31299.852182460003,53252.20011144 2026-04-04,14:34:48.000,94,11150221,5965,0,1775313287,13155.299664069993,28532.117024909996,53252.13722736001 2026-04-04,14:34:49.000,94,11150251,5805,0,1775313288,13155.239037279993,27609.61148007,53252.17216296 2026-04-04,14:34:50.000,94,11150309,6205,0,1775313289,13155.218828349993,26225.7333276,53252.116266000005 2026-04-04,14:34:52.000,94,11150271,6245,0,1775313291,13155.191883109997,29454.84814191,53252.1512016 2026-04-04,14:34:53.000,94,11150236,5725,0,1775313292,13155.164937870002,29916.199602149994,53252.10927888001 2026-04-04,14:34:54.000,94,11150249,6005,0,1775313293,13155.124520010002,29454.932731470006,53252.186137200006 2026-04-04,14:34:55.000,94,11150239,6245,0,1775313294,13155.158201559992,28070.991136829995,53252.15818872001 2026-04-04,14:34:56.000,94,11150252,5605,0,1775313295,13155.070629529997,27609.710167890007,53252.165175840004 2026-04-04,14:34:57.000,94,11150279,5725,0,1775313296,13155.084102150002,30377.558111520004,53252.19312432 2026-04-04,14:34:58.000,94,11150245,6005,0,1775313297,13155.070629529997,30377.536964130006,53252.165175840004 2026-04-04,14:34:59.000,94,11150199,5884,0,1775313298,13155.036947979992,27148.570181550007,53252.08831752001 2026-04-04,14:35:00.000,94,11150239,5845,0,1775313299,13155.016739049992,24380.792729220004,53252.22805992001 2026-04-04,14:35:01.000,94,11150172,5725,0,1775313300,13154.956112259992,29916.354683009995,53252.15818872001 2026-04-04,14:35:03.000,94,11150206,5405,0,1775313302,13154.935903329992,30377.706143250005,53252.10927888001 2026-04-04,14:35:04.000,94,11150243,5925,0,1775313303,13154.915694399991,31300.34562156,53252.08831752001 2026-04-04,14:35:05.000,94,11150178,5565,0,1775313304,13154.908958089996,31761.640688760002,53252.10927888001 2026-04-04,14:35:06.000,94,11150239,5965,0,1775313305,13154.888749159996,30839.085800009998,53252.19312432 2026-04-04,14:35:07.000,94,11150139,5925,0,1775313306,13154.84159499,30839.085800009998,53252.0463948 2026-04-04,14:35:08.000,94,11150138,5325,0,1775313307,13154.882012850001,28532.5611201,53252.13024024001 2026-04-04,14:35:09.000,94,11150169,6245,0,1775313308,13154.868540229996,28993.8561873,53252.09530464 2026-04-04,14:35:10.000,94,11150076,5765,0,1775313309,13154.861803920001,29916.46746909,53252.0463948 2026-04-04,14:35:11.000,94,11150258,5565,0,1775313310,13154.84159499,27148.66182024,53251.99049784001 2026-04-04,14:35:12.000,94,11150136,5565,0,1775313311,13154.861803920001,34990.7625522,53252.05338192 2026-04-04,14:35:14.000,94,11150197,6124,0,1775313313,13154.814649749991,29916.47451822,53252.018446320006 2026-04-04,14:35:15.000,94,11150198,5565,0,1775313314,13154.774231889991,28532.69505357,53252.00447208 2026-04-04,14:35:16.000,94,11150087,6045,0,1775313315,13154.767495579996,25764.88235559,53251.92062664001 2026-04-04,14:35:17.000,94,11150172,5485,0,1775313316,13154.67992355,29455.29928623,53251.92062664001 2026-04-04,14:35:18.000,94,11150176,5684,0,1775313317,13154.666450929995,31761.774622230005,53252.06036904001 2026-04-04,14:35:19.000,94,11150176,5365,0,1775313318,13154.646241999995,30839.177438700004,53251.95556224 2026-04-04,14:35:20.000,94,11150146,5645,0,1775313319,13154.63950569,24380.884367909995,53251.99049784001 2026-04-04,14:35:21.000,94,11150141,5884,0,1775313320,13154.605824139995,33145.73031513,53251.96254936001 2026-04-04,14:35:22.000,94,11150213,6045,0,1775313321,13154.61256044999,29916.714188640006,53251.91363952 2026-04-04,14:35:23.000,94,11150223,6284,0,1775313322,13154.5788789,28994.02536642,53251.87171680001 2026-04-04,14:35:25.000,94,11150176,5765,0,1775313324,13154.524988419995,29916.735336030004,53251.89267816001 2026-04-04,14:35:26.000,94,11150136,5725,0,1775313325,13154.545197349995,30378.08679627,53251.81581984 2026-04-04,14:35:27.000,94,11150150,5565,0,1775313326,13154.47783425,33145.90654338,53251.84376832001 2026-04-04,14:35:28.000,94,11150173,6084,0,1775313327,13154.49804318,25303.77056577,53251.85774256 2026-04-04,14:35:29.000,94,11150137,6045,0,1775313328,13154.49804318,34068.595365600006,53251.829794080004 2026-04-04,14:35:30.000,94,11150213,6084,0,1775313329,13154.55866997,32684.632623569996,53251.829794080004 2026-04-04,14:35:31.000,94,11150175,5845,0,1775313330,13154.524988419995,26687.81084823,53251.829794080004 2026-04-04,14:35:32.000,94,11150098,5525,0,1775313331,13154.57214258999,24842.658775949996,53251.829794080004 2026-04-04,14:35:33.000,94,11150102,5565,0,1775313332,13154.51825211,29916.93271167,53251.82280696001 2026-04-04,14:35:34.000,94,11150153,6045,0,1775313333,13154.53172472999,23920.096838070007,53251.74594864 2026-04-04,14:35:36.000,94,11150132,5805,0,1775313335,13154.605824139995,35452.628598929994,53251.79485848001 2026-04-04,14:35:37.000,94,11150146,5365,0,1775313336,13154.59235151999,32684.90049051,53251.731974400005 2026-04-04,14:35:38.000,94,11150134,5405,0,1775313337,13154.71360509999,27149.204603250007,53251.73896152 2026-04-04,14:35:39.000,94,11150168,5565,0,1775313338,13154.67992355,31300.944797610005,53251.71101304 2026-04-04,14:35:40.000,94,11150145,5805,0,1775313339,13154.76075927,32223.584275920002,53251.72498728001 2026-04-04,14:35:41.000,94,11150158,5525,0,1775313340,13154.7809682,27610.57016175,53251.6970388 2026-04-04,14:35:42.000,94,11150174,5445,0,1775313341,13154.84159499,27610.478523059995,53251.780884240005 2026-04-04,14:35:43.000,94,11150187,5965,0,1775313342,13154.855067609991,30378.41810538,53251.75293576001 2026-04-04,14:35:44.000,94,11150130,5645,0,1775313343,13154.895485469991,28071.90752373,53251.71800016 2026-04-04,14:35:45.000,94,11150201,5845,0,1775313344,13154.868540229996,29917.052546880004,53251.80883272 2026-04-04,14:35:47.000,94,11150199,6205,0,1775313346,13154.942639640001,29917.059596010004,53251.780884240005 2026-04-04,14:35:48.000,94,11150200,5405,0,1775313347,13155.043684290002,29917.052546880004,53251.84376832001 2026-04-04,14:35:49.000,94,11150102,5925,0,1775313348,13154.996530119992,28071.829983300006,53251.780884240005 2026-04-04,14:35:50.000,94,11150211,5805,0,1775313349,13155.063893220002,29917.09484166,53251.81581984 2026-04-04,14:35:51.000,94,11150192,5525,0,1775313350,13155.063893220002,34068.83503602,53251.75293576001 2026-04-04,14:35:52.000,94,11150169,5805,0,1775313351,13155.036947979992,28071.928671119997,53251.82280696001 2026-04-04,14:35:53.000,94,11150102,5684,0,1775313352,13155.016739049992,33146.28719639999,53251.71101304 2026-04-04,14:35:54.000,94,11150138,5285,0,1775313353,13155.016739049992,27149.317389329997,53251.780884240005 2026-04-04,14:35:55.000,94,11150207,6084,0,1775313354,13155.023475360002,31762.359700019995,53251.81581984 2026-04-04,14:35:56.000,94,11150211,6165,0,1775313355,13155.010002739997,28071.978015030007,53251.780884240005 2026-04-04,14:35:58.000,94,11150142,5765,0,1775313357,13155.057156909992,30378.474498419993,53251.77389712001 2026-04-04,14:35:59.000,94,11150194,5405,0,1775313358,13155.050420599997,24381.546986129993,53251.79485848001 2026-04-04,14:36:00.000,94,11150162,5565,0,1775313359,13155.016739049992,30839.797762140006,53251.79485848001 2026-04-04,14:36:01.000,94,11150225,5765,0,1775313360,13155.023475360002,28071.992113290005,53251.84376832001 2026-04-04,14:36:02.000,94,11150177,6005,0,1775313361,13155.036947979992,25765.425138599996,53251.82280696001 2026-04-04,14:36:03.000,94,11150153,5605,0,1775313362,13155.057156909992,31762.345601759996,53251.79485848001 2026-04-04,14:36:04.000,94,11149976,5525,0,1775313363,13155.030211669997,34991.488612589994,53251.76691 2026-04-04,14:36:05.000,94,11150243,5725,0,1775313364,13155.070629529997,29917.193529480006,53251.72498728001 2026-04-04,14:36:06.000,94,11150107,6045,0,1775313365,13155.043684290002,27149.30329107,53251.71101304 2026-04-04,14:36:07.000,94,11150181,5725,0,1775313366,13155.084102150002,34530.235840170004,53251.82280696001 2026-04-04,14:36:09.000,94,11150128,5645,0,1775313368,13155.063893220002,27610.654751309994,53251.77389712001 2026-04-04,14:36:10.000,94,11150187,5965,0,1775313369,13155.036947979992,27149.373782370007,53251.79485848001 2026-04-04,14:36:11.000,94,11150206,5365,0,1775313370,13155.050420599997,30378.58023537,53251.82280696001 2026-04-04,14:36:12.000,94,11150141,5884,0,1775313371,13155.063893220002,32685.07671876,53251.780884240005 2026-04-04,14:36:13.000,94,11150093,6245,0,1775313372,13155.057156909992,25304.22171009,53251.75992288 2026-04-04,14:36:14.000,94,11150214,5405,0,1775313373,13155.057156909992,31762.528879139994,53251.75293576001 2026-04-04,14:36:15.000,94,11150202,5485,0,1775313374,13155.070629529997,32685.104915279997,53251.81581984 2026-04-04,14:36:16.000,94,11150149,5884,0,1775313375,13155.077365839992,31762.535928269994,53251.801845600006 2026-04-04,14:36:17.000,94,11150250,5605,0,1775313376,13155.090838459997,28072.05555546,53251.75992288 2026-04-04,14:36:18.000,94,11150151,6205,0,1775313377,13155.070629529997,30839.85415518,53251.801845600006 2026-04-04,14:36:20.000,94,11150157,6165,0,1775313379,13155.131256319997,26226.85413927,53251.77389712001 2026-04-04,14:36:21.000,94,11150286,5605,0,1775313380,13155.117783699992,32685.175406580005,53251.76691 2026-04-04,14:36:22.000,94,11150134,5765,0,1775313381,13155.151465249997,31301.198566289997,53251.71800016 2026-04-04,14:36:23.000,94,11150172,5525,0,1775313382,13155.124520010002,27149.486568449996,53251.72498728001 2026-04-04,14:36:24.000,94,11150164,5525,0,1775313383,13155.198619419993,28533.421113959994,53251.76691 2026-04-04,14:36:25.000,94,11150116,5525,0,1775313384,13155.151465249997,31301.247910200007,53251.65511608001 2026-04-04,14:36:26.000,94,11150148,5485,0,1775313385,13155.171674179997,26226.896434049995,53251.74594864 2026-04-04,14:36:27.000,94,11150182,5365,0,1775313386,13155.164937870002,32223.91558503,53251.73896152 2026-04-04,14:36:28.000,94,11150133,5925,0,1775313387,13155.185146800002,28072.267029359995,53251.77389712001 2026-04-04,14:36:29.000,94,11150217,6005,0,1775313388,13155.178410489993,28533.597342210007,53251.731974400005 2026-04-04,14:36:31.000,94,11150170,5645,0,1775313390,13155.191883109997,28533.576194819994,53251.80883272 2026-04-04,14:36:32.000,94,11150216,5645,0,1775313391,13155.212092039998,25765.791693360006,53251.801845600006 2026-04-04,14:36:33.000,94,11150185,6045,0,1775313392,13155.178410489993,29917.672870320006,53251.77389712001 2026-04-04,14:36:34.000,94,11150138,5405,0,1775313393,13155.212092039998,31762.94477781,53251.731974400005 2026-04-04,14:36:35.000,94,11150150,5485,0,1775313394,13155.205355730002,33608.195537909996,53251.72498728001 2026-04-04,14:36:36.000,94,11150171,5884,0,1775313395,13155.205355730002,30840.396938189995,53251.74594864 2026-04-04,14:36:37.000,94,11150155,6005,0,1775313396,13155.212092039998,28533.893405669995,53251.75992288 2026-04-04,14:36:38.000,94,11150155,6045,0,1775313397,13155.218828349993,28533.886356539995,53251.79485848001 2026-04-04,14:36:39.000,94,11150209,6045,0,1775313398,13155.232300969998,23920.95683193,53251.80883272 2026-04-04,14:36:40.000,94,11150222,5565,0,1775313399,13155.218828349993,28995.371750250008,53251.780884240005 2026-04-04,14:36:42.000,94,11150276,5605,0,1775313401,13155.239037279993,27611.634580380007,53251.780884240005 2026-04-04,14:36:43.000,94,11150220,5605,0,1775313402,13155.185146800002,27150.353611440005,53251.78787136 2026-04-04,14:36:44.000,94,11150236,5525,0,1775313403,13155.185146800002,25766.49660636,53251.78787136 2026-04-04,14:36:45.000,94,11150248,5485,0,1775313404,13155.124520010002,29457.040421340003,53251.801845600006 2026-04-04,14:36:46.000,94,11150257,5725,0,1775313405,13155.124520010002,26689.340509440008,53251.73896152 2026-04-04,14:36:47.000,94,11150258,5325,0,1775313406,13155.117783699992,27150.691969680003,53251.71800016 2026-04-04,14:36:48.000,94,11150199,6165,0,1775313407,13155.063893220002,31302.530851860007,53251.75992288 2026-04-04,14:36:49.000,94,11150130,5605,0,1775313408,13155.137992629992,25305.53284827,53251.71800016 2026-04-04,14:36:50.000,94,11150211,6005,0,1775313409,13155.124520010002,27612.120970350006,53251.69005168 2026-04-04,14:36:51.000,94,11150180,5765,0,1775313410,13155.084102150002,28534.77454692,53251.69005168 2026-04-04,14:36:53.000,94,11150215,6284,0,1775313412,13155.090838459997,29457.39287784,53251.71101304 2026-04-04,14:36:54.000,94,11150245,6005,0,1775313413,13155.164937870002,31302.636588809997,53251.72498728001 2026-04-04,14:36:55.000,94,11150200,5645,0,1775313414,13155.185146800002,31763.973950789994,53251.731974400005 2026-04-04,14:36:56.000,94,11150241,5884,0,1775313415,13155.218828349993,26228.193473969994,53251.64812896 2026-04-04,14:36:57.000,94,11150209,5765,0,1775313416,13155.245773590002,31302.735276630003,53251.73896152 2026-04-04,14:36:58.000,94,11150181,6045,0,1775313417,13155.306400379988,27612.149166870004,53251.731974400005 2026-04-04,14:36:59.000,94,11150201,6124,0,1775313418,13155.326609309988,26689.608376379998,53251.69005168 2026-04-04,14:37:00.000,94,11150183,5765,0,1775313419,13155.353554549998,30380.067601799994,53251.74594864 2026-04-04,14:37:01.000,94,11150191,5965,0,1775313420,13155.353554549998,38222.42915157,53251.73896152 2026-04-04,14:37:02.000,94,11150169,5925,0,1775313421,13155.299664069993,25766.919554160006,53251.75992288 2026-04-04,14:37:04.000,94,11150153,6124,0,1775313423,13155.420917649993,29457.428123489997,53251.6970388 2026-04-04,14:37:05.000,94,11150177,5884,0,1775313424,13155.434390269998,29918.666797650003,53251.65511608001 2026-04-04,14:37:06.000,94,11150164,5405,0,1775313425,13155.468071819989,28996.10485977,53251.683064560006 2026-04-04,14:37:07.000,94,11150212,5525,0,1775313426,13155.454599199998,22998.987020970002,53251.71800016 2026-04-04,14:37:08.000,94,11150160,5525,0,1775313427,13155.481544439994,28534.78159605,53251.74594864 2026-04-04,14:37:09.000,94,11150188,5645,0,1775313428,13155.508489679989,29918.68794504,53251.75992288 2026-04-04,14:37:10.000,94,11150110,5684,0,1775313429,13155.521962299994,29457.37877958,53251.69005168 2026-04-04,14:37:11.000,94,11150048,5485,0,1775313430,13155.555643849999,30380.039405279997,53251.69005168 2026-04-04,14:37:12.000,94,11150149,6045,0,1775313431,13155.521962299994,24844.315321500006,53251.6970388 2026-04-04,14:37:13.000,94,11150196,5605,0,1775313432,13155.495017059999,31763.945754269997,53251.72498728001 2026-04-04,14:37:15.000,94,11150187,6084,0,1775313434,13155.508489679989,35454.47547099,53251.69005168 2026-04-04,14:37:16.000,94,11150179,5884,0,1775313435,13155.488280749989,33147.908496300006,53251.67607744001 2026-04-04,14:37:17.000,94,11150171,5884,0,1775313436,13155.481544439994,24844.258928459996,53251.683064560006 2026-04-04,14:37:18.000,94,11150172,5605,0,1775313437,13155.488280749989,29918.779583730007,53251.75293576001 2026-04-04,14:37:19.000,94,11150181,5925,0,1775313438,13155.515225989999,30380.025307019998,53251.731974400005 2026-04-04,14:37:20.000,94,11150102,5405,0,1775313439,13155.481544439994,34531.8641892,53251.74594864 2026-04-04,14:37:21.000,94,11150202,5525,0,1775313440,13155.407445029989,28996.154203679995,53251.67607744001 2026-04-04,14:37:22.000,94,11150113,6245,0,1775313441,13155.400708719993,30841.412012910005,53251.662103200004 2026-04-04,14:37:23.000,94,11150112,5565,0,1775313442,13155.387236099989,29457.519762180003,53251.71101304 2026-04-04,14:37:24.000,94,11150207,5925,0,1775313443,13155.380499789993,28996.210596720004,53251.71800016 2026-04-04,14:37:26.000,94,11150154,5684,0,1775313445,13155.340081929993,33148.11292107,53251.69005168 2026-04-04,14:37:27.000,94,11150171,5925,0,1775313446,13155.333345619998,32686.782608220004,53251.72498728001 2026-04-04,14:37:28.000,94,11150138,5765,0,1775313447,13155.340081929993,25767.109880670003,53251.69005168 2026-04-04,14:37:29.000,94,11150187,5925,0,1775313448,13155.333345619998,29918.927615459994,53251.67607744001 2026-04-04,14:37:30.000,94,11150195,5884,0,1775313449,13155.313136689998,27612.409984679995,53251.71800016 2026-04-04,14:37:31.000,94,11150123,6005,0,1775313450,13155.333345619998,30841.672830719996,53251.71101304 2026-04-04,14:37:32.000,94,11150175,6084,0,1775313451,13155.306400379988,32686.958836470003,53251.6970388 2026-04-04,14:37:33.000,94,11150179,5925,0,1775313452,13155.306400379988,29457.71713782,53251.70402592001 2026-04-04,14:37:34.000,94,11150107,6084,0,1775313453,13155.265982520003,31303.031340090005,53251.683064560006 2026-04-04,14:37:35.000,94,11150142,5684,0,1775313454,13155.286191449988,30841.76446941,53251.662103200004 2026-04-04,14:37:37.000,94,11150173,6165,0,1775313456,13155.245773590002,29457.780579989994,53251.69005168 2026-04-04,14:37:38.000,94,11150141,6084,0,1775313457,13155.265982520003,30841.736272890004,53251.634154720006 2026-04-04,14:37:39.000,94,11150191,6084,0,1775313458,13155.205355730002,28073.846034479997,53251.66909032 2026-04-04,14:37:40.000,94,11150187,6045,0,1775313459,13155.158201559992,29457.844022160003,53251.57825776 2026-04-04,14:37:41.000,94,11150136,5325,0,1775313460,13155.178410489993,25306.00513998,53251.592232 2026-04-04,14:37:42.000,94,11150193,6084,0,1775313461,13155.117783699992,26228.6234709,53251.58524488001 2026-04-04,14:37:43.000,94,11150182,5765,0,1775313462,13155.097574769992,26689.989029400007,53251.52934792 2026-04-04,14:37:44.000,94,11150197,5925,0,1775313463,13155.077365839992,25306.047434759996,53251.564283520005 2026-04-04,14:37:45.000,94,11150188,5485,0,1775313464,13155.023475360002,30380.4905496,53251.58524488001 2026-04-04,14:37:46.000,94,11150150,5725,0,1775313465,13155.010002739997,28996.513709310006,53251.62018048 2026-04-04,14:37:48.000,94,11150168,5405,0,1775313467,13155.023475360002,26689.981980270008,53251.62716760001 2026-04-04,14:37:49.000,94,11150180,5565,0,1775313468,13154.989793809997,30380.46235308,53251.564283520005 2026-04-04,14:37:50.000,94,11150155,5845,0,1775313469,13155.023475360002,33148.30324758,53251.59921912 2026-04-04,14:37:51.000,94,11150170,5485,0,1775313470,13155.016739049992,27612.536869019998,53251.54332216 2026-04-04,14:37:52.000,94,11150095,5965,0,1775313471,13154.989793809997,31764.347554680004,53251.47345096 2026-04-04,14:37:53.000,94,11150149,6084,0,1775313472,13154.969584879997,33148.27505106,53251.54332216 2026-04-04,14:37:54.000,94,11150172,5445,0,1775313473,13155.030211669997,28073.81783796,53251.57825776 2026-04-04,14:37:55.000,94,11150163,5765,0,1775313474,13154.976321189992,27612.5086725,53251.494412320004 2026-04-04,14:37:56.000,94,11150109,6165,0,1775313475,13154.882012850001,27151.136064870007,53251.45947672001 2026-04-04,14:37:57.000,94,11150106,5485,0,1775313476,13154.908958089996,34532.146154400005,53251.494412320004 2026-04-04,14:37:59.000,94,11150168,5525,0,1775313478,13154.908958089996,33148.15521585,53251.57127064 2026-04-04,14:38:00.000,94,11150126,5725,0,1775313479,13154.895485469991,33148.12701933,53251.52934792 2026-04-04,14:38:01.000,94,11150149,5884,0,1775313480,13154.935903329992,32686.789657350004,53251.45947672001 2026-04-04,14:38:02.000,94,11150172,5565,0,1775313481,13154.915694399991,32686.754411700007,53251.494412320004 2026-04-04,14:38:03.000,94,11150109,5445,0,1775313482,13154.929167019996,30841.560044640006,53251.592232 2026-04-04,14:38:04.000,94,11150144,5605,0,1775313483,13154.915694399991,28073.627511450002,53251.5223608 2026-04-04,14:38:05.000,94,11150163,5925,0,1775313484,13154.908958089996,29457.54090957,53251.55030928 2026-04-04,14:38:06.000,94,11150174,5445,0,1775313485,13154.882012850001,27612.318345990003,53251.53633504001 2026-04-04,14:38:07.000,94,11150175,5884,0,1775313486,13154.882012850001,25767.074635020006,53251.50838656001 2026-04-04,14:38:08.000,94,11150217,6045,0,1775313487,13154.875276539991,25767.060536760007,53251.4524896 2026-04-04,14:38:10.000,94,11150167,6165,0,1775313489,13154.855067609991,29918.906468069996,53251.48742520001 2026-04-04,14:38:11.000,94,11150102,5445,0,1775313490,13154.84159499,29918.899418939996,53251.396592640005 2026-04-04,14:38:12.000,94,11150174,5525,0,1775313491,13154.828122369996,37299.97999977,53251.466463840006 2026-04-04,14:38:13.000,94,11150108,5405,0,1775313492,13154.767495579996,26228.46134091,53251.41755400001 2026-04-04,14:38:14.000,94,11150154,5485,0,1775313493,13154.807913439996,27151.136064870007,53251.43152824 2026-04-04,14:38:15.000,94,11150113,6324,0,1775313494,13154.814649749991,30841.686928979994,53251.43152824 2026-04-04,14:38:16.000,94,11150137,6045,0,1775313495,13154.814649749991,34993.5117129,53251.47345096 2026-04-04,14:38:17.000,94,11150147,5925,0,1775313496,13154.787704509996,23460.63454467,53251.4524896 2026-04-04,14:38:18.000,94,11150115,6124,0,1775313497,13154.774231889991,28996.513709310006,53251.4524896 2026-04-04,14:38:19.000,94,11150250,5565,0,1775313498,13154.787704509996,26228.58822525,53251.37563128 2026-04-04,14:38:21.000,94,11150134,5925,0,1775313500,13154.67992355,31764.3757512,53251.36864416001 2026-04-04,14:38:22.000,94,11150178,5485,0,1775313501,13154.706868789995,31764.418045979997,53251.40357976 2026-04-04,14:38:23.000,94,11150109,6205,0,1775313502,13154.65971462,25767.363649349994,53251.31973432001 2026-04-04,14:38:24.000,94,11150099,5925,0,1775313503,13154.69339616999,29919.287121090005,53251.36864416001 2026-04-04,14:38:25.000,94,11150220,5485,0,1775313504,13154.59235151999,31764.481488150006,53251.34069568001 2026-04-04,14:38:26.000,94,11150144,5325,0,1775313505,13154.59908783,30380.575139160006,53251.40357976 2026-04-04,14:38:27.000,94,11150099,6485,0,1775313506,13154.626033069995,25306.132024320003,53251.38960552001 2026-04-04,14:38:28.000,94,11150125,5925,0,1775313507,13154.605824139995,32687.177359499998,53251.36165704 2026-04-04,14:38:29.000,94,11150203,5845,0,1775313508,13154.63276937999,29457.935660849995,53251.28479872 2026-04-04,14:38:30.000,94,11150167,5965,0,1775313509,13154.55193365999,29457.999103020004,53251.347682800006 2026-04-04,14:38:32.000,94,11150167,6084,0,1775313511,13154.61929676,30380.702023499995,53251.30576008 2026-04-04,14:38:33.000,94,11150187,6485,0,1775313512,13154.59235151999,32687.31129297,53251.396592640005 2026-04-04,14:38:34.000,94,11150124,5325,0,1775313513,13154.545197349995,30380.723170890007,53251.34069568001 2026-04-04,14:38:35.000,94,11150209,5765,0,1775313514,13154.5788789,26690.21460156,53251.33370856 2026-04-04,14:38:36.000,94,11150196,5684,0,1775313515,13154.53846104,27612.804735960002,53251.347682800006 2026-04-04,14:38:37.000,94,11150119,6045,0,1775313516,13154.524988419995,28996.816821900007,53251.34069568001 2026-04-04,14:38:38.000,94,11150107,5925,0,1775313517,13154.504779489995,28996.866165810003,53251.3826184 2026-04-04,14:38:39.000,94,11150180,5725,0,1775313518,13154.464361629995,30380.871202619994,53251.36864416001 2026-04-04,14:38:40.000,94,11150214,5365,0,1775313519,13154.53172472999,26228.975927399995,53251.36165704 2026-04-04,14:38:41.000,94,11150080,5405,0,1775313520,13154.51825211,30380.906448270005,53251.30576008 2026-04-04,14:38:43.000,94,11150233,6124,0,1775313522,13154.484570559995,34532.724183059996,53251.242876 2026-04-04,14:38:44.000,94,11150205,5884,0,1775313523,13154.49804318,24845.090725799993,53251.23588888 2026-04-04,14:38:45.000,94,11150138,5565,0,1775313524,13154.47783425,31764.897386819997,53251.24986312001 2026-04-04,14:38:46.000,94,11150161,5725,0,1775313525,13154.45762532,30380.983988699998,53251.298772960006 2026-04-04,14:38:47.000,94,11150151,5884,0,1775313526,13154.423943769994,27151.784584830006,53251.25685024 2026-04-04,14:38:48.000,94,11150183,6084,0,1775313527,13154.39026221999,27151.784584830006,53251.25685024 2026-04-04,14:38:49.000,94,11150174,5485,0,1775313528,13154.356580669999,28535.76142512,53251.2079404 2026-04-04,14:38:50.000,94,11150199,5965,0,1775313529,13154.322899119994,33610.352571690004,53251.228901760005 2026-04-04,14:38:51.000,94,11150158,5805,0,1775313530,13154.32963542999,28997.134032750007,53251.277811600004 2026-04-04,14:38:52.000,94,11150173,5965,0,1775313531,13154.322899119994,30381.181364339995,53251.25685024 2026-04-04,14:38:54.000,94,11150095,6005,0,1775313533,13154.275744949999,31765.278039840006,53251.1380692 2026-04-04,14:38:55.000,94,11150178,5605,0,1775313534,13154.269008639989,29458.704016019998,53251.23588888 2026-04-04,14:38:56.000,94,11150134,5565,0,1775313535,13154.242063399994,29919.99908322,53251.298772960006 2026-04-04,14:38:57.000,94,11150237,6565,0,1775313536,13154.262272329994,29920.076623650006,53251.25685024 2026-04-04,14:38:58.000,94,11150137,5884,0,1775313537,13154.302690189994,32226.692942249996,53251.242876 2026-04-04,14:38:59.000,94,11150122,5605,0,1775313538,13154.322899119994,26690.933612819994,53251.2079404 2026-04-04,14:39:00.000,94,11150125,5884,0,1775313539,13154.309426499989,33149.45225577,53251.2079404 2026-04-04,14:39:01.000,94,11150162,5765,0,1775313540,13154.32963542999,28074.952747889998,53251.17300480001 2026-04-04,14:39:02.000,94,11150191,5965,0,1775313541,13154.363316979994,28536.311257260008,53251.159030560004 2026-04-04,14:39:03.000,94,11150148,6005,0,1775313542,13154.39026221999,33149.54389446,53251.179991920006 2026-04-04,14:39:05.000,94,11150162,5765,0,1775313544,13154.43741639,26691.130988460005,53251.17300480001 2026-04-04,14:39:06.000,94,11150187,6124,0,1775313545,13154.444152699994,28075.0725831,53251.12409496001 2026-04-04,14:39:07.000,94,11150170,5605,0,1775313546,13154.504779489995,29459.126963820003,53251.14505632 2026-04-04,14:39:08.000,94,11150182,5485,0,1775313547,13154.49804318,30381.695950830006,53251.16601768 2026-04-04,14:39:09.000,94,11150187,6124,0,1775313548,13154.524988419995,29459.112865560004,53251.1380692 2026-04-04,14:39:10.000,94,11150191,5884,0,1775313549,13154.585615209995,25768.533804930004,53251.131082080006 2026-04-04,14:39:11.000,94,11150134,5525,0,1775313550,13154.61929676,31304.462313480006,53251.110120720004 2026-04-04,14:39:12.000,94,11150136,5525,0,1775313551,13154.57214258999,29920.492522319997,53251.11710784 2026-04-04,14:39:13.000,94,11150182,5605,0,1775313552,13154.61929676,30381.858080820006,53251.11710784 2026-04-04,14:39:14.000,94,11150186,5565,0,1775313553,13154.69339616999,30381.91447386,53251.17300480001 2026-04-04,14:39:16.000,94,11150164,5725,0,1775313555,13154.74055034,25307.407916850003,53251.179991920006 2026-04-04,14:39:17.000,94,11150164,5684,0,1775313556,13154.7809682,28997.986977480003,53251.16601768 2026-04-04,14:39:18.000,94,11150169,6045,0,1775313557,13154.82138606,28536.670762890004,53251.18697904 2026-04-04,14:39:19.000,94,11150173,6005,0,1775313558,13154.814649749991,26230.082640809997,53251.22191464001 2026-04-04,14:39:20.000,94,11150143,5965,0,1775313559,13154.882012850001,34533.866142119994,53251.19396616 2026-04-04,14:39:21.000,94,11150174,5645,0,1775313560,13154.888749159996,31304.631492600005,53251.19396616 2026-04-04,14:39:22.000,94,11150137,5805,0,1775313561,13154.956112259992,30382.006112550007,53251.23588888 2026-04-04,14:39:23.000,94,11150165,6005,0,1775313562,13155.010002739997,33149.93159661,53251.25685024 2026-04-04,14:39:24.000,94,11150115,5965,0,1775313563,13155.070629529997,27152.750315640005,53251.23588888 2026-04-04,14:39:25.000,94,11150106,5684,0,1775313564,13155.151465249997,25307.492506409995,53251.277811600004 2026-04-04,14:39:27.000,94,11150116,5285,0,1775313566,13155.225564660002,29920.718094480006,53251.277811600004 2026-04-04,14:39:28.000,94,11150075,6005,0,1775313567,13155.286191449988,27152.715069989994,53251.34069568001 2026-04-04,14:39:29.000,94,11150147,6005,0,1775313568,13155.319872999993,26230.131984720007,53251.34069568001 2026-04-04,14:39:30.000,94,11150230,5485,0,1775313569,13155.360290859993,30382.013161680006,53251.24986312001 2026-04-04,14:39:31.000,94,11150150,5725,0,1775313570,13155.407445029989,26691.51164148,53251.24986312001 2026-04-04,14:39:32.000,94,11150093,5884,0,1775313571,13155.447862889989,27614.073579360003,53251.18697904 2026-04-04,14:39:33.000,94,11150178,5325,0,1775313572,13155.441126579994,26230.153132110005,53251.277811600004 2026-04-04,14:39:34.000,94,11150163,5765,0,1775313573,13155.481544439994,28075.488481770008,53251.298772960006 2026-04-04,14:39:35.000,94,11150180,5605,0,1775313574,13155.508489679989,33611.409941189995,53251.27082448001 2026-04-04,14:39:36.000,94,11150083,6124,0,1775313575,13155.56911646999,26230.230672539998,53251.30576008 2026-04-04,14:39:38.000,94,11150130,6165,0,1775313577,13155.58932539999,28536.938629829994,53251.40357976 2026-04-04,14:39:39.000,94,11150167,5884,0,1775313578,13155.61627064,28536.88928592,53251.41755400001 2026-04-04,14:39:40.000,94,11150174,5405,0,1775313579,13155.69710636,27152.997035189997,53251.41755400001 2026-04-04,14:39:41.000,94,11150171,5965,0,1775313580,13155.67689743,29920.971863159997,53251.445502480005 2026-04-04,14:39:42.000,94,11150153,5965,0,1775313581,13155.724051599995,28536.980924610005,53251.40357976 2026-04-04,14:39:43.000,94,11150161,5805,0,1775313582,13155.75773315,32227.60932915,53251.466463840006 2026-04-04,14:39:44.000,94,11150116,5565,0,1775313583,13155.784678389995,24385.036305479996,53251.48043808 2026-04-04,14:39:45.000,94,11150139,6045,0,1775313584,13155.77794208,32227.574083500003,53251.48742520001 2026-04-04,14:39:46.000,94,11150190,5405,0,1775313585,13155.804887319995,30843.590194079996,53251.466463840006 2026-04-04,14:39:47.000,94,11150113,5884,0,1775313586,13155.825096249995,26691.65967321,53251.55729640001 2026-04-04,14:39:49.000,94,11150038,5805,0,1775313588,13155.905931969995,32227.482444809997,53251.52934792 2026-04-04,14:39:50.000,94,11150126,5525,0,1775313589,13155.93287720999,27614.242758480003,53251.54332216 2026-04-04,14:39:51.000,94,11150086,5884,0,1775313590,13155.95308613999,33150.18536529,53251.48043808 2026-04-04,14:39:52.000,94,11150220,5165,0,1775313591,13155.95308613999,28075.650611760007,53251.613193360005 2026-04-04,14:39:53.000,94,11150100,5645,0,1775313592,13156.013712929991,26230.385753399998,53251.67607744001 2026-04-04,14:39:54.000,94,11150114,5365,0,1775313593,13156.067603409996,26230.280016450008,53251.59921912 2026-04-04,14:39:55.000,94,11150159,5925,0,1775313594,13156.074339719991,30382.161193410007,53251.613193360005 2026-04-04,14:39:56.000,94,11150152,5725,0,1775313595,13156.094548649991,31304.779524330006,53251.59921912 2026-04-04,14:39:57.000,94,11150191,5805,0,1775313596,13156.114757579991,30382.168242540007,53251.60620624001 2026-04-04,14:39:58.000,94,11150126,5365,0,1775313597,13156.074339719991,30843.39986757,53251.64812896 2026-04-04,14:40:00.000,94,11150105,6205,0,1775313599,13156.141702820001,26230.117886459993,53251.662103200004 2026-04-04,14:40:01.000,94,11150177,5845,0,1775313600,13156.141702820001,29920.718094480006,53251.65511608001 2026-04-04,14:40:02.000,94,11150090,5365,0,1775313601,13156.141702820001,27614.151119789996,53251.634154720006 2026-04-04,14:40:03.000,94,11150139,5765,0,1775313602,13156.134966509992,25307.5841451,53251.67607744001 2026-04-04,14:40:04.000,94,11150184,5325,0,1775313603,13156.161911750001,28998.064517909996,53251.64812896 2026-04-04,14:40:05.000,94,11150170,5085,0,1775313604,13156.202329610001,28998.050419649997,53251.71101304 2026-04-04,14:40:06.000,94,11150181,5884,0,1775313605,13156.195593299992,31766.00410023,53251.71800016 2026-04-04,14:40:07.000,94,11150161,5884,0,1775313606,13156.215802229992,27152.771463030003,53251.683064560006 2026-04-04,14:40:08.000,94,11150220,5405,0,1775313607,13156.188856989997,30381.92857212,53251.67607744001 2026-04-04,14:40:09.000,94,11150088,5645,0,1775313608,13156.175384369992,26691.34246236,53251.72498728001 2026-04-04,14:40:11.000,94,11150110,5765,0,1775313610,13156.202329610001,28997.958780960005,53251.75293576001 2026-04-04,14:40:12.000,94,11150105,5965,0,1775313611,13156.215802229992,32227.320314819997,53251.79485848001 2026-04-04,14:40:13.000,94,11150177,6045,0,1775313612,13156.209065919997,30381.949719509998,53251.80883272 2026-04-04,14:40:14.000,94,11150157,6045,0,1775313613,13156.195593299992,27614.087677620002,53251.78787136 2026-04-04,14:40:15.000,94,11150190,5365,0,1775313614,13156.209065919997,25768.822819260007,53251.75992288 2026-04-04,14:40:16.000,94,11150134,5565,0,1775313615,13156.182120680001,28998.120910950005,53251.79485848001 2026-04-04,14:40:17.000,94,11150176,5485,0,1775313616,13156.128230199996,29459.46532206,53251.81581984 2026-04-04,14:40:18.000,94,11150141,5884,0,1775313617,13156.128230199996,27152.884249110008,53251.84376832001 2026-04-04,14:40:19.000,94,11150198,5605,0,1775313618,13156.108021269996,34072.74730317001,53251.8367812 2026-04-04,14:40:20.000,94,11150135,5805,0,1775313619,13156.094548649991,28536.832892880004,53251.8367812 2026-04-04,14:40:22.000,94,11150158,5684,0,1775313621,13156.114757579991,28536.924531569995,53251.899665280005 2026-04-04,14:40:23.000,94,11150167,5965,0,1775313622,13156.094548649991,31766.194426739996,53251.85774256 2026-04-04,14:40:24.000,94,11150153,5965,0,1775313623,13156.0608671,30843.53380104,53251.829794080004 2026-04-04,14:40:25.000,94,11150159,5965,0,1775313624,13156.067603409996,30382.25988123,53251.84376832001 2026-04-04,14:40:26.000,94,11150125,5884,0,1775313625,13156.114757579991,30382.189389930005,53251.86472968 2026-04-04,14:40:27.000,94,11149972,5605,0,1775313626,13156.134966509992,28536.88223679,53251.88569104 2026-04-04,14:40:28.000,94,11150144,5765,0,1775313627,13156.114757579991,31766.15213196,53251.89267816001 2026-04-04,14:40:29.000,94,11150108,5445,0,1775313628,13156.101284960001,28536.854040270002,53251.85774256 2026-04-04,14:40:30.000,94,11150164,5405,0,1775313629,13156.067603409996,30843.435113219995,53251.88569104 2026-04-04,14:40:31.000,94,11150143,6205,0,1775313630,13156.114757579991,30382.104800369998,53251.94158800001 2026-04-04,14:40:33.000,94,11150150,4925,0,1775313632,13156.054130789991,33150.009137040004,53251.899665280005 2026-04-04,14:40:34.000,94,11150237,5884,0,1775313633,13156.081076030001,28536.73420506,53251.92761376 2026-04-04,14:40:35.000,94,11150198,5365,0,1775313634,13156.054130789991,30843.258884969997,53251.92062664001 2026-04-04,14:40:36.000,94,11150156,5285,0,1775313635,13156.006976619996,28536.600271589996,53251.88569104 2026-04-04,14:40:37.000,94,11150133,5805,0,1775313636,13156.027185549996,28997.803700100005,53252.018446320006 2026-04-04,14:40:38.000,94,11150125,6205,0,1775313637,13156.006976619996,29920.393834500006,53251.92761376 2026-04-04,14:40:39.000,94,11150100,5565,0,1775313638,13155.986767689996,28536.38174856,53251.94158800001 2026-04-04,14:40:40.000,94,11150183,5805,0,1775313639,13156.033921859991,25768.371674940005,53251.89267816001 2026-04-04,14:40:41.000,94,11150146,5445,0,1775313640,13155.966558759996,29920.273999290002,53251.948575120005 2026-04-04,14:40:42.000,94,11150183,5884,0,1775313641,13155.95308613999,30842.934624989997,53251.92761376 2026-04-04,14:40:44.000,94,11150182,5365,0,1775313643,13155.95982245,36840.01721814,53251.9066524 2026-04-04,14:40:45.000,94,11150180,5525,0,1775313644,13155.93961352,26690.919514559995,53251.9765236 2026-04-04,14:40:46.000,94,11150081,5725,0,1775313645,13155.89919566,29458.894342529995,53251.91363952 2026-04-04,14:40:47.000,94,11150176,5445,0,1775313646,13155.91266827999,31304.18739741,53251.98351072 2026-04-04,14:40:48.000,94,11150146,5684,0,1775313647,13155.8587778,24384.331392480002,53251.96254936001 2026-04-04,14:40:49.000,94,11150140,5445,0,1775313648,13155.83183255999,34994.688917609994,53252.018446320006 2026-04-04,14:40:50.000,94,11150138,5565,0,1775313649,13155.79815101,30842.779544129997,53251.99049784001 2026-04-04,14:40:51.000,94,11150166,5565,0,1775313650,13155.77794208,29920.224655380007,53252.03242056 2026-04-04,14:40:52.000,94,11150127,5965,0,1775313651,13155.75773315,31304.173299150003,53251.99049784001 2026-04-04,14:40:53.000,94,11150036,5605,0,1775313652,13155.77120576999,28997.585177069996,53251.92062664001 2026-04-04,14:40:55.000,94,11150141,6205,0,1775313654,13155.75773315,25306.97087079,53252.00447208 2026-04-04,14:40:56.000,94,11150061,6005,0,1775313655,13155.75773315,36378.65165964,53251.94158800001 2026-04-04,14:40:57.000,94,11150087,5925,0,1775313656,13155.77794208,29920.14006582,53252.05338192 2026-04-04,14:40:58.000,94,11150123,5965,0,1775313657,13155.75099683999,26690.88426891,53252.02543344 2026-04-04,14:40:59.000,94,11150122,5684,0,1775313658,13155.77120576999,26229.589201709998,53252.00447208 2026-04-04,14:41:00.000,94,11150113,5805,0,1775313659,13155.81835994,27613.502599829997,53251.997484960004 2026-04-04,14:41:01.000,94,11150141,5684,0,1775313660,13155.885723039995,30381.421034760002,53251.98351072 2026-04-04,14:41:02.000,94,11150168,5684,0,1775313661,13155.93287720999,29920.083672780005,53252.00447208 2026-04-04,14:41:03.000,94,11150130,5445,0,1775313662,13156.00024031,32226.66474573,53252.00447208 2026-04-04,14:41:04.000,94,11150161,6045,0,1775313663,13156.04065817,31303.982972640006,53252.03242056 2026-04-04,14:41:06.000,94,11150174,5645,0,1775313665,13156.074339719991,30381.315297809997,53252.00447208 2026-04-04,14:41:07.000,94,11150136,5565,0,1775313666,13156.141702820001,30842.532824580005,53252.03940768001 2026-04-04,14:41:08.000,94,11150058,5365,0,1775313667,13156.141702820001,31765.235745059996,53251.98351072 2026-04-04,14:41:09.000,94,11150171,5925,0,1775313668,13156.168648059996,30842.469382409996,53251.98351072 2026-04-04,14:41:10.000,94,11150136,5485,0,1775313669,13156.236011159992,31765.165253760002,53252.0813304 2026-04-04,14:41:11.000,94,11150112,5525,0,1775313670,13156.276429019992,27151.953763950005,53252.0813304 2026-04-04,14:41:12.000,94,11150097,6045,0,1775313671,13156.276429019992,27613.333420709998,53252.09530464 2026-04-04,14:41:13.000,94,11150145,5884,0,1775313672,13156.364001050002,32226.389829659995,53252.03940768001 2026-04-04,14:41:14.000,94,11150091,5965,0,1775313673,13156.417891529993,30381.089725650003,53252.067356160005 2026-04-04,14:41:15.000,94,11150150,5445,0,1775313674,13156.451573079998,29458.393854299997,53252.0813304 2026-04-04,14:41:17.000,94,11150234,5605,0,1775313676,13156.552617729998,31303.651663530007,53252.10927888001 2026-04-04,14:41:18.000,94,11150164,5645,0,1775313677,13156.586299279988,32687.543914259993,53252.20709856001 2026-04-04,14:41:19.000,94,11150178,5405,0,1775313678,13156.586299279988,31303.602319619997,53252.17216296 2026-04-04,14:41:20.000,94,11150183,5845,0,1775313679,13156.626717139989,30380.927595660003,53252.1512016 2026-04-04,14:41:21.000,94,11150182,5565,0,1775313680,13156.673871309999,28074.28308054,53252.17915008001 2026-04-04,14:41:22.000,94,11150246,5245,0,1775313681,13156.707552859989,26690.348535030003,53252.27696976001 2026-04-04,14:41:23.000,94,11150175,5805,0,1775313682,13156.707552859989,31764.798699000006,53252.19312432 2026-04-04,14:41:24.000,94,11150191,5765,0,1775313683,13156.714289169999,27612.952767690003,53252.24203416 2026-04-04,14:41:25.000,94,11150219,5925,0,1775313684,13156.700816549994,24844.963841460005,53252.26299552 2026-04-04,14:41:26.000,94,11150179,5845,0,1775313685,13156.687343929989,29458.161233010003,53252.30491824001 2026-04-04,14:41:28.000,94,11150219,6245,0,1775313687,13156.680607619994,28996.72518321,53252.25600840001 2026-04-04,14:41:29.000,94,11150226,5605,0,1775313688,13156.680607619994,26690.101815479997,53252.36780232 2026-04-04,14:41:30.000,94,11150292,5245,0,1775313689,13156.653662379998,33609.816837809994,53252.30491824001 2026-04-04,14:41:31.000,94,11150228,5565,0,1775313690,13156.613244519998,24383.54188992,53252.34684096001 2026-04-04,14:41:32.000,94,11150188,5445,0,1775313691,13156.579562969993,28073.95882056,53252.3608152 2026-04-04,14:41:33.000,94,11150218,5405,0,1775313692,13156.572826659998,26689.996078530006,53252.38177656 2026-04-04,14:41:34.000,94,11150175,6084,0,1775313693,13156.512199869998,26228.637569159997,53252.41671216 2026-04-04,14:41:35.000,94,11150213,6245,0,1775313694,13156.478518319993,28073.831936219998,53252.34684096001 2026-04-04,14:41:36.000,94,11150184,5605,0,1775313695,13156.411155219997,28073.768494050004,53252.34684096001 2026-04-04,14:41:37.000,94,11150248,5365,0,1775313696,13156.350528429997,32225.53688493,53252.40972504 2026-04-04,14:41:39.000,94,11150199,6205,0,1775313698,13156.256220089992,31302.869210100005,53252.40972504 2026-04-04,14:41:40.000,94,11150231,5805,0,1775313699,13156.222538540002,27612.290149470005,53252.4306864 2026-04-04,14:41:41.000,94,11150183,5965,0,1775313700,13156.222538540002,26228.334456569995,53252.39575080001 2026-04-04,14:41:42.000,94,11150177,5725,0,1775313701,13156.114757579991,27612.283100340006,53252.39575080001 2026-04-04,14:41:43.000,94,11150175,5845,0,1775313702,13156.074339719991,28996.217645850003,53252.41671216 2026-04-04,14:41:44.000,94,11150176,5525,0,1775313703,13156.054130789991,28534.859136479994,53252.38876368 2026-04-04,14:41:45.000,94,11150150,5365,0,1775313704,13156.04065817,29457.449270879995,53252.451647760005 2026-04-04,14:41:46.000,94,11150166,5525,0,1775313705,13155.946349829996,31302.685932720007,53252.47959624 2026-04-04,14:41:47.000,94,11150120,5725,0,1775313706,13155.885723039995,29457.442221749996,53252.41671216 2026-04-04,14:41:48.000,94,11150165,5884,0,1775313707,13155.8587778,28534.845038219995,53252.43767352 2026-04-04,14:41:50.000,94,11150202,5805,0,1775313709,13155.77794208,34070.60436765,53252.48658336 2026-04-04,14:41:51.000,94,11150162,5605,0,1775313710,13155.744260529995,28534.852087349995,53252.38876368 2026-04-04,14:41:52.000,94,11150152,5684,0,1775313711,13155.61627064,34070.674858950006,53252.3608152 2026-04-04,14:41:53.000,94,11150218,5605,0,1775313712,13155.575852779999,30380.123994840003,53252.27696976001 2026-04-04,14:41:54.000,94,11150156,5365,0,1775313713,13155.501753369994,27151.016229660003,53252.332866720004 2026-04-04,14:41:55.000,94,11150142,5485,0,1775313714,13155.427653959989,30841.489553339998,53252.283956880005 2026-04-04,14:41:56.000,94,11150007,5565,0,1775313715,13155.373763479998,31302.826915319994,53252.26998264 2026-04-04,14:41:57.000,94,11150207,5805,0,1775313716,13155.326609309988,29918.85712416,53252.283956880005 2026-04-04,14:41:58.000,94,11150171,6045,0,1775313717,13155.313136689998,28534.94372604,53252.290944 2026-04-04,14:41:59.000,94,11150190,5525,0,1775313718,13155.252509899998,28996.26698976,53252.36780232 2026-04-04,14:42:01.000,94,11150186,5965,0,1775313720,13155.265982520003,28535.021266469994,53252.26299552 2026-04-04,14:42:02.000,94,11150179,6124,0,1775313721,13155.245773590002,31302.9397014,53252.186137200006 2026-04-04,14:42:03.000,94,11150203,6525,0,1775313722,13155.225564660002,29457.71008869,53252.24902128 2026-04-04,14:42:04.000,94,11150170,5605,0,1775313723,13155.232300969998,33609.541921740005,53252.1512016 2026-04-04,14:42:05.000,94,11150181,5725,0,1775313724,13155.279455139993,26228.531832210007,53252.17216296 2026-04-04,14:42:06.000,94,11150036,5285,0,1775313725,13155.232300969998,29457.745334339997,53252.20709856001 2026-04-04,14:42:07.000,94,11150022,5405,0,1775313726,13155.245773590002,28073.81078883,53252.186137200006 2026-04-04,14:42:08.000,94,11150028,5725,0,1775313727,13155.205355730002,28535.218642110005,53252.15818872001 2026-04-04,14:42:09.000,94,11150197,6124,0,1775313728,13155.164937870002,28535.183396459994,53252.13722736001 2026-04-04,14:42:10.000,94,11150195,5565,0,1775313729,13155.191883109997,29919.146138490003,53252.186137200006 2026-04-04,14:42:12.000,94,11150206,5605,0,1775313731,13155.144728940002,29457.900415199998,53252.08831752001 2026-04-04,14:42:13.000,94,11150236,5605,0,1775313732,13155.151465249997,27151.255900079996,53252.09530464 2026-04-04,14:42:14.000,94,11150200,5605,0,1775313733,13155.124520010002,28073.902427520006,53252.10229176 2026-04-04,14:42:15.000,94,11150201,5845,0,1775313734,13155.164937870002,27612.593262060007,53252.08831752001 2026-04-04,14:42:16.000,94,11150161,5805,0,1775313735,13155.124520010002,34532.32238265,53252.08831752001 2026-04-04,14:42:17.000,94,11150186,5325,0,1775313736,13155.131256319997,31303.08773313,53252.067356160005 2026-04-04,14:42:18.000,94,11150191,5884,0,1775313737,13155.124520010002,25767.194470229995,53252.10927888001 2026-04-04,14:42:19.000,94,11150156,5605,0,1775313738,13155.164937870002,29919.02630328,53252.00447208 2026-04-04,14:42:20.000,94,11150239,5845,0,1775313739,13155.158201559992,28996.386824970003,53252.018446320006 2026-04-04,14:42:21.000,94,11150170,5485,0,1775313740,13155.185146800002,27151.086720959996,53252.05338192 2026-04-04,14:42:23.000,94,11150155,6084,0,1775313742,13155.178410489993,28534.894382130005,53252.03242056 2026-04-04,14:42:24.000,94,11150191,5965,0,1775313743,13155.151465249997,28073.48652885,53252.03242056 2026-04-04,14:42:25.000,94,11150130,5405,0,1775313744,13155.158201559992,34993.15220727,53252.05338192 2026-04-04,14:42:26.000,94,11150112,5325,0,1775313745,13155.178410489993,30379.940717460006,53251.997484960004 2026-04-04,14:42:27.000,94,11150164,5044,0,1775313746,13155.124520010002,28995.992073689995,53251.95556224 2026-04-04,14:42:28.000,94,11150178,5485,0,1775313747,13155.151465249997,29457.23074785,53251.9765236 2026-04-04,14:42:29.000,94,11150116,5365,0,1775313748,13155.117783699992,27150.684920550004,53252.00447208 2026-04-04,14:42:30.000,94,11150203,5925,0,1775313749,13155.111047389997,30841.059556410008,53252.018446320006 2026-04-04,14:42:31.000,94,11150141,5965,0,1775313750,13155.104311080002,28073.141121480003,53251.94158800001 2026-04-04,14:42:32.000,94,11150138,5565,0,1775313751,13155.077365839992,30841.00316337,53251.948575120005 2026-04-04,14:42:34.000,94,11150147,5965,0,1775313753,13155.010002739997,31302.3052797,53251.92062664001 2026-04-04,14:42:35.000,94,11150152,5525,0,1775313754,13154.969584879997,27150.445250129997,53251.82280696001 2026-04-04,14:42:36.000,94,11150166,5325,0,1775313755,13154.983057500001,26227.80577182,53251.8367812 2026-04-04,14:42:37.000,94,11150198,5605,0,1775313756,13154.895485469991,28072.915549319994,53251.8367812 2026-04-04,14:42:38.000,94,11150188,5565,0,1775313757,13154.855067609991,31302.093805800003,53251.93460088 2026-04-04,14:42:39.000,94,11150187,5725,0,1775313758,13154.82138606,32224.705087590002,53251.89267816001 2026-04-04,14:42:40.000,94,11150198,5485,0,1775313759,13154.73381402999,30379.426130969994,53251.82280696001 2026-04-04,14:42:41.000,94,11150162,5405,0,1775313760,13154.747286649996,27611.493597780005,53251.850755440006 2026-04-04,14:42:42.000,94,11150163,5884,0,1775313761,13154.67318723999,27611.514745170003,53251.801845600006 2026-04-04,14:42:43.000,94,11150159,6005,0,1775313762,13154.605824139995,27611.479499520006,53251.77389712001 2026-04-04,14:42:45.000,94,11150163,6245,0,1775313764,13154.43741639,29456.666817449994,53251.74594864 2026-04-04,14:42:46.000,94,11150160,5485,0,1775313765,13154.403734839994,31301.875282769994,53251.78787136 2026-04-04,14:42:47.000,94,11150174,5405,0,1775313766,13154.309426499989,29917.947786389996,53251.74594864 2026-04-04,14:42:48.000,94,11150149,6005,0,1775313767,13154.228590779989,24843.546966330003,53251.80883272 2026-04-04,14:42:49.000,94,11150127,5645,0,1775313768,13154.134282439998,30379.228755329998,53251.72498728001 2026-04-04,14:42:50.000,94,11150185,6084,0,1775313769,13154.080391959993,32685.795730020007,53251.69005168 2026-04-04,14:42:51.000,94,11150172,5325,0,1775313770,13154.013028859998,28995.322406339998,53251.70402592001 2026-04-04,14:42:52.000,94,11150149,5965,0,1775313771,13153.911984209997,31301.917577550004,53251.66909032 2026-04-04,14:42:53.000,94,11150169,6245,0,1775313772,13153.831148489997,29456.638620929996,53251.60620624001 2026-04-04,14:42:54.000,94,11150187,5884,0,1775313773,13153.750312769997,29456.652719189995,53251.613193360005 2026-04-04,14:42:56.000,94,11150157,6245,0,1775313775,13153.60211395,29456.546982240005,53251.4524896 2026-04-04,14:42:57.000,94,11150213,5605,0,1775313776,13153.528014539996,31301.79774234,53251.494412320004 2026-04-04,14:42:58.000,94,11150166,5605,0,1775313777,13153.44044251,32685.732287849998,53251.48043808 2026-04-04,14:42:59.000,94,11150151,5884,0,1775313778,13153.35960679,27611.310320400007,53251.466463840006 2026-04-04,14:43:00.000,94,11150162,5365,0,1775313779,13153.29224368999,34530.90550752,53251.48043808 2026-04-04,14:43:01.000,94,11150138,5805,0,1775313780,13153.245089519995,28995.216669390007,53251.445502480005 2026-04-04,14:43:02.000,94,11150192,5485,0,1775313781,13153.17099010999,26688.691989479994,53251.3826184 2026-04-04,14:43:03.000,94,11150183,5965,0,1775313782,13153.103627009994,28995.223718520007,53251.36864416001 2026-04-04,14:43:04.000,94,11150160,5365,0,1775313783,13153.029527599989,28072.626534990006,53251.34069568001 2026-04-04,14:43:05.000,94,11150228,5365,0,1775313784,13152.941955569993,36837.60641568,53251.25685024 2026-04-04,14:43:07.000,94,11150194,5725,0,1775313786,13152.800493059993,24382.181407829994,53251.29178584001 2026-04-04,14:43:08.000,94,11150146,5684,0,1775313787,13152.753338889997,32224.451318909996,53251.242876 2026-04-04,14:43:09.000,94,11150154,5485,0,1775313788,13152.659030549992,26688.762480780002,53251.18697904 2026-04-04,14:43:10.000,94,11150154,5405,0,1775313789,13152.578194829992,35453.566133219996,53251.15204344001 2026-04-04,14:43:11.000,94,11150173,5805,0,1775313790,13152.483886490001,30840.530871659998,53251.14505632 2026-04-04,14:43:12.000,94,11150230,5485,0,1775313791,13152.436732319991,33147.04850244,53251.03326240001 2026-04-04,14:43:13.000,94,11150216,5565,0,1775313792,13152.38284184,26688.684940349995,53251.03326240001 2026-04-04,14:43:14.000,94,11150188,5085,0,1775313793,13152.31547873999,27150.036400590005,53250.991339680004 2026-04-04,14:43:15.000,94,11150049,5845,0,1775313794,13152.28179719,28534.027339139997,53250.97736544 2026-04-04,14:43:16.000,94,11150040,5485,0,1775313795,13152.248115639995,27611.37376257,53250.98435256001 2026-04-04,14:43:18.000,94,11150027,5925,0,1775313797,13152.07970789,27150.07869537,53250.844610160006 2026-04-04,14:43:19.000,94,11150145,5925,0,1775313798,13152.09991682,25766.17939551,53250.71185488 2026-04-04,14:43:20.000,94,11150152,5485,0,1775313799,13152.03255371999,29456.687964840006,53250.676919280006 2026-04-04,14:43:21.000,94,11150204,5365,0,1775313800,13151.97866324,25766.263985070007,53250.73281624 2026-04-04,14:43:22.000,94,11150207,5725,0,1775313801,13151.965190619994,27611.54294169,53250.64897080001 2026-04-04,14:43:23.000,94,11150224,5485,0,1775313802,13151.89109120999,29918.07467073,53250.558138240005 2026-04-04,14:43:24.000,94,11150223,5884,0,1775313803,13151.904563829994,28534.189469129997,53250.558138240005 2026-04-04,14:43:25.000,94,11150198,5325,0,1775313804,13151.877618589999,30840.714149039995,53250.558138240005 2026-04-04,14:43:26.000,94,11150227,6084,0,1775313805,13151.877618589999,28534.217665649994,53250.544164 2026-04-04,14:43:27.000,94,11150196,5325,0,1775313806,13151.877618589999,33147.281123730005,53250.48127992001 2026-04-04,14:43:29.000,94,11150193,6045,0,1775313808,13151.89109120999,24843.73729284,53250.41839584 2026-04-04,14:43:30.000,94,11150214,5485,0,1775313809,13151.897827519999,31763.325430829995,53250.41140872001 2026-04-04,14:43:31.000,94,11150195,5884,0,1775313810,13151.884354899994,28534.196518259996,53250.39743448 2026-04-04,14:43:32.000,94,11150213,5925,0,1775313811,13151.897827519999,30379.461376620005,53250.35551176 2026-04-04,14:43:33.000,94,11150232,5405,0,1775313812,13151.904563829994,29456.835996570007,53250.27865344 2026-04-04,14:43:34.000,94,11150198,5565,0,1775313813,13151.924772759994,32686.119990000007,53250.341537520006 2026-04-04,14:43:35.000,94,11150128,5445,0,1775313814,13151.95171799999,31302.192493619994,53250.320576160004 2026-04-04,14:43:36.000,94,11150206,5605,0,1775313815,13151.958454309999,30379.630555740005,53250.20878224 2026-04-04,14:43:37.000,94,11150159,6084,0,1775313816,13152.025817409994,25766.567097659994,53250.21576936001 2026-04-04,14:43:38.000,94,11150157,6084,0,1775313817,13152.05276264999,31302.3052797,53250.23673072 2026-04-04,14:43:40.000,94,11150205,6045,0,1775313819,13152.11338943999,23460.112909050004,53250.20878224 2026-04-04,14:43:41.000,94,11150191,5845,0,1775313820,13152.16054361,28534.577171280005,53250.06903984 2026-04-04,14:43:42.000,94,11150198,5605,0,1775313821,13152.207697779995,27150.684920550004,53250.08301408 2026-04-04,14:43:43.000,94,11150163,5965,0,1775313822,13152.248115639995,33147.80980848,53250.06903984 2026-04-04,14:43:44.000,94,11150201,5884,0,1775313823,13152.28179719,32686.542937799997,53250.02711712001 2026-04-04,14:43:45.000,94,11150227,6005,0,1775313824,13152.30200612,28996.069614120002,53250.04109136 2026-04-04,14:43:46.000,94,11150183,5725,0,1775313825,13152.369369219996,31302.77052228,53250.07602696001 2026-04-04,14:43:47.000,94,11150235,6005,0,1775313826,13152.389578149996,28996.203547590005,53250.08301408 2026-04-04,14:43:48.000,94,11150156,5565,0,1775313827,13152.477150179991,27612.304247730004,53250.0900012 2026-04-04,14:43:49.000,94,11150235,5805,0,1775313828,13152.477150179991,31302.876259230005,53250.02711712001 2026-04-04,14:43:51.000,94,11150206,5565,0,1775313830,13152.557985899992,29457.752383469997,53250.02013 2026-04-04,14:43:52.000,94,11150163,5765,0,1775313831,13152.605140070002,28535.169298199995,53250.01314288 2026-04-04,14:43:53.000,94,11150131,5884,0,1775313832,13152.625349000002,26228.651667419996,53249.97122016 2026-04-04,14:43:54.000,94,11150168,5245,0,1775313833,13152.679239479992,27612.67080249,53249.96423304 2026-04-04,14:43:55.000,94,11150199,5805,0,1775313834,13152.706184720002,28073.96586969,53249.985194400004 2026-04-04,14:43:56.000,94,11150146,5365,0,1775313835,13152.746602580002,28535.380772100005,53249.99218152 2026-04-04,14:43:57.000,94,11150192,5965,0,1775313836,13152.739866269992,31764.622470749993,53249.99218152 2026-04-04,14:43:58.000,94,11150147,5965,0,1775313837,13152.800493059993,25306.1743191,53249.99916864001 2026-04-04,14:43:59.000,94,11150253,5845,0,1775313838,13152.800493059993,27151.53786528,53249.95025880001 2026-04-04,14:44:00.000,94,11150165,5645,0,1775313839,13152.874592469998,24844.977939720004,53249.957245920006 2026-04-04,14:44:13.000,94,11150184,5884,0,1775313852,13152.995846049998,26690.841974130002,53249.89436184 2026-04-04,14:44:14.000,94,11150163,5925,0,1775313853,13153.022791289994,28536.254864219998,53249.90833608001 2026-04-04,14:44:15.000,94,11150174,5684,0,1775313854,13153.056472839999,29458.971882960002,53249.86641336 2026-04-04,14:44:16.000,94,11150198,5605,0,1775313855,13153.036263909999,31304.307232620005,53249.90134896 2026-04-04,14:44:17.000,94,11150176,5165,0,1775313856,13153.029527599989,24384.479424210003,53249.96423304 2026-04-04,14:44:18.000,94,11150183,5805,0,1775313857,13153.056472839999,34072.18337277,53249.96423304 2026-04-04,14:44:19.000,94,11150158,5405,0,1775313858,13153.063209149994,24845.80268793,53249.936284560004 2026-04-04,14:44:20.000,94,11150213,5765,0,1775313859,13153.090154389989,25307.210541210006,53249.957245920006 2026-04-04,14:44:21.000,94,11150186,5765,0,1775313860,13153.103627009994,30843.06150933,53249.97820728001 2026-04-04,14:44:22.000,94,11150181,6245,0,1775313861,13153.204671659994,31304.342478270002,53250.006155760006 2026-04-04,14:44:24.000,94,11150222,5485,0,1775313863,13153.21814428,28536.424043339997,53249.957245920006 2026-04-04,14:44:25.000,94,11150151,6045,0,1775313864,13153.29224368999,29459.084669040007,53249.95025880001 2026-04-04,14:44:26.000,94,11150166,5165,0,1775313865,13153.29898,30381.731196480003,53249.9153232 2026-04-04,14:44:27.000,94,11150198,6045,0,1775313866,13153.31245261999,26229.88526517,53249.97122016 2026-04-04,14:44:28.000,94,11150180,5285,0,1775313867,13153.346134169995,27152.545890869995,53249.957245920006 2026-04-04,14:44:29.000,94,11150164,5645,0,1775313868,13153.33939786,29459.105816430005,53249.90134896 2026-04-04,14:44:30.000,94,11150134,5525,0,1775313869,13153.33939786,28536.501583770005,53249.90134896 2026-04-04,14:44:31.000,94,11150161,5884,0,1775313870,13153.35960679,34072.36665015,53249.90134896 2026-04-04,14:44:32.000,94,11150172,5325,0,1775313871,13153.43370619999,26691.34246236,53249.96423304 2026-04-04,14:44:33.000,94,11150174,4885,0,1775313872,13153.40002465,34072.50058362,53249.97820728001 2026-04-04,14:44:35.000,94,11150169,5925,0,1775313874,13153.41349726999,32227.29916743,53249.95025880001 2026-04-04,14:44:36.000,94,11150173,5725,0,1775313875,13153.40002465,26691.448199310005,53249.96423304 2026-04-04,14:44:37.000,94,11150190,5645,0,1775313876,13153.40002465,28536.776499839994,53249.97820728001 2026-04-04,14:44:38.000,94,11150188,5765,0,1775313877,13153.39328833999,28075.55897307,53250.02013 2026-04-04,14:44:39.000,94,11150212,5684,0,1775313878,13153.406760959995,28075.615366109996,53250.03410424 2026-04-04,14:44:40.000,94,11150155,5965,0,1775313879,13153.37981572,23001.066514320002,53250.03410424 2026-04-04,14:44:41.000,94,11150202,5565,0,1775313880,13153.346134169995,32688.90439635,53249.985194400004 2026-04-04,14:44:42.000,94,11150139,5884,0,1775313881,13153.40002465,28998.360581369998,53249.957245920006 2026-04-04,14:44:43.000,94,11150175,5805,0,1775313882,13153.366343099995,33611.67780813,53249.97820728001 2026-04-04,14:44:44.000,94,11150167,5645,0,1775313883,13153.37307940999,29921.063501850003,53250.02711712001 2026-04-04,14:44:46.000,94,11150161,5884,0,1775313885,13153.41349726999,29920.993010549995,53250.11096256 2026-04-04,14:44:47.000,94,11150204,5445,0,1775313886,13153.43370619999,27614.299151519997,53250.06205272 2026-04-04,14:44:48.000,94,11150200,5485,0,1775313887,13153.467387749995,29459.535813359995,53250.06903984 2026-04-04,14:44:49.000,94,11150156,5405,0,1775313888,13153.507805609996,30382.154144279993,53250.01314288 2026-04-04,14:44:50.000,94,11150204,5605,0,1775313889,13153.55495977999,30382.118898629997,53250.04807848001 2026-04-04,14:44:51.000,94,11150182,5845,0,1775313890,13153.588641329996,32688.678824190007,53250.06903984 2026-04-04,14:44:52.000,94,11150123,6084,0,1775313891,13153.649268119996,30843.336425400004,53249.99916864001 2026-04-04,14:44:53.000,94,11150160,5565,0,1775313892,13153.642531810001,31304.631492600005,53250.08301408 2026-04-04,14:44:54.000,94,11150200,5725,0,1775313893,13153.709894909996,33611.311253370004,53250.01314288 2026-04-04,14:44:55.000,94,11150156,5525,0,1775313894,13153.736840149992,31304.68788564,53249.99218152 2026-04-04,14:44:57.000,94,11150056,5245,0,1775313896,13153.757049079992,31304.638541730004,53250.01314288 2026-04-04,14:44:58.000,94,11149976,5485,0,1775313897,13153.750312769997,26230.04739516,53250.006155760006 2026-04-04,14:44:59.000,94,11150042,5445,0,1775313898,13153.831148489997,24384.726143759995,53250.06903984 2026-04-04,14:45:00.000,94,11150076,5445,0,1775313899,13153.831148489997,28075.284056999997,53250.04109136 2026-04-04,14:45:01.000,94,11149952,5605,0,1775313900,13153.898511589992,34995.1330128,53250.03410424 2026-04-04,14:45:02.000,94,11150065,5605,0,1775313901,13153.898511589992,31765.940658060004,53250.0900012 2026-04-04,14:45:03.000,94,11150037,5405,0,1775313902,13153.918720519992,29459.31729033,53250.055065600005 2026-04-04,14:45:04.000,94,11150052,5725,0,1775313903,13153.959138379993,29920.6053084,53250.13192392 2026-04-04,14:45:05.000,94,11150168,5285,0,1775313904,13153.992819929997,29920.591210140003,53250.16685952001 2026-04-04,14:45:06.000,94,11150156,5605,0,1775313905,13154.039974099993,31304.596246949994,53250.11794968001 2026-04-04,14:45:08.000,94,11150125,6205,0,1775313907,13154.114073509998,30381.93562125,53250.11794968001 2026-04-04,14:45:09.000,94,11150153,5884,0,1775313908,13154.100600889993,28997.979928350003,53250.13192392 2026-04-04,14:45:10.000,94,11150154,5684,0,1775313909,13154.107337199988,34072.46533797,53250.13891104 2026-04-04,14:45:11.000,94,11150139,6045,0,1775313910,13154.154491369998,30843.258884969997,53250.124936800006 2026-04-04,14:45:12.000,94,11150129,5884,0,1775313911,13154.141018749993,31304.553952169998,53250.173846640006 2026-04-04,14:45:13.000,94,11150141,6005,0,1775313912,13154.107337199988,27614.024235449993,53250.18083376 2026-04-04,14:45:14.000,94,11150160,5525,0,1775313913,13154.100600889993,28075.291106129996,53250.152885280004 2026-04-04,14:45:15.000,94,11150152,5445,0,1775313914,13154.060183029993,35456.43512913,53250.20878224 2026-04-04,14:45:16.000,94,11150169,5965,0,1775313915,13154.046710410003,26229.955756469994,53250.25070496 2026-04-04,14:45:17.000,94,11150147,5965,0,1775313916,13154.019765169993,27152.63752956,53250.27865344 2026-04-04,14:45:19.000,94,11150174,5645,0,1775313918,13154.013028859998,28075.326351779993,53250.222756480005 2026-04-04,14:45:20.000,94,11150159,5884,0,1775313919,13154.006292550002,24846.028260089995,53250.36249888001 2026-04-04,14:45:21.000,94,11150114,5405,0,1775313920,13153.952402069997,29920.640554049998,53250.28564056001 2026-04-04,14:45:22.000,94,11150108,5605,0,1775313921,13153.959138379993,28536.73420506,53250.27865344 2026-04-04,14:45:23.000,94,11150153,5965,0,1775313922,13153.938929449992,28075.446186989997,53250.31358904001 2026-04-04,14:45:24.000,94,11150232,5325,0,1775313923,13153.905247900002,37301.840970089994,53250.2996148 2026-04-04,14:45:25.000,94,11150152,5365,0,1775313924,13153.898511589992,31304.69493477,53250.28564056001 2026-04-04,14:45:26.000,94,11150189,5725,0,1775313925,13153.871566349997,31304.68083651,53250.292627680006 2026-04-04,14:45:27.000,94,11150186,5925,0,1775313926,13153.858093729992,34534.056468630006,53250.33455040001 2026-04-04,14:45:28.000,94,11150152,5125,0,1775313927,13153.871566349997,32688.73521723,53250.37647312 2026-04-04,14:45:30.000,94,11150148,5684,0,1775313929,13153.871566349997,27152.877199979994,53250.39743448 2026-04-04,14:45:31.000,94,11150122,5365,0,1775313930,13153.871566349997,26691.546887129996,53250.35551176 2026-04-04,14:45:32.000,94,11150119,5925,0,1775313931,13153.891775279997,29459.500567709998,53250.4044216 2026-04-04,14:45:33.000,94,11150181,5965,0,1775313932,13153.885038970002,29459.507616839997,53250.41839584 2026-04-04,14:45:34.000,94,11150200,5525,0,1775313933,13153.905247900002,31304.8429665,53250.41839584 2026-04-04,14:45:35.000,94,11150125,6005,0,1775313934,13153.938929449992,30382.168242540007,53250.46730568 2026-04-04,14:45:36.000,94,11150112,5405,0,1775313935,13153.965874690002,28998.212549639997,53250.42538296 2026-04-04,14:45:37.000,94,11150151,5684,0,1775313936,13153.979347309993,25307.61234162,53250.509228400006 2026-04-04,14:45:38.000,94,11150167,5965,0,1775313937,13154.026501480002,31304.86411389,53250.49525416 2026-04-04,14:45:39.000,94,11150187,5765,0,1775313938,13153.992819929997,27153.004084319997,53250.607048080004 2026-04-04,14:45:41.000,94,11150148,5684,0,1775313940,13153.979347309993,25307.739225960002,53250.53717688 2026-04-04,14:45:42.000,94,11150116,5525,0,1775313941,13153.992819929997,31304.962801710004,53250.56512536 2026-04-04,14:45:43.000,94,11150171,6165,0,1775313942,13153.965874690002,25769.034293160003,53250.544164 2026-04-04,14:45:44.000,94,11150179,5925,0,1775313943,13153.938929449992,32227.59523089,53250.57909960001 2026-04-04,14:45:45.000,94,11150108,5365,0,1775313944,13153.945665760002,28075.678808280005,53250.57211248 2026-04-04,14:45:46.000,94,11150151,5884,0,1775313945,13153.986083620002,35918.131996740005,53250.53717688 2026-04-04,14:45:47.000,94,11150142,5485,0,1775313946,13154.006292550002,28998.254844420007,53250.6140352 2026-04-04,14:45:48.000,94,11150191,6045,0,1775313947,13153.999556239993,25768.942654469996,53250.59307384 2026-04-04,14:45:49.000,94,11150168,5525,0,1775313948,13154.080391959993,32688.826855919993,53250.57211248 2026-04-04,14:45:50.000,94,11150123,5684,0,1775313949,13154.100600889993,29459.46532206,53250.607048080004 2026-04-04,14:45:52.000,94,11150182,5684,0,1775313951,13154.154491369998,30382.161193410007,53250.63499656 2026-04-04,14:45:53.000,94,11150162,5765,0,1775313952,13154.242063399994,30382.118898629997,53250.58608672 2026-04-04,14:45:54.000,94,11150173,5884,0,1775313953,13154.242063399994,30382.189389930005,53250.628009440006 2026-04-04,14:45:55.000,94,11150135,5965,0,1775313954,13154.262272329994,26230.37870427,53250.64897080001 2026-04-04,14:45:56.000,94,11150156,5485,0,1775313955,13154.282481259994,26230.37165514,53250.69089352 2026-04-04,14:45:57.000,94,11150181,5884,0,1775313956,13154.235327089998,32227.672771319994,53250.6839064 2026-04-04,14:45:58.000,94,11150167,5965,0,1775313957,13154.201645539993,23462.474367600007,53250.71185488 2026-04-04,14:45:59.000,94,11150175,5725,0,1775313958,13154.215118159998,31305.117882570004,53250.6839064 2026-04-04,14:46:00.000,94,11150115,5845,0,1775313959,13154.141018749993,28075.91142957,53250.73980336 2026-04-04,14:46:01.000,94,11150191,5884,0,1775313960,13154.141018749993,29459.923515510003,53250.78172608 2026-04-04,14:46:03.000,94,11150169,6565,0,1775313962,13154.141018749993,27153.342442559995,53250.7537776 2026-04-04,14:46:04.000,94,11150236,5285,0,1775313963,13154.154491369998,31766.659669319997,53250.774738960004 2026-04-04,14:46:05.000,94,11150204,5565,0,1775313964,13154.134282439998,28537.432068930008,53250.774738960004 2026-04-04,14:46:06.000,94,11150132,5405,0,1775313965,13154.114073509998,30844.104780570007,53250.73281624 2026-04-04,14:46:07.000,94,11150145,5765,0,1775313966,13154.114073509998,30382.830860760005,53250.76775184001 2026-04-04,14:46:08.000,94,11150108,5565,0,1775313967,13154.087128269988,31305.512633849998,53250.774738960004 2026-04-04,14:46:09.000,94,11150168,5565,0,1775313968,13154.080391959993,26692.350487949996,53250.725829120005 2026-04-04,14:46:10.000,94,11150184,5605,0,1775313969,13154.066919340003,28537.643542830003,53250.7537776 2026-04-04,14:46:11.000,94,11150109,5725,0,1775313970,13154.026501480002,27615.032261040004,53250.725829120005 2026-04-04,14:46:12.000,94,11150181,5725,0,1775313971,13154.087128269988,32228.370635190004,53250.76775184001 2026-04-04,14:46:14.000,94,11150135,5725,0,1775313973,13154.066919340003,27615.152096250007,53250.73281624 2026-04-04,14:46:15.000,94,11150134,5485,0,1775313974,13154.066919340003,30383.148071610005,53250.80967456 2026-04-04,14:46:16.000,94,11150154,5525,0,1775313975,13154.093864579998,26692.512617939996,53250.81666168001 2026-04-04,14:46:17.000,94,11150126,5325,0,1775313976,13154.046710410003,28999.192378709995,53250.87954576 2026-04-04,14:46:18.000,94,11150192,5525,0,1775313977,13154.087128269988,25769.929532669994,53250.88653288001 2026-04-04,14:46:19.000,94,11150150,5325,0,1775313978,13154.066919340003,32689.8560289,53250.88653288001 2026-04-04,14:46:20.000,94,11150149,5725,0,1775313979,13154.107337199988,28537.918458900007,53250.893520000005 2026-04-04,14:46:21.000,94,11150023,5884,0,1775313980,13154.073655649998,30383.239710299997,53250.893520000005 2026-04-04,14:46:22.000,94,11150121,5925,0,1775313981,13154.127546129988,28076.595195179994,53250.93544272001 2026-04-04,14:46:23.000,94,11150172,5525,0,1775313982,13154.093864579998,28076.53880214,53250.91448136001 2026-04-04,14:46:25.000,94,11150125,5965,0,1775313984,13154.046710410003,26231.288042040003,53250.893520000005 2026-04-04,14:46:26.000,94,11150157,5965,0,1775313985,13154.019765169993,33151.270931310006,53250.893520000005 2026-04-04,14:46:27.000,94,11150161,5445,0,1775313986,13154.013028859998,33151.20044001,53250.97736544 2026-04-04,14:46:28.000,94,11150151,6005,0,1775313987,13153.972610999997,24847.25480871,53250.98435256001 2026-04-04,14:46:29.000,94,11150151,5925,0,1775313988,13153.986083620002,34073.882213100005,53251.01928816 2026-04-04,14:46:30.000,94,11150154,5365,0,1775313989,13153.999556239993,25308.54987591,53250.97037832 2026-04-04,14:46:31.000,94,11150150,5245,0,1775313990,13154.060183029993,27153.857029050007,53250.95640408001 2026-04-04,14:46:32.000,94,11150163,6045,0,1775313991,13154.026501480002,26692.47032316,53250.942429840004 2026-04-04,14:46:33.000,94,11150109,5445,0,1775313992,13154.120809819993,32689.651604130006,53250.91448136001 2026-04-04,14:46:34.000,94,11150164,5405,0,1775313993,13154.127546129988,26692.357537079995,53250.991339680004 2026-04-04,14:46:36.000,94,11150137,6245,0,1775313995,13154.201645539993,28998.861069599996,53250.963391200006 2026-04-04,14:46:37.000,94,11150188,5245,0,1775313996,13154.262272329994,27614.834885400007,53251.00531392001 2026-04-04,14:46:38.000,94,11150196,5565,0,1775313997,13154.356580669999,28537.439118060007,53251.068198 2026-04-04,14:46:39.000,94,11150170,5684,0,1775313998,13154.403734839994,29460.050399850006,53251.04723664 2026-04-04,14:46:40.000,94,11150165,5805,0,1775313999,13154.49130686999,24846.704976570007,53251.05422376001 2026-04-04,14:46:41.000,94,11150095,5965,0,1775314000,13154.51151579999,24385.374663719995,53251.08217224001 2026-04-04,14:46:42.000,94,11150097,5884,0,1775314001,13154.524988419995,30382.605288599996,53251.07518512 2026-04-04,14:46:43.000,94,11150158,5445,0,1775314002,13154.5788789,33150.55192005,53251.15204344001 2026-04-04,14:46:44.000,94,11150147,5845,0,1775314003,13154.545197349995,24846.62743614,53251.08915936 2026-04-04,14:46:45.000,94,11150162,5725,0,1775314004,13154.61929676,29921.24677923,53251.159030560004 2026-04-04,14:46:47.000,94,11150156,5405,0,1775314006,13154.59908783,28075.89028218,53251.18697904 2026-04-04,14:46:48.000,94,11150152,5485,0,1775314007,13154.646241999995,27153.257853000003,53251.242876 2026-04-04,14:46:49.000,94,11150172,5445,0,1775314008,13154.61256044999,28537.241742419996,53251.19396616 2026-04-04,14:46:50.000,94,11150175,5805,0,1775314009,13154.61929676,27614.517674550007,53251.26383736 2026-04-04,14:46:51.000,94,11150136,5485,0,1775314010,13154.55866997,27614.524723680006,53251.29178584001 2026-04-04,14:46:52.000,94,11150120,5365,0,1775314011,13154.53846104,30382.3938147,53251.24986312001 2026-04-04,14:46:53.000,94,11150114,5285,0,1775314012,13154.53172472999,29459.704992479994,53251.2079404 2026-04-04,14:46:54.000,94,11150153,5965,0,1775314013,13154.47109793999,30843.583144949996,53251.27082448001 2026-04-04,14:46:55.000,94,11150144,5405,0,1775314014,13154.43741639,29459.556960750007,53251.30576008 2026-04-04,14:46:56.000,94,11150160,5765,0,1775314015,13154.39026221999,27614.179316309994,53251.34069568001 2026-04-04,14:46:58.000,94,11150164,5605,0,1775314017,13154.336371739999,33150.002087910005,53251.37563128 2026-04-04,14:46:59.000,94,11150157,5845,0,1775314018,13154.302690189994,29920.62645579,53251.40357976 2026-04-04,14:47:00.000,94,11150151,5805,0,1775314019,13154.275744949999,27152.64457869,53251.30576008 2026-04-04,14:47:01.000,94,11150160,5525,0,1775314020,13154.208381849989,28536.621418979994,53251.37563128 2026-04-04,14:47:02.000,94,11150151,5925,0,1775314021,13154.188172919989,29920.654652309997,53251.41056688 2026-04-04,14:47:03.000,94,11150198,5044,0,1775314022,13154.188172919989,28997.994026610002,53251.41056688 2026-04-04,14:47:04.000,94,11150073,5965,0,1775314023,13154.147755059988,33611.28305685001,53251.396592640005 2026-04-04,14:47:05.000,94,11150204,5245,0,1775314024,13154.107337199988,26691.483444960002,53251.41056688 2026-04-04,14:47:06.000,94,11150117,5925,0,1775314025,13154.080391959993,27614.179316309994,53251.396592640005 2026-04-04,14:47:07.000,94,11150132,5365,0,1775314026,13153.945665760002,30382.2528321,53251.35466992 2026-04-04,14:47:09.000,94,11150097,6045,0,1775314028,13153.770521699997,32227.722115230004,53251.41755400001 2026-04-04,14:47:10.000,94,11150181,6405,0,1775314029,13153.662740740001,30382.57709208,53251.41755400001 2026-04-04,14:47:11.000,94,11150162,5365,0,1775314030,13153.5010693,31305.378700379995,53251.396592640005 2026-04-04,14:47:12.000,94,11150144,5365,0,1775314031,13153.40002465,28998.82582395,53251.40357976 2026-04-04,14:47:13.000,94,11150169,5725,0,1775314032,13153.27203475999,28998.910413510006,53251.42454112 2026-04-04,14:47:14.000,94,11150130,5245,0,1775314033,13153.21140796999,33150.904376549996,53251.36864416001 2026-04-04,14:47:15.000,94,11150158,5405,0,1775314034,13153.103627009994,28537.65764109,53251.396592640005 2026-04-04,14:47:16.000,94,11150181,5805,0,1775314035,13153.063209149994,28076.320279110005,53251.36165704 2026-04-04,14:47:17.000,94,11150176,5485,0,1775314036,13153.036263909999,27153.61735863,53251.30576008 2026-04-04,14:47:18.000,94,11150132,5085,0,1775314037,13153.016054979998,31766.849995829994,53251.27082448001 2026-04-04,14:47:20.000,94,11150133,6045,0,1775314039,13153.157517489999,26692.00508058,53251.242876 2026-04-04,14:47:21.000,94,11150132,5605,0,1775314040,13153.25856214,27614.489478029995,53251.21492752 2026-04-04,14:47:22.000,94,11150148,5605,0,1775314041,13153.325925239995,25769.06953881,53251.21492752 2026-04-04,14:47:23.000,94,11150155,5805,0,1775314042,13153.45391512999,26691.49049409,53251.21492752 2026-04-04,14:47:24.000,94,11150149,5405,0,1775314043,13153.595377639991,33149.8822527,53251.20095328001 2026-04-04,14:47:25.000,94,11150134,5525,0,1775314044,13153.716631219992,31765.778528070005,53251.25685024 2026-04-04,14:47:26.000,94,11150172,5445,0,1775314045,13153.770521699997,23923.170258750004,53251.242876 2026-04-04,14:47:27.000,94,11150195,5645,0,1775314046,13153.864830040002,28536.268962479997,53251.228901760005 2026-04-04,14:47:28.000,94,11150193,5485,0,1775314047,13153.925456830002,28997.52878403,53251.24986312001 2026-04-04,14:47:29.000,94,11150142,5125,0,1775314048,13153.925456830002,28536.163225530006,53251.18697904 2026-04-04,14:47:31.000,94,11150171,6005,0,1775314050,13153.999556239993,31765.19345028,53251.23588888 2026-04-04,14:47:32.000,94,11150130,5405,0,1775314051,13153.979347309993,28074.529800090007,53251.15204344001 2026-04-04,14:47:33.000,94,11150151,5605,0,1775314052,13154.019765169993,28997.162229270005,53251.2079404 2026-04-04,14:47:34.000,94,11150141,5884,0,1775314053,13154.033237789998,30842.377743720004,53251.17300480001 2026-04-04,14:47:35.000,94,11150180,5525,0,1775314054,13154.039974099993,33610.183392570005,53251.242876 2026-04-04,14:47:36.000,94,11150148,5445,0,1775314055,13154.080391959993,31764.798699000006,53251.228901760005 2026-04-04,14:47:37.000,94,11150193,5845,0,1775314056,13154.114073509998,28996.816821900007,53251.27082448001 2026-04-04,14:47:38.000,94,11150129,6005,0,1775314057,13154.147755059988,31764.594274229996,53251.277811600004 2026-04-04,14:47:39.000,94,11150175,5805,0,1775314058,13154.174700299998,23922.148134899995,53251.27082448001 2026-04-04,14:47:40.000,94,11150190,5405,0,1775314059,13154.208381849989,29457.85812042,53251.27082448001 2026-04-04,14:47:42.000,94,11150192,5565,0,1775314061,13154.248799709989,28535.169298199995,53251.25685024 2026-04-04,14:47:43.000,94,11150179,6045,0,1775314062,13154.235327089998,31764.488537280005,53251.36165704 2026-04-04,14:47:44.000,94,11150123,5884,0,1775314063,13154.235327089998,31764.488537280005,53251.298772960006 2026-04-04,14:47:45.000,94,11150132,5445,0,1775314064,13154.208381849989,29457.999103020004,53251.30576008 2026-04-04,14:47:46.000,94,11150113,5805,0,1775314065,13154.174700299998,28996.760428859998,53251.30576008 2026-04-04,14:47:47.000,94,11150121,5725,0,1775314066,13154.006292550002,34532.632544370004,53251.31973432001 2026-04-04,14:47:48.000,94,11150165,6124,0,1775314067,13153.938929449992,28074.318326189998,53251.3127472 2026-04-04,14:47:49.000,94,11150186,5245,0,1775314068,13153.864830040002,23922.486493139993,53251.3127472 2026-04-04,14:47:50.000,94,11150102,5445,0,1775314069,13153.777258009992,32687.656700339998,53251.29178584001 2026-04-04,14:47:51.000,94,11150136,5365,0,1775314070,13153.682949670001,27151.918518299994,53251.27082448001 2026-04-04,14:47:53.000,94,11150134,5645,0,1775314072,13153.51454191999,28074.684880949993,53251.31973432001 2026-04-04,14:47:54.000,94,11150109,5884,0,1775314073,13153.45391512999,27152.059500899995,53251.25685024 2026-04-04,14:47:55.000,94,11150178,5485,0,1775314074,13153.41349726999,29458.66877037,53251.26383736 2026-04-04,14:47:56.000,94,11150171,5765,0,1775314075,13153.29898,33149.33946969001,53251.28479872 2026-04-04,14:47:57.000,94,11150162,4925,0,1775314076,13153.224880589994,27613.495550699998,53251.277811600004 2026-04-04,14:47:58.000,94,11150159,5725,0,1775314077,13153.117099629999,31765.419022439994,53251.25685024 2026-04-04,14:47:59.000,94,11150155,5805,0,1775314078,13153.002582359994,27613.48145244,53251.26383736 2026-04-04,14:48:00.000,94,11150165,5965,0,1775314079,13152.901537709993,32226.784580940002,53251.19396616 2026-04-04,14:48:01.000,94,11150087,5884,0,1775314080,13152.773547819997,31304.173299150003,53251.18697904 2026-04-04,14:48:02.000,94,11150161,5725,0,1775314081,13152.638821619992,34072.0494393,53251.2079404 2026-04-04,14:48:04.000,94,11150107,5884,0,1775314083,13152.409787079996,35917.47642765001,53251.15204344001 2026-04-04,14:48:05.000,94,11150051,5965,0,1775314084,13152.328951359996,30381.6184104,53251.061210880005 2026-04-04,14:48:06.000,94,11150110,5405,0,1775314085,13152.25485194999,30381.59021388,53251.159030560004 2026-04-04,14:48:07.000,94,11150149,6045,0,1775314086,13152.24137933,29458.908440789994,53251.14505632 2026-04-04,14:48:08.000,94,11150079,6084,0,1775314087,13152.16054361,26690.919514559995,53251.00531392001 2026-04-04,14:48:09.000,94,11150134,5405,0,1775314088,13152.126862059995,30842.75839674,53251.08217224001 2026-04-04,14:48:10.000,94,11150101,5725,0,1775314089,13152.09318050999,30842.702003700004,53250.991339680004 2026-04-04,14:48:11.000,94,11150102,5285,0,1775314090,13152.126862059995,31765.270990710007,53250.991339680004 2026-04-04,14:48:12.000,94,11150137,6005,0,1775314091,13152.11338943999,29458.563033419996,53250.93544272001 2026-04-04,14:48:13.000,94,11150180,5405,0,1775314092,13152.11338943999,28535.831916420007,53250.9284556 2026-04-04,14:48:15.000,94,11150069,6165,0,1775314094,13152.09991682,28074.346522709995,53250.823648800004 2026-04-04,14:48:16.000,94,11150182,5485,0,1775314095,13152.106653129995,27151.650651360003,53250.823648800004 2026-04-04,14:48:17.000,94,11150169,5884,0,1775314096,13152.126862059995,28996.774527119996,53250.78871320001 2026-04-04,14:48:18.000,94,11150138,5485,0,1775314097,13152.16054361,26228.75740437,53250.76775184001 2026-04-04,14:48:19.000,94,11150087,5805,0,1775314098,13152.13359836999,30841.870206360007,53250.6839064 2026-04-04,14:48:20.000,94,11150147,5884,0,1775314099,13152.12012575,32687.022278639997,53250.73281624 2026-04-04,14:48:21.000,94,11150124,5605,0,1775314100,13152.14033468,28535.070610380004,53250.66993216001 2026-04-04,14:48:22.000,94,11150094,5525,0,1775314101,13152.17401622999,31302.876259230005,53250.64897080001 2026-04-04,14:48:23.000,94,11150171,5965,0,1775314102,13152.187488849995,28996.231744110002,53250.64198368 2026-04-04,14:48:24.000,94,11150137,5965,0,1775314103,13152.17401622999,32225.311312770005,53250.66294504 2026-04-04,14:48:26.000,94,11150188,5684,0,1775314105,13152.187488849995,29918.631552000006,53250.50224128001 2026-04-04,14:48:27.000,94,11150114,4685,0,1775314106,13152.25485194999,25305.427111319994,53250.55115112001 2026-04-04,14:48:28.000,94,11150089,5965,0,1775314107,13152.248115639995,32686.394906069996,53250.64897080001 2026-04-04,14:48:29.000,94,11150147,5845,0,1775314108,13152.27506087999,31763.706083850004,53250.53717688 2026-04-04,14:48:30.000,94,11150125,5925,0,1775314109,13152.268324569995,26689.241821620002,53250.53018976001 2026-04-04,14:48:31.000,94,11150095,5725,0,1775314110,13152.23464301999,30379.722194429996,53250.51621552 2026-04-04,14:48:32.000,94,11150123,5485,0,1775314111,13152.20096147,28534.407992160006,53250.509228400006 2026-04-04,14:48:33.000,94,11150128,4765,0,1775314112,13152.17401622999,27150.42410274,53250.53717688 2026-04-04,14:48:34.000,94,11150134,5445,0,1775314113,13152.167279919995,30840.932672070005,53250.439357200004 2026-04-04,14:48:35.000,94,11150139,5725,0,1775314114,13152.12012575,30840.939721200004,53250.488267040004 2026-04-04,14:48:37.000,94,11150185,6084,0,1775314116,13152.01234478999,28995.76650153,53250.4742928 2026-04-04,14:48:38.000,94,11150121,5884,0,1775314117,13151.99213585999,27150.529839690003,53250.52320264 2026-04-04,14:48:39.000,94,11150176,5884,0,1775314118,13151.89109120999,30841.115949450003,53250.4742928 2026-04-04,14:48:40.000,94,11150137,5925,0,1775314119,13151.816991799999,32225.008200180004,53250.4044216 2026-04-04,14:48:41.000,94,11150123,5884,0,1775314120,13151.749628699989,24844.096798469996,53250.45333144001 2026-04-04,14:48:42.000,94,11150129,5845,0,1775314121,13151.682265599993,34992.99712641,53250.4044216 2026-04-04,14:48:43.000,94,11150178,5605,0,1775314122,13151.601429879993,30841.28512857,53250.33455040001 2026-04-04,14:48:44.000,94,11150181,5805,0,1775314123,13151.554275709997,33147.880299779994,53250.37647312 2026-04-04,14:48:45.000,94,11150122,5365,0,1775314124,13151.439758439992,26228.242817880004,53250.341537520006 2026-04-04,14:48:46.000,94,11150171,5765,0,1775314125,13151.358922719992,32225.395902329998,53250.32756328 2026-04-04,14:48:48.000,94,11150182,5805,0,1775314127,13151.210723899996,28996.25994063,53250.30660192 2026-04-04,14:48:49.000,94,11150163,5805,0,1775314128,13151.136624489991,22076.58016395,53250.32756328 2026-04-04,14:48:50.000,94,11150106,5285,0,1775314129,13151.069261389996,37300.00114716,53250.24371784001 2026-04-04,14:48:51.000,94,11150122,5565,0,1775314130,13151.02210722,28996.365677580005,53250.25769208 2026-04-04,14:48:52.000,94,11150155,5725,0,1775314131,13150.93453518999,26689.826899410007,53250.25070496 2026-04-04,14:48:53.000,94,11150124,5605,0,1775314132,13150.90085364,27612.452279460005,53250.2297436 2026-04-04,14:48:54.000,94,11150165,5725,0,1775314133,13150.867172089995,25305.814813470002,53250.2297436 2026-04-04,14:48:55.000,94,11150160,5365,0,1775314134,13150.79980899,32686.937689080005,53250.2297436 2026-04-04,14:48:56.000,94,11150116,5365,0,1775314135,13150.718973269999,30841.658732459997,53250.21576936001 2026-04-04,14:48:57.000,94,11150110,5125,0,1775314136,13150.678555409999,26689.770506369998,53250.06903984 2026-04-04,14:48:59.000,94,11150104,5765,0,1775314138,13150.624664929994,31302.92560314,53250.055065600005 2026-04-04,14:49:00.000,94,11150170,5445,0,1775314139,13150.604455999994,32225.480491890004,53250.03410424 2026-04-04,14:49:01.000,94,11150146,5405,0,1775314140,13150.557301829998,30841.588241160003,53250.0900012 2026-04-04,14:49:02.000,94,11150117,5925,0,1775314141,13150.489938729988,28996.295186279996,53250.04109136 2026-04-04,14:49:03.000,94,11150157,5325,0,1775314142,13150.550565519989,30380.15219136,53250.06205272 2026-04-04,14:49:04.000,94,11150108,5445,0,1775314143,13150.550565519989,31764.07263861,53250.04807848001 2026-04-04,14:49:05.000,94,11150137,5725,0,1775314144,13150.496675039998,25305.69497826,53250.006155760006 2026-04-04,14:49:06.000,94,11150106,5565,0,1775314145,13150.537092899998,28996.1119089,53250.04109136 2026-04-04,14:49:07.000,94,11150117,5725,0,1775314146,13150.523620279993,31763.945754269997,53249.957245920006 2026-04-04,14:49:08.000,94,11150156,5365,0,1775314147,13150.489938729988,33609.19651437001,53249.95025880001 2026-04-04,14:49:10.000,94,11150126,5525,0,1775314149,13150.516883969998,30841.179391619997,53249.95025880001 2026-04-04,14:49:11.000,94,11150068,5325,0,1775314150,13150.550565519989,33147.711120659995,53249.845452 2026-04-04,14:49:12.000,94,11150148,5445,0,1775314151,13150.584247069994,26228.031343979994,53249.86641336 2026-04-04,14:49:13.000,94,11150128,5565,0,1775314152,13150.543829209993,31763.670838200007,53249.90833608001 2026-04-04,14:49:14.000,94,11150128,5325,0,1775314153,13150.590983379989,24382.653699539995,53249.88038760001 2026-04-04,14:49:15.000,94,11150105,5805,0,1775314154,13150.584247069994,28073.15521974,53249.887374720005 2026-04-04,14:49:16.000,94,11150125,5925,0,1775314155,13150.557301829998,25305.21563742,53249.79654216 2026-04-04,14:49:17.000,94,11150110,5325,0,1775314156,13150.584247069994,30379.616457480006,53249.80352928 2026-04-04,14:49:18.000,94,11150116,5565,0,1775314157,13150.557301829998,26689.10083902,53249.74763232 2026-04-04,14:49:19.000,94,11150121,6005,0,1775314158,13150.570774449989,32224.853119320003,53249.73365808 2026-04-04,14:49:21.000,94,11150124,5605,0,1775314160,13150.570774449989,30379.5036714,53249.81051640001 2026-04-04,14:49:22.000,94,11150142,5565,0,1775314161,13150.564038139993,28995.583224150003,53249.72667096 2026-04-04,14:49:23.000,94,11150122,5405,0,1775314162,13150.584247069994,29918.131063769993,53249.768593680004 2026-04-04,14:49:24.000,94,11150125,5765,0,1775314163,13150.624664929994,31302.037412759993,53249.82449064 2026-04-04,14:49:25.000,94,11150138,5445,0,1775314164,13150.597719689998,28995.46338894,53249.74064520001 2026-04-04,14:49:26.000,94,11150159,5525,0,1775314165,13150.617928619999,28534.104879570004,53249.71269672001 2026-04-04,14:49:27.000,94,11150100,4965,0,1775314166,13150.617928619999,30840.685952519998,53249.719683840005 2026-04-04,14:49:28.000,94,11150115,5925,0,1775314167,13150.617928619999,29456.695013970006,53249.68474824 2026-04-04,14:49:29.000,94,11150108,5525,0,1775314168,13150.651610169989,27611.423106479997,53249.7057096 2026-04-04,14:49:30.000,94,11150173,5645,0,1775314169,13150.665082789994,30840.5167734,53249.69872248 2026-04-04,14:49:32.000,94,11150163,5925,0,1775314171,13150.638137549999,32685.767533499995,53249.75461944 2026-04-04,14:49:33.000,94,11150156,4925,0,1775314172,13150.624664929994,30840.432183840006,53249.69872248 2026-04-04,14:49:34.000,94,11150110,5285,0,1775314173,13150.564038139993,25766.03841291,53249.78256792001 2026-04-04,14:49:35.000,94,11150144,5285,0,1775314174,13150.604455999994,26227.32643098,53249.72667096 2026-04-04,14:49:36.000,94,11150178,5445,0,1775314175,13150.577510759998,23920.82289846,53249.69173536001 2026-04-04,14:49:37.000,94,11150139,5965,0,1775314176,13150.584247069994,23459.457339960005,53249.69872248 2026-04-04,14:49:38.000,94,11150119,5684,0,1775314177,13150.550565519989,37298.682959850004,53249.62885128 2026-04-04,14:49:39.000,94,11150095,5725,0,1775314178,13150.489938729988,23459.457339960005,53249.64282552001 2026-04-04,14:49:40.000,94,11150144,5445,0,1775314179,13150.429311939988,26227.361676629997,53249.69173536001 2026-04-04,14:49:41.000,94,11150156,5245,0,1775314180,13150.429311939988,34069.54699815001,53249.719683840005 2026-04-04,14:49:43.000,94,11150139,6205,0,1775314182,13150.436048249998,29917.75745988,53249.73365808 2026-04-04,14:49:44.000,94,11150123,6005,0,1775314183,13150.436048249998,28533.872258279996,53249.74763232 2026-04-04,14:49:45.000,94,11150166,5525,0,1775314184,13150.429311939988,29917.842049440005,53249.72667096 2026-04-04,14:49:46.000,94,11150127,5605,0,1775314185,13150.375421459998,30379.165313160003,53249.61487704001 2026-04-04,14:49:47.000,94,11150077,5725,0,1775314186,13150.341739909993,28533.963896970003,53249.65679976 2026-04-04,14:49:48.000,94,11150174,5405,0,1775314187,13150.301322049992,28072.668829770002,53249.670774000006 2026-04-04,14:49:49.000,94,11150112,5365,0,1775314188,13150.281113119992,26227.48151184,53249.66378688001 2026-04-04,14:49:50.000,94,11150166,5405,0,1775314189,13150.240695259992,26227.47446271,53249.719683840005 2026-04-04,14:49:51.000,94,11150173,5765,0,1775314190,13150.247431570002,32685.809828280006,53249.73365808 2026-04-04,14:49:52.000,94,11150093,5725,0,1775314191,13150.200277399992,34992.433196009995,53249.649812640004 2026-04-04,14:49:54.000,94,11150111,6165,0,1775314193,13150.139650609992,26688.882315990006,53249.71269672001 2026-04-04,14:49:55.000,94,11150151,5805,0,1775314194,13150.126177990001,29456.75140701,53249.7755808 2026-04-04,14:49:56.000,94,11150168,5525,0,1775314195,13150.065551200001,32224.641645419993,53249.74763232 2026-04-04,14:49:57.000,94,11150172,4765,0,1775314196,13150.038605959991,29456.786652659997,53249.69173536001 2026-04-04,14:49:58.000,94,11150142,5485,0,1775314197,13150.018397029991,27611.54999082,53249.74763232 2026-04-04,14:49:59.000,94,11150174,5325,0,1775314198,13149.96450655,29456.835996570007,53249.74064520001 2026-04-04,14:50:00.000,94,11150148,5605,0,1775314199,13149.977979169991,28072.788664980006,53249.719683840005 2026-04-04,14:50:01.000,94,11150140,5445,0,1775314200,13149.96450655,29918.025326820003,53249.72667096 2026-04-04,14:50:02.000,94,11150156,5485,0,1775314201,13149.951033929996,32224.57115412,53249.7057096 2026-04-04,14:50:03.000,94,11150159,6045,0,1775314202,13149.957770239991,29456.723210490003,53249.75461944 2026-04-04,14:50:05.000,94,11150125,6045,0,1775314204,13149.98471548,28995.435192420002,53249.69872248 2026-04-04,14:50:06.000,94,11150163,5884,0,1775314205,13149.971242859996,28534.041437399996,53249.719683840005 2026-04-04,14:50:07.000,94,11150089,5925,0,1775314206,13149.98471548,24382.322390429996,53249.670774000006 2026-04-04,14:50:08.000,94,11150138,5325,0,1775314207,13149.937561309991,29456.737308750002,53249.65679976 2026-04-04,14:50:09.000,94,11150151,5805,0,1775314208,13149.94429762,33608.526847019995,53249.69872248 2026-04-04,14:50:10.000,94,11150145,5884,0,1775314209,13149.930824999996,30840.64365774,53249.69173536001 2026-04-04,14:50:11.000,94,11150138,5165,0,1775314210,13149.937561309991,31301.9528232,53249.76160656001 2026-04-04,14:50:12.000,94,11150085,5805,0,1775314211,13149.930824999996,28995.44224155,53249.62885128 2026-04-04,14:50:13.000,94,11150102,5245,0,1775314212,13149.917352379991,28072.760468459994,53249.74763232 2026-04-04,14:50:14.000,94,11150121,5725,0,1775314213,13149.910616069996,26688.889365120005,53249.76160656001 2026-04-04,14:50:16.000,94,11150164,5485,0,1775314215,13149.87693451999,29456.723210490003,53249.71269672001 2026-04-04,14:50:17.000,94,11150168,5565,0,1775314216,13149.90387976,27611.500646910004,53249.74064520001 2026-04-04,14:50:18.000,94,11150121,5884,0,1775314217,13149.87693451999,31301.96692146,53249.68474824 2026-04-04,14:50:19.000,94,11150132,5365,0,1775314218,13149.90387976,31763.233792140003,53249.7755808 2026-04-04,14:50:20.000,94,11150156,5285,0,1775314219,13149.89714344999,33608.45635572,53249.74763232 2026-04-04,14:50:21.000,94,11150149,5965,0,1775314220,13149.910616069996,24382.25894826,53249.67776112 2026-04-04,14:50:22.000,94,11150095,5925,0,1775314221,13149.90387976,31763.184448230008,53249.7057096 2026-04-04,14:50:23.000,94,11150128,5525,0,1775314222,13149.92408869,31763.212644750005,53249.66378688001 2026-04-04,14:50:24.000,94,11150191,5765,0,1775314223,13150.011660719996,28995.371750250008,53249.74064520001 2026-04-04,14:50:25.000,94,11150100,5285,0,1775314224,13150.045342270001,26227.523806619996,53249.67776112 2026-04-04,14:50:27.000,94,11150092,5405,0,1775314226,13150.065551200001,26688.875266860006,53249.649812640004 2026-04-04,14:50:28.000,94,11150096,5725,0,1775314227,13150.079023819992,30840.693001649997,53249.73365808 2026-04-04,14:50:29.000,94,11150071,5884,0,1775314228,13150.085760130001,29456.800750919996,53249.76160656001 2026-04-04,14:50:30.000,94,11150156,5365,0,1775314229,13150.099232749992,35453.791705380005,53249.74763232 2026-04-04,14:50:31.000,94,11150147,5884,0,1775314230,13150.112705369997,28072.901451059995,53249.817503520004 2026-04-04,14:50:32.000,94,11150148,5405,0,1775314231,13150.159859539992,32224.72623498,53249.79654216 2026-04-04,14:50:33.000,94,11150129,6005,0,1775314232,13150.146386920002,28995.660764579996,53249.76160656001 2026-04-04,14:50:34.000,94,11150109,5805,0,1775314233,13150.146386920002,30379.581211829995,53249.76160656001 2026-04-04,14:50:35.000,94,11150164,5285,0,1775314234,13150.200277399992,32224.803775409993,53249.79654216 2026-04-04,14:50:36.000,94,11150150,5405,0,1775314235,13150.193541089997,25305.20858829,53249.86641336 2026-04-04,14:50:38.000,94,11150155,5884,0,1775314237,13150.247431570002,28995.724206750005,53249.85243912 2026-04-04,14:50:39.000,94,11150170,5525,0,1775314238,13150.281113119992,27611.839005150003,53249.85243912 2026-04-04,14:50:40.000,94,11150126,5445,0,1775314239,13150.321530979993,29918.405979839998,53249.78256792001 2026-04-04,14:50:41.000,94,11150163,5884,0,1775314240,13150.361948839993,24843.955815869995,53249.85942624001 2026-04-04,14:50:42.000,94,11150158,5285,0,1775314241,13150.422575629993,29457.06861786,53249.90134896 2026-04-04,14:50:43.000,94,11150174,5365,0,1775314242,13150.436048249998,27150.543937950002,53249.90134896 2026-04-04,14:50:44.000,94,11150112,5445,0,1775314243,13150.510147659988,27611.846054280002,53249.936284560004 2026-04-04,14:50:45.000,94,11150146,5285,0,1775314244,13150.570774449989,31763.663789070008,53249.95025880001 2026-04-04,14:50:46.000,94,11150152,5445,0,1775314245,13150.557301829998,27150.515741430005,53249.95025880001 2026-04-04,14:50:47.000,94,11150157,6084,0,1775314246,13150.651610169989,28073.098826700007,53250.055065600005 2026-04-04,14:50:49.000,94,11150133,6045,0,1775314248,13150.678555409999,30840.96791772,53250.01314288 2026-04-04,14:50:50.000,94,11150120,5285,0,1775314249,13150.705500649994,29457.005175690007,53249.94327168 2026-04-04,14:50:51.000,94,11150094,5245,0,1775314250,13150.75265481999,27611.71916994,53250.006155760006 2026-04-04,14:50:52.000,94,11150188,4925,0,1775314251,13150.81328160999,30379.623506610005,53249.957245920006 2026-04-04,14:50:53.000,94,11150154,5285,0,1775314252,13150.79980899,22537.311300750007,53249.99916864001 2026-04-04,14:50:54.000,94,11150154,5445,0,1775314253,13150.85369946999,34070.06863377,53250.06903984 2026-04-04,14:50:55.000,94,11150116,5485,0,1775314254,13150.92106257,27611.69802255,53250.11096256 2026-04-04,14:50:56.000,94,11150189,5565,0,1775314255,13150.91432625999,34070.054535510004,53250.14589816001 2026-04-04,14:50:57.000,94,11150129,5684,0,1775314256,13150.95474411999,29918.22270246,53250.152885280004 2026-04-04,14:50:58.000,94,11150172,5245,0,1775314257,13150.968216739995,30379.454327490006,53250.14589816001 2026-04-04,14:51:00.000,94,11150105,5925,0,1775314259,13151.03557983999,26227.580199660006,53250.222756480005 2026-04-04,14:51:01.000,94,11150176,5405,0,1775314260,13151.06252508,31763.233792140003,53250.222756480005 2026-04-04,14:51:02.000,94,11150119,5925,0,1775314261,13151.136624489991,31301.889381030007,53250.271666320004 2026-04-04,14:51:03.000,94,11150138,5765,0,1775314262,13151.16356973,31763.177399099994,53250.2996148 2026-04-04,14:51:04.000,94,11150135,5884,0,1775314263,13151.20398759,28072.619485860007,53250.2996148 2026-04-04,14:51:05.000,94,11150124,5645,0,1775314264,13151.291559619996,29456.490589199995,53250.341537520006 2026-04-04,14:51:06.000,94,11150103,5645,0,1775314265,13151.278086999992,30379.066625339998,53250.30660192 2026-04-04,14:51:07.000,94,11150149,5845,0,1775314266,13151.338713789992,29917.764509009998,53250.37647312 2026-04-04,14:51:08.000,94,11150143,5965,0,1775314267,13151.365659030002,27611.190485190004,53250.292627680006 2026-04-04,14:51:09.000,94,11150120,5365,0,1775314268,13151.372395339997,28995.061588530007,53250.369486 2026-04-04,14:51:11.000,94,11150043,6165,0,1775314270,13151.439758439992,26688.45936819,53250.38346024001 2026-04-04,14:51:12.000,94,11150139,5805,0,1775314271,13151.493648919997,26688.44526993,53250.369486 2026-04-04,14:51:13.000,94,11150163,5884,0,1775314272,13151.527330470002,30378.89039709,53250.46730568 2026-04-04,14:51:14.000,94,11150120,5365,0,1775314273,13151.547539400002,27611.042453460002,53250.41140872001 2026-04-04,14:51:15.000,94,11150127,5925,0,1775314274,13151.641847739993,30378.841053180004,53250.52320264 2026-04-04,14:51:16.000,94,11150187,5565,0,1775314275,13151.594693569998,29917.538936850004,53250.44634432 2026-04-04,14:51:17.000,94,11150137,5645,0,1775314276,13151.628375120003,28994.892409410008,53250.56512536 2026-04-04,14:51:18.000,94,11150133,5925,0,1775314277,13151.662056669993,29917.461396419996,53250.509228400006 2026-04-04,14:51:19.000,94,11150156,5245,0,1775314278,13151.668792979988,38220.94178514001,53250.59307384 2026-04-04,14:51:20.000,94,11150104,5245,0,1775314279,13151.655320359998,29456.12403444,53250.57211248 2026-04-04,14:51:22.000,94,11150130,5725,0,1775314281,13151.668792979988,29917.468445549996,53250.6140352 2026-04-04,14:51:23.000,94,11150209,6405,0,1775314282,13151.628375120003,30840.107923860007,53250.558138240005 2026-04-04,14:51:24.000,94,11150088,5525,0,1775314283,13151.648584049988,25304.440233119996,53250.71185488 2026-04-04,14:51:25.000,94,11150151,5884,0,1775314284,13151.682265599993,28533.540949169997,53250.66294504 2026-04-04,14:51:26.000,94,11150153,5765,0,1775314285,13151.614902499998,26227.079711430008,53250.725829120005 2026-04-04,14:51:27.000,94,11150136,5445,0,1775314286,13151.614902499998,28994.9840481,53250.725829120005 2026-04-04,14:51:28.000,94,11150188,5445,0,1775314287,13151.567748330002,28533.717177419996,53250.64198368 2026-04-04,14:51:29.000,94,11150156,5405,0,1775314288,13151.527330470002,27149.78263191,53250.71884200001 2026-04-04,14:51:30.000,94,11150150,5445,0,1775314289,13151.493648919997,30378.982035780005,53250.725829120005 2026-04-04,14:51:31.000,94,11150164,5485,0,1775314290,13151.466703680002,27611.08474824,53250.76775184001 2026-04-04,14:51:33.000,94,11150183,6005,0,1775314292,13151.419549509992,29456.405999640003,53250.78871320001 2026-04-04,14:51:34.000,94,11150117,5645,0,1775314293,13151.412813199997,29456.370753990006,53250.774738960004 2026-04-04,14:51:35.000,94,11150119,5845,0,1775314294,13151.385867960002,24382.026326969994,53250.83063592 2026-04-04,14:51:36.000,94,11150170,5325,0,1775314295,13151.392604269997,28072.464405000006,53250.74679048001 2026-04-04,14:51:37.000,94,11150123,5805,0,1775314296,13151.325241170001,24382.012228709995,53250.844610160006 2026-04-04,14:51:38.000,94,11150177,6165,0,1775314297,13151.338713789992,29456.405999640003,53250.8585844 2026-04-04,14:51:39.000,94,11150146,5485,0,1775314298,13151.305032240001,27611.190485190004,53250.8585844 2026-04-04,14:51:40.000,94,11150162,5485,0,1775314299,13151.271350689996,32224.23279588,53250.80967456 2026-04-04,14:51:41.000,94,11150149,6165,0,1775314300,13151.197251279991,25765.946774220007,53250.80268744 2026-04-04,14:51:42.000,94,11150186,5405,0,1775314301,13151.190514969996,25765.918577699995,53250.80268744 2026-04-04,14:51:44.000,94,11150131,6124,0,1775314303,13151.136624489991,28995.1250307,53250.93544272001 2026-04-04,14:51:45.000,94,11150122,5325,0,1775314304,13151.089470319996,32685.57015786,53250.90050712 2026-04-04,14:51:46.000,94,11150166,5445,0,1775314305,13151.04231615,29456.462392679998,53250.87954576 2026-04-04,14:51:47.000,94,11150158,5285,0,1775314306,13150.99516197999,28533.84406176,53250.8585844 2026-04-04,14:51:48.000,94,11150167,6005,0,1775314307,13150.97495304999,29456.45534355,53250.87954576 2026-04-04,14:51:49.000,94,11150170,5365,0,1775314308,13150.87390839999,28533.872258279996,53250.9284556 2026-04-04,14:51:50.000,94,11150192,5684,0,1775314309,13150.85369946999,31301.600366700004,53250.893520000005 2026-04-04,14:51:51.000,94,11150117,5805,0,1775314310,13150.786336369994,26227.30528359,53250.78871320001 2026-04-04,14:51:52.000,94,11150118,5285,0,1775314311,13150.718973269999,28533.801766980003,53250.80967456 2026-04-04,14:51:53.000,94,11150164,5525,0,1775314312,13150.705500649994,29917.72926336,53250.85159728 2026-04-04,14:51:55.000,94,11150089,5965,0,1775314314,13150.584247069994,29456.405999640003,53250.81666168001 2026-04-04,14:51:56.000,94,11150132,5165,0,1775314315,13150.564038139993,25304.56006833,53250.80268744 2026-04-04,14:51:57.000,94,11150067,5884,0,1775314316,13150.503411349993,29917.616477279997,53250.823648800004 2026-04-04,14:51:58.000,94,11150144,5445,0,1775314317,13150.456257179998,30840.206611679998,53250.80268744 2026-04-04,14:51:59.000,94,11150111,5965,0,1775314318,13150.402366699993,25304.531871810002,53250.76076472 2026-04-04,14:52:00.000,94,11150111,5965,0,1775314319,13150.348476220002,32224.10591154,53250.69788064001 2026-04-04,14:52:01.000,94,11150093,5884,0,1775314320,13150.287849430002,28533.562096559996,53250.73980336 2026-04-04,14:52:02.000,94,11150085,5765,0,1775314321,13150.227222640002,31301.367745409996,53250.74679048001 2026-04-04,14:52:03.000,94,11150072,5285,0,1775314322,13150.173332159997,33146.51981769,53250.74679048001 2026-04-04,14:52:04.000,94,11150089,5765,0,1775314323,13150.153123229997,29456.011248359995,53250.69788064001 2026-04-04,14:52:06.000,94,11150137,6165,0,1775314325,13150.045342270001,29455.96190445,53250.66294504 2026-04-04,14:52:07.000,94,11150126,5445,0,1775314326,13149.977979169991,33607.6527549,53250.66993216001 2026-04-04,14:52:08.000,94,11150111,5645,0,1775314327,13149.910616069996,25765.502679030003,53250.64198368 2026-04-04,14:52:09.000,94,11150143,5925,0,1775314328,13149.87693451999,28994.525854649997,53250.676919280006 2026-04-04,14:52:10.000,94,11150128,5205,0,1775314329,13149.769153559995,29917.158283829995,53250.59307384 2026-04-04,14:52:11.000,94,11150143,5725,0,1775314330,13149.75568093999,30839.734319969997,53250.60006096001 2026-04-04,14:52:12.000,94,11150043,6045,0,1775314331,13149.67484521999,28533.20964006,53250.52320264 2026-04-04,14:52:13.000,94,11150136,5605,0,1775314332,13149.62095474,28994.469461610002,53250.52320264 2026-04-04,14:52:14.000,94,11150082,5445,0,1775314333,13149.526646399994,24381.45534744,53250.52320264 2026-04-04,14:52:15.000,94,11150099,5725,0,1775314334,13149.51317377999,31300.972994130003,53250.488267040004 2026-04-04,14:52:17.000,94,11150104,5565,0,1775314336,13149.391920199989,30378.40400712,53250.44634432 2026-04-04,14:52:18.000,94,11150125,5645,0,1775314337,13149.311084479988,28994.539952909996,53250.41839584 2026-04-04,14:52:19.000,94,11150139,5725,0,1775314338,13149.250457689988,30839.727270839998,53250.37647312 2026-04-04,14:52:20.000,94,11150122,5405,0,1775314339,13149.176358279998,34530.214692780006,53250.37647312 2026-04-04,14:52:21.000,94,11150103,5805,0,1775314340,13149.082049939992,25765.37579469,53250.39743448 2026-04-04,14:52:22.000,94,11150167,5965,0,1775314341,13148.967532670002,31301.057583689995,53250.390447360005 2026-04-04,14:52:23.000,94,11150125,5845,0,1775314342,13148.913642189997,25304.09482575,53250.36249888001 2026-04-04,14:52:24.000,94,11150146,5245,0,1775314343,13148.826070160001,29917.228775130003,53250.27865344 2026-04-04,14:52:25.000,94,11150117,5565,0,1775314344,13148.718289199991,26688.092813430005,53250.19480800001 2026-04-04,14:52:26.000,94,11150162,5445,0,1775314345,13148.650926099996,28994.702082899996,53250.30660192 2026-04-04,14:52:28.000,94,11150119,5845,0,1775314347,13148.448836799995,25304.38384008,53250.11794968001 2026-04-04,14:52:29.000,94,11150120,5365,0,1775314348,13148.41515524999,27610.91556912,53250.124936800006 2026-04-04,14:52:30.000,94,11150070,5565,0,1775314349,13148.29390166999,34530.67288622999,53250.0900012 2026-04-04,14:52:31.000,94,11150180,5245,0,1775314350,13148.25348380999,29917.672870320006,53249.97122016 2026-04-04,14:52:32.000,94,11150147,5645,0,1775314351,13148.159175469998,28072.464405000006,53249.957245920006 2026-04-04,14:52:33.000,94,11150129,6165,0,1775314352,13148.078339749998,30379.130067510006,53249.99916864001 2026-04-04,14:52:34.000,94,11150146,5245,0,1775314353,13148.037921889998,28533.956847840003,53249.97122016 2026-04-04,14:52:35.000,94,11150106,5325,0,1775314354,13147.943613549993,29917.940737259996,53249.936284560004 2026-04-04,14:52:36.000,94,11150157,5845,0,1775314355,13147.909932000002,31763.27608692,53249.86641336 2026-04-04,14:52:37.000,94,11150131,5884,0,1775314356,13147.815623659997,28534.217665649994,53249.85243912 2026-04-04,14:52:39.000,94,11150129,6245,0,1775314358,13147.694370079997,29457.047470470003,53249.67776112 2026-04-04,14:52:40.000,94,11150138,5365,0,1775314359,13147.667424840001,28534.4643852,53249.719683840005 2026-04-04,14:52:41.000,94,11150103,6045,0,1775314360,13147.593325429996,33147.605383710004,53249.66378688001 2026-04-04,14:52:42.000,94,11150139,5805,0,1775314361,13147.52596233,25766.743325910007,53249.59391568001 2026-04-04,14:52:43.000,94,11150118,5605,0,1775314362,13147.44512661,32686.52179041,53249.64282552001 2026-04-04,14:52:44.000,94,11150113,5725,0,1775314363,13147.39797243999,29918.765485469994,53249.59391568001 2026-04-04,14:52:45.000,94,11150093,6124,0,1775314364,13147.32387303,30380.138093100002,53249.5659672 2026-04-04,14:52:46.000,94,11150119,5925,0,1775314365,13147.28345517,31764.121982519995,53249.51007024 2026-04-04,14:52:47.000,94,11150152,5405,0,1775314366,13147.26324624,25767.13102806,53249.46814752 2026-04-04,14:52:48.000,94,11150126,5405,0,1775314367,13147.18241052,31303.031340090005,53249.3912892 2026-04-04,14:52:50.000,94,11150128,5405,0,1775314369,13147.067893249994,28996.633544519995,53249.335392240006 2026-04-04,14:52:51.000,94,11150127,5725,0,1775314370,13147.007266459994,28074.022262729995,53249.3912892 2026-04-04,14:52:52.000,94,11150150,5365,0,1775314371,13146.987057529994,29919.364661519998,53249.35635360001 2026-04-04,14:52:53.000,94,11150137,6005,0,1775314372,13146.953375979989,29919.421054560007,53249.34936648 2026-04-04,14:52:54.000,94,11150096,5405,0,1775314373,13146.939903359998,26690.24279808,53249.314430880004 2026-04-04,14:52:55.000,94,11150150,5525,0,1775314374,13146.926430739994,27151.657700490003,53249.20962408001 2026-04-04,14:52:56.000,94,11150147,5765,0,1775314375,13146.933167049989,34994.033348519995,53249.18866272001 2026-04-04,14:52:57.000,94,11150134,5405,0,1775314376,13146.946639669994,27612.98096421,53249.06289456 2026-04-04,14:52:58.000,94,11150142,5365,0,1775314377,13146.926430739994,34071.429115859995,53249.10481728 2026-04-04,14:52:59.000,94,11150160,5565,0,1775314378,13146.973584909989,30380.95579218,53249.09084304001 2026-04-04,14:53:01.000,94,11150138,5765,0,1775314380,13147.047684319994,28997.014197540004,53249.01398472 2026-04-04,14:53:02.000,94,11150102,5405,0,1775314381,13147.14199266,30842.25085938,53249.000010480006 2026-04-04,14:53:03.000,94,11150172,5205,0,1775314382,13147.148728969994,31303.609368749996,53248.951100640006 2026-04-04,14:53:04.000,94,11150121,5565,0,1775314383,13147.17567420999,28997.007148410004,53248.90219080001 2026-04-04,14:53:05.000,94,11150130,5405,0,1775314384,13147.229564689995,31303.651663530007,53248.8672552 2026-04-04,14:53:06.000,94,11150134,5285,0,1775314385,13147.29692778999,27151.777535700006,53248.80437112001 2026-04-04,14:53:07.000,94,11150137,5525,0,1775314386,13147.330609339995,29458.393854299997,53248.811358240004 2026-04-04,14:53:08.000,94,11150110,5405,0,1775314387,13147.35755457999,28997.134032750007,53248.832319600006 2026-04-04,14:53:09.000,94,11150182,5365,0,1775314388,13147.411445059995,28535.824867289994,53248.783409760006 2026-04-04,14:53:10.000,94,11150148,5085,0,1775314389,13147.45859922999,34532.99205,53248.797384 2026-04-04,14:53:12.000,94,11150156,5365,0,1775314391,13147.52596233,30381.181364339995,53248.713538560005 2026-04-04,14:53:13.000,94,11150158,5925,0,1775314392,13147.579852809991,31765.17935202,53248.72052568 2026-04-04,14:53:14.000,94,11150140,5325,0,1775314393,13147.600061739991,28535.965849889995,53248.797384 2026-04-04,14:53:15.000,94,11150112,5445,0,1775314394,13147.640479599992,26229.441169979997,53248.67860296 2026-04-04,14:53:16.000,94,11150107,5845,0,1775314395,13147.674161149997,30381.371690850006,53248.7275128 2026-04-04,14:53:17.000,94,11150165,5845,0,1775314396,13147.667424840001,30381.43513302,53248.67161584 2026-04-04,14:53:18.000,94,11150096,5405,0,1775314397,13147.754996869997,31765.433120700007,53248.6925772 2026-04-04,14:53:19.000,94,11150109,5805,0,1775314398,13147.795414729997,29458.85204775,53248.643667360004 2026-04-04,14:53:20.000,94,11150124,5365,0,1775314399,13147.802151039992,29458.84499862,53248.67860296 2026-04-04,14:53:21.000,94,11150126,5805,0,1775314400,13147.856041519997,31765.581152429993,53248.68559008001 2026-04-04,14:53:23.000,94,11150109,5805,0,1775314402,13147.936877239998,30381.681852570007,53248.67860296 2026-04-04,14:53:24.000,94,11150166,5405,0,1775314403,13148.024449269993,31304.3495274,53248.615718880006 2026-04-04,14:53:25.000,94,11150106,5445,0,1775314404,13148.044658199993,30381.710049090005,53248.63668024001 2026-04-04,14:53:26.000,94,11150142,5405,0,1775314405,13148.125493919993,28536.480436380007,53248.67161584 2026-04-04,14:53:27.000,94,11150142,5965,0,1775314406,13148.159175469998,29920.47137493,53248.664628720006 2026-04-04,14:53:28.000,94,11150134,5365,0,1775314407,13148.213065949989,28536.53682942,53248.65764160001 2026-04-04,14:53:29.000,94,11150111,5805,0,1775314408,13148.280429049999,30843.21659019,53248.63668024001 2026-04-04,14:53:30.000,94,11150105,5684,0,1775314409,13148.31411059999,30381.858080820006,53248.65065448 2026-04-04,14:53:31.000,94,11150179,5645,0,1775314410,13148.36126477,27152.693922599996,53248.63668024001 2026-04-04,14:53:32.000,94,11150123,5645,0,1775314411,13148.388210009995,26691.33541323,53248.65764160001 2026-04-04,14:53:34.000,94,11150081,6205,0,1775314413,13148.49599096999,24384.789585930004,53248.67860296 2026-04-04,14:53:35.000,94,11150140,5605,0,1775314414,13148.52293621,29459.31729033,53248.713538560005 2026-04-04,14:53:36.000,94,11150198,5445,0,1775314415,13148.55661775999,30843.308228880007,53248.713538560005 2026-04-04,14:53:37.000,94,11150097,5925,0,1775314416,13148.630717169995,27614.09472675,53248.6925772 2026-04-04,14:53:38.000,94,11150138,5485,0,1775314417,13148.65766240999,31765.97590371,53248.75546128001 2026-04-04,14:53:39.000,94,11150126,5525,0,1775314418,13148.691343959996,29459.380732499994,53248.713538560005 2026-04-04,14:53:40.000,94,11149971,5725,0,1775314419,13148.785652300001,24846.162193559998,53248.72052568 2026-04-04,14:53:41.000,94,11150141,6005,0,1775314420,13148.805861230001,27614.066530230004,53248.73449992001 2026-04-04,14:53:42.000,94,11150147,5925,0,1775314421,13148.859751709992,34533.96482994,53248.74847416 2026-04-04,14:53:43.000,94,11150169,5925,0,1775314422,13148.933851119997,28998.015174,53248.762448400004 2026-04-04,14:53:45.000,94,11150113,6005,0,1775314424,13149.028159460002,28536.71305767,53248.79039688 2026-04-04,14:53:46.000,94,11150181,5925,0,1775314425,13149.088786250002,28998.071567039995,53248.76943552 2026-04-04,14:53:47.000,94,11150087,5925,0,1775314426,13149.102258869993,31304.709033029998,53248.85328096001 2026-04-04,14:53:48.000,94,11150135,5845,0,1775314427,13149.156149349998,27152.736217380007,53248.83930672 2026-04-04,14:53:49.000,94,11150128,5205,0,1775314428,13149.156149349998,28998.078616169994,53248.94411352001 2026-04-04,14:53:50.000,94,11150125,5725,0,1775314429,13149.169621970002,25768.808720999994,53248.88821656 2026-04-04,14:53:51.000,94,11150107,6045,0,1775314430,13149.162885659993,31304.723131289997,53248.91616504 2026-04-04,14:53:52.000,94,11150113,5765,0,1775314431,13149.216776139998,27614.207512830006,53249.0069976 2026-04-04,14:53:53.000,94,11150085,6284,0,1775314432,13149.169621970002,29920.78858578,53248.96507488 2026-04-04,14:53:54.000,94,11150115,6005,0,1775314433,13149.189830900003,31304.800671720004,53249.02097184001 2026-04-04,14:53:56.000,94,11150146,5245,0,1775314435,13149.162885659993,28536.966826350006,53248.98603624 2026-04-04,14:53:57.000,94,11150101,6445,0,1775314436,13149.135940419997,31304.962801710004,53248.979049120004 2026-04-04,14:53:58.000,94,11150147,5884,0,1775314437,13149.108995180002,33150.284053109994,53248.9371264 2026-04-04,14:53:59.000,94,11150094,5044,0,1775314438,13149.088786250002,32227.743262620002,53248.90917792 2026-04-04,14:54:00.000,94,11150120,5365,0,1775314439,13149.088786250002,23001.228644310002,53248.9371264 2026-04-04,14:54:01.000,94,11150099,5965,0,1775314440,13149.068577320002,32689.07357547,53249.10481728 2026-04-04,14:54:02.000,94,11150143,5765,0,1775314441,13149.061841009992,27614.489478029995,53249.04193320001 2026-04-04,14:54:03.000,94,11150176,4965,0,1775314442,13149.048368390002,28537.121907210007,53249.118791520006 2026-04-04,14:54:04.000,94,11150137,5805,0,1775314443,13149.075313629997,29459.754336390004,53249.097830160004 2026-04-04,14:54:05.000,94,11150092,4965,0,1775314444,13149.048368390002,31766.391802380007,53249.0069976 2026-04-04,14:54:07.000,94,11150111,6405,0,1775314446,13149.028159460002,34534.380728610005,53249.04193320001 2026-04-04,14:54:08.000,94,11150151,5805,0,1775314447,13149.055104699997,29459.712041609993,53249.11180440001 2026-04-04,14:54:09.000,94,11150146,4845,0,1775314448,13149.041632079992,27614.468330639997,53249.02795896 2026-04-04,14:54:10.000,94,11150142,5445,0,1775314449,13149.007950530002,32688.988985910008,53249.11180440001 2026-04-04,14:54:11.000,94,11150072,5245,0,1775314450,13148.981005289992,29920.985961419996,53249.097830160004 2026-04-04,14:54:12.000,94,11150166,5205,0,1775314451,13148.967532670002,29920.993010549995,53249.10481728 2026-04-04,14:54:13.000,94,11150143,5325,0,1775314452,13148.967532670002,29459.592206400004,53249.118791520006 2026-04-04,14:54:14.000,94,11150175,5565,0,1775314453,13148.940587429992,28998.247795289994,53249.146740000004 2026-04-04,14:54:15.000,94,11150104,5925,0,1775314454,13148.927114810002,32227.538837850007,53249.11180440001 2026-04-04,14:54:16.000,94,11150143,5845,0,1775314455,13148.900169569992,24846.29612703,53249.06289456 2026-04-04,14:54:18.000,94,11150168,5445,0,1775314457,13148.906905880001,28998.078616169994,53249.17468848 2026-04-04,14:54:19.000,94,11150151,5285,0,1775314458,13148.866488020001,30381.970866899996,53249.118791520006 2026-04-04,14:54:20.000,94,11150106,5605,0,1775314459,13148.866488020001,26230.02624777,53249.22359832 2026-04-04,14:54:21.000,94,11150176,5485,0,1775314460,13148.832806469996,30381.851031690006,53249.23757256001 2026-04-04,14:54:22.000,94,11150158,5325,0,1775314461,13148.839542779991,25307.259885120002,53249.20962408001 2026-04-04,14:54:23.000,94,11150107,6245,0,1775314462,13148.778915989991,29920.492522319997,53249.20263696 2026-04-04,14:54:24.000,94,11150185,5725,0,1775314463,13148.805861230001,29459.126963820003,53249.27250816 2026-04-04,14:54:25.000,94,11150121,5925,0,1775314464,13148.758707059991,25768.463313629996,53249.2515468 2026-04-04,14:54:26.000,94,11150159,5884,0,1775314465,13148.738498129991,30381.646606919996,53249.20962408001 2026-04-04,14:54:27.000,94,11150146,4885,0,1775314466,13148.67787133999,27152.31326958,53249.167701360006 2026-04-04,14:54:29.000,94,11150130,5565,0,1775314468,13148.64418979,29920.189409729996,53249.2515468 2026-04-04,14:54:30.000,94,11150131,5605,0,1775314469,13148.671135029996,34533.379752149995,53249.286482400006 2026-04-04,14:54:31.000,94,11150113,5725,0,1775314470,13148.583563,27152.15113959,53249.286482400006 2026-04-04,14:54:32.000,94,11150172,5445,0,1775314471,13148.549881449995,29919.99203409,53249.27949528001 2026-04-04,14:54:33.000,94,11150160,5965,0,1775314472,13148.53640882999,34071.957800610006,53249.22359832 2026-04-04,14:54:34.000,94,11150159,5684,0,1775314473,13148.54314514,29458.725163409996,53249.27250816 2026-04-04,14:54:35.000,94,11150124,5245,0,1775314474,13148.48251835,28074.720126600005,53249.286482400006 2026-04-04,14:54:36.000,94,11150128,5525,0,1775314475,13148.50272728,34994.46334545,53249.314430880004 2026-04-04,14:54:37.000,94,11150127,5765,0,1775314476,13148.51619989999,28535.944702499997,53249.286482400006 2026-04-04,14:54:38.000,94,11150156,5445,0,1775314477,13148.469045729995,29458.548935159997,53249.27949528001 2026-04-04,14:54:40.000,94,11150150,5445,0,1775314479,13148.44210049,31303.74330222,53249.25853392001 2026-04-04,14:54:41.000,94,11150094,5285,0,1775314480,13148.43536417999,31765.03132029,53249.24455968 2026-04-04,14:54:42.000,94,11150126,5365,0,1775314481,13148.428627869995,30381.033332609994,53249.29346952 2026-04-04,14:54:43.000,94,11150125,5725,0,1775314482,13148.448836799995,31303.665761790005,53249.335392240006 2026-04-04,14:54:44.000,94,11150074,5245,0,1775314483,13148.39494631999,31303.616417879995,53249.27250816 2026-04-04,14:54:45.000,94,11150181,5925,0,1775314484,13148.41515524999,28996.89436233,53249.384302080005 2026-04-04,14:54:46.000,94,11150087,5845,0,1775314485,13148.39494631999,32687.558012520007,53249.34936648 2026-04-04,14:54:47.000,94,11150096,5325,0,1775314486,13148.428627869995,32226.1642575,53249.29346952 2026-04-04,14:54:48.000,94,11150113,5965,0,1775314487,13148.44210049,31764.805748130006,53249.286482400006 2026-04-04,14:54:49.000,94,11150136,5565,0,1775314488,13148.46230942,27612.924571170006,53249.35635360001 2026-04-04,14:54:51.000,94,11150106,5645,0,1775314490,13148.448836799995,28996.859116680003,53249.34936648 2026-04-04,14:54:52.000,94,11150111,5765,0,1775314491,13148.489254659995,24844.984988850003,53249.39827632 2026-04-04,14:54:53.000,94,11150120,5445,0,1775314492,13148.43536417999,32226.044422289997,53249.40526344001 2026-04-04,14:54:54.000,94,11150114,5245,0,1775314493,13148.44210049,34071.323378910005,53249.30744376001 2026-04-04,14:54:55.000,94,11150073,5645,0,1775314494,13148.44210049,26228.91953436,53249.30045664 2026-04-04,14:54:56.000,94,11150126,5245,0,1775314495,13148.448836799995,28074.170294459997,53249.37731496001 2026-04-04,14:54:57.000,94,11150118,5044,0,1775314496,13148.50272728,28535.387821230004,53249.36334072 2026-04-04,14:54:58.000,94,11150139,5485,0,1775314497,13148.47578203999,28535.44421427,53249.37731496001 2026-04-04,14:54:59.000,94,11150096,5605,0,1775314498,13148.448836799995,30841.997090699995,53249.41225056 2026-04-04,14:55:00.000,94,11150097,5684,0,1775314499,13148.45557310999,29457.963857370007,53249.37731496001 2026-04-04,14:55:02.000,94,11150116,5365,0,1775314501,13148.47578203999,32225.903439689995,53249.37731496001 2026-04-04,14:55:03.000,94,11150088,5285,0,1775314502,13148.45557310999,29457.970906500006,53249.49609600001 2026-04-04,14:55:04.000,94,11150107,5845,0,1775314503,13148.489254659995,31303.278059639997,53249.41923768 2026-04-04,14:55:05.000,94,11150164,5285,0,1775314504,13148.44210049,29458.062545189998,53249.52404448001 2026-04-04,14:55:06.000,94,11150150,5325,0,1775314505,13148.43536417999,28074.11390142,53249.51007024 2026-04-04,14:55:07.000,94,11150127,5845,0,1775314506,13148.469045729995,32687.247850800006,53249.57295432001 2026-04-04,14:55:08.000,94,11150139,5925,0,1775314507,13148.46230942,31303.362649200004,53249.49609600001 2026-04-04,14:55:09.000,94,11150145,5684,0,1775314508,13148.42189156,24383.605332089995,53249.4611604 2026-04-04,14:55:10.000,94,11150105,5925,0,1775314509,13148.41515524999,28535.500607309994,53249.51007024 2026-04-04,14:55:11.000,94,11150079,5845,0,1775314510,13148.39494631999,29458.161233010003,53249.47513464001 2026-04-04,14:55:13.000,94,11150199,5925,0,1775314512,13148.40168263,27612.910472910007,53249.48910888 2026-04-04,14:55:14.000,94,11150097,5884,0,1775314513,13148.3814737,29458.175331270002,53249.51705736 2026-04-04,14:55:15.000,94,11150104,5605,0,1775314514,13148.388210009995,26228.968878269996,53249.433211920004 2026-04-04,14:55:16.000,94,11150074,5405,0,1775314515,13148.3814737,31303.468386149994,53249.49609600001 2026-04-04,14:55:17.000,94,11150086,5245,0,1775314516,13148.40168263,28074.268982280002,53249.51705736 2026-04-04,14:55:18.000,94,11150138,5485,0,1775314517,13148.3814737,29919.583184550007,53249.52404448001 2026-04-04,14:55:19.000,94,11150123,5884,0,1775314518,13148.37473738999,25767.76544976,53249.51705736 2026-04-04,14:55:20.000,94,11150136,5525,0,1775314519,13148.37473738999,26690.40492807,53249.44718616001 2026-04-04,14:55:21.000,94,11150098,5405,0,1775314520,13148.36126477,26690.39082981,53249.57295432001 2026-04-04,14:55:22.000,94,11150145,5845,0,1775314521,13148.36126477,28996.964853629994,53249.60788992 2026-04-04,14:55:24.000,94,11150096,5405,0,1775314523,13148.347792149994,33148.881276240005,53249.551992960005 2026-04-04,14:55:25.000,94,11150061,5725,0,1775314524,13148.347792149994,34071.57714759,53249.57994144 2026-04-04,14:55:26.000,94,11150156,5365,0,1775314525,13148.32084691,29458.422050819994,53249.5310316 2026-04-04,14:55:27.000,94,11150120,5044,0,1775314526,13148.36126477,29919.80170758,53249.6358384 2026-04-04,14:55:28.000,94,11150120,5445,0,1775314527,13148.31411059999,29919.752363670006,53249.54500584001 2026-04-04,14:55:29.000,94,11150124,5365,0,1775314528,13148.287165359994,28074.522750959994,53249.503083120006 2026-04-04,14:55:30.000,94,11150096,5325,0,1775314529,13148.300637979999,28997.183376660003,53249.5310316 2026-04-04,14:55:31.000,94,11150161,5725,0,1775314530,13148.300637979999,30842.448235019998,53249.53801872 2026-04-04,14:55:32.000,94,11150118,5445,0,1775314531,13148.280429049999,27613.262929410004,53249.551992960005 2026-04-04,14:55:33.000,94,11150116,5125,0,1775314532,13148.25348380999,29919.9708867,53249.5659672 2026-04-04,14:55:35.000,94,11150127,5925,0,1775314534,13148.179384399999,30842.666758050007,53249.5659672 2026-04-04,14:55:36.000,94,11150093,5605,0,1775314535,13148.172648089989,30842.659708920008,53249.5659672 2026-04-04,14:55:37.000,94,11150148,5525,0,1775314536,13148.145702849994,28997.451243600008,53249.600902800004 2026-04-04,14:55:38.000,94,11150091,5725,0,1775314537,13148.112021299989,29920.111869300003,53249.600902800004 2026-04-04,14:55:39.000,94,11150124,5565,0,1775314538,13148.091812369988,28536.205520310003,53249.55898008 2026-04-04,14:55:40.000,94,11150116,5285,0,1775314539,13148.071603439988,27613.61538591,53249.53801872 2026-04-04,14:55:41.000,94,11150106,5605,0,1775314540,13147.997504029998,26691.02525151,53249.503083120006 2026-04-04,14:55:42.000,94,11150060,5085,0,1775314541,13147.984031409993,29920.344490589996,53249.55898008 2026-04-04,14:55:43.000,94,11150055,5765,0,1775314542,13147.957086169998,31765.630496340003,53249.55898008 2026-04-04,14:55:44.000,94,11150071,5925,0,1775314543,13147.903195689993,30381.75234387,53249.58692856 2026-04-04,14:55:46.000,94,11150091,5645,0,1775314545,13147.869514140002,31765.849019369998,53249.51705736 2026-04-04,14:55:47.000,94,11150100,5285,0,1775314546,13147.835832589997,27614.017186319994,53249.51705736 2026-04-04,14:55:48.000,94,11150077,5565,0,1775314547,13147.822359969992,30843.287081489994,53249.52404448001 2026-04-04,14:55:49.000,94,11150081,5884,0,1775314548,13147.808887350002,28075.43208873,53249.52404448001 2026-04-04,14:55:50.000,94,11149975,5565,0,1775314549,13147.788678420002,28536.776499839994,53249.49609600001 2026-04-04,14:55:51.000,94,11150019,5765,0,1775314550,13147.734787939997,29459.451223800002,53249.44019904 2026-04-04,14:55:52.000,94,11150101,5805,0,1775314551,13147.741524249992,35918.03330892,53249.44718616001 2026-04-04,14:55:53.000,94,11150060,5325,0,1775314552,13147.728051630002,32227.397855250005,53249.3912892 2026-04-04,14:55:54.000,94,11150050,5044,0,1775314553,13147.748260560002,34534.04237037001,53249.44019904 2026-04-04,14:55:55.000,94,11150112,5085,0,1775314554,13147.687633770001,27614.207512830006,53249.39827632 2026-04-04,14:55:57.000,94,11150054,5565,0,1775314556,13147.680897459992,28536.846991140003,53249.433211920004 2026-04-04,14:55:58.000,94,11150134,5525,0,1775314557,13147.694370079997,28075.453236119996,53249.40526344001 2026-04-04,14:55:59.000,94,11150144,5565,0,1775314558,13147.660688529992,28536.811745490006,53249.35635360001 2026-04-04,14:56:00.000,94,11150117,5845,0,1775314559,13147.633743289996,24384.895322879995,53249.3912892 2026-04-04,14:56:01.000,94,11150119,5845,0,1775314560,13147.600061739991,22078.236709499994,53249.335392240006 2026-04-04,14:56:02.000,94,11150139,5765,0,1775314561,13147.613534359996,26230.110837329994,53249.36334072 2026-04-04,14:56:03.000,94,11150186,5525,0,1775314562,13147.586589120001,29459.345486849998,53249.39827632 2026-04-04,14:56:04.000,94,11150156,5325,0,1775314563,13147.54617126,27614.017186319994,53249.454173280006 2026-04-04,14:56:05.000,94,11150149,5845,0,1775314564,13147.519226019991,31304.546903039998,53249.37032784 2026-04-04,14:56:06.000,94,11150134,5285,0,1775314565,13147.499017089991,28075.24881135,53249.37032784 2026-04-04,14:56:08.000,94,11150106,5525,0,1775314567,13147.42491768,30843.110853239996,53249.32840512001 2026-04-04,14:56:09.000,94,11150124,5405,0,1775314568,13147.36429089,28997.83894575,53249.32840512001 2026-04-04,14:56:10.000,94,11149944,5325,0,1775314569,13147.36429089,27613.826859809997,53249.30045664 2026-04-04,14:56:11.000,94,11150001,5645,0,1775314570,13147.27671885999,33611.00814078,53249.2515468 2026-04-04,14:56:12.000,94,11149965,5645,0,1775314571,13147.26324624,29920.393834500006,53249.2515468 2026-04-04,14:56:13.000,94,11150100,5245,0,1775314572,13147.229564689995,32227.017202229996,53249.30045664 2026-04-04,14:56:14.000,94,11150071,5805,0,1775314573,13147.17567420999,35917.52577156,53249.321418 2026-04-04,14:56:15.000,94,11150064,5165,0,1775314574,13147.067893249994,26229.744282569998,53249.2515468 2026-04-04,14:56:16.000,94,11150073,5805,0,1775314575,13147.061156939999,31304.335429140003,53249.23757256001 2026-04-04,14:56:17.000,94,11150049,5325,0,1775314576,13146.946639669994,25307.13300078,53249.15372712 2026-04-04,14:56:19.000,94,11150082,5325,0,1775314578,13146.872540259988,28536.325355520006,53249.2515468 2026-04-04,14:56:20.000,94,11150102,5325,0,1775314579,13146.778231919998,28075.044386580004,53249.24455968 2026-04-04,14:56:21.000,94,11150059,6205,0,1775314580,13146.724341439993,24845.760393150005,53249.12577864 2026-04-04,14:56:22.000,94,11150109,5805,0,1775314581,13146.670450960002,33149.55799272,53249.167701360006 2026-04-04,14:56:23.000,94,11150076,5245,0,1775314582,13146.562669999992,28997.69091402,53249.167701360006 2026-04-04,14:56:24.000,94,11150100,5405,0,1775314583,13146.495306899997,30381.625459529998,53249.17468848 2026-04-04,14:56:25.000,94,11150084,5525,0,1775314584,13146.441416419992,26691.03934977,53249.09084304001 2026-04-04,14:56:26.000,94,11150139,5765,0,1775314585,13146.380789629991,33610.86010905,53249.11180440001 2026-04-04,14:56:27.000,94,11150091,5525,0,1775314586,13146.30669022,29459.035325129997,53249.08385592 2026-04-04,14:56:28.000,94,11150065,5725,0,1775314587,13146.313426529996,31304.342478270002,53249.09084304001 2026-04-04,14:56:30.000,94,11150084,5325,0,1775314589,13146.13828246999,31765.644594600002,53249.000010480006 2026-04-04,14:56:31.000,94,11150119,6005,0,1775314590,13146.10460092,29920.407932760005,53248.99302336001 2026-04-04,14:56:32.000,94,11150045,5925,0,1775314591,13146.05744674999,30381.681852570007,53248.98603624 2026-04-04,14:56:33.000,94,11150131,5325,0,1775314592,13145.98334734,27152.48949783,53248.98603624 2026-04-04,14:56:34.000,94,11150069,5765,0,1775314593,13145.92272055,34072.31730624,53248.96507488 2026-04-04,14:56:35.000,94,11150102,5445,0,1775314594,13145.889038999994,24845.901375750007,53248.951100640006 2026-04-04,14:56:36.000,94,11150093,5925,0,1775314595,13145.828412209994,28536.452239859995,53248.87424232001 2026-04-04,14:56:37.000,94,11150014,5325,0,1775314596,13145.801466969999,28075.206516570004,53248.85328096001 2026-04-04,14:56:38.000,94,11150111,5565,0,1775314597,13145.787994349994,28075.157172659994,53248.783409760006 2026-04-04,14:56:39.000,94,11150144,5245,0,1775314598,13145.740840179998,26691.222627149997,53248.79039688 2026-04-04,14:56:41.000,94,11150054,5605,0,1775314600,13145.666740769993,28075.24176222,53248.74148704 2026-04-04,14:56:42.000,94,11150118,5285,0,1775314601,13145.612850289988,32688.4462029,53248.67161584 2026-04-04,14:56:43.000,94,11150090,5445,0,1775314602,13145.565696119993,28536.57207507,53248.643667360004 2026-04-04,14:56:44.000,94,11150080,5285,0,1775314603,13145.572432429988,31765.83492111,53248.60174464 2026-04-04,14:56:45.000,94,11150142,5485,0,1775314604,13145.552223500003,28997.965830090005,53248.60174464 2026-04-04,14:56:46.000,94,11150111,5805,0,1775314605,13145.532014570003,31765.926559800006,53248.58078328 2026-04-04,14:56:47.000,94,11150006,5405,0,1775314606,13145.505069329993,28536.621418979994,53248.58777040001 2026-04-04,14:56:48.000,94,11150119,5845,0,1775314607,13145.491596710002,32688.558988980003,53248.58078328 2026-04-04,14:56:49.000,94,11150039,5684,0,1775314608,13145.457915159997,31304.568050429996,53248.545847680005 2026-04-04,14:56:50.000,94,11150080,5445,0,1775314609,13145.451178850002,26691.384757139997,53248.50392496 2026-04-04,14:56:52.000,94,11150049,6084,0,1775314611,13145.451178850002,28075.439137859998,53248.427066640004 2026-04-04,14:56:53.000,94,11150117,5765,0,1775314612,13145.484860399993,28998.085665299994,53248.448028000006 2026-04-04,14:56:54.000,94,11150069,5884,0,1775314613,13145.511805640002,26691.469346700003,53248.4130924 2026-04-04,14:56:55.000,94,11150115,5805,0,1775314614,13145.484860399993,29459.423027280005,53248.35020832001 2026-04-04,14:56:56.000,94,11150057,5565,0,1775314615,13145.471387780002,24846.239733990005,53248.39213104 2026-04-04,14:56:57.000,94,11150110,5445,0,1775314616,13145.511805640002,32688.74226636,53248.4130924 2026-04-04,14:56:58.000,94,11150096,5245,0,1775314617,13145.565696119993,29459.556960750007,53248.329246960006 2026-04-04,14:56:59.000,94,11150096,5605,0,1775314618,13145.565696119993,25307.633489009997,53248.29431136 2026-04-04,14:57:00.000,94,11150109,5684,0,1775314619,13145.619586599998,29459.571059010006,53248.36418256 2026-04-04,14:57:01.000,94,11150115,5805,0,1775314620,13145.599377669998,26230.336409490003,53248.2384144 2026-04-04,14:57:03.000,94,11150033,6045,0,1775314622,13145.713894939989,31304.976899970003,53248.26636288 2026-04-04,14:57:04.000,94,11150104,5245,0,1775314623,13145.713894939989,29459.64155031,53248.22444016 2026-04-04,14:57:05.000,94,11150115,5845,0,1775314624,13145.761049109999,29920.993010549995,53248.21745304 2026-04-04,14:57:06.000,94,11150121,5765,0,1775314625,13145.808203279994,28075.72815219,53248.210465920005 2026-04-04,14:57:07.000,94,11150074,5285,0,1775314626,13145.821675899999,29459.669746829997,53248.26636288 2026-04-04,14:57:08.000,94,11150132,5445,0,1775314627,13145.909247929994,29921.014157939993,53248.280337120006 2026-04-04,14:57:09.000,94,11150071,5765,0,1775314628,13145.929456859994,27153.081624750004,53248.18251744001 2026-04-04,14:57:10.000,94,11150118,5205,0,1775314629,13145.94292948,28998.34648311,53248.23142728001 2026-04-04,14:57:11.000,94,11150148,5405,0,1775314630,13145.99681995999,27614.397839340003,53248.18251744001 2026-04-04,14:57:12.000,94,11150108,5445,0,1775314631,13146.07765567999,29459.669746829997,53248.161556080006 2026-04-04,14:57:14.000,94,11150080,5325,0,1775314633,13146.14501878,31304.99804736,53248.15456896001 2026-04-04,14:57:15.000,94,11150163,6084,0,1775314634,13146.15849139999,31766.30721282,53248.20347880001 2026-04-04,14:57:16.000,94,11150114,5245,0,1775314635,13146.24606343,26230.35755688,53248.210465920005 2026-04-04,14:57:17.000,94,11150071,5565,0,1775314636,13146.25953604999,28537.04436678,53248.210465920005 2026-04-04,14:57:18.000,94,11150059,6084,0,1775314637,13146.353844389996,28998.388777889995,53248.14758184 2026-04-04,14:57:19.000,94,11150088,5365,0,1775314638,13146.333635459996,28075.770446969997,53248.17553032 2026-04-04,14:57:20.000,94,11150092,5485,0,1775314639,13146.387525940001,25769.154128370006,53248.112646240006 2026-04-04,14:57:21.000,94,11150079,5805,0,1775314640,13146.407734870001,32227.644574799997,53248.21745304 2026-04-04,14:57:22.000,94,11150070,5565,0,1775314641,13146.488570590001,26230.420999049995,53248.28732424 2026-04-04,14:57:23.000,94,11150140,5285,0,1775314642,13146.542461069992,35456.949715619994,53248.28732424 2026-04-04,14:57:25.000,94,11150070,5445,0,1775314644,13146.623296789992,28537.002072000003,53248.29431136 2026-04-04,14:57:26.000,94,11150109,5605,0,1775314645,13146.650242030002,27153.095723010003,53248.24540152 2026-04-04,14:57:27.000,94,11150113,5285,0,1775314646,13146.697396199997,28075.699955670003,53248.24540152 2026-04-04,14:57:28.000,94,11150088,5365,0,1775314647,13146.764759299993,28998.261893550007,53248.308285600004 2026-04-04,14:57:29.000,94,11150106,5325,0,1775314648,13146.791704539988,33150.24175833,53248.26636288 2026-04-04,14:57:30.000,94,11150146,5525,0,1775314649,13146.811913469988,27614.26390587,53248.329246960006 2026-04-04,14:57:31.000,94,11150120,5485,0,1775314650,13146.865803949993,27152.9758878,53248.33623408 2026-04-04,14:57:32.000,94,11150064,5405,0,1775314651,13146.926430739994,29459.578108140005,53248.3432212 2026-04-04,14:57:33.000,94,11150124,5125,0,1775314652,13146.966848599994,28536.88223679,53248.33623408 2026-04-04,14:57:34.000,94,11150102,5285,0,1775314653,13146.980321219999,30843.519702780002,53248.427066640004 2026-04-04,14:57:36.000,94,11150114,5525,0,1775314655,13147.081365869999,29459.49351858,53248.46898936001 2026-04-04,14:57:37.000,94,11150071,5765,0,1775314656,13147.067893249994,31304.800671720004,53248.475976480004 2026-04-04,14:57:38.000,94,11150047,5565,0,1775314657,13147.15546527999,26230.244770799996,53248.4829636 2026-04-04,14:57:39.000,94,11150092,5445,0,1775314658,13147.189146829995,23923.649599590004,53248.4829636 2026-04-04,14:57:40.000,94,11150125,5925,0,1775314659,13147.16220159,29920.887273600005,53248.475976480004 2026-04-04,14:57:41.000,94,11150092,5245,0,1775314660,13147.168937899994,30843.484457130005,53248.53187344 2026-04-04,14:57:42.000,94,11150069,5805,0,1775314661,13147.20261945,29459.528764229995,53248.53886056001 2026-04-04,14:57:43.000,94,11150069,5725,0,1775314662,13147.26324624,30382.132996889995,53248.55982192 2026-04-04,14:57:44.000,94,11150104,5245,0,1775314663,13147.25650992999,36840.77147505,53248.51091208 2026-04-04,14:57:45.000,94,11150087,5725,0,1775314664,13147.23630099999,30843.52675191,53248.664628720006 2026-04-04,14:57:47.000,94,11150081,5925,0,1775314666,13147.23630099999,29459.64155031,53248.63668024001 2026-04-04,14:57:48.000,94,11150081,5565,0,1775314667,13147.249773619995,25307.711029440004,53248.60174464 2026-04-04,14:57:49.000,94,11150068,5405,0,1775314668,13147.24303731,29920.985961419996,53248.65764160001 2026-04-04,14:57:50.000,94,11150088,5325,0,1775314669,13147.249773619995,29920.985961419996,53248.60873176001 2026-04-04,14:57:51.000,94,11150108,5245,0,1775314670,13147.24303731,28075.74225045,53248.60873176001 2026-04-04,14:57:52.000,94,11150097,5565,0,1775314671,13147.249773619995,29921.049403590005,53248.664628720006 2026-04-04,14:57:53.000,94,11150089,5805,0,1775314672,13147.22282838,33611.614365960006,53248.67161584 2026-04-04,14:57:54.000,94,11150077,5805,0,1775314673,13147.28345517,34072.89533490001,53248.68559008001 2026-04-04,14:57:55.000,94,11150033,5765,0,1775314674,13147.290191479995,32227.60228002,53248.664628720006 2026-04-04,14:57:56.000,94,11149998,5085,0,1775314675,13147.3036641,32688.855052440005,53248.70655144001 2026-04-04,14:57:58.000,94,11150079,5884,0,1775314677,13147.310400409995,30382.168242540007,53248.643667360004 2026-04-04,14:57:59.000,94,11150129,5725,0,1775314678,13147.36429089,28536.8610894,53248.63668024001 2026-04-04,14:58:00.000,94,11150107,5765,0,1775314679,13147.38449982,24846.267930510003,53248.65065448 2026-04-04,14:58:01.000,94,11150064,5085,0,1775314680,13147.39797243999,30382.125947759996,53248.67161584 2026-04-04,14:58:02.000,94,11150103,5725,0,1775314681,13147.451862919996,28998.113861820006,53248.76943552 2026-04-04,14:58:03.000,94,11150051,5645,0,1775314682,13147.451862919996,32227.334413079996,53248.70655144001 2026-04-04,14:58:04.000,94,11150132,4925,0,1775314683,13147.499017089991,31304.659689120002,53248.75546128001 2026-04-04,14:58:05.000,94,11150076,5365,0,1775314684,13147.47880815999,28998.02222313,53248.74847416 2026-04-04,14:58:06.000,94,11150124,5445,0,1775314685,13147.48554447,28998.02222313,53248.73449992001 2026-04-04,14:58:07.000,94,11150146,5245,0,1775314686,13147.5057534,32688.57308724,53248.7275128 2026-04-04,14:58:09.000,94,11150069,5805,0,1775314688,13147.472071849996,25768.674787530006,53248.83930672 2026-04-04,14:58:10.000,94,11150104,5165,0,1775314689,13147.43839029999,32227.172283089996,53248.91616504 2026-04-04,14:58:11.000,94,11150084,5325,0,1775314690,13147.451862919996,28536.57207507,53248.85328096001 2026-04-04,14:58:12.000,94,11150126,5165,0,1775314691,13147.42491768,29459.197455119996,53248.85328096001 2026-04-04,14:58:13.000,94,11150127,5805,0,1775314692,13147.411445059995,33611.05748469,53248.87424232001 2026-04-04,14:58:14.000,94,11150087,5805,0,1775314693,13147.42491768,30843.033312810003,53248.797384 2026-04-04,14:58:15.000,94,11150082,5405,0,1775314694,13147.38449982,34994.93563716,53248.91616504 2026-04-04,14:58:16.000,94,11150158,5485,0,1775314695,13147.38449982,33149.53684533,53248.87424232001 2026-04-04,14:58:17.000,94,11150088,5205,0,1775314696,13147.40470875,32688.199483350007,53248.8672552 2026-04-04,14:58:18.000,94,11150107,5965,0,1775314697,13147.330609339995,31304.2085448,53248.87424232001 2026-04-04,14:58:20.000,94,11150084,5285,0,1775314699,13147.290191479995,31765.552955909996,53248.81834536 2026-04-04,14:58:21.000,94,11150073,5565,0,1775314700,13147.21609206999,27152.256876540006,53248.84629384 2026-04-04,14:58:22.000,94,11150093,5725,0,1775314701,13147.20261945,29920.196458859995,53248.881229440005 2026-04-04,14:58:23.000,94,11150105,5845,0,1775314702,13147.13525634999,30381.477427799997,53248.881229440005 2026-04-04,14:58:24.000,94,11150065,5565,0,1775314703,13147.088102179994,31304.123955240007,53248.89520368 2026-04-04,14:58:25.000,94,11150080,5445,0,1775314704,13146.987057529994,30381.498575189995,53248.82533248001 2026-04-04,14:58:26.000,94,11150066,5285,0,1775314705,13146.953375979989,27613.46735418,53248.8672552 2026-04-04,14:58:27.000,94,11150075,5645,0,1775314706,13146.872540259988,25306.893330360006,53248.90917792 2026-04-04,14:58:28.000,94,11150059,5925,0,1775314707,13146.798440849998,27613.45325592,53248.85328096001 2026-04-04,14:58:29.000,94,11150066,5085,0,1775314708,13146.751286680003,33149.29012578,53248.8672552 2026-04-04,14:58:31.000,94,11150113,5765,0,1775314710,13146.623296789992,33610.514701680004,53248.80437112001 2026-04-04,14:58:32.000,94,11150075,5684,0,1775314711,13146.582878929992,34071.85206366,53248.84629384 2026-04-04,14:58:33.000,94,11150073,5525,0,1775314712,13146.542461069992,29458.577131679995,53248.81834536 2026-04-04,14:58:34.000,94,11150077,5765,0,1775314713,13146.495306899997,26690.644598490006,53248.81834536 2026-04-04,14:58:35.000,94,11150125,5845,0,1775314714,13146.448152730001,32687.755388160003,53248.811358240004 2026-04-04,14:58:36.000,94,11150067,5925,0,1775314715,13146.421207489992,28535.817818159994,53248.77642264001 2026-04-04,14:58:37.000,94,11150109,5645,0,1775314716,13146.407734870001,28074.473407049998,53248.713538560005 2026-04-04,14:58:38.000,94,11150109,5845,0,1775314717,13146.367317010001,28074.395866620005,53248.762448400004 2026-04-04,14:58:39.000,94,11150094,5245,0,1775314718,13146.320162839991,28997.000099280005,53248.713538560005 2026-04-04,14:58:40.000,94,11150063,5925,0,1775314719,13146.279744979991,28535.60634426,53248.713538560005 2026-04-04,14:58:42.000,94,11150058,5485,0,1775314721,13146.2258545,31764.791649870007,53248.67860296 2026-04-04,14:58:43.000,94,11150059,5805,0,1775314722,13146.212381879996,32687.402931660006,53248.664628720006 2026-04-04,14:58:44.000,94,11150079,5485,0,1775314723,13146.16522771,26690.23574895,53248.594757520004 2026-04-04,14:58:45.000,94,11150039,5684,0,1775314724,13146.131546159995,27612.917522040007,53248.60873176001 2026-04-04,14:58:46.000,94,11150084,5365,0,1775314725,13146.091128299995,30842.12397504,53248.664628720006 2026-04-04,14:58:47.000,94,11150069,5845,0,1775314726,13146.06418306,26690.36968242,53248.63668024001 2026-04-04,14:58:48.000,94,11150071,5565,0,1775314727,13146.030501509995,30842.173318949994,53248.664628720006 2026-04-04,14:58:49.000,94,11150091,5684,0,1775314728,13146.03723781999,29919.611381070004,53248.60873176001 2026-04-04,14:58:50.000,94,11150089,5684,0,1775314729,13146.00355627,29919.64662672,53248.622706 2026-04-04,14:58:51.000,94,11150067,5805,0,1775314730,13145.99681995999,27613.072602900007,53248.55982192 2026-04-04,14:58:53.000,94,11150043,6005,0,1775314732,13145.929456859994,26229.24379434,53248.56680904001 2026-04-04,14:58:54.000,94,11150067,5884,0,1775314733,13145.949665789994,29458.443198210007,53248.55982192 2026-04-04,14:58:55.000,94,11150033,5965,0,1775314734,13145.969874719995,27151.869174389998,53248.545847680005 2026-04-04,14:58:56.000,94,11150081,5684,0,1775314735,13145.99681995999,28997.169278400004,53248.53187344 2026-04-04,14:58:57.000,94,11150067,5565,0,1775314736,13146.010292579995,31303.757400479997,53248.43405376 2026-04-04,14:58:58.000,94,11150058,5165,0,1775314737,13146.05744674999,29919.80170758,53248.38514392 2026-04-04,14:58:59.000,94,11150051,5845,0,1775314738,13146.12480985,32687.720142510007,53248.48995072001 2026-04-04,14:59:00.000,94,11150077,5684,0,1775314739,13146.12480985,27151.946714820006,53248.43405376 2026-04-04,14:59:01.000,94,11150082,5125,0,1775314740,13146.17870032999,32226.50261574,53248.44104088001 2026-04-04,14:59:02.000,94,11150116,5245,0,1775314741,13146.212381879996,30381.258904770002,53248.50392496 2026-04-04,14:59:04.000,94,11150102,5485,0,1775314743,13146.299953909991,29458.626475590005,53248.4130924 2026-04-04,14:59:05.000,94,11150072,5405,0,1775314744,13146.353844389996,25306.738249500006,53248.48995072001 2026-04-04,14:59:06.000,94,11150045,5805,0,1775314745,13146.353844389996,26690.70099153,53248.448028000006 2026-04-04,14:59:07.000,94,11150074,5565,0,1775314746,13146.427943800001,26690.750335439996,53248.448028000006 2026-04-04,14:59:08.000,94,11150103,5925,0,1775314747,13146.434680109996,27613.368666359995,53248.43405376 2026-04-04,14:59:09.000,94,11150087,5805,0,1775314748,13146.542461069992,31303.990021770005,53248.50392496 2026-04-04,14:59:10.000,94,11150065,5805,0,1775314749,13146.582878929992,29920.020230609996,53248.48995072001 2026-04-04,14:59:11.000,94,11150071,5805,0,1775314750,13146.582878929992,31303.926579599996,53248.53187344 2026-04-04,14:59:12.000,94,11150100,4925,0,1775314751,13146.623296789992,30842.638561529995,53248.53886056001 2026-04-04,14:59:13.000,94,11150132,5405,0,1775314752,13146.623296789992,28997.36665404,53248.5528348 2026-04-04,14:59:15.000,94,11150136,5325,0,1775314754,13146.710868820002,34071.950751480006,53248.57379616 2026-04-04,14:59:16.000,94,11150123,5805,0,1775314755,13146.724341439993,29920.013181479997,53248.51091208 2026-04-04,14:59:17.000,94,11150101,5765,0,1775314756,13146.697396199997,30381.322346939996,53248.50392496 2026-04-04,14:59:18.000,94,11150110,5405,0,1775314757,13146.731077750002,29919.935641050004,53248.53886056001 2026-04-04,14:59:19.000,94,11150088,5645,0,1775314758,13146.737814059998,27152.02425525,53248.58777040001 2026-04-04,14:59:20.000,94,11150070,5285,0,1775314759,13146.784968229993,25768.033316700006,53248.58078328 2026-04-04,14:59:21.000,94,11150135,5605,0,1775314760,13146.771495610003,30842.483480669995,53248.58078328 2026-04-04,14:59:22.000,94,11150119,5605,0,1775314761,13146.751286680003,31303.785596999995,53248.643667360004 2026-04-04,14:59:23.000,94,11150074,5205,0,1775314762,13146.798440849998,32226.382780529995,53248.58078328 2026-04-04,14:59:24.000,94,11150072,5405,0,1775314763,13146.778231919998,29919.752363670006,53248.62969312 2026-04-04,14:59:26.000,94,11150101,6245,0,1775314765,13146.798440849998,32226.241797929993,53248.70655144001 2026-04-04,14:59:27.000,94,11150100,5245,0,1775314766,13146.825386089993,28074.395866620005,53248.65065448 2026-04-04,14:59:28.000,94,11150119,5925,0,1775314767,13146.838858709998,23922.542886180003,53248.6925772 2026-04-04,14:59:29.000,94,11150103,5765,0,1775314768,13146.859067639998,28535.726179470003,53248.713538560005 2026-04-04,14:59:30.000,94,11150085,5805,0,1775314769,13146.805177159993,29458.379756039998,53248.7275128 2026-04-04,14:59:31.000,94,11149991,5725,0,1775314770,13146.771495610003,30380.97693957,53248.643667360004 2026-04-04,14:59:32.000,94,11150069,5645,0,1775314771,13146.764759299993,34071.56304933,53248.67161584 2026-04-04,14:59:33.000,94,11150062,5245,0,1775314772,13146.758022989998,27613.107848550004,53248.70655144001 2026-04-04,14:59:34.000,94,11150098,5325,0,1775314773,13146.737814059998,31303.56707397,53248.6925772 2026-04-04,14:59:35.000,94,11150091,5684,0,1775314774,13146.731077750002,33148.86012885001,53248.713538560005 2026-04-04,14:59:37.000,94,11150139,5845,0,1775314776,13146.697396199997,30380.927595660003,53248.73449992001 2026-04-04,14:59:38.000,94,11150106,5245,0,1775314777,13146.710868820002,29919.597282810006,53248.74148704 2026-04-04,14:59:39.000,94,11150069,5565,0,1775314778,13146.724341439993,24383.682872520003,53248.69956432 2026-04-04,14:59:40.000,94,11150041,5805,0,1775314779,13146.683923579993,33610.07765562,53248.72052568 2026-04-04,14:59:41.000,94,11150051,5765,0,1775314780,13146.650242030002,28074.247834890004,53248.72052568 2026-04-04,14:59:42.000,94,11150084,5245,0,1775314781,13146.670450960002,26228.997074789993,53248.7275128 2026-04-04,14:59:43.000,94,11150051,5965,0,1775314782,13146.656978339997,33148.80373581,53248.77642264001 2026-04-04,14:59:44.000,94,11150076,5405,0,1775314783,13146.663714649992,27612.97391508,53248.762448400004 2026-04-04,14:59:45.000,94,11150039,5605,0,1775314784,13146.616560479997,31303.56707397,53248.783409760006 2026-04-04,14:59:46.000,94,11150096,5325,0,1775314785,13146.582878929992,31303.5741231,53248.74148704 2026-04-04,14:59:48.000,94,11150040,5684,0,1775314787,13146.481834279992,29919.66072498,53248.81834536 2026-04-04,14:59:49.000,94,11150055,6245,0,1775314788,13146.441416419992,32687.536865129994,53248.7275128 2026-04-04,14:59:50.000,94,11150044,5285,0,1775314789,13146.414471179996,28074.431112270002,53248.762448400004 2026-04-04,14:59:51.000,94,11150063,5565,0,1775314790,13146.360580699991,33148.979964059996,53248.74148704 2026-04-04,14:59:52.000,94,11150118,5325,0,1775314791,13146.340371769991,33148.95881667,53248.76943552 2026-04-04,14:59:53.000,94,11150089,5645,0,1775314792,13146.273008669996,28997.183376660003,53248.74847416 2026-04-04,14:59:54.000,94,11150080,5125,0,1775314793,13146.279744979991,28074.60029139,53248.76943552 2026-04-04,14:59:55.000,94,11150056,5165,0,1775314794,13146.26627236,30842.546922840003,53248.79039688 2026-04-04,14:59:56.000,94,11150058,5205,0,1775314795,13146.25953604999,33149.212585350004,53248.75546128001 2026-04-04,14:59:57.000,94,11150136,5445,0,1775314796,13146.21911818999,29458.739261669994,53248.762448400004 2026-04-04,14:59:59.000,94,11150094,5325,0,1775314798,13146.171964019995,29920.182360599996,53248.6925772 2026-04-04,15:00:00.000,94,11150087,5725,0,1775314799,13146.192172949995,29920.266950160003,53248.65764160001 2026-04-04,15:00:01.000,94,11150033,5845,0,1775314800,13146.192172949995,29920.30219581,53248.68559008001 2026-04-04,15:00:02.000,94,11150142,5085,0,1775314801,13146.15849139999,35456.23775349,53248.69956432 2026-04-04,15:00:03.000,94,11150102,5245,0,1775314802,13146.14501878,27613.862105459993,53248.643667360004 2026-04-04,15:00:04.000,94,11150109,5765,0,1775314803,13146.171964019995,29920.527767969994,53248.664628720006 2026-04-04,15:00:05.000,94,11150076,5325,0,1775314804,13146.151755089995,26691.286069320005,53248.60873176001 2026-04-04,15:00:06.000,94,11150076,5005,0,1775314805,13146.14501878,33611.19846729,53248.622706 2026-04-04,15:00:07.000,94,11150056,5085,0,1775314806,13146.13828246999,27152.708020859995,53248.65065448 2026-04-04,15:00:08.000,94,11150084,5445,0,1775314807,13146.18543664,29459.33138859,53248.58777040001 2026-04-04,15:00:10.000,94,11150050,5765,0,1775314809,13146.2258545,27614.179316309994,53248.56680904001 2026-04-04,15:00:11.000,94,11150138,5405,0,1775314810,13146.25953604999,25307.59119423,53248.62969312 2026-04-04,15:00:12.000,94,11150078,5405,0,1775314811,13146.299953909991,21155.73116466,53248.60873176001 2026-04-04,15:00:13.000,94,11150072,5325,0,1775314812,13146.32689915,32688.91144548,53248.57379616 2026-04-04,15:00:14.000,94,11150080,5165,0,1775314813,13146.32689915,29459.683845089996,53248.615718880006 2026-04-04,15:00:15.000,94,11150075,5565,0,1775314814,13146.414471179996,27614.454232379998,53248.55982192 2026-04-04,15:00:16.000,94,11150069,5765,0,1775314815,13146.421207489992,30382.41496209,53248.56680904001 2026-04-04,15:00:17.000,94,11150031,5485,0,1775314816,13146.441416419992,31766.546883240007,53248.622706 2026-04-04,15:00:18.000,94,11150068,5565,0,1775314817,13146.528988450002,33611.91747855001,53248.622706 2026-04-04,15:00:19.000,94,11150089,5565,0,1775314818,13146.502043209992,26692.047375359994,53248.55982192 2026-04-04,15:00:21.000,94,11150072,5405,0,1775314820,13146.623296789992,27614.806688879995,53248.55982192 2026-04-04,15:00:22.000,94,11150063,5925,0,1775314821,13146.677187269997,30844.20346839,53248.60174464 2026-04-04,15:00:23.000,94,11150104,5245,0,1775314822,13146.704132509993,33612.199443749996,53248.65764160001 2026-04-04,15:00:24.000,94,11150103,5805,0,1775314823,13146.811913469988,29460.26892288,53248.622706 2026-04-04,15:00:25.000,94,11149967,5684,0,1775314824,13146.845595019993,29460.254824620002,53248.594757520004 2026-04-04,15:00:26.000,94,11150102,5085,0,1775314825,13146.899485499998,30844.316254470003,53248.52488632 2026-04-04,15:00:27.000,94,11150067,5765,0,1775314826,13146.980321219999,25769.654616600004,53248.60174464 2026-04-04,15:00:28.000,94,11150063,5565,0,1775314827,13147.03421169999,27615.08160495,53248.55982192 2026-04-04,15:00:29.000,94,11150057,5565,0,1775314828,13147.05442062999,34073.65664094,53248.594757520004 2026-04-04,15:00:30.000,94,11150099,5765,0,1775314829,13147.128520039994,25769.809697460005,53248.57379616 2026-04-04,15:00:32.000,94,11150117,6084,0,1775314831,13147.3036641,28537.855016729998,53248.615718880006 2026-04-04,15:00:33.000,94,11150082,5605,0,1775314832,13147.34408196,31305.872139479994,53248.615718880006 2026-04-04,15:00:34.000,94,11150044,5445,0,1775314833,13147.42491768,30844.49248272,53248.6925772 2026-04-04,15:00:35.000,94,11150071,5525,0,1775314834,13147.46533554,29921.88825006,53248.615718880006 2026-04-04,15:00:36.000,94,11150118,5085,0,1775314835,13147.559643879991,29460.5790846,53248.6925772 2026-04-04,15:00:37.000,94,11150073,5684,0,1775314836,13147.559643879991,27615.22963668,53248.72052568 2026-04-04,15:00:38.000,94,11150088,5245,0,1775314837,13147.579852809991,24847.318250879995,53248.67161584 2026-04-04,15:00:39.000,94,11150097,5765,0,1775314838,13147.627006980001,27153.983913389995,53248.73449992001 2026-04-04,15:00:40.000,94,11150091,5684,0,1775314839,13147.707842700001,32228.680796910005,53248.72052568 2026-04-04,15:00:41.000,94,11150127,5725,0,1775314840,13147.694370079997,24386.058429330005,53248.70655144001 2026-04-04,15:00:43.000,94,11150103,6045,0,1775314842,13147.728051630002,29460.74121459,53248.74847416 2026-04-04,15:00:44.000,94,11150060,5365,0,1775314843,13147.775205799997,29460.734165460002,53248.80437112001 2026-04-04,15:00:45.000,94,11150066,5405,0,1775314844,13147.815623659997,28999.43909826,53248.762448400004 2026-04-04,15:00:46.000,94,11150112,5285,0,1775314845,13147.829096280002,32228.842926900004,53248.77642264001 2026-04-04,15:00:47.000,94,11150130,5245,0,1775314846,13147.835832589997,29460.790558499997,53248.81834536 2026-04-04,15:00:48.000,94,11150069,5845,0,1775314847,13147.815623659997,31306.12590816,53248.881229440005 2026-04-04,15:00:49.000,94,11150113,5645,0,1775314848,13147.842568899992,26692.822779659997,53248.8672552 2026-04-04,15:00:50.000,94,11150119,5805,0,1775314849,13147.903195689993,28999.44614739,53248.90219080001 2026-04-04,15:00:51.000,94,11150093,5765,0,1775314850,13147.896459379997,33612.72107937001,53248.8672552 2026-04-04,15:00:52.000,94,11150090,5365,0,1775314851,13147.896459379997,27615.3988158,53248.80437112001 2026-04-04,15:00:54.000,94,11150068,5684,0,1775314853,13147.930140930002,29460.74826372,53248.96507488 2026-04-04,15:00:55.000,94,11150087,5645,0,1775314854,13147.930140930002,36842.005072800006,53248.99302336001 2026-04-04,15:00:56.000,94,11150061,5565,0,1775314855,13147.909932000002,28537.99599933,53248.99302336001 2026-04-04,15:00:57.000,94,11150089,5085,0,1775314856,13147.862777829992,32689.961765850006,53249.048920320005 2026-04-04,15:00:58.000,94,11150114,5165,0,1775314857,13147.829096280002,26231.393778989994,53249.000010480006 2026-04-04,15:00:59.000,94,11150053,5565,0,1775314858,13147.802151039992,27154.08260121,53249.02795896 2026-04-04,15:01:00.000,94,11150064,5165,0,1775314859,13147.835832589997,25308.7120059,53248.98603624 2026-04-04,15:01:01.000,94,11150061,5725,0,1775314860,13147.775205799997,31767.392778840003,53249.02795896 2026-04-04,15:01:02.000,94,11150080,5365,0,1775314861,13147.734787939997,28999.31221392,53249.0069976 2026-04-04,15:01:03.000,94,11150072,4925,0,1775314862,13147.707842700001,30383.324299860004,53249.048920320005 2026-04-04,15:01:05.000,94,11150054,5445,0,1775314864,13147.620270669991,33151.26388218001,53248.95808776 2026-04-04,15:01:06.000,94,11150091,5525,0,1775314865,13147.586589120001,31305.900336000006,53249.02795896 2026-04-04,15:01:07.000,94,11150026,5245,0,1775314866,13147.606798050001,30383.20446465,53249.0069976 2026-04-04,15:01:08.000,94,11150109,5684,0,1775314867,13147.566380190001,34535.177280300006,53249.048920320005 2026-04-04,15:01:09.000,94,11150076,5445,0,1775314868,13147.54617126,28537.932557160006,53249.10481728 2026-04-04,15:01:10.000,94,11150112,5285,0,1775314869,13147.54617126,31305.850992089996,53249.05590744 2026-04-04,15:01:11.000,94,11150072,5285,0,1775314870,13147.499017089991,34073.81877093,53249.0069976 2026-04-04,15:01:12.000,94,11150058,5405,0,1775314871,13147.47880815999,26231.280992910004,53249.05590744 2026-04-04,15:01:13.000,94,11150098,5165,0,1775314872,13147.44512661,30383.239710299997,53249.03494608 2026-04-04,15:01:14.000,94,11150088,5245,0,1775314873,13147.41818136999,27153.976864259996,53249.04193320001 2026-04-04,15:01:16.000,94,11150069,5845,0,1775314875,13147.38449982,26231.34443508,53249.097830160004 2026-04-04,15:01:17.000,94,11150169,5765,0,1775314876,13147.37776350999,28999.333361309997,53249.03494608 2026-04-04,15:01:18.000,94,11150080,5445,0,1775314877,13147.33734564999,28076.715030389998,53249.03494608 2026-04-04,15:01:19.000,94,11150065,5684,0,1775314878,13147.33734564999,31767.371631450005,53249.06988168001 2026-04-04,15:01:20.000,94,11150060,5405,0,1775314879,13147.310400409995,29460.705968940005,53249.05590744 2026-04-04,15:01:21.000,94,11150107,5765,0,1775314880,13147.22282838,28999.403852610005,53249.03494608 2026-04-04,15:01:22.000,94,11150111,5725,0,1775314881,13147.25650992999,23463.475344060003,53249.02795896 2026-04-04,15:01:23.000,94,11150052,5605,0,1775314882,13147.209355759995,30383.458233330006,53249.02097184001 2026-04-04,15:01:24.000,94,11150093,5645,0,1775314883,13147.19588313999,29460.797607629996,53249.048920320005 2026-04-04,15:01:25.000,94,11150080,5365,0,1775314884,13147.168937899994,35919.44313492,53248.979049120004 2026-04-04,15:01:27.000,94,11150066,5005,0,1775314886,13147.14199266,35919.372643619994,53248.97206200001 2026-04-04,15:01:28.000,94,11150044,5165,0,1775314887,13147.11504741999,29460.76236198,53248.96507488 2026-04-04,15:01:29.000,94,11150075,6005,0,1775314888,13147.05442062999,29460.861049800005,53248.96507488 2026-04-04,15:01:30.000,94,11150078,5285,0,1775314889,13147.108311109994,25770.098711790008,53248.99302336001 2026-04-04,15:01:31.000,94,11150087,5765,0,1775314890,13147.081365869999,27615.462257969994,53248.92315216001 2026-04-04,15:01:32.000,94,11150071,5765,0,1775314891,13147.061156939999,32690.137994100005,53249.02795896 2026-04-04,15:01:33.000,94,11150074,5645,0,1775314892,13147.067893249994,28538.15108019,53248.9371264 2026-04-04,15:01:34.000,94,11150067,5725,0,1775314893,13147.03421169999,27615.412914059998,53248.951100640006 2026-04-04,15:01:35.000,94,11150080,5085,0,1775314894,13147.027475389994,28076.736177779996,53248.94411352001 2026-04-04,15:01:36.000,94,11150017,5485,0,1775314895,13147.014002769989,27615.427012319997,53248.94411352001 2026-04-04,15:01:38.000,94,11150117,5925,0,1775314897,13147.061156939999,30844.781497050004,53248.94411352001 2026-04-04,15:01:39.000,94,11150118,5525,0,1775314898,13147.05442062999,29922.099723959996,53248.90219080001 2026-04-04,15:01:40.000,94,11150087,5645,0,1775314899,13147.09483848999,28999.417950870004,53248.89520368 2026-04-04,15:01:41.000,94,11150086,5165,0,1775314900,13147.081365869999,29460.727116330003,53248.88821656 2026-04-04,15:01:42.000,94,11150087,5965,0,1775314901,13147.061156939999,29922.036281790002,53248.832319600006 2026-04-04,15:01:43.000,94,11149956,5245,0,1775314902,13147.03421169999,33151.440110430005,53248.81834536 2026-04-04,15:01:44.000,94,11150096,5245,0,1775314903,13147.027475389994,27615.476356230007,53248.881229440005 2026-04-04,15:01:45.000,94,11150150,5205,0,1775314904,13147.007266459994,29460.797607629996,53248.81834536 2026-04-04,15:01:46.000,94,11150079,5765,0,1775314905,13147.101574799999,32228.828828640006,53248.76943552 2026-04-04,15:01:47.000,94,11150111,5725,0,1775314906,13147.027475389994,27154.195387290005,53248.82533248001 2026-04-04,15:01:49.000,94,11150045,5805,0,1775314908,13147.000530149999,32228.772435599996,53248.76943552 2026-04-04,15:01:50.000,94,11150074,5125,0,1775314909,13147.007266459994,30383.51462637,53248.80437112001 2026-04-04,15:01:51.000,94,11150101,5845,0,1775314910,13146.993793839989,28999.544835210007,53248.76943552 2026-04-04,15:01:52.000,94,11150062,5405,0,1775314911,13146.993793839989,25308.979872840006,53248.74847416 2026-04-04,15:01:53.000,94,11150075,5805,0,1775314912,13147.007266459994,26693.062450080004,53248.797384 2026-04-04,15:01:54.000,94,11150115,5925,0,1775314913,13147.014002769989,31306.372627710007,53248.77642264001 2026-04-04,15:01:55.000,94,11150091,5485,0,1775314914,13147.05442062999,28538.46829104,53248.74148704 2026-04-04,15:01:56.000,94,11150119,5884,0,1775314915,13147.05442062999,27615.821763600004,53248.74148704 2026-04-04,15:01:57.000,94,11150089,6284,0,1775314916,13147.061156939999,29461.192358910004,53248.79039688 2026-04-04,15:01:58.000,94,11150080,5365,0,1775314917,13147.108311109994,32229.329316870004,53248.82533248001 2026-04-04,15:02:00.000,94,11150086,5485,0,1775314919,13147.14199266,29461.375636290002,53248.80437112001 2026-04-04,15:02:01.000,94,11150086,5285,0,1775314920,13147.12178373,23925.489422519997,53248.84629384 2026-04-04,15:02:02.000,94,11150066,5085,0,1775314921,13147.108311109994,27616.20241662,53248.797384 2026-04-04,15:02:03.000,94,11150063,5765,0,1775314922,13147.11504741999,24386.953668839997,53248.74847416 2026-04-04,15:02:04.000,94,11150109,5684,0,1775314923,13147.067893249994,26693.703920910004,53248.783409760006 2026-04-04,15:02:05.000,94,11150042,5325,0,1775314924,13147.040948009999,28539.09566361,53248.811358240004 2026-04-04,15:02:06.000,94,11150059,5805,0,1775314925,13146.966848599994,26232.570983700003,53248.80437112001 2026-04-04,15:02:07.000,94,11150074,5445,0,1775314926,13146.912958119989,26232.697868040006,53248.797384 2026-04-04,15:02:08.000,94,11150110,5285,0,1775314927,13146.886012879993,31768.844899620002,53248.79039688 2026-04-04,15:02:09.000,94,11150120,5245,0,1775314928,13146.791704539988,29462.221531889998,53248.762448400004 2026-04-04,15:02:11.000,94,11150083,6005,0,1775314930,13146.697396199997,28078.44911637,53248.74148704 2026-04-04,15:02:12.000,94,11150086,5325,0,1775314931,13146.663714649992,32691.907325730004,53248.762448400004 2026-04-04,15:02:13.000,94,11150090,5365,0,1775314932,13146.670450960002,24849.221515979996,53248.72052568 2026-04-04,15:02:14.000,94,11150032,5325,0,1775314933,13146.704132509993,28078.62534462,53248.6925772 2026-04-04,15:02:15.000,94,11150070,5445,0,1775314934,13146.690659890002,30846.705909540004,53248.73449992001 2026-04-04,15:02:16.000,94,11150077,5605,0,1775314935,13146.758022989998,27156.035210219998,53248.77642264001 2026-04-04,15:02:17.000,94,11150127,5805,0,1775314936,13146.758022989998,33153.42091596,53248.81834536 2026-04-04,15:02:18.000,94,11150066,5445,0,1775314937,13146.832122399988,32692.076504850003,53248.797384 2026-04-04,15:02:19.000,94,11150061,5805,0,1775314938,13146.886012879993,26233.275896699997,53248.79039688 2026-04-04,15:02:20.000,94,11150081,5525,0,1775314939,13147.000530149999,28539.990903120008,53248.832319600006 2026-04-04,15:02:22.000,94,11150049,5725,0,1775314941,13147.11504741999,31769.324240460002,53248.75546128001 2026-04-04,15:02:23.000,94,11150085,5884,0,1775314942,13147.15546527999,25771.882141680006,53248.811358240004 2026-04-04,15:02:24.000,94,11150042,5285,0,1775314943,13147.17567420999,29001.342363360003,53248.77642264001 2026-04-04,15:02:25.000,94,11150045,5725,0,1775314944,13147.26324624,32230.682749829997,53248.77642264001 2026-04-04,15:02:26.000,94,11150055,5725,0,1775314945,13147.25650992999,29462.700872729998,53248.77642264001 2026-04-04,15:02:27.000,94,11149932,4645,0,1775314946,13147.229564689995,30846.73410606,53248.79039688 2026-04-04,15:02:28.000,94,11150049,5805,0,1775314947,13147.249773619995,30385.410842340003,53248.811358240004 2026-04-04,15:02:29.000,94,11150066,5405,0,1775314948,13147.24303731,24849.32725293,53248.76943552 2026-04-04,15:02:30.000,94,11150122,5365,0,1775314949,13147.28345517,33614.85696576,53248.811358240004 2026-04-04,15:02:31.000,94,11150092,5445,0,1775314950,13147.290191479995,30846.797548229995,53248.74148704 2026-04-04,15:02:33.000,94,11150106,5365,0,1775314952,13147.33734564999,29462.700872729998,53248.77642264001 2026-04-04,15:02:34.000,94,11150095,5884,0,1775314953,13147.41818136999,27156.02111196,53248.74148704 2026-04-04,15:02:35.000,94,11150114,5605,0,1775314954,13147.532698639996,34076.10268905001,53248.797384 2026-04-04,15:02:36.000,94,11150071,5565,0,1775314955,13147.640479599992,36844.091615280005,53248.832319600006 2026-04-04,15:02:37.000,94,11150040,4805,0,1775314956,13147.687633770001,30846.720007800002,53248.762448400004 2026-04-04,15:02:38.000,94,11150058,5365,0,1775314957,13147.754996869997,26233.282945829997,53248.797384 2026-04-04,15:02:39.000,94,11150051,5925,0,1775314958,13147.835832589997,29001.356461620002,53248.832319600006 2026-04-04,15:02:40.000,94,11150029,5805,0,1775314959,13147.896459379997,29924.017087319997,53248.85328096001 2026-04-04,15:02:41.000,94,11150092,5205,0,1775314960,13147.943613549993,27156.02111196,53248.811358240004 2026-04-04,15:02:42.000,94,11150031,5805,0,1775314961,13147.990767720003,29924.115775140002,53248.77642264001 2026-04-04,15:02:44.000,94,11150064,5285,0,1775314963,13148.017712959998,27156.16209456,53248.76943552 2026-04-04,15:02:45.000,94,11150127,5925,0,1775314964,13148.051394509988,26233.522616250004,53248.8672552 2026-04-04,15:02:46.000,94,11150104,5325,0,1775314965,13148.031185579988,26233.529665380003,53248.84629384 2026-04-04,15:02:47.000,94,11150038,5805,0,1775314966,13148.085076059993,29462.940543150005,53248.85328096001 2026-04-04,15:02:48.000,94,11150087,5765,0,1775314967,13148.118757609998,33153.688782900004,53248.82533248001 2026-04-04,15:02:49.000,94,11150031,6005,0,1775314968,13148.064867129993,29001.645475950005,53248.832319600006 2026-04-04,15:02:50.000,94,11150050,5165,0,1775314969,13148.165911779994,34537.743163620005,53248.87424232001 2026-04-04,15:02:51.000,94,11150022,5845,0,1775314970,13148.206329639994,28540.308113969993,53248.881229440005 2026-04-04,15:02:52.000,94,11150066,5365,0,1775314971,13148.280429049999,30847.06541517,53248.91616504 2026-04-04,15:02:53.000,94,11150055,6245,0,1775314972,13148.31411059999,27617.654537399998,53248.951100640006 2026-04-04,15:02:55.000,94,11149999,5965,0,1775314974,13148.347792149994,34076.455145550004,53249.0069976 2026-04-04,15:02:56.000,94,11150059,5645,0,1775314975,13148.368001079994,28079.062390680003,53249.02097184001 2026-04-04,15:02:57.000,94,11150047,5405,0,1775314976,13148.40168263,29001.786458550007,53248.979049120004 2026-04-04,15:02:58.000,94,11150053,5684,0,1775314977,13148.368001079994,24849.707905949996,53249.02795896 2026-04-04,15:02:59.000,94,11150033,5565,0,1775314978,13148.368001079994,30385.77034797,53249.11180440001 2026-04-04,15:03:00.000,94,11150058,5245,0,1775314979,13148.43536417999,30385.840839270008,53249.09084304001 2026-04-04,15:03:01.000,94,11150088,5205,0,1775314980,13148.489254659995,29463.116771400004,53249.02795896 2026-04-04,15:03:02.000,94,11150070,5365,0,1775314981,13148.50272728,32692.534698300005,53249.0768688 2026-04-04,15:03:03.000,94,11150032,4725,0,1775314982,13148.48251835,28540.505489610005,53249.118791520006 2026-04-04,15:03:04.000,94,11150129,5605,0,1775314983,13148.46230942,30847.121808209995,53249.18866272001 2026-04-04,15:03:06.000,94,11150053,5765,0,1775314985,13148.47578203999,31769.81767956,53249.06988168001 2026-04-04,15:03:07.000,94,11150041,5645,0,1775314986,13148.469045729995,25311.045267930007,53249.08385592 2026-04-04,15:03:08.000,94,11150040,5405,0,1775314987,13148.489254659995,30847.114759079996,53249.15372712 2026-04-04,15:03:09.000,94,11150060,5405,0,1775314988,13148.50272728,29463.095624010006,53249.13276576 2026-04-04,15:03:10.000,94,11150053,5645,0,1775314989,13148.52293621,33615.20237313,53249.20263696 2026-04-04,15:03:11.000,94,11150063,5845,0,1775314990,13148.56335407,30385.784446229998,53249.17468848 2026-04-04,15:03:12.000,94,11150078,5165,0,1775314991,13148.570090379995,31769.740139129994,53249.17468848 2026-04-04,15:03:13.000,94,11150032,5405,0,1775314992,13148.50272728,29924.383642080007,53249.2515468 2026-04-04,15:03:14.000,94,11150049,5765,0,1775314993,13148.48251835,23926.90629765,53249.23757256001 2026-04-04,15:03:15.000,94,11150077,5765,0,1775314994,13148.52293621,29924.28495426,53249.29346952 2026-04-04,15:03:17.000,94,11150063,5725,0,1775314996,13148.53640882999,29001.617279430007,53249.20263696 2026-04-04,15:03:18.000,94,11150090,5525,0,1775314997,13148.529672519995,29462.940543150005,53249.22359832 2026-04-04,15:03:19.000,94,11150077,5845,0,1775314998,13148.51619989999,30846.938530829997,53249.30045664 2026-04-04,15:03:20.000,94,11150034,5365,0,1775314999,13148.509463589995,29462.947592280005,53249.216611200005 2026-04-04,15:03:21.000,94,11150010,5165,0,1775315000,13148.52293621,31308.311138460005,53249.29346952 2026-04-04,15:03:22.000,94,11150046,5325,0,1775315001,13148.45557310999,30846.952629089996,53249.20962408001 2026-04-04,15:03:23.000,94,11150069,5845,0,1775315002,13148.43536417999,29924.334298169997,53249.24455968 2026-04-04,15:03:24.000,94,11150029,5684,0,1775315003,13148.448836799995,26694.87407649,53249.24455968 2026-04-04,15:03:25.000,94,11150107,5765,0,1775315004,13148.41515524999,30385.636414499997,53249.25853392001 2026-04-04,15:03:26.000,94,11150059,5565,0,1775315005,13148.428627869995,31308.318187590005,53249.23757256001 2026-04-04,15:03:28.000,94,11150049,5925,0,1775315007,13148.45557310999,29462.933494020006,53249.265521040004 2026-04-04,15:03:29.000,94,11150077,5684,0,1775315008,13148.509463589995,29924.29200339,53249.23757256001 2026-04-04,15:03:30.000,94,11150054,4925,0,1775315009,13148.529672519995,34076.285966430005,53249.24455968 2026-04-04,15:03:31.000,94,11150040,5365,0,1775315010,13148.57682668999,27156.126848910004,53249.335392240006 2026-04-04,15:03:32.000,94,11150082,5285,0,1775315011,13148.55661775999,28078.843867649994,53249.30045664 2026-04-04,15:03:33.000,94,11150033,5525,0,1775315012,13148.583563,27617.492407409998,53249.265521040004 2026-04-04,15:03:34.000,94,11150080,5445,0,1775315013,13148.610508239995,29001.497444220004,53249.286482400006 2026-04-04,15:03:35.000,94,11150085,5725,0,1775315014,13148.630717169995,26233.480321470008,53249.24455968 2026-04-04,15:03:36.000,94,11150040,5165,0,1775315015,13148.66439872,23004.034198049994,53249.2515468 2026-04-04,15:03:37.000,94,11150063,5725,0,1775315016,13148.650926099996,24388.060382249998,53249.29346952 2026-04-04,15:03:39.000,94,11150056,5365,0,1775315018,13148.650926099996,29001.39170727,53249.314430880004 2026-04-04,15:03:40.000,94,11150116,5365,0,1775315019,13148.671135029996,31769.387682629997,53249.34237936 2026-04-04,15:03:41.000,94,11150075,5765,0,1775315020,13148.67787133999,29001.264822929996,53249.27250816 2026-04-04,15:03:42.000,94,11150034,5285,0,1775315021,13148.63745347999,27617.259786120005,53249.19564984 2026-04-04,15:03:43.000,94,11150072,5285,0,1775315022,13148.63745347999,29923.847908199998,53249.23757256001 2026-04-04,15:03:44.000,94,11150075,5725,0,1775315023,13148.630717169995,27155.85898197,53249.25853392001 2026-04-04,15:03:45.000,94,11150066,5365,0,1775315024,13148.671135029996,30846.543779550004,53249.24455968 2026-04-04,15:03:46.000,94,11150074,5005,0,1775315025,13148.64418979,29923.854957329997,53249.23058544 2026-04-04,15:03:47.000,94,11150031,5765,0,1775315026,13148.650926099996,26233.07852106,53249.30045664 2026-04-04,15:03:48.000,94,11150084,5525,0,1775315027,13148.63745347999,31307.72606067,53249.29346952 2026-04-04,15:03:50.000,94,11150136,5405,0,1775315029,13148.63745347999,29000.968759469994,53249.30045664 2026-04-04,15:03:51.000,94,11150024,5285,0,1775315030,13148.610508239995,26694.23260566,53249.29346952 2026-04-04,15:03:52.000,94,11150022,5205,0,1775315031,13148.64418979,29000.91236643,53249.25853392001 2026-04-04,15:03:53.000,94,11150026,5285,0,1775315032,13148.630717169995,24848.826764700003,53249.29346952 2026-04-04,15:03:54.000,94,11150110,5285,0,1775315033,13148.610508239995,26232.810654119996,53249.30744376001 2026-04-04,15:03:55.000,94,11149988,5245,0,1775315034,13148.64418979,33152.828789039995,53249.23058544 2026-04-04,15:03:56.000,94,11150071,5525,0,1775315035,13148.64418979,32691.49142706,53249.2515468 2026-04-04,15:03:57.000,94,11150054,5005,0,1775315036,13148.610508239995,30846.078536970002,53249.27949528001 2026-04-04,15:03:58.000,94,11150055,5765,0,1775315037,13148.59703561999,31307.41589895,53249.265521040004 2026-04-04,15:03:59.000,94,11150095,5445,0,1775315038,13148.570090379995,31307.41589895,53249.22359832 2026-04-04,15:04:01.000,94,11150065,6284,0,1775315040,13148.50272728,27155.414886779996,53249.20263696 2026-04-04,15:04:02.000,94,11150079,5845,0,1775315041,13148.47578203999,27155.407837649997,53249.20263696 2026-04-04,15:04:03.000,94,11150058,4845,0,1775315042,13148.42189156,31307.40884982,53249.19564984 2026-04-04,15:04:04.000,94,11150031,5805,0,1775315043,13148.408418939995,31768.71801528,53249.30744376001 2026-04-04,15:04:05.000,94,11150042,5405,0,1775315044,13148.40168263,33614.03926668,53249.23058544 2026-04-04,15:04:06.000,94,11150079,6084,0,1775315045,13148.368001079994,26694.035230020003,53249.2515468 2026-04-04,15:04:07.000,94,11150065,5565,0,1775315046,13148.368001079994,32691.399788370007,53249.1816756 2026-04-04,15:04:08.000,94,11150060,5325,0,1775315047,13148.31411059999,26232.676720649994,53249.20962408001 2026-04-04,15:04:09.000,94,11150049,5645,0,1775315048,13148.27369273999,32230.041278999997,53249.216611200005 2026-04-04,15:04:10.000,94,11150031,5565,0,1775315049,13148.226538569994,29000.658597750007,53249.16071424001 2026-04-04,15:04:12.000,94,11150027,5884,0,1775315051,13148.138966539998,28077.899284230007,53249.146740000004 2026-04-04,15:04:13.000,94,11150076,5565,0,1775315052,13148.118757609998,34998.00905784,53249.10481728 2026-04-04,15:04:14.000,94,11150068,5245,0,1775315053,13148.078339749998,23925.891222930004,53249.12577864 2026-04-04,15:04:15.000,94,11150061,5925,0,1775315054,13148.024449269993,31307.281965479997,53249.097830160004 2026-04-04,15:04:16.000,94,11150061,5684,0,1775315055,13147.950349860002,26693.887198290002,53249.118791520006 2026-04-04,15:04:17.000,94,11150061,5525,0,1775315056,13147.903195689993,30845.972800019998,53249.15372712 2026-04-04,15:04:18.000,94,11150035,5805,0,1775315057,13147.862777829992,29923.319223450002,53249.0069976 2026-04-04,15:04:19.000,94,11150035,5605,0,1775315058,13147.808887350002,27616.533725729998,53249.09084304001 2026-04-04,15:04:20.000,94,11150077,5605,0,1775315059,13147.795414729997,31768.569983549998,53249.097830160004 2026-04-04,15:04:21.000,94,11150059,5684,0,1775315060,13147.775205799997,32229.984885960002,53249.08385592 2026-04-04,15:04:23.000,94,11150054,5245,0,1775315062,13147.775205799997,28539.2577936,53249.04193320001 2026-04-04,15:04:24.000,94,11150030,5165,0,1775315063,13147.748260560002,26693.89424742,53249.05590744 2026-04-04,15:04:25.000,94,11150068,5325,0,1775315064,13147.701106389992,27155.238658529997,53249.08385592 2026-04-04,15:04:26.000,94,11150042,5365,0,1775315065,13147.701106389992,29923.220535629996,53249.08385592 2026-04-04,15:04:27.000,94,11150105,5325,0,1775315066,13147.707842700001,29923.234633889995,53249.02795896 2026-04-04,15:04:28.000,94,11150051,5725,0,1775315067,13147.680897459992,29923.262830410007,53249.06988168001 2026-04-04,15:04:29.000,94,11150124,5445,0,1775315068,13147.627006980001,31768.647523980006,53248.97206200001 2026-04-04,15:04:30.000,94,11150090,5325,0,1775315069,13147.660688529992,28077.95567727,53249.01398472 2026-04-04,15:04:31.000,94,11150028,5365,0,1775315070,13147.593325429996,29923.417911270008,53248.99302336001 2026-04-04,15:04:32.000,94,11150119,5845,0,1775315071,13147.579852809991,32691.420935760005,53248.88821656 2026-04-04,15:04:34.000,94,11150119,5805,0,1775315073,13147.519226019991,27616.82274006,53248.88821656 2026-04-04,15:04:35.000,94,11150049,5884,0,1775315074,13147.492280779996,23926.180237260007,53248.90219080001 2026-04-04,15:04:36.000,94,11150096,5285,0,1775315075,13147.499017089991,29000.919415559998,53248.89520368 2026-04-04,15:04:37.000,94,11150018,5445,0,1775315076,13147.46533554,29000.89826817,53248.94411352001 2026-04-04,15:04:38.000,94,11150034,5125,0,1775315077,13147.512489709996,34536.96775932,53248.930139280004 2026-04-04,15:04:39.000,94,11150053,5925,0,1775315078,13147.45859922999,28078.30108464,53248.95808776 2026-04-04,15:04:40.000,94,11150053,5805,0,1775315079,13147.47880815999,29001.025152510003,53248.90917792 2026-04-04,15:04:41.000,94,11150063,5684,0,1775315080,13147.472071849996,27617.048312219995,53248.8672552 2026-04-04,15:04:42.000,94,11150077,5565,0,1775315081,13147.472071849996,30385.100680620002,53248.85328096001 2026-04-04,15:04:43.000,94,11150043,6045,0,1775315082,13147.472071849996,31307.789502839994,53248.81834536 2026-04-04,15:04:45.000,94,11150101,6005,0,1775315084,13147.46533554,28539.821723999994,53248.797384 2026-04-04,15:04:46.000,94,11150072,5285,0,1775315085,13147.47880815999,27617.1610983,53248.81834536 2026-04-04,15:04:47.000,94,11150097,5684,0,1775315086,13147.46533554,29923.890202979994,53248.86026808 2026-04-04,15:04:48.000,94,11150066,5405,0,1775315087,13147.46533554,29001.21547902,53248.832319600006 2026-04-04,15:04:49.000,94,11150078,5285,0,1775315088,13147.45859922999,28539.90631356,53248.797384 2026-04-04,15:04:50.000,94,11150129,5605,0,1775315089,13147.472071849996,27155.880129359997,53248.84629384 2026-04-04,15:04:51.000,94,11150067,5925,0,1775315090,13147.46533554,26694.56391477,53248.83930672 2026-04-04,15:04:52.000,94,11150058,5085,0,1775315091,13147.512489709996,30385.382645820006,53248.797384 2026-04-04,15:04:53.000,94,11150038,5485,0,1775315092,13147.52596233,30385.403793210004,53248.80437112001 2026-04-04,15:04:54.000,94,11150097,5645,0,1775315093,13147.54617126,30846.776400839997,53248.797384 2026-04-04,15:04:56.000,94,11150091,5765,0,1775315095,13147.586589120001,31308.106713689995,53248.76943552 2026-04-04,15:04:57.000,94,11150024,5725,0,1775315096,13147.579852809991,25310.749204470005,53248.77642264001 2026-04-04,15:04:58.000,94,11150043,5605,0,1775315097,13147.600061739991,29924.15806992,53248.69956432 2026-04-04,15:04:59.000,94,11150051,5645,0,1775315098,13147.640479599992,31769.5216161,53248.783409760006 2026-04-04,15:05:00.000,94,11150080,5325,0,1775315099,13147.653952219996,27156.147996300002,53248.75546128001 2026-04-04,15:05:01.000,94,11150025,5725,0,1775315100,13147.674161149997,29924.15102079,53248.74148704 2026-04-04,15:05:02.000,94,11150027,5565,0,1775315101,13147.674161149997,32230.9576659,53248.73449992001 2026-04-04,15:05:03.000,94,11150070,5765,0,1775315102,13147.660688529992,32230.922420250005,53248.74847416 2026-04-04,15:05:04.000,94,11150059,5565,0,1775315103,13147.680897459992,28540.23762267,53248.762448400004 2026-04-04,15:05:05.000,94,11150044,5205,0,1775315104,13147.714579009997,31769.65554957,53248.797384 2026-04-04,15:05:07.000,94,11150048,5325,0,1775315106,13147.775205799997,29462.98283793,53248.80437112001 2026-04-04,15:05:08.000,94,11150047,5925,0,1775315107,13147.835832589997,22542.739130849994,53248.762448400004 2026-04-04,15:05:09.000,94,11150031,5684,0,1775315108,13147.842568899992,26233.57900929,53248.797384 2026-04-04,15:05:10.000,94,11150064,5325,0,1775315109,13147.903195689993,27617.61929175,53248.79039688 2026-04-04,15:05:11.000,94,11150040,5125,0,1775315110,13147.916668309997,29001.645475950005,53248.83930672 2026-04-04,15:05:12.000,94,11150058,5285,0,1775315111,13147.963822479993,28540.315163100007,53248.81834536 2026-04-04,15:05:13.000,94,11150047,5805,0,1775315112,13147.963822479993,29924.362494689994,53248.797384 2026-04-04,15:05:14.000,94,11150103,5605,0,1775315113,13148.024449269993,32231.042255459994,53248.832319600006 2026-04-04,15:05:15.000,94,11150021,5965,0,1775315114,13148.004240339993,34076.48334207,53248.85328096001 2026-04-04,15:05:16.000,94,11150088,5125,0,1775315115,13148.017712959998,31769.726040869995,53248.83930672 2026-04-04,15:05:18.000,94,11150029,6005,0,1775315117,13148.051394509988,28078.984850249995,53248.84629384 2026-04-04,15:05:19.000,94,11150040,5365,0,1775315118,13148.078339749998,26695.000960830002,53248.84629384 2026-04-04,15:05:20.000,94,11150041,5645,0,1775315119,13148.085076059993,30385.76329884,53248.89520368 2026-04-04,15:05:21.000,94,11150087,5765,0,1775315120,13148.118757609998,27617.746176090004,53248.87424232001 2026-04-04,15:05:22.000,94,11150146,5205,0,1775315121,13148.145702849994,29001.758262029995,53248.86026808 2026-04-04,15:05:23.000,94,11150029,5925,0,1775315122,13148.179384399999,30385.798544489997,53248.8672552 2026-04-04,15:05:24.000,94,11150032,5205,0,1775315123,13148.192857019989,29001.69481986,53248.90219080001 2026-04-04,15:05:25.000,94,11150090,5605,0,1775315124,13148.145702849994,33153.77337246,53248.88821656 2026-04-04,15:05:26.000,94,11150031,5485,0,1775315125,13148.213065949989,29924.390691210006,53248.90917792 2026-04-04,15:05:27.000,94,11150084,4685,0,1775315126,13148.199593329999,29924.432985990003,53248.88821656 2026-04-04,15:05:29.000,94,11150048,5085,0,1775315128,13148.226538569994,30847.128857339994,53248.96507488 2026-04-04,15:05:30.000,94,11150068,5605,0,1775315129,13148.260220119999,32692.548796560004,53248.95808776 2026-04-04,15:05:31.000,94,11150050,5205,0,1775315130,13148.240011189999,26233.776384929995,53249.01398472 2026-04-04,15:05:32.000,94,11150090,5325,0,1775315131,13148.35452845999,30385.805593619996,53248.96507488 2026-04-04,15:05:33.000,94,11150072,5725,0,1775315132,13148.31411059999,29463.123820530003,53248.9371264 2026-04-04,15:05:34.000,94,11150122,5325,0,1775315133,13148.34105584,27617.78142174,53249.01398472 2026-04-04,15:05:35.000,94,11150057,5805,0,1775315134,13148.36126477,28079.175176760007,53249.04193320001 2026-04-04,15:05:36.000,94,11150083,5565,0,1775315135,13148.3814737,30847.178201250004,53249.06988168001 2026-04-04,15:05:37.000,94,11150062,5205,0,1775315136,13148.44210049,28540.470243959993,53249.000010480006 2026-04-04,15:05:38.000,94,11150056,5205,0,1775315137,13148.45557310999,30847.255741679997,53249.09084304001 2026-04-04,15:05:40.000,94,11150125,5725,0,1775315139,13148.509463589995,33615.301060950005,53249.13276576 2026-04-04,15:05:41.000,94,11150077,5605,0,1775315140,13148.509463589995,29463.201360959996,53249.146740000004 2026-04-04,15:05:42.000,94,11150119,5525,0,1775315141,13148.51619989999,28540.491391350006,53249.13276576 2026-04-04,15:05:43.000,94,11150069,5645,0,1775315142,13148.55661775999,29463.208410089996,53249.12577864 2026-04-04,15:05:44.000,94,11150069,5565,0,1775315143,13148.56335407,32231.30307327,53249.1816756 2026-04-04,15:05:45.000,94,11150115,5684,0,1775315144,13148.60377193,28540.512538740004,53249.118791520006 2026-04-04,15:05:46.000,94,11149922,5285,0,1775315145,13148.60377193,29924.489379029998,53249.15372712 2026-04-04,15:05:47.000,94,11149950,5205,0,1775315146,13148.62398086,35460.615263219996,53249.19564984 2026-04-04,15:05:48.000,94,11149940,5285,0,1775315147,13148.63745347999,30847.283938199995,53249.20263696 2026-04-04,15:05:49.000,94,11149916,5325,0,1775315148,13148.671135029996,25772.453121209997,53249.216611200005 2026-04-04,15:05:51.000,94,11149951,5884,0,1775315150,13148.70481658,26695.134894300005,53249.29346952 2026-04-04,15:05:52.000,94,11149887,5605,0,1775315151,13148.738498129991,26233.762286669997,53249.314430880004 2026-04-04,15:05:53.000,94,11150044,5205,0,1775315152,13148.72502551,29463.222508349994,53249.314430880004 2026-04-04,15:05:54.000,94,11150071,5365,0,1775315153,13148.74523444,29001.913342889995,53249.29346952 2026-04-04,15:05:55.000,94,11150050,5285,0,1775315154,13148.758707059991,24849.792495510002,53249.29346952 2026-04-04,15:05:56.000,94,11150109,5684,0,1775315155,13148.846279090001,31308.600152789993,53249.30045664 2026-04-04,15:05:57.000,94,11150079,5765,0,1775315156,13148.879960639992,29924.559870330006,53249.29346952 2026-04-04,15:05:58.000,94,11150105,5565,0,1775315157,13148.900169569992,26695.163090820002,53249.29346952 2026-04-04,15:05:59.000,94,11150029,5884,0,1775315158,13148.940587429992,28079.146980239995,53249.34936648 2026-04-04,15:06:00.000,94,11150088,5285,0,1775315159,13148.967532670002,34076.65252119,53249.39827632 2026-04-04,15:06:02.000,94,11150078,5325,0,1775315161,13149.048368390002,33615.27991356001,53249.44718616001 2026-04-04,15:06:03.000,94,11150091,5765,0,1775315162,13149.088786250002,34537.89119535001,53249.41225056 2026-04-04,15:06:04.000,94,11150090,5205,0,1775315163,13149.061841009992,26233.748188409998,53249.41225056 2026-04-04,15:06:05.000,94,11150065,5684,0,1775315164,13149.135940419997,24388.36349484,53249.454173280006 2026-04-04,15:06:06.000,94,11150078,5325,0,1775315165,13149.149413040002,28079.08353807,53249.5310316 2026-04-04,15:06:07.000,94,11150093,5725,0,1775315166,13149.122467799993,29001.730065509997,53249.44718616001 2026-04-04,15:06:08.000,94,11150030,5285,0,1775315167,13149.196567209998,29001.793507680006,53249.42622480001 2026-04-04,15:06:09.000,94,11150104,5245,0,1775315168,13149.183094589993,28079.08353807,53249.503083120006 2026-04-04,15:06:10.000,94,11150098,5205,0,1775315169,13149.203303519993,23927.026132860003,53249.41923768 2026-04-04,15:06:11.000,94,11150021,5884,0,1775315170,13149.223512449993,32692.492403519995,53249.48910888 2026-04-04,15:06:13.000,94,11150070,5445,0,1775315172,13149.230248759988,27156.380617589995,53249.5310316 2026-04-04,15:06:14.000,94,11150079,5645,0,1775315173,13149.297611859998,31308.480317580004,53249.58692856 2026-04-04,15:06:15.000,94,11150065,5645,0,1775315174,13149.263930309993,29001.70891812,53249.57994144 2026-04-04,15:06:16.000,94,11150061,5805,0,1775315175,13149.297611859998,28079.048292420004,53249.51705736 2026-04-04,15:06:17.000,94,11150065,5684,0,1775315176,13149.338029719998,30385.713954930005,53249.48910888 2026-04-04,15:06:18.000,94,11150032,5205,0,1775315177,13149.351502339989,22542.894211709994,53249.61487704001 2026-04-04,15:06:19.000,94,11150048,5365,0,1775315178,13149.398656509999,29924.341347299996,53249.621864160006 2026-04-04,15:06:20.000,94,11150072,5165,0,1775315179,13149.479492229999,29462.968739670003,53249.60788992 2026-04-04,15:06:21.000,94,11150073,5645,0,1775315180,13149.506437469994,29924.29200339,53249.66378688001 2026-04-04,15:06:22.000,94,11150077,5605,0,1775315181,13149.526646399994,31769.641451310003,53249.7057096 2026-04-04,15:06:24.000,94,11150067,5565,0,1775315183,13149.59400949999,30846.994923870006,53249.69173536001 2026-04-04,15:06:25.000,94,11150049,5725,0,1775315184,13149.607482119995,29462.919395760007,53249.670774000006 2026-04-04,15:06:26.000,94,11150068,5125,0,1775315185,13149.647899979995,30846.92443257,53249.71269672001 2026-04-04,15:06:27.000,94,11150065,5525,0,1775315186,13149.647899979995,30846.945579959996,53249.76160656001 2026-04-04,15:06:28.000,94,11150038,5405,0,1775315187,13149.69505414999,33153.59714421,53249.789555040006 2026-04-04,15:06:29.000,94,11150055,6005,0,1775315188,13149.65463628999,29924.242659480005,53249.789555040006 2026-04-04,15:06:30.000,94,11150042,5125,0,1775315189,13149.71526307999,29924.207413829994,53249.817503520004 2026-04-04,15:06:31.000,94,11150053,5365,0,1775315190,13149.76241725,29462.806609680003,53249.83147776001 2026-04-04,15:06:32.000,94,11150004,5565,0,1775315191,13149.728735699995,28540.124836589996,53249.81051640001 2026-04-04,15:06:33.000,94,11150038,5085,0,1775315192,13149.809571419995,32230.858978079996,53249.74763232 2026-04-04,15:06:35.000,94,11150014,5365,0,1775315194,13149.890407139996,29924.031185579996,53249.817503520004 2026-04-04,15:06:36.000,94,11150019,5765,0,1775315195,13149.96450655,28078.667639399995,53249.85942624001 2026-04-04,15:06:37.000,94,11150044,4725,0,1775315196,13149.951033929996,27155.922424139993,53249.94327168 2026-04-04,15:06:38.000,94,11150054,5445,0,1775315197,13150.072287509996,24849.270859890006,53249.90134896 2026-04-04,15:06:39.000,94,11150044,5485,0,1775315198,13150.072287509996,30846.607221719998,53249.96423304 2026-04-04,15:06:40.000,94,11150048,5405,0,1775315199,13150.119441679992,32230.64045505,53249.90833608001 2026-04-04,15:06:41.000,94,11150037,5925,0,1775315200,13150.166595850002,32230.619307660003,53249.97122016 2026-04-04,15:06:42.000,94,11150051,6045,0,1775315201,13150.207013710002,31307.965731090007,53249.97820728001 2026-04-04,15:06:43.000,94,11150039,5725,0,1775315202,13150.254167879997,28539.89926443,53249.99218152 2026-04-04,15:06:44.000,94,11150054,5365,0,1775315203,13150.274376809997,28539.885166170003,53249.96423304 2026-04-04,15:06:46.000,94,11150058,5285,0,1775315205,13150.375421459998,27155.809638060004,53250.08301408 2026-04-04,15:06:47.000,94,11149989,5405,0,1775315206,13150.382157769993,29462.496447960002,53250.08301408 2026-04-04,15:06:48.000,94,11150006,5485,0,1775315207,13150.395630389998,29462.552840999997,53250.13891104 2026-04-04,15:06:49.000,94,11150055,5925,0,1775315208,13150.442784559993,29001.194331630002,53250.13891104 2026-04-04,15:06:50.000,94,11150032,5525,0,1775315209,13150.436048249998,29001.116791199995,53250.103975440004 2026-04-04,15:06:51.000,94,11150037,5725,0,1775315210,13150.476466109998,29923.784466030003,53250.16685952001 2026-04-04,15:06:52.000,94,11150068,4765,0,1775315211,13150.462993489993,32230.50652158,53250.20179512 2026-04-04,15:06:53.000,94,11150077,5925,0,1775315212,13150.496675039998,24849.02414034,53250.20179512 2026-04-04,15:06:54.000,94,11149989,5805,0,1775315213,13150.516883969998,29001.06039816,53250.13192392 2026-04-04,15:06:55.000,94,11150013,5884,0,1775315214,13150.496675039998,29001.025152510003,53250.173846640006 2026-04-04,15:06:57.000,94,11150053,6405,0,1775315216,13150.523620279993,31769.01407874,53250.2297436 2026-04-04,15:06:58.000,94,11150022,5044,0,1775315217,13150.503411349993,28078.265838990003,53250.24371784001 2026-04-04,15:06:59.000,94,11150082,5085,0,1775315218,13150.503411349993,28078.272888120002,53250.30660192 2026-04-04,15:07:00.000,94,11150039,5805,0,1775315219,13150.510147659988,29000.91236643,53250.31358904001 2026-04-04,15:07:01.000,94,11150040,5405,0,1775315220,13150.570774449989,26232.838850639993,53250.369486 2026-04-04,15:07:02.000,94,11150015,6284,0,1775315221,13150.570774449989,28078.15305291,53250.41839584 2026-04-04,15:07:03.000,94,11150049,5925,0,1775315222,13150.624664929994,29000.792531219995,53250.41140872001 2026-04-04,15:07:04.000,94,11150058,5245,0,1775315223,13150.644873859994,24848.770371659994,53250.34852464 2026-04-04,15:07:05.000,94,11150050,5365,0,1775315224,13150.644873859994,30384.81166629,53250.34852464 2026-04-04,15:07:06.000,94,11150038,5044,0,1775315225,13150.671819099989,24387.376616640002,53250.34852464 2026-04-04,15:07:08.000,94,11150065,6005,0,1775315227,13150.658346479999,31307.359505910004,53250.390447360005 2026-04-04,15:07:09.000,94,11150013,5765,0,1775315228,13150.665082789994,26232.59213109,53250.41839584 2026-04-04,15:07:10.000,94,11150073,5565,0,1775315229,13150.590983379989,26693.89424742,53250.37647312 2026-04-04,15:07:11.000,94,11150140,5285,0,1775315230,13150.590983379989,25309.86101409,53250.439357200004 2026-04-04,15:07:12.000,94,11150033,5845,0,1775315231,13150.584247069994,30384.586094130005,53250.45333144001 2026-04-04,15:07:13.000,94,11150055,5684,0,1775315232,13150.577510759998,27616.561922249995,53250.43237008001 2026-04-04,15:07:14.000,94,11150086,5405,0,1775315233,13150.557301829998,29461.88317365,53250.460318560006 2026-04-04,15:07:15.000,94,11150085,5565,0,1775315234,13150.516883969998,33613.89828408,53250.44634432 2026-04-04,15:07:16.000,94,11150084,5285,0,1775315235,13150.503411349993,29923.150044330003,53250.49525416 2026-04-04,15:07:17.000,94,11150083,5684,0,1775315236,13150.496675039998,27616.371595739998,53250.41140872001 2026-04-04,15:07:19.000,94,11150024,5405,0,1775315238,13150.496675039998,28539.039270570007,53250.52320264 2026-04-04,15:07:20.000,94,11150066,5245,0,1775315239,13150.523620279993,32229.625380330006,53250.509228400006 2026-04-04,15:07:21.000,94,11150049,5845,0,1775315240,13150.483202419993,29000.228600820003,53250.52320264 2026-04-04,15:07:22.000,94,11150065,5725,0,1775315241,13150.503411349993,29000.186306040006,53250.48127992001 2026-04-04,15:07:23.000,94,11150027,5805,0,1775315242,13150.516883969998,27616.138974450005,53250.509228400006 2026-04-04,15:07:24.000,94,11150112,5405,0,1775315243,13150.530356589989,26693.457201359997,53250.509228400006 2026-04-04,15:07:25.000,94,11150061,5845,0,1775315244,13150.523620279993,32690.772415800006,53250.53018976001 2026-04-04,15:07:26.000,94,11150029,5645,0,1775315245,13150.523620279993,31306.725084210004,53250.53018976001 2026-04-04,15:07:27.000,94,11150046,5245,0,1775315246,13150.550565519989,26232.042298950008,53250.544164 2026-04-04,15:07:28.000,94,11150030,5285,0,1775315247,13150.523620279993,34074.69991218,53250.57211248 2026-04-04,15:07:30.000,94,11150050,5405,0,1775315249,13150.523620279993,28538.693863199995,53250.53018976001 2026-04-04,15:07:31.000,94,11150118,5285,0,1775315250,13150.543829209993,23464.00402881,53250.57909960001 2026-04-04,15:07:32.000,94,11150008,5245,0,1775315251,13150.550565519989,27154.72407204,53250.58608672 2026-04-04,15:07:33.000,94,11150068,5445,0,1775315252,13150.577510759998,27154.695875520003,53250.50224128001 2026-04-04,15:07:34.000,94,11150080,5205,0,1775315253,13150.510147659988,31768.034249670003,53250.43237008001 2026-04-04,15:07:35.000,94,11150039,5684,0,1775315254,13150.543829209993,28538.686814069995,53250.55115112001 2026-04-04,15:07:36.000,94,11150090,5445,0,1775315255,13150.523620279993,32229.315218610005,53250.558138240005 2026-04-04,15:07:37.000,94,11150069,5725,0,1775315256,13150.530356589989,28538.6233719,53250.58608672 2026-04-04,15:07:38.000,94,11150042,5605,0,1775315257,13150.510147659988,28538.595175380004,53250.51621552 2026-04-04,15:07:39.000,94,11150062,5205,0,1775315258,13150.510147659988,26231.95770939,53250.57211248 2026-04-04,15:07:41.000,94,11149993,5645,0,1775315260,13150.469729799988,28077.243715139994,53250.55115112001 2026-04-04,15:07:42.000,94,11150059,5765,0,1775315261,13150.476466109998,31767.942610979997,53250.57909960001 2026-04-04,15:07:43.000,94,11150073,5525,0,1775315262,13150.489938729988,28538.566978860006,53250.59307384 2026-04-04,15:07:44.000,94,11150039,5405,0,1775315263,13150.442784559993,31306.584101610002,53250.48127992001 2026-04-04,15:07:45.000,94,11150059,5645,0,1775315264,13150.429311939988,28077.236666009994,53250.49525416 2026-04-04,15:07:46.000,94,11150060,5205,0,1775315265,13150.375421459998,26693.28097311,53250.558138240005 2026-04-04,15:07:47.000,94,11150115,5684,0,1775315266,13150.375421459998,32229.20948166,53250.51621552 2026-04-04,15:07:48.000,94,11150058,5325,0,1775315267,13150.355212529998,30845.253788760005,53250.55115112001 2026-04-04,15:07:49.000,94,11150046,5245,0,1775315268,13150.335003599997,27615.983893590004,53250.55115112001 2026-04-04,15:07:50.000,94,11150033,5765,0,1775315269,13150.328267290002,26693.302120499997,53250.49525416 2026-04-04,15:07:52.000,94,11150040,5565,0,1775315271,13150.308058360002,30845.3101818,53250.59307384 2026-04-04,15:07:53.000,94,11150069,5805,0,1775315272,13150.328267290002,33151.97584431,53250.57211248 2026-04-04,15:07:54.000,94,11150091,5645,0,1775315273,13150.314794669997,32229.343415130003,53250.55115112001 2026-04-04,15:07:55.000,94,11150027,5645,0,1775315274,13150.260904189992,29922.70594914,53250.50224128001 2026-04-04,15:07:56.000,94,11150013,5725,0,1775315275,13150.267640500002,29922.649556100005,53250.57909960001 2026-04-04,15:07:57.000,94,11150064,5165,0,1775315276,13150.281113119992,32229.272923829994,53250.6140352 2026-04-04,15:07:58.000,94,11149905,5765,0,1775315277,13150.247431570002,30845.30313267,53250.57211248 2026-04-04,15:07:59.000,94,11150008,5285,0,1775315278,13150.247431570002,33613.390746720004,53250.49525416 2026-04-04,15:08:00.000,94,11150116,5125,0,1775315279,13150.247431570002,30384.078556770008,53250.52320264 2026-04-04,15:08:01.000,94,11150063,5765,0,1775315280,13150.207013710002,28538.700912329994,53250.53717688 2026-04-04,15:08:03.000,94,11150051,5845,0,1775315282,13150.233958949997,31306.710985950005,53250.55115112001 2026-04-04,15:08:04.000,94,11150095,6005,0,1775315283,13150.166595850002,27616.167170970002,53250.4742928 2026-04-04,15:08:05.000,94,11150044,5325,0,1775315284,13150.173332159997,33613.538778450005,53250.50224128001 2026-04-04,15:08:06.000,94,11150042,5325,0,1775315285,13150.159859539992,34074.81974739001,53250.488267040004 2026-04-04,15:08:07.000,94,11150100,5245,0,1775315286,13150.173332159997,29000.165158649994,53250.57211248 2026-04-04,15:08:08.000,94,11150101,5405,0,1775315287,13150.173332159997,26693.59113483,53250.4742928 2026-04-04,15:08:09.000,94,11150029,5805,0,1775315288,13150.166595850002,29461.580061059998,53250.509228400006 2026-04-04,15:08:10.000,94,11150100,5525,0,1775315289,13150.153123229997,29000.306141249996,53250.52320264 2026-04-04,15:08:11.000,94,11150073,5925,0,1775315290,13150.132914299997,26693.640478739995,53250.4742928 2026-04-04,15:08:12.000,94,11150050,5445,0,1775315291,13150.132914299997,28077.66666294,53250.41839584 2026-04-04,15:08:14.000,94,11150091,5925,0,1775315293,13150.139650609992,30845.76837525,53250.48127992001 2026-04-04,15:08:15.000,94,11150049,5845,0,1775315294,13150.112705369997,26232.408853710003,53250.50224128001 2026-04-04,15:08:16.000,94,11150034,5285,0,1775315295,13150.173332159997,34997.81873133,53250.41839584 2026-04-04,15:08:17.000,94,11150095,5525,0,1775315296,13150.132914299997,28539.145007519997,53250.38346024001 2026-04-04,15:08:18.000,94,11150053,5645,0,1775315297,13150.119441679992,30845.8036209,53250.43237008001 2026-04-04,15:08:19.000,94,11150039,5765,0,1775315298,13150.159859539992,27616.5266766,53250.439357200004 2026-04-04,15:08:20.000,94,11150086,5365,0,1775315299,13150.186804780002,29000.447123849997,53250.51621552 2026-04-04,15:08:21.000,94,11150051,5725,0,1775315300,13150.207013710002,31768.527688770002,53250.49525416 2026-04-04,15:08:22.000,94,11150052,5245,0,1775315301,13150.213750019997,27616.50552921,53250.45333144001 2026-04-04,15:08:23.000,94,11150038,5205,0,1775315302,13150.220486329992,28539.159105779996,53250.45333144001 2026-04-04,15:08:25.000,94,11149910,5605,0,1775315304,13150.213750019997,27155.252756789996,53250.48127992001 2026-04-04,15:08:26.000,94,11149939,5845,0,1775315305,13150.233958949997,26693.830805250007,53250.44634432 2026-04-04,15:08:27.000,94,11150042,5165,0,1775315306,13150.220486329992,32691.258805770005,53250.45333144001 2026-04-04,15:08:28.000,94,11150036,5445,0,1775315307,13150.227222640002,33613.982873639994,53250.4044216 2026-04-04,15:08:29.000,94,11150033,5565,0,1775315308,13150.247431570002,27616.533725729998,53250.43237008001 2026-04-04,15:08:30.000,94,11150030,5285,0,1775315309,13150.240695259992,29923.312174320003,53250.44634432 2026-04-04,15:08:31.000,94,11150072,5005,0,1775315310,13150.207013710002,31768.619327459994,53250.41140872001 2026-04-04,15:08:32.000,94,11150064,5085,0,1775315311,13150.180068469992,28539.342383159994,53250.43237008001 2026-04-04,15:08:33.000,94,11150072,5325,0,1775315312,13150.186804780002,32691.385690109993,53250.390447360005 2026-04-04,15:08:34.000,94,11150094,5285,0,1775315313,13150.207013710002,33152.74419948,53250.45333144001 2026-04-04,15:08:36.000,94,11150021,6005,0,1775315315,13150.153123229997,23926.053352920004,53250.42538296 2026-04-04,15:08:37.000,94,11150094,5285,0,1775315316,13150.186804780002,26232.733113690003,53250.42538296 2026-04-04,15:08:38.000,94,11150035,5805,0,1775315317,13150.173332159997,27155.372592,53250.439357200004 2026-04-04,15:08:39.000,94,11150032,5205,0,1775315318,13150.146386920002,33152.73715035,53250.43237008001 2026-04-04,15:08:40.000,94,11150093,5684,0,1775315319,13150.159859539992,26232.676720649994,53250.41839584 2026-04-04,15:08:41.000,94,11150057,5925,0,1775315320,13150.166595850002,28539.405825330003,53250.460318560006 2026-04-04,15:08:42.000,94,11150027,5725,0,1775315321,13150.180068469992,29000.686794270005,53250.439357200004 2026-04-04,15:08:43.000,94,11150082,5365,0,1775315322,13150.126177990001,28077.97682466,53250.41839584 2026-04-04,15:08:44.000,94,11150033,5525,0,1775315323,13150.132914299997,26232.641474999997,53250.41140872001 2026-04-04,15:08:45.000,94,11150042,5245,0,1775315324,13150.132914299997,29000.665646880007,53250.439357200004 2026-04-04,15:08:47.000,94,11150099,5725,0,1775315326,13150.085760130001,25771.240670850006,53250.341537520006 2026-04-04,15:08:48.000,94,11150065,5525,0,1775315327,13150.045342270001,30384.600192390004,53250.33455040001 2026-04-04,15:08:49.000,94,11149954,5165,0,1775315328,13150.058814889991,25771.226572590007,53250.460318560006 2026-04-04,15:08:50.000,94,11149935,5565,0,1775315329,13150.031869649996,31307.25376896,53250.42538296 2026-04-04,15:08:51.000,94,11150065,5765,0,1775315330,13150.031869649996,28539.166154909995,53250.41140872001 2026-04-04,15:08:52.000,94,11150057,5725,0,1775315331,13150.025133340001,27616.576020509994,53250.43237008001 2026-04-04,15:08:53.000,94,11150060,5205,0,1775315332,13150.004924410001,31307.281965479997,53250.44634432 2026-04-04,15:08:54.000,94,11150087,5405,0,1775315333,13149.98471548,31307.281965479997,53250.460318560006 2026-04-04,15:08:55.000,94,11150040,5165,0,1775315334,13149.971242859996,32691.32224794,53250.460318560006 2026-04-04,15:08:56.000,94,11150045,5725,0,1775315335,13149.971242859996,29461.960714080007,53250.45333144001 2026-04-04,15:08:58.000,94,11150031,6045,0,1775315337,13149.930824999996,28539.26484273,53250.48127992001 2026-04-04,15:08:59.000,94,11150088,5125,0,1775315338,13149.94429762,26232.563934570004,53250.41839584 2026-04-04,15:09:00.000,94,11150082,5125,0,1775315339,13149.957770239991,34536.50251674,53250.439357200004 2026-04-04,15:09:01.000,94,11150082,5125,0,1775315340,13149.930824999996,30845.761326120002,53250.439357200004 2026-04-04,15:09:02.000,94,11150088,5165,0,1775315341,13149.957770239991,27155.05538115,53250.49525416 2026-04-04,15:09:03.000,94,11150130,5165,0,1775315342,13149.96450655,29000.334337770008,53250.48127992001 2026-04-04,15:09:04.000,94,11150043,5485,0,1775315343,13149.98471548,31307.049344190003,53250.4742928 2026-04-04,15:09:05.000,94,11150065,5845,0,1775315344,13150.004924410001,32229.660625980003,53250.50224128001 2026-04-04,15:09:06.000,94,11150071,5325,0,1775315345,13150.004924410001,26232.27492024,53250.51621552 2026-04-04,15:09:07.000,94,11150080,5205,0,1775315346,13149.98471548,28538.912386230004,53250.544164 2026-04-04,15:09:09.000,94,11150070,5325,0,1775315348,13150.011660719996,33613.58812236,53250.46730568 2026-04-04,15:09:10.000,94,11150066,5325,0,1775315349,13150.025133340001,28077.546827729995,53250.558138240005 2026-04-04,15:09:11.000,94,11150099,5485,0,1775315350,13150.011660719996,29922.839882610002,53250.558138240005 2026-04-04,15:09:12.000,94,11150102,5285,0,1775315351,13150.004924410001,25309.480361070004,53250.544164 2026-04-04,15:09:13.000,94,11150052,5285,0,1775315352,13150.045342270001,31306.809673769996,53250.55115112001 2026-04-04,15:09:14.000,94,11150033,5525,0,1775315353,13150.025133340001,31306.802624639997,53250.60006096001 2026-04-04,15:09:15.000,94,11150054,5285,0,1775315354,13150.058814889991,27616.054384889998,53250.56512536 2026-04-04,15:09:16.000,94,11150094,5365,0,1775315355,13150.045342270001,26693.41490658,53250.56512536 2026-04-04,15:09:17.000,94,11150101,5605,0,1775315356,13150.045342270001,29000.038274310005,53250.607048080004 2026-04-04,15:09:18.000,94,11150069,5805,0,1775315357,13150.105969060001,31768.013102280005,53250.69089352 2026-04-04,15:09:20.000,94,11150164,5085,0,1775315359,13150.038605959991,28999.995979529995,53250.66993216001 2026-04-04,15:09:21.000,94,11149999,5645,0,1775315360,13150.052078579996,30845.30313267,53250.69089352 2026-04-04,15:09:22.000,94,11150059,5765,0,1775315361,13149.977979169991,27616.0332375,53250.607048080004 2026-04-04,15:09:23.000,94,11150093,5405,0,1775315362,13149.92408869,28999.967783009997,53250.66993216001 2026-04-04,15:09:24.000,94,11150072,5325,0,1775315363,13149.96450655,29000.038274310005,53250.676919280006 2026-04-04,15:09:25.000,94,11150032,5205,0,1775315364,13149.910616069996,30845.28903441,53250.63499656 2026-04-04,15:09:26.000,94,11150031,5605,0,1775315365,13149.89714344999,26231.97885678,53250.6839064 2026-04-04,15:09:27.000,94,11150077,5805,0,1775315366,13149.88367083,29000.038274310005,53250.59307384 2026-04-04,15:09:28.000,94,11150161,5365,0,1775315367,13149.849989279995,29922.628408710007,53250.6140352 2026-04-04,15:09:29.000,94,11150068,5005,0,1775315368,13149.85672558999,27154.590138569998,53250.64897080001 2026-04-04,15:09:31.000,94,11150070,5485,0,1775315370,13149.83651665999,23925.31319427,53250.71884200001 2026-04-04,15:09:32.000,94,11150093,5565,0,1775315371,13149.829780349995,26693.316218759996,53250.69089352 2026-04-04,15:09:33.000,94,11150072,5125,0,1775315372,13149.76241725,26693.295071369997,53250.78172608 2026-04-04,15:09:34.000,94,11150003,5765,0,1775315373,13149.81630772999,28999.995979529995,53250.655957920004 2026-04-04,15:09:35.000,94,11150026,5165,0,1775315374,13149.76241725,29922.670703490003,53250.73281624 2026-04-04,15:09:36.000,94,11150069,5805,0,1775315375,13149.76241725,27615.955697070007,53250.73281624 2026-04-04,15:09:37.000,94,11150048,5365,0,1775315376,13149.74220832,32690.652580590002,53250.795700320006 2026-04-04,15:09:38.000,94,11149967,5725,0,1775315377,13149.71526307999,30845.359525709995,53250.73281624 2026-04-04,15:09:39.000,94,11150030,5245,0,1775315378,13149.68158153,27615.955697070007,53250.78172608 2026-04-04,15:09:40.000,94,11150063,5725,0,1775315379,13149.70179046,25309.254788909995,53250.795700320006 2026-04-04,15:09:42.000,94,11150067,6084,0,1775315381,13149.64116367,31767.836874030007,53250.74679048001 2026-04-04,15:09:43.000,94,11150044,5205,0,1775315382,13149.61421842999,28999.721063460005,53250.74679048001 2026-04-04,15:09:44.000,94,11150030,5245,0,1775315383,13149.61421842999,27154.343419020006,53250.78871320001 2026-04-04,15:09:45.000,94,11150082,5205,0,1775315384,13149.59400949999,26692.92851661,53250.7537776 2026-04-04,15:09:46.000,94,11150018,5285,0,1775315385,13149.56032795,29922.268903079996,53250.7537776 2026-04-04,15:09:47.000,94,11150061,5565,0,1775315386,13149.53338270999,27154.308173369995,53250.71884200001 2026-04-04,15:09:48.000,94,11150076,5165,0,1775315387,13149.51317377999,26231.605252890004,53250.844610160006 2026-04-04,15:09:49.000,94,11150022,5205,0,1775315388,13149.51317377999,29922.247755689998,53250.844610160006 2026-04-04,15:09:50.000,94,11150016,5325,0,1775315389,13149.51317377999,27615.603240569995,53250.78172608 2026-04-04,15:09:51.000,94,11150037,5605,0,1775315390,13149.445810679994,29922.261853949996,53250.80268744 2026-04-04,15:09:53.000,94,11150054,5245,0,1775315392,13149.425601749994,26692.850976179994,53250.78871320001 2026-04-04,15:09:54.000,94,11150100,5445,0,1775315393,13149.486228539994,31306.14000642,53250.81666168001 2026-04-04,15:09:55.000,94,11150043,5884,0,1775315394,13149.479492229999,28076.84896386,53250.80268744 2026-04-04,15:09:56.000,94,11150073,5725,0,1775315395,13149.526646399994,30383.451184200007,53250.844610160006 2026-04-04,15:09:57.000,94,11150060,5325,0,1775315396,13149.546855329994,26692.745239230004,53250.80967456 2026-04-04,15:09:58.000,94,11150069,5565,0,1775315397,13149.567064259994,26692.724091840006,53250.80967456 2026-04-04,15:09:59.000,94,11150121,5925,0,1775315398,13149.647899979995,29921.979888750007,53250.823648800004 2026-04-04,15:10:00.000,94,11150059,5565,0,1775315399,13149.68158153,27154.033257300005,53250.90050712 2026-04-04,15:10:01.000,94,11150057,5684,0,1775315400,13149.68158153,27153.976864259996,53250.81666168001 2026-04-04,15:10:02.000,94,11150048,5245,0,1775315401,13149.69505414999,31305.907385130005,53250.85159728 2026-04-04,15:10:04.000,94,11150086,5445,0,1775315403,13149.75568093999,24847.219563060004,53250.90050712 2026-04-04,15:10:05.000,94,11150024,5285,0,1775315404,13149.74220832,26692.604256630002,53250.86557152001 2026-04-04,15:10:06.000,94,11150100,5165,0,1775315405,13149.789362489995,28076.468310840006,53250.87954576 2026-04-04,15:10:07.000,94,11150070,5165,0,1775315406,13149.80283511,28537.770427170006,53250.9284556 2026-04-04,15:10:08.000,94,11150049,5605,0,1775315407,13149.829780349995,30844.295107080005,53250.93544272001 2026-04-04,15:10:09.000,94,11150102,5245,0,1775315408,13149.85672558999,27153.61735863,53250.87255864 2026-04-04,15:10:10.000,94,11150068,5085,0,1775315409,13149.89714344999,25308.162173760007,53250.91448136001 2026-04-04,15:10:11.000,94,11150058,5165,0,1775315410,13149.998188099991,30382.71102555,53250.98435256001 2026-04-04,15:10:12.000,94,11150045,5605,0,1775315411,13150.065551200001,28537.333381110002,53250.88653288001 2026-04-04,15:10:13.000,94,11150052,5405,0,1775315412,13150.119441679992,32689.137017639994,53250.9284556 2026-04-04,15:10:15.000,94,11150029,5725,0,1775315414,13150.267640500002,28537.128956340006,53250.963391200006 2026-04-04,15:10:16.000,94,11150066,5365,0,1775315415,13150.314794669997,32688.953740259996,53250.97736544 2026-04-04,15:10:17.000,94,11150087,5805,0,1775315416,13150.335003599997,29459.662697699998,53250.98435256001 2026-04-04,15:10:18.000,94,11150067,5605,0,1775315417,13150.348476220002,29459.64859944,53250.98435256001 2026-04-04,15:10:19.000,94,11150028,5165,0,1775315418,13150.348476220002,29921.042354460005,53251.04024952 2026-04-04,15:10:20.000,94,11150083,5445,0,1775315419,13150.328267290002,24385.177288079998,53251.03326240001 2026-04-04,15:10:21.000,94,11150012,5005,0,1775315420,13150.301322049992,30382.499551650006,53251.03326240001 2026-04-04,15:10:22.000,94,11150045,5684,0,1775315421,13150.260904189992,29921.26792662,53251.01928816 2026-04-04,15:10:23.000,94,11150024,5285,0,1775315422,13150.207013710002,29921.26792662,53251.08217224001 2026-04-04,15:10:24.000,94,11150052,4925,0,1775315423,13150.159859539992,28076.03831391,53251.02627528 2026-04-04,15:10:26.000,94,11150067,5845,0,1775315425,13150.166595850002,27614.92652409,53251.05422376001 2026-04-04,15:10:27.000,94,11150027,5684,0,1775315426,13150.058814889991,31305.4773882,53251.110120720004 2026-04-04,15:10:28.000,94,11150006,5365,0,1775315427,13150.092496439996,28076.299131720007,53251.061210880005 2026-04-04,15:10:29.000,94,11150045,5765,0,1775315428,13150.092496439996,24847.043334810005,53251.04024952 2026-04-04,15:10:30.000,94,11150041,5845,0,1775315429,13150.099232749992,35918.872155389996,53251.110120720004 2026-04-04,15:10:31.000,94,11150050,5325,0,1775315430,13150.105969060001,25308.317254620008,53251.1380692 2026-04-04,15:10:32.000,94,11150036,5285,0,1775315431,13150.099232749992,27153.62440776,53251.110120720004 2026-04-04,15:10:33.000,94,11150044,5005,0,1775315432,13150.105969060001,29460.254824620002,53251.17300480001 2026-04-04,15:10:34.000,94,11150052,5165,0,1775315433,13150.079023819992,31305.540830369995,53251.16601768 2026-04-04,15:10:35.000,94,11150027,5485,0,1775315434,13150.085760130001,25308.331352880006,53251.14505632 2026-04-04,15:10:37.000,94,11150110,5365,0,1775315436,13149.991451789996,30382.89430293,53251.17300480001 2026-04-04,15:10:38.000,94,11150004,5405,0,1775315437,13149.991451789996,29460.247775490003,53251.18697904 2026-04-04,15:10:39.000,94,11150073,5805,0,1775315438,13149.971242859996,32689.503572400004,53251.179991920006 2026-04-04,15:10:40.000,94,11150108,4925,0,1775315439,13149.930824999996,29921.57103921,53251.2079404 2026-04-04,15:10:41.000,94,11150077,5765,0,1775315440,13149.84325297,28537.629444570004,53251.14505632 2026-04-04,15:10:42.000,94,11150041,5405,0,1775315441,13149.85672558999,32228.286045629997,53251.17300480001 2026-04-04,15:10:43.000,94,11150020,5325,0,1775315442,13149.8634619,25769.675763990002,53251.19396616 2026-04-04,15:10:44.000,94,11150059,5765,0,1775315443,13149.89714344999,29921.641530509994,53251.24986312001 2026-04-04,15:10:45.000,94,11150057,5485,0,1775315444,13149.930824999996,28998.938610030003,53251.228901760005 2026-04-04,15:10:46.000,94,11150039,5725,0,1775315445,13149.917352379991,31766.899339740005,53251.20095328001 2026-04-04,15:10:48.000,94,11150029,5845,0,1775315447,13149.951033929996,24846.972843509997,53251.19396616 2026-04-04,15:10:49.000,94,11150057,5845,0,1775315448,13149.971242859996,29921.655628769993,53251.15204344001 2026-04-04,15:10:50.000,94,11150068,5285,0,1775315449,13149.977979169991,28076.292082590007,53251.23588888 2026-04-04,15:10:51.000,94,11150060,5285,0,1775315450,13149.951033929996,26692.364586209995,53251.2079404 2026-04-04,15:10:52.000,94,11150030,5245,0,1775315451,13149.930824999996,31305.66066558,53251.21492752 2026-04-04,15:10:53.000,94,11150066,5285,0,1775315452,13149.89714344999,29460.374659830006,53251.18697904 2026-04-04,15:10:54.000,94,11150036,5085,0,1775315453,13149.83651665999,28999.079592630005,53251.08915936 2026-04-04,15:10:55.000,94,11150026,5325,0,1775315454,13149.849989279995,29460.416954610002,53251.15204344001 2026-04-04,15:10:56.000,94,11150001,5684,0,1775315455,13149.809571419995,30382.985941620005,53251.09614648 2026-04-04,15:10:57.000,94,11150081,5525,0,1775315456,13149.75568093999,27153.652604279996,53251.159030560004 2026-04-04,15:10:59.000,94,11150033,5805,0,1775315458,13149.74220832,27153.652604279996,53251.10313360001 2026-04-04,15:11:00.000,94,11150034,5445,0,1775315459,13149.81630772999,33150.84093438,53251.09614648 2026-04-04,15:11:01.000,94,11150036,5365,0,1775315460,13149.809571419995,28537.52370762,53251.01928816 2026-04-04,15:11:02.000,94,11150075,5565,0,1775315461,13149.849989279995,25769.478388350006,53251.04024952 2026-04-04,15:11:03.000,94,11150026,5285,0,1775315462,13149.85672558999,28537.410921539995,53251.00531392001 2026-04-04,15:11:04.000,94,11150036,5325,0,1775315463,13149.910616069996,28998.600251790005,53251.04024952 2026-04-04,15:11:05.000,94,11150014,5445,0,1775315464,13149.890407139996,34534.507612949994,53251.08915936 2026-04-04,15:11:06.000,94,11150025,5245,0,1775315465,13149.88367083,30843.843962760002,53251.10313360001 2026-04-04,15:11:07.000,94,11150053,5605,0,1775315466,13149.957770239991,30382.471355129994,53251.04024952 2026-04-04,15:11:08.000,94,11150085,5765,0,1775315467,13149.89714344999,34995.689894070005,53251.02627528 2026-04-04,15:11:10.000,94,11150035,5684,0,1775315469,13149.88367083,28998.304188330003,53251.061210880005 2026-04-04,15:11:11.000,94,11150062,5365,0,1775315470,13149.870198209996,29459.613353790002,53251.07518512 2026-04-04,15:11:12.000,94,11150018,5125,0,1775315471,13149.89714344999,28536.87518766,53251.01928816 2026-04-04,15:11:13.000,94,11150081,5684,0,1775315472,13149.90387976,26691.568034519994,53251.07518512 2026-04-04,15:11:14.000,94,11150089,5525,0,1775315473,13149.89714344999,28536.762401579996,53251.01928816 2026-04-04,15:11:15.000,94,11150058,5245,0,1775315474,13149.930824999996,29459.380732499994,53251.07518512 2026-04-04,15:11:16.000,94,11150094,5365,0,1775315475,13149.92408869,28997.986977480003,53251.068198 2026-04-04,15:11:17.000,94,11150099,5884,0,1775315476,13149.937561309991,30843.188393670003,53251.08217224001 2026-04-04,15:11:18.000,94,11150046,5445,0,1775315477,13149.92408869,26229.941658209995,53251.10313360001 2026-04-04,15:11:19.000,94,11150042,5285,0,1775315478,13149.917352379991,30843.08265672,53251.012301040006 2026-04-04,15:11:21.000,94,11150107,5525,0,1775315480,13149.917352379991,20693.93560923,53251.07518512 2026-04-04,15:11:22.000,94,11150015,5485,0,1775315481,13149.8634619,30843.026263680003,53251.08915936 2026-04-04,15:11:23.000,94,11150109,5765,0,1775315482,13149.80283511,25768.463313629996,53251.08217224001 2026-04-04,15:11:24.000,94,11149976,5205,0,1775315483,13149.76241725,30381.6184104,53251.061210880005 2026-04-04,15:11:25.000,94,11150102,5044,0,1775315484,13149.75568093999,27152.355564359998,53251.08915936 2026-04-04,15:11:26.000,94,11150060,5365,0,1775315485,13149.67484521999,29458.85204775,53251.04723664 2026-04-04,15:11:27.000,94,11150049,5485,0,1775315486,13149.607482119995,28536.184372920005,53251.012301040006 2026-04-04,15:11:28.000,94,11150049,5645,0,1775315487,13149.62095474,27613.48145244,53251.061210880005 2026-04-04,15:11:29.000,94,11150069,5485,0,1775315488,13149.61421842999,31765.327383750002,53251.05422376001 2026-04-04,15:11:30.000,94,11150038,5285,0,1775315489,13149.59400949999,32687.917518150003,53251.01928816 2026-04-04,15:11:32.000,94,11150047,5805,0,1775315491,13149.58053688,28997.296162740007,53250.97037832 2026-04-04,15:11:33.000,94,11150015,5645,0,1775315492,13149.567064259994,27613.31932245,53250.97736544 2026-04-04,15:11:34.000,94,11150039,5645,0,1775315493,13149.53338270999,27151.981960470002,53251.00531392001 2026-04-04,15:11:35.000,94,11150007,5925,0,1775315494,13149.51317377999,31765.115909850007,53250.92146848 2026-04-04,15:11:36.000,94,11150073,5485,0,1775315495,13149.432338059989,25768.075611480002,53250.86557152001 2026-04-04,15:11:37.000,94,11150119,5525,0,1775315496,13149.439074369999,27151.953763950005,53250.85159728 2026-04-04,15:11:38.000,94,11150063,5684,0,1775315497,13149.378447579998,31765.20049941,53250.90050712 2026-04-04,15:11:39.000,94,11150098,5325,0,1775315498,13149.344766029993,26690.70099153,53250.95640408001 2026-04-04,15:11:40.000,94,11150101,5485,0,1775315499,13149.317820789998,26690.68689327,53250.9983268 2026-04-04,15:11:41.000,94,11150057,5565,0,1775315500,13149.277402929998,28997.275015349995,53250.94941696 2026-04-04,15:11:43.000,94,11150090,5325,0,1775315502,13149.243721379993,33149.09275014,53250.8585844 2026-04-04,15:11:44.000,94,11149885,5565,0,1775315503,13149.196567209998,24384.077623799996,53250.87954576 2026-04-04,15:11:45.000,94,11149929,5605,0,1775315504,13149.230248759988,28997.176327530004,53250.83762304001 2026-04-04,15:11:46.000,94,11149880,5125,0,1775315505,13149.183094589993,27613.248831150006,53250.85159728 2026-04-04,15:11:47.000,94,11150063,5725,0,1775315506,13149.162885659993,27151.932616560007,53250.80967456 2026-04-04,15:11:48.000,94,11150114,5044,0,1775315507,13149.176358279998,29919.8299041,53250.74679048001 2026-04-04,15:11:49.000,94,11150113,5805,0,1775315508,13149.162885659993,26229.25084347,53250.81666168001 2026-04-04,15:11:50.000,94,11150105,5605,0,1775315509,13149.142676729993,34994.2871172,53250.78871320001 2026-04-04,15:11:51.000,94,11150075,5605,0,1775315510,13149.129204110002,29458.443198210007,53250.7537776 2026-04-04,15:11:52.000,94,11150053,5565,0,1775315511,13149.102258869993,30381.082676520004,53250.73980336 2026-04-04,15:11:54.000,94,11150113,5565,0,1775315513,13149.108995180002,30381.019234349995,53250.725829120005 2026-04-04,15:11:55.000,94,11150089,5645,0,1775315514,13149.169621970002,30842.286105029998,53250.7537776 2026-04-04,15:11:56.000,94,11150105,5565,0,1775315515,13149.129204110002,33610.176343440005,53250.69788064001 2026-04-04,15:11:57.000,94,11150046,5285,0,1775315516,13149.183094589993,33148.85307972001,53250.73281624 2026-04-04,15:11:58.000,94,11150052,5085,0,1775315517,13149.176358279998,31303.517730060004,53250.73281624 2026-04-04,15:11:59.000,94,11150117,5645,0,1775315518,13149.216776139998,27612.903423779993,53250.7537776 2026-04-04,15:12:00.000,94,11150044,5405,0,1775315519,13149.250457689988,30380.82185871,53250.78172608 2026-04-04,15:12:01.000,94,11150080,5125,0,1775315520,13149.277402929998,30380.81480958,53250.64897080001 2026-04-04,15:12:02.000,94,11150094,5365,0,1775315521,13149.324557099993,31764.763453349995,53250.69788064001 2026-04-04,15:12:03.000,94,11150077,5565,0,1775315522,13149.304348169993,30380.79366219,53250.676919280006 2026-04-04,15:12:05.000,94,11150011,5725,0,1775315524,13149.317820789998,29458.19647866,53250.80268744 2026-04-04,15:12:06.000,94,11150043,5645,0,1775315525,13149.317820789998,32226.213601409996,53250.71185488 2026-04-04,15:12:07.000,94,11150069,5405,0,1775315526,13149.304348169993,28074.30422793,53250.628009440006 2026-04-04,15:12:08.000,94,11150102,5285,0,1775315527,13149.338029719998,34994.06859417001,53250.71884200001 2026-04-04,15:12:09.000,94,11150131,5605,0,1775315528,13149.378447579998,33148.78963755,53250.64897080001 2026-04-04,15:12:10.000,94,11150022,5205,0,1775315529,13149.412129129989,28074.2971788,53250.71884200001 2026-04-04,15:12:11.000,94,11150091,5725,0,1775315530,13149.418865439999,34532.731232189995,53250.725829120005 2026-04-04,15:12:12.000,94,11150061,5565,0,1775315531,13149.445810679994,33610.08470475,53250.725829120005 2026-04-04,15:12:13.000,94,11150043,5565,0,1775315532,13149.466019609994,33610.08470475,53250.6839064 2026-04-04,15:12:14.000,94,11150105,5525,0,1775315533,13149.53338270999,33610.09880301,53250.69788064001 2026-04-04,15:12:16.000,94,11150071,5845,0,1775315535,13149.61421842999,29458.175331270002,53250.78871320001 2026-04-04,15:12:17.000,94,11150069,5725,0,1775315536,13149.61421842999,33148.838981459994,53250.73281624 2026-04-04,15:12:18.000,94,11150019,5645,0,1775315537,13149.607482119995,26690.334436770005,53250.66993216001 2026-04-04,15:12:19.000,94,11150091,5725,0,1775315538,13149.63442735999,28996.91550972,53250.655957920004 2026-04-04,15:12:20.000,94,11149979,5565,0,1775315539,13149.668108909995,25767.730204110005,53250.73281624 2026-04-04,15:12:21.000,94,11150051,5645,0,1775315540,13149.647899979995,30842.187417210007,53250.66993216001 2026-04-04,15:12:22.000,94,11150052,4925,0,1775315541,13149.68158153,31303.56707397,53250.71185488 2026-04-04,15:12:23.000,94,11150021,5485,0,1775315542,13149.71526307999,29919.65367585,53250.71185488 2026-04-04,15:12:24.000,94,11150088,5245,0,1775315543,13149.728735699995,26690.362633290002,53250.795700320006 2026-04-04,15:12:25.000,94,11150060,5405,0,1775315544,13149.74220832,29919.681872369998,53250.81666168001 2026-04-04,15:12:27.000,94,11150040,5285,0,1775315546,13149.769153559995,32226.368682269996,53250.80268744 2026-04-04,15:12:28.000,94,11150136,5245,0,1775315547,13149.81630772999,29919.780560190004,53250.774738960004 2026-04-04,15:12:29.000,94,11150023,5605,0,1775315548,13149.829780349995,29458.492542120002,53250.80967456 2026-04-04,15:12:30.000,94,11150060,5125,0,1775315549,13149.85672558999,28997.169278400004,53250.76076472 2026-04-04,15:12:31.000,94,11150007,5485,0,1775315550,13149.910616069996,29458.555984289997,53250.844610160006 2026-04-04,15:12:32.000,94,11150054,5245,0,1775315551,13149.90387976,28535.89535859,53250.85159728 2026-04-04,15:12:33.000,94,11150104,5285,0,1775315552,13149.971242859996,28074.550947480006,53250.9284556 2026-04-04,15:12:34.000,94,11150023,5645,0,1775315553,13149.977979169991,29458.563033419996,53250.92146848 2026-04-04,15:12:35.000,94,11150039,5645,0,1775315554,13149.971242859996,34071.82386714,53250.93544272001 2026-04-04,15:12:36.000,94,11150030,4925,0,1775315555,13149.998188099991,23000.093734380003,53250.92146848 2026-04-04,15:12:38.000,94,11150066,5245,0,1775315557,13149.971242859996,33149.24078187,53250.90749424 2026-04-04,15:12:39.000,94,11150027,5525,0,1775315558,13149.991451789996,26690.771482829994,53250.942429840004 2026-04-04,15:12:40.000,94,11150028,4845,0,1775315559,13150.004924410001,27152.15113959,53250.94941696 2026-04-04,15:12:41.000,94,11150020,5044,0,1775315560,13150.018397029991,28997.39485056,53250.97736544 2026-04-04,15:12:42.000,94,11150052,5085,0,1775315561,13150.025133340001,27613.509648959996,53251.03326240001 2026-04-04,15:12:43.000,94,11150046,5165,0,1775315562,13149.971242859996,32226.79163007,53250.95640408001 2026-04-04,15:12:44.000,94,11150085,5605,0,1775315563,13149.998188099991,29458.816802100002,53250.963391200006 2026-04-04,15:12:45.000,94,11150092,5005,0,1775315564,13150.004924410001,28536.191422050004,53251.012301040006 2026-04-04,15:12:46.000,94,11150064,4885,0,1775315565,13149.998188099991,31765.49656287,53251.00531392001 2026-04-04,15:12:47.000,94,11149993,5765,0,1775315566,13149.991451789996,31765.49656287,53251.061210880005 2026-04-04,15:12:49.000,94,11150092,5205,0,1775315568,13150.065551200001,25768.378724070004,53251.061210880005 2026-04-04,15:12:50.000,94,11150033,5485,0,1775315569,13150.025133340001,26691.067546289996,53251.04723664 2026-04-04,15:12:51.000,94,11150045,5645,0,1775315570,13150.065551200001,30842.976919769993,53251.04723664 2026-04-04,15:12:52.000,94,11150014,5165,0,1775315571,13150.072287509996,30842.941674119997,53250.9983268 2026-04-04,15:12:53.000,94,11150025,5725,0,1775315572,13150.092496439996,24384.50762073,53251.068198 2026-04-04,15:12:54.000,94,11150073,5485,0,1775315573,13150.065551200001,28997.69796315,53251.10313360001 2026-04-04,15:12:55.000,94,11149987,5525,0,1775315574,13150.132914299997,29459.112865560004,53251.11710784 2026-04-04,15:12:56.000,94,11150015,5605,0,1775315575,13150.186804780002,26691.243774539995,53251.05422376001 2026-04-04,15:12:57.000,94,11150039,5485,0,1775315576,13150.159859539992,30381.886277340003,53251.11710784 2026-04-04,15:12:58.000,94,11150063,5684,0,1775315577,13150.180068469992,30381.872179080005,53251.159030560004 2026-04-04,15:13:00.000,94,11150079,5725,0,1775315579,13150.180068469992,28536.73420506,53251.179991920006 2026-04-04,15:13:01.000,94,11149993,5645,0,1775315580,13150.186804780002,26691.483444960002,53251.159030560004 2026-04-04,15:13:02.000,94,11150020,5044,0,1775315581,13150.186804780002,24384.916470270007,53251.15204344001 2026-04-04,15:13:03.000,94,11149995,5605,0,1775315582,13150.146386920002,31304.821819110002,53251.11710784 2026-04-04,15:13:04.000,94,11149975,5645,0,1775315583,13150.166595850002,32688.76341375,53251.20095328001 2026-04-04,15:13:05.000,94,11150105,5565,0,1775315584,13150.180068469992,31304.948703450005,53251.23588888 2026-04-04,15:13:06.000,94,11149970,5285,0,1775315585,13150.153123229997,22078.49047818,53251.159030560004 2026-04-04,15:13:07.000,94,11150004,5365,0,1775315586,13150.227222640002,29459.902368120005,53251.14505632 2026-04-04,15:13:08.000,94,11150128,5525,0,1775315587,13150.220486329992,27614.665706280008,53251.2079404 2026-04-04,15:13:09.000,94,11150048,4845,0,1775315588,13150.247431570002,28998.727136129994,53251.179991920006 2026-04-04,15:13:11.000,94,11150041,5925,0,1775315590,13150.213750019997,27614.841934530006,53251.22191464001 2026-04-04,15:13:12.000,94,11150046,5245,0,1775315591,13150.247431570002,29460.184333319994,53251.20095328001 2026-04-04,15:13:13.000,94,11150101,5605,0,1775315592,13150.180068469992,30382.943646839994,53251.14505632 2026-04-04,15:13:14.000,94,11150008,5245,0,1775315593,13150.207013710002,28537.756328910007,53251.20095328001 2026-04-04,15:13:15.000,94,11150127,5645,0,1775315594,13150.200277399992,27153.807685139996,53251.20095328001 2026-04-04,15:13:16.000,94,11150042,5405,0,1775315595,13150.200277399992,28537.925508030006,53251.14505632 2026-04-04,15:13:17.000,94,11149984,5085,0,1775315596,13150.240695259992,30844.633465320003,53251.242876 2026-04-04,15:13:18.000,94,11150064,5005,0,1775315597,13150.301322049992,33151.41191391001,53251.18697904 2026-04-04,15:13:19.000,94,11150067,5565,0,1775315598,13150.335003599997,26692.78048488,53251.20095328001 2026-04-04,15:13:20.000,94,11150004,4925,0,1775315599,13150.294585739997,29922.127920479994,53251.12409496001 2026-04-04,15:13:22.000,94,11150076,5245,0,1775315601,13150.355212529998,29460.90334458,53251.159030560004 2026-04-04,15:13:23.000,94,11150026,5285,0,1775315602,13150.368685150002,28077.03224124,53251.12409496001 2026-04-04,15:13:24.000,94,11150086,5285,0,1775315603,13150.395630389998,28999.721063460005,53251.179991920006 2026-04-04,15:13:25.000,94,11150045,5684,0,1775315604,13150.335003599997,30845.112806160003,53251.1380692 2026-04-04,15:13:26.000,94,11150100,5085,0,1775315605,13150.409103010003,28077.145027320003,53251.179991920006 2026-04-04,15:13:27.000,94,11150048,5125,0,1775315606,13150.449520869988,27154.484401620008,53251.18697904 2026-04-04,15:13:28.000,94,11150082,5325,0,1775315607,13150.503411349993,31767.89326707,53251.17300480001 2026-04-04,15:13:29.000,94,11150042,5085,0,1775315608,13150.516883969998,30383.923475910007,53251.14505632 2026-04-04,15:13:30.000,94,11150026,5285,0,1775315609,13150.570774449989,28077.152076450002,53251.17300480001 2026-04-04,15:13:31.000,94,11150032,4925,0,1775315610,13150.644873859994,30383.867082869998,53251.228901760005 2026-04-04,15:13:33.000,94,11150068,5485,0,1775315612,13150.71223695999,25309.282985430007,53251.19396616 2026-04-04,15:13:34.000,94,11150047,5684,0,1775315613,13150.786336369994,31306.584101610002,53251.228901760005 2026-04-04,15:13:35.000,94,11150014,5085,0,1775315614,13150.786336369994,33151.96174605,53251.1380692 2026-04-04,15:13:36.000,94,11150037,5485,0,1775315615,13150.93453518999,30383.972819820003,53251.21492752 2026-04-04,15:13:37.000,94,11150027,5605,0,1775315616,13150.89411732999,34074.678764790006,53251.17300480001 2026-04-04,15:13:38.000,94,11150036,5605,0,1775315617,13150.90085364,26693.344415280008,53251.179991920006 2026-04-04,15:13:39.000,94,11150022,5165,0,1775315618,13150.968216739995,23464.00402881,53251.25685024 2026-04-04,15:13:40.000,94,11150049,5605,0,1775315619,13151.00189829,31306.640494649997,53251.21492752 2026-04-04,15:13:41.000,94,11149998,5245,0,1775315620,13151.02210722,28077.356501219998,53251.242876 2026-04-04,15:13:42.000,94,11150024,5285,0,1775315621,13151.01537090999,29000.052372570004,53251.19396616 2026-04-04,15:13:44.000,94,11150030,5245,0,1775315623,13151.03557983999,29461.354488900004,53251.17300480001 2026-04-04,15:13:45.000,94,11149968,5165,0,1775315624,13151.04231615,27154.773415949996,53251.22191464001 2026-04-04,15:13:46.000,94,11150028,5405,0,1775315625,13151.1433608,31768.041298800003,53251.20095328001 2026-04-04,15:13:47.000,94,11150086,5285,0,1775315626,13151.09620662999,27154.822759860006,53251.17300480001 2026-04-04,15:13:48.000,94,11150032,5125,0,1775315627,13151.10294294,26693.555889180003,53251.12409496001 2026-04-04,15:13:49.000,94,11149993,5684,0,1775315628,13151.08273401,31768.196379660003,53251.19396616 2026-04-04,15:13:50.000,94,11150003,5485,0,1775315629,13151.10294294,26693.562938310002,53251.228901760005 2026-04-04,15:13:51.000,94,11150039,5565,0,1775315630,13151.08273401,28538.94763188,53251.18697904 2026-04-04,15:13:52.000,94,11150056,5205,0,1775315631,13151.11641555999,31306.90836159,53251.228901760005 2026-04-04,15:13:53.000,94,11150070,5205,0,1775315632,13151.136624489991,28538.898287970005,53251.24986312001 2026-04-04,15:13:55.000,94,11150028,5485,0,1775315634,13151.12315187,28539.011074049995,53251.25685024 2026-04-04,15:13:56.000,94,11150037,5965,0,1775315635,13151.16356973,29461.72809279,53251.27082448001 2026-04-04,15:13:57.000,94,11150051,5605,0,1775315636,13151.10294294,29461.742191049998,53251.242876 2026-04-04,15:13:58.000,94,11150039,5645,0,1775315637,13151.069261389996,27155.04128289,53251.22191464001 2026-04-04,15:13:59.000,94,11150023,5684,0,1775315638,13151.10294294,32691.075528390007,53251.25685024 2026-04-04,15:14:00.000,94,11150006,5285,0,1775315639,13151.136624489991,27155.04833202,53251.20095328001 2026-04-04,15:14:01.000,94,11150058,5205,0,1775315640,13151.109679249996,32229.759313799994,53251.23588888 2026-04-04,15:14:02.000,94,11150086,5165,0,1775315641,13151.10294294,33152.43403776,53251.2079404 2026-04-04,15:14:03.000,94,11150020,5085,0,1775315642,13151.09620662999,29461.791534959993,53251.159030560004 2026-04-04,15:14:04.000,94,11150026,5285,0,1775315643,13151.156833419991,25770.98690217,53251.21492752 2026-04-04,15:14:06.000,94,11150028,5365,0,1775315645,13151.177042349991,28538.975828399998,53251.15204344001 2026-04-04,15:14:07.000,94,11150061,5605,0,1775315646,13151.1433608,32691.047331869995,53251.14505632 2026-04-04,15:14:08.000,94,11149979,5565,0,1775315647,13151.150097109996,28539.10271274,53251.1380692 2026-04-04,15:14:09.000,94,11150052,5085,0,1775315648,13151.089470319996,29923.16414259,53251.10313360001 2026-04-04,15:14:10.000,94,11149964,5205,0,1775315649,13151.07599769999,29000.468271239995,53251.11710784 2026-04-04,15:14:11.000,94,11150095,5965,0,1775315650,13151.049052459995,24387.172191870006,53251.17300480001 2026-04-04,15:14:12.000,94,11149992,5325,0,1775315651,13150.97495304999,25309.748228009994,53251.08915936 2026-04-04,15:14:13.000,94,11150031,5525,0,1775315652,13150.95474411999,25771.14903216,53251.14505632 2026-04-04,15:14:14.000,94,11150040,5245,0,1775315653,13150.9412715,31768.584081809997,53251.18697904 2026-04-04,15:14:15.000,94,11150050,5085,0,1775315654,13150.91432625999,28077.920431620005,53251.1380692 2026-04-04,15:14:17.000,94,11150050,5325,0,1775315656,13150.81328160999,31307.24671983,53251.20095328001 2026-04-04,15:14:18.000,94,11150002,5445,0,1775315657,13150.806545299994,30845.95165263,53251.10313360001 2026-04-04,15:14:19.000,94,11150072,5165,0,1775315658,13150.81328160999,31307.289014609996,53251.08915936 2026-04-04,15:14:20.000,94,11150050,5285,0,1775315659,13150.81328160999,31307.274916349998,53251.04723664 2026-04-04,15:14:21.000,94,11150031,5765,0,1775315660,13150.77960006,27616.561922249995,53251.02627528 2026-04-04,15:14:22.000,94,11149982,5085,0,1775315661,13150.73244588999,31307.274916349998,53250.98435256001 2026-04-04,15:14:23.000,94,11150002,5245,0,1775315662,13150.766127439994,31768.584081809997,53251.04723664 2026-04-04,15:14:24.000,94,11150028,4925,0,1775315663,13150.678555409999,34075.38367779,53251.061210880005 2026-04-04,15:14:25.000,94,11150000,5205,0,1775315664,13150.658346479999,29923.305125190003,53251.05422376001 2026-04-04,15:14:26.000,94,11150003,5765,0,1775315665,13150.577510759998,32691.336346199998,53251.08217224001 2026-04-04,15:14:28.000,94,11150053,5765,0,1775315667,13150.469729799988,32230.01308248,53250.90749424 2026-04-04,15:14:29.000,94,11149968,5365,0,1775315668,13150.489938729988,27155.337346350003,53250.9983268 2026-04-04,15:14:30.000,94,11149977,5565,0,1775315669,13150.442784559993,28539.335334029995,53250.95640408001 2026-04-04,15:14:31.000,94,11150035,5565,0,1775315670,13150.375421459998,27616.646511810002,53250.93544272001 2026-04-04,15:14:32.000,94,11150056,5044,0,1775315671,13150.402366699993,32229.942591180006,53250.91448136001 2026-04-04,15:14:33.000,94,11149973,5565,0,1775315672,13150.355212529998,28539.250744470002,53250.893520000005 2026-04-04,15:14:34.000,94,11149969,5605,0,1775315673,13150.348476220002,32230.041278999997,53250.942429840004 2026-04-04,15:14:35.000,94,11150026,5325,0,1775315674,13150.301322049992,31768.640474850006,53250.80967456 2026-04-04,15:14:36.000,94,11150023,5765,0,1775315675,13150.328267290002,30845.972800019998,53250.78871320001 2026-04-04,15:14:37.000,94,11150063,5765,0,1775315676,13150.335003599997,28077.842891189997,53250.78172608 2026-04-04,15:14:39.000,94,11150076,5445,0,1775315678,13150.227222640002,32229.893247269996,53250.74679048001 2026-04-04,15:14:40.000,94,11149996,5605,0,1775315679,13150.233958949997,26232.4300011,53250.74679048001 2026-04-04,15:14:41.000,94,11150028,4965,0,1775315680,13150.166595850002,34075.158105630006,53250.76775184001 2026-04-04,15:14:42.000,94,11150034,5245,0,1775315681,13150.139650609992,29000.454172979997,53250.73980336 2026-04-04,15:14:43.000,94,11150008,5165,0,1775315682,13150.112705369997,29461.72104366,53250.78172608 2026-04-04,15:14:44.000,94,11150007,5684,0,1775315683,13150.092496439996,26693.675724390007,53250.76076472 2026-04-04,15:14:45.000,94,11150010,5165,0,1775315684,13150.072287509996,28077.687810329997,53250.725829120005 2026-04-04,15:14:46.000,94,11150041,5805,0,1775315685,13150.072287509996,26232.359509800008,53250.66294504 2026-04-04,15:14:47.000,94,11149991,5525,0,1775315686,13150.038605959991,29922.987914340003,53250.62102232001 2026-04-04,15:14:48.000,94,11150029,5725,0,1775315687,13150.099232749992,23002.976828550003,53250.725829120005 2026-04-04,15:14:50.000,94,11149947,5845,0,1775315689,13150.052078579996,28077.624368160003,53250.607048080004 2026-04-04,15:14:51.000,94,11150007,5565,0,1775315690,13150.058814889991,29000.327288639994,53250.62102232001 2026-04-04,15:14:52.000,94,11150053,5645,0,1775315691,13150.052078579996,26232.28196937,53250.66993216001 2026-04-04,15:14:53.000,94,11150033,5605,0,1775315692,13150.004924410001,27616.294055310005,53250.64897080001 2026-04-04,15:14:54.000,94,11150052,5325,0,1775315693,13150.004924410001,28538.996975789996,53250.607048080004 2026-04-04,15:14:55.000,94,11150071,5565,0,1775315694,13149.971242859996,31306.94360724,53250.6140352 2026-04-04,15:14:56.000,94,11149991,5645,0,1775315695,13149.971242859996,28538.982877529997,53250.628009440006 2026-04-04,15:14:57.000,94,11150058,4925,0,1775315696,13149.92408869,30384.254785020006,53250.59307384 2026-04-04,15:14:58.000,94,11150013,5565,0,1775315697,13149.937561309991,29000.26384647,53250.57211248 2026-04-04,15:14:59.000,94,11150063,5485,0,1775315698,13149.917352379991,24386.939570579998,53250.50224128001 2026-04-04,15:15:01.000,94,11150073,5645,0,1775315700,13149.89714344999,28077.673712069998,53250.439357200004 2026-04-04,15:15:02.000,94,11150043,5805,0,1775315701,13149.917352379991,27155.04833202,53250.53717688 2026-04-04,15:15:03.000,94,11150032,5085,0,1775315702,13149.85672558999,28077.744203370006,53250.48127992001 2026-04-04,15:15:04.000,94,11150042,5285,0,1775315703,13149.81630772999,30384.438062400004,53250.42538296 2026-04-04,15:15:05.000,94,11149969,5405,0,1775315704,13149.81630772999,32691.096675780005,53250.488267040004 2026-04-04,15:15:06.000,94,11150139,5605,0,1775315705,13149.809571419995,32691.16011795,53250.439357200004 2026-04-04,15:15:07.000,94,11150018,5125,0,1775315706,13149.78262618,26232.549836310005,53250.39743448 2026-04-04,15:15:08.000,94,11150050,5205,0,1775315707,13149.76241725,29461.89727191,53250.4044216 2026-04-04,15:15:09.000,94,11150035,5365,0,1775315708,13149.74220832,28077.842891189997,53250.33455040001 2026-04-04,15:15:10.000,94,11150056,5005,0,1775315709,13149.74220832,29461.88317365,53250.45333144001 2026-04-04,15:15:12.000,94,11150080,5445,0,1775315711,13149.68158153,31307.281965479997,53250.41140872001 2026-04-04,15:15:13.000,94,11150082,5285,0,1775315712,13149.61421842999,30846.008045669994,53250.390447360005 2026-04-04,15:15:14.000,94,11150053,5485,0,1775315713,13149.668108909995,30845.916406980003,53250.369486 2026-04-04,15:15:15.000,94,11150045,5365,0,1775315714,13149.6613726,30384.614290650003,53250.341537520006 2026-04-04,15:15:16.000,94,11150008,5245,0,1775315715,13149.69505414999,29000.609253839997,53250.34852464 2026-04-04,15:15:17.000,94,11150045,5684,0,1775315716,13149.67484521999,26232.60622935,53250.30660192 2026-04-04,15:15:18.000,94,11150071,5805,0,1775315717,13149.688317839995,26693.971787849994,53250.26467920001 2026-04-04,15:15:19.000,94,11150025,5565,0,1775315718,13149.668108909995,30846.008045669994,53250.33455040001 2026-04-04,15:15:20.000,94,11150041,5645,0,1775315719,13149.65463628999,34075.36957953,53250.271666320004 2026-04-04,15:15:21.000,94,11150072,5365,0,1775315720,13149.6613726,26693.964738719995,53250.37647312 2026-04-04,15:15:23.000,94,11150131,5725,0,1775315722,13149.59400949999,32230.147015950002,53250.27865344 2026-04-04,15:15:24.000,94,11150012,5044,0,1775315723,13149.65463628999,33152.885182080005,53250.292627680006 2026-04-04,15:15:25.000,94,11150095,5645,0,1775315724,13149.58053688,30384.81871542,53250.23673072 2026-04-04,15:15:26.000,94,11150145,5565,0,1775315725,13149.58053688,31768.85194875,53250.27865344 2026-04-04,15:15:27.000,94,11150124,5325,0,1775315726,13149.61421842999,31768.85194875,53250.21576936001 2026-04-04,15:15:28.000,94,11150135,5684,0,1775315727,13149.59400949999,25771.550832570007,53250.20878224 2026-04-04,15:15:29.000,94,11150124,5245,0,1775315728,13149.59400949999,29462.284974060007,53250.23673072 2026-04-04,15:15:30.000,94,11149988,5085,0,1775315729,13149.59400949999,29000.89826817,53250.30660192 2026-04-04,15:15:31.000,94,11150074,5165,0,1775315730,13149.607482119995,31768.978833090005,53250.222756480005 2026-04-04,15:15:32.000,94,11150142,5205,0,1775315731,13149.62095474,29462.327268840003,53250.18083376 2026-04-04,15:15:34.000,94,11150070,5245,0,1775315733,13149.57380056999,27155.68275372,53250.20878224 2026-04-04,15:15:35.000,94,11150093,5684,0,1775315734,13149.607482119995,31307.761306319997,53250.152885280004 2026-04-04,15:15:36.000,94,11150168,5325,0,1775315735,13149.61421842999,25310.31215841,53250.20179512 2026-04-04,15:15:37.000,94,11150076,5165,0,1775315736,13149.67484521999,27616.98487005,53250.18782088 2026-04-04,15:15:38.000,94,11150015,5645,0,1775315737,13149.67484521999,34537.07349626999,53250.21576936001 2026-04-04,15:15:39.000,94,11150065,5684,0,1775315738,13149.62095474,35921.22656481,53250.173846640006 2026-04-04,15:15:40.000,94,11150018,5285,0,1775315739,13149.63442735999,34537.20038061,53250.173846640006 2026-04-04,15:15:41.000,94,11150138,5245,0,1775315740,13149.57380056999,30385.12182801,53250.222756480005 2026-04-04,15:15:42.000,94,11149998,5245,0,1775315741,13149.607482119995,33614.497460130005,53250.18782088 2026-04-04,15:15:43.000,94,11150013,5525,0,1775315742,13149.61421842999,31307.817699360006,53250.222756480005 2026-04-04,15:15:45.000,94,11150070,5245,0,1775315744,13149.62095474,29462.468251440005,53250.25070496 2026-04-04,15:15:46.000,94,11150018,4925,0,1775315745,13149.69505414999,30385.12182801,53250.16685952001 2026-04-04,15:15:47.000,94,11150092,5085,0,1775315746,13149.748944629995,32691.850932689995,53250.18782088 2026-04-04,15:15:48.000,94,11150099,5684,0,1775315747,13149.76241725,33614.52565665,53250.13891104 2026-04-04,15:15:49.000,94,11150058,4925,0,1775315748,13149.74220832,31307.831797620005,53250.20878224 2026-04-04,15:15:50.000,94,11150090,5205,0,1775315749,13149.78262618,27155.795539800005,53250.124936800006 2026-04-04,15:15:51.000,94,11150041,5245,0,1775315750,13149.77588986999,30385.079533230004,53250.13891104 2026-04-04,15:15:52.000,94,11150036,5044,0,1775315751,13149.85672558999,29923.749220380007,53250.20179512 2026-04-04,15:15:53.000,94,11150054,5125,0,1775315752,13149.8634619,34998.53774258999,53250.2297436 2026-04-04,15:15:54.000,94,11150112,5085,0,1775315753,13149.917352379991,29462.404809269996,53250.18782088 2026-04-04,15:15:56.000,94,11150126,5445,0,1775315755,13149.92408869,28539.786478349997,53250.13192392 2026-04-04,15:15:57.000,94,11150076,5125,0,1775315756,13149.92408869,26233.120815839997,53250.18782088 2026-04-04,15:15:58.000,94,11150081,5645,0,1775315757,13149.8634619,28078.547804190006,53250.23673072 2026-04-04,15:15:59.000,94,11150035,5805,0,1775315758,13149.84325297,29923.96774341,53250.25070496 2026-04-04,15:16:00.000,94,11150093,5485,0,1775315759,13149.849989279995,28539.92041182,53250.32756328 2026-04-04,15:16:01.000,94,11150067,5684,0,1775315760,13149.8634619,37305.37963335001,53250.18782088 2026-04-04,15:16:02.000,94,11150080,5245,0,1775315761,13149.79609879999,29923.847908199998,53250.23673072 2026-04-04,15:16:03.000,94,11150077,5645,0,1775315762,13149.809571419995,29001.243675539998,53250.24371784001 2026-04-04,15:16:04.000,94,11150044,5165,0,1775315763,13149.79609879999,28078.554853320005,53250.2297436 2026-04-04,15:16:05.000,94,11150097,5525,0,1775315764,13149.829780349995,32691.984866159997,53250.36249888001 2026-04-04,15:16:07.000,94,11149997,5525,0,1775315766,13149.92408869,27155.753245019994,53250.25070496 2026-04-04,15:16:08.000,94,11149973,5565,0,1775315767,13149.930824999996,30385.255761480003,53250.2996148 2026-04-04,15:16:09.000,94,11150038,5245,0,1775315768,13149.98471548,26694.479325210006,53250.19480800001 2026-04-04,15:16:10.000,94,11150022,5245,0,1775315769,13149.998188099991,30846.543779550004,53250.23673072 2026-04-04,15:16:11.000,94,11149986,5085,0,1775315770,13150.038605959991,26233.170159750007,53250.341537520006 2026-04-04,15:16:12.000,94,11150027,5645,0,1775315771,13150.058814889991,29462.559890129996,53250.320576160004 2026-04-04,15:16:13.000,94,11150051,5405,0,1775315772,13150.092496439996,30846.58607433,53250.36249888001 2026-04-04,15:16:14.000,94,11150004,5125,0,1775315773,13150.099232749992,30846.529681290005,53250.320576160004 2026-04-04,15:16:15.000,94,11150035,5525,0,1775315774,13150.085760130001,34998.6575778,53250.439357200004 2026-04-04,15:16:16.000,94,11149951,5365,0,1775315775,13150.119441679992,27617.16814743,53250.36249888001 2026-04-04,15:16:18.000,94,11150047,5805,0,1775315777,13150.079023819992,26694.620307809993,53250.460318560006 2026-04-04,15:16:19.000,94,11150004,5085,0,1775315778,13150.079023819992,30385.354449299994,53250.35551176 2026-04-04,15:16:20.000,94,11150018,5325,0,1775315779,13150.065551200001,29462.609234040006,53250.42538296 2026-04-04,15:16:21.000,94,11150067,5605,0,1775315780,13150.085760130001,28539.842871390007,53250.45333144001 2026-04-04,15:16:22.000,94,11150102,5085,0,1775315781,13150.072287509996,25771.762306470002,53250.46730568 2026-04-04,15:16:23.000,94,11149991,5645,0,1775315782,13150.112705369997,35459.952645,53250.4044216 2026-04-04,15:16:24.000,94,11150015,5365,0,1775315783,13150.132914299997,29001.109742069995,53250.43237008001 2026-04-04,15:16:25.000,94,11150043,5645,0,1775315784,13150.112705369997,28539.779429219998,53250.39743448 2026-04-04,15:16:26.000,94,11150036,5165,0,1775315785,13150.159859539992,30385.185270179994,53250.43237008001 2026-04-04,15:16:27.000,94,11150064,5205,0,1775315786,13150.207013710002,28539.730085310002,53250.4742928 2026-04-04,15:16:29.000,94,11149990,5285,0,1775315788,13150.146386920002,26233.08557019,53250.44634432 2026-04-04,15:16:30.000,94,11150059,5485,0,1775315789,13150.159859539992,32691.865030949994,53250.53018976001 2026-04-04,15:16:31.000,94,11149995,5405,0,1775315790,13150.173332159997,32230.548816359995,53250.44634432 2026-04-04,15:16:32.000,94,11150031,5365,0,1775315791,13150.193541089997,27617.13290178,53250.46730568 2026-04-04,15:16:33.000,94,11150059,5445,0,1775315792,13150.159859539992,30385.234614090004,53250.4742928 2026-04-04,15:16:34.000,94,11149993,5405,0,1775315793,13150.159859539992,31307.852945010003,53250.46730568 2026-04-04,15:16:35.000,94,11150091,5285,0,1775315794,13150.186804780002,26694.366539130002,53250.45333144001 2026-04-04,15:16:36.000,94,11150116,5005,0,1775315795,13150.173332159997,27617.175196559998,53250.39743448 2026-04-04,15:16:37.000,94,11149962,5605,0,1775315796,13150.193541089997,30385.1429754,53250.52320264 2026-04-04,15:16:38.000,94,11150042,5205,0,1775315797,13150.227222640002,31769.19030699,53250.39743448 2026-04-04,15:16:40.000,94,11149925,5765,0,1775315799,13150.213750019997,27617.118803520003,53250.4742928 2026-04-04,15:16:41.000,94,11150031,5765,0,1775315800,13150.166595850002,26694.40178478,53250.51621552 2026-04-04,15:16:42.000,94,11149969,5445,0,1775315801,13150.166595850002,33153.153049019995,53250.45333144001 2026-04-04,15:16:43.000,94,11149919,5525,0,1775315802,13150.193541089997,33614.652540990006,53250.52320264 2026-04-04,15:16:44.000,94,11150027,5405,0,1775315803,13150.193541089997,23926.377612900003,53250.52320264 2026-04-04,15:16:45.000,94,11149993,5805,0,1775315804,13150.146386920002,28078.561902450005,53250.56512536 2026-04-04,15:16:46.000,94,11150021,5325,0,1775315805,13150.200277399992,25310.46723927,53250.607048080004 2026-04-04,15:16:47.000,94,11149970,5085,0,1775315806,13150.240695259992,29462.418907529995,53250.628009440006 2026-04-04,15:16:48.000,94,11150014,5245,0,1775315807,13150.281113119992,24387.806613570006,53250.544164 2026-04-04,15:16:49.000,94,11150047,5485,0,1775315808,13150.281113119992,33153.301080749996,53250.57211248 2026-04-04,15:16:51.000,94,11149972,5325,0,1775315810,13150.227222640002,31307.951632829994,53250.57211248 2026-04-04,15:16:52.000,94,11149959,5565,0,1775315811,13150.227222640002,26233.24065105,53250.53717688 2026-04-04,15:16:53.000,94,11150071,5605,0,1775315812,13150.260904189992,28539.941559209998,53250.48127992001 2026-04-04,15:16:54.000,94,11149952,5165,0,1775315813,13150.233958949997,32230.64045505,53250.460318560006 2026-04-04,15:16:55.000,94,11150063,5325,0,1775315814,13150.274376809997,30846.621319979997,53250.46730568 2026-04-04,15:16:56.000,94,11150077,5805,0,1775315815,13150.240695259992,29001.307117710006,53250.488267040004 2026-04-04,15:16:57.000,94,11150033,5765,0,1775315816,13150.260904189992,32692.09765224,53250.439357200004 2026-04-04,15:16:58.000,94,11150046,5205,0,1775315817,13150.287849430002,28078.688786790008,53250.369486 2026-04-04,15:16:59.000,94,11150090,5044,0,1775315818,13150.267640500002,29462.82070794,53250.49525416 2026-04-04,15:17:00.000,94,11150116,5044,0,1775315819,13150.267640500002,29462.743167509994,53250.4742928 2026-04-04,15:17:02.000,94,11150026,5005,0,1775315821,13150.287849430002,34076.17318035,53250.48127992001 2026-04-04,15:17:03.000,94,11150060,5245,0,1775315822,13150.267640500002,30846.72705693,53250.50224128001 2026-04-04,15:17:04.000,94,11150020,5165,0,1775315823,13150.281113119992,33153.484358129994,53250.544164 2026-04-04,15:17:05.000,94,11149946,5085,0,1775315824,13150.308058360002,26694.69079911,53250.544164 2026-04-04,15:17:06.000,94,11150099,5605,0,1775315825,13150.335003599997,30385.4249406,53250.607048080004 2026-04-04,15:17:07.000,94,11150096,5044,0,1775315826,13150.348476220002,31308.163106730004,53250.628009440006 2026-04-04,15:17:08.000,94,11149993,5485,0,1775315827,13150.368685150002,31308.177204990003,53250.607048080004 2026-04-04,15:17:09.000,94,11150031,5485,0,1775315828,13150.321530979993,29924.15806992,53250.60006096001 2026-04-04,15:17:10.000,94,11150027,5965,0,1775315829,13150.341739909993,28540.110738329997,53250.64198368 2026-04-04,15:17:11.000,94,11149998,5125,0,1775315830,13150.355212529998,30846.73410606,53250.58608672 2026-04-04,15:17:13.000,94,11149957,5485,0,1775315832,13150.355212529998,24849.432989880006,53250.59307384 2026-04-04,15:17:14.000,94,11149991,5565,0,1775315833,13150.321530979993,23465.364510900006,53250.628009440006 2026-04-04,15:17:15.000,94,11149922,5285,0,1775315834,13150.361948839993,25772.11476297,53250.62102232001 2026-04-04,15:17:16.000,94,11150078,5285,0,1775315835,13150.361948839993,28078.815671129996,53250.6140352 2026-04-04,15:17:17.000,94,11150055,5245,0,1775315836,13150.355212529998,32692.26683136,53250.62102232001 2026-04-04,15:17:18.000,94,11150047,5445,0,1775315837,13150.341739909993,28540.21647528,53250.62102232001 2026-04-04,15:17:19.000,94,11150010,5245,0,1775315838,13150.348476220002,25310.79149925,53250.66993216001 2026-04-04,15:17:20.000,94,11150058,5325,0,1775315839,13150.375421459998,32692.252733100002,53250.725829120005 2026-04-04,15:17:21.000,94,11150050,4925,0,1775315840,13150.409103010003,30385.558874070004,53250.725829120005 2026-04-04,15:17:22.000,94,11149988,5085,0,1775315841,13150.429311939988,33153.639438989994,53250.607048080004 2026-04-04,15:17:24.000,94,11150096,5365,0,1775315843,13150.469729799988,31769.613254790005,53250.71185488 2026-04-04,15:17:25.000,94,11149993,5645,0,1775315844,13150.510147659988,25772.312138609996,53250.60006096001 2026-04-04,15:17:26.000,94,11150008,5325,0,1775315845,13150.476466109998,28540.336310490005,53250.628009440006 2026-04-04,15:17:27.000,94,11150009,5525,0,1775315846,13150.489938729988,33615.0543414,53250.66993216001 2026-04-04,15:17:28.000,94,11150008,5005,0,1775315847,13150.523620279993,29001.624328560007,53250.628009440006 2026-04-04,15:17:29.000,94,11150059,5605,0,1775315848,13150.483202419993,24388.285954410007,53250.51621552 2026-04-04,15:17:30.000,94,11150027,5684,0,1775315849,13150.516883969998,34537.750212750005,53250.66294504 2026-04-04,15:17:31.000,94,11149980,5285,0,1775315850,13150.510147659988,30385.728053190003,53250.64198368 2026-04-04,15:17:32.000,94,11150009,5684,0,1775315851,13150.564038139993,31308.430973669994,53250.607048080004 2026-04-04,15:17:33.000,94,11149944,5085,0,1775315852,13150.557301829998,29463.025132709998,53250.655957920004 2026-04-04,15:17:35.000,94,11150007,5485,0,1775315854,13150.685291719994,27156.33127368,53250.69788064001 2026-04-04,15:17:36.000,94,11150015,5684,0,1775315855,13150.725709579994,29924.277905130002,53250.6839064 2026-04-04,15:17:37.000,94,11150001,5605,0,1775315856,13150.75939113,23004.13288587,53250.76076472 2026-04-04,15:17:38.000,94,11150012,5205,0,1775315857,13150.786336369994,30846.945579959996,53250.6839064 2026-04-04,15:17:39.000,94,11150028,5085,0,1775315858,13150.77286374999,26233.508517990005,53250.71185488 2026-04-04,15:17:40.000,94,11150033,5405,0,1775315859,13150.84022685,28540.22352441,53250.7537776 2026-04-04,15:17:41.000,94,11150072,5285,0,1775315860,13150.826754229995,29462.98283793,53250.73281624 2026-04-04,15:17:42.000,94,11150005,5325,0,1775315861,13150.81328160999,30385.629365369998,53250.6839064 2026-04-04,15:17:43.000,94,11150000,5205,0,1775315862,13150.82001792,29462.870051849997,53250.80268744 2026-04-04,15:17:44.000,94,11149945,5525,0,1775315863,13150.87390839999,32692.28797875,53250.655957920004 2026-04-04,15:17:46.000,94,11150052,4805,0,1775315865,13150.867172089995,23465.533690020005,53250.676919280006 2026-04-04,15:17:47.000,94,11149910,4845,0,1775315866,13150.90085364,28540.160082240007,53250.655957920004 2026-04-04,15:17:48.000,94,11150031,5525,0,1775315867,13150.927798879995,32692.344371789994,53250.71185488 2026-04-04,15:17:49.000,94,11150034,5445,0,1775315868,13150.927798879995,28078.815671129996,53250.71884200001 2026-04-04,15:17:50.000,94,11150059,5525,0,1775315869,13150.927798879995,26233.529665380003,53250.73281624 2026-04-04,15:17:51.000,94,11149974,5205,0,1775315870,13150.968216739995,32692.330273529995,53250.725829120005 2026-04-04,15:17:52.000,94,11149983,5765,0,1775315871,13151.00189829,32230.97881329,53250.78172608 2026-04-04,15:17:53.000,94,11150025,5645,0,1775315872,13150.97495304999,24849.559874219995,53250.71884200001 2026-04-04,15:17:54.000,94,11150032,5085,0,1775315873,13151.008634599995,27156.31012629,53250.74679048001 2026-04-04,15:17:55.000,94,11150028,4965,0,1775315874,13151.04231615,31308.37458063,53250.823648800004 2026-04-04,15:17:57.000,94,11150027,5765,0,1775315876,13151.02210722,28078.977801119996,53250.76775184001 2026-04-04,15:17:58.000,94,11150052,5165,0,1775315877,13151.09620662999,26233.635402329994,53250.80268744 2026-04-04,15:17:59.000,94,11150047,5325,0,1775315878,13151.049052459995,25772.319187739995,53250.83762304001 2026-04-04,15:18:00.000,94,11150020,5005,0,1775315879,13151.08273401,29924.425936860003,53250.78172608 2026-04-04,15:18:01.000,94,11150030,4805,0,1775315880,13151.10294294,29924.44708425,53250.83063592 2026-04-04,15:18:02.000,94,11150103,5485,0,1775315881,13151.12315187,26233.71999189,53250.823648800004 2026-04-04,15:18:03.000,94,11150069,5365,0,1775315882,13151.10294294,27617.746176090004,53250.88653288001 2026-04-04,15:18:04.000,94,11150006,5044,0,1775315883,13151.150097109996,29001.772360289993,53250.893520000005 2026-04-04,15:18:05.000,94,11150036,5085,0,1775315884,13151.12315187,29001.84285159,53250.91448136001 2026-04-04,15:18:06.000,94,11150065,5485,0,1775315885,13151.11641555999,29463.194311829997,53250.97037832 2026-04-04,15:18:08.000,94,11150105,5765,0,1775315887,13151.197251279991,32231.246680230004,53250.942429840004 2026-04-04,15:18:09.000,94,11150004,5085,0,1775315888,13151.156833419991,23004.513538889994,53250.97037832 2026-04-04,15:18:10.000,94,11150046,4925,0,1775315889,13151.156833419991,30385.995920129993,53250.97736544 2026-04-04,15:18:11.000,94,11150048,4765,0,1775315890,13151.156833419991,26695.282926030006,53250.942429840004 2026-04-04,15:18:12.000,94,11150090,5165,0,1775315891,13151.150097109996,30847.424920799996,53250.88653288001 2026-04-04,15:18:13.000,94,11150057,5684,0,1775315892,13151.16356973,29002.00498158,53251.012301040006 2026-04-04,15:18:14.000,94,11150042,5205,0,1775315893,13151.129888179996,29002.0331781,53251.03326240001 2026-04-04,15:18:15.000,94,11150010,5125,0,1775315894,13151.12315187,32231.528645430008,53250.991339680004 2026-04-04,15:18:16.000,94,11149981,5684,0,1775315895,13151.16356973,32692.788466979997,53251.012301040006 2026-04-04,15:18:17.000,94,11150081,5445,0,1775315896,13151.136624489991,27156.733074090007,53250.97736544 2026-04-04,15:18:19.000,94,11150013,5925,0,1775315898,13151.1433608,23004.675668879994,53250.93544272001 2026-04-04,15:18:20.000,94,11149978,5085,0,1775315899,13151.177042349991,32692.858958280005,53250.95640408001 2026-04-04,15:18:21.000,94,11150042,5205,0,1775315900,13151.16356973,30386.172148380007,53251.02627528 2026-04-04,15:18:22.000,94,11150057,5445,0,1775315901,13151.16356973,33154.182222,53250.92146848 2026-04-04,15:18:23.000,94,11150070,5085,0,1775315902,13151.18377866,30386.122804469996,53251.03326240001 2026-04-04,15:18:24.000,94,11150064,4925,0,1775315903,13151.16356973,30386.115755339997,53251.03326240001 2026-04-04,15:18:25.000,94,11150079,5525,0,1775315904,13151.150097109996,33154.146976350006,53251.061210880005 2026-04-04,15:18:26.000,94,11149982,5365,0,1775315905,13151.224196520001,26234.016055350003,53251.02627528 2026-04-04,15:18:27.000,94,11149985,5405,0,1775315906,13151.190514969996,29463.405785730007,53251.04024952 2026-04-04,15:18:28.000,94,11150023,5605,0,1775315907,13151.298295929992,34538.215455330006,53251.08217224001 2026-04-04,15:18:30.000,94,11150012,5005,0,1775315909,13151.210723899996,30847.53770688,53250.94941696 2026-04-04,15:18:31.000,94,11150041,5565,0,1775315910,13151.210723899996,28540.72401264,53251.08915936 2026-04-04,15:18:32.000,94,11150028,5085,0,1775315911,13151.251141759996,29924.77839336,53251.04723664 2026-04-04,15:18:33.000,94,11150017,5565,0,1775315912,13151.20398759,30847.481313840006,53251.08915936 2026-04-04,15:18:34.000,94,11149984,5445,0,1775315913,13151.190514969996,29002.068423749995,53251.08915936 2026-04-04,15:18:35.000,94,11150017,5245,0,1775315914,13151.224196520001,29002.16006244,53251.1380692 2026-04-04,15:18:36.000,94,11149958,5125,0,1775315915,13151.217460209991,28540.72401264,53251.10313360001 2026-04-04,15:18:37.000,94,11150043,5645,0,1775315916,13151.217460209991,33615.50548572,53251.10313360001 2026-04-04,15:18:38.000,94,11150038,4925,0,1775315917,13151.237669139991,31308.797528430005,53251.1380692 2026-04-04,15:18:39.000,94,11149944,5085,0,1775315918,13151.224196520001,27618.10568172,53251.08915936 2026-04-04,15:18:41.000,94,11149991,5925,0,1775315920,13151.278086999992,32231.542743690006,53251.110120720004 2026-04-04,15:18:42.000,94,11149942,5245,0,1775315921,13151.284823310001,22081.902257099995,53251.14505632 2026-04-04,15:18:43.000,94,11150069,5605,0,1775315922,13151.305032240001,33615.49138746,53251.11710784 2026-04-04,15:18:44.000,94,11150020,5044,0,1775315923,13151.325241170001,28540.815651330005,53251.22191464001 2026-04-04,15:18:45.000,94,11149971,5725,0,1775315924,13151.291559619996,29463.448080510003,53251.19396616 2026-04-04,15:18:46.000,94,11150043,5565,0,1775315925,13151.291559619996,27618.140927369997,53251.131082080006 2026-04-04,15:18:47.000,94,11149965,5925,0,1775315926,13151.311768549996,33154.22451678,53251.18697904 2026-04-04,15:18:48.000,94,11150051,5325,0,1775315927,13151.284823310001,30847.53065775,53251.131082080006 2026-04-04,15:18:49.000,94,11150025,5565,0,1775315928,13151.311768549996,30386.136902729995,53251.16601768 2026-04-04,15:18:50.000,94,11150066,5125,0,1775315929,13151.365659030002,27617.97174825,53251.16601768 2026-04-04,15:18:52.000,94,11149988,5085,0,1775315931,13151.426285820002,25311.207397920007,53251.2079404 2026-04-04,15:18:53.000,94,11150002,5205,0,1775315932,13151.426285820002,29463.264803130005,53251.18697904 2026-04-04,15:18:54.000,94,11150028,5125,0,1775315933,13151.426285820002,28540.498440480005,53251.17300480001 2026-04-04,15:18:55.000,94,11150014,5205,0,1775315934,13151.453231059997,29463.137918790002,53251.22191464001 2026-04-04,15:18:56.000,94,11150104,5044,0,1775315935,13151.500385229992,32231.169139799997,53251.228901760005 2026-04-04,15:18:57.000,94,11149997,5645,0,1775315936,13151.507121540002,29924.383642080007,53251.22191464001 2026-04-04,15:18:58.000,94,11150025,5684,0,1775315937,13151.540803089993,29462.961690540003,53251.23588888 2026-04-04,15:18:59.000,94,11150055,5645,0,1775315938,13151.540803089993,29924.28495426,53251.18697904 2026-04-04,15:19:00.000,94,11150032,5165,0,1775315939,13151.547539400002,28078.886162430004,53251.19396616 2026-04-04,15:19:01.000,94,11150010,5125,0,1775315940,13151.513857849997,31769.592107400007,53251.20095328001 2026-04-04,15:19:03.000,94,11150060,5365,0,1775315942,13151.500385229992,29001.448100309994,53251.21492752 2026-04-04,15:19:04.000,94,11149919,5684,0,1775315943,13151.520594159992,27617.358473939996,53251.24986312001 2026-04-04,15:19:05.000,94,11150008,5044,0,1775315944,13151.534066779997,34998.897248220004,53251.242876 2026-04-04,15:19:06.000,94,11150048,5085,0,1775315945,13151.554275709997,29001.349412490003,53251.3127472 2026-04-04,15:19:07.000,94,11150026,5125,0,1775315946,13151.547539400002,30846.670663890007,53251.242876 2026-04-04,15:19:08.000,94,11150005,5365,0,1775315947,13151.574484639998,23926.497448110007,53251.23588888 2026-04-04,15:19:09.000,94,11150015,5884,0,1775315948,13151.594693569998,23926.497448110007,53251.27082448001 2026-04-04,15:19:10.000,94,11150079,5485,0,1775315949,13151.648584049988,29923.876104719995,53251.30576008 2026-04-04,15:19:11.000,94,11150029,5684,0,1775315950,13151.641847739993,32230.64750418,53251.37563128 2026-04-04,15:19:12.000,94,11150060,5125,0,1775315951,13151.614902499998,29462.51759535,53251.29178584001 2026-04-04,15:19:14.000,94,11150051,5565,0,1775315953,13151.648584049988,31769.18325786,53251.3826184 2026-04-04,15:19:15.000,94,11150050,5044,0,1775315954,13151.668792979988,29923.84085907,53251.35466992 2026-04-04,15:19:16.000,94,11150022,4885,0,1775315955,13151.689001909988,31769.140963080004,53251.34069568001 2026-04-04,15:19:17.000,94,11150070,5085,0,1775315956,13151.668792979988,32230.48537419,53251.36864416001 2026-04-04,15:19:18.000,94,11150040,5085,0,1775315957,13151.668792979988,30385.171171919996,53251.37563128 2026-04-04,15:19:19.000,94,11150060,5044,0,1775315958,13151.655320359998,32691.865030949994,53251.36864416001 2026-04-04,15:19:20.000,94,11150028,5125,0,1775315959,13151.614902499998,29462.53169361,53251.38960552001 2026-04-04,15:19:21.000,94,11150025,5445,0,1775315960,13151.648584049988,31769.155061340003,53251.41755400001 2026-04-04,15:19:22.000,94,11150082,5285,0,1775315961,13151.682265599993,25310.453141010003,53251.3826184 2026-04-04,15:19:23.000,94,11150042,5125,0,1775315962,13151.655320359998,31769.19735612,53251.36165704 2026-04-04,15:19:25.000,94,11150017,5605,0,1775315964,13151.689001909988,30385.10772975,53251.37563128 2026-04-04,15:19:26.000,94,11149875,5605,0,1775315965,13151.668792979988,30846.388698690003,53251.33370856 2026-04-04,15:19:27.000,94,11150072,5205,0,1775315966,13151.689001909988,28539.652544879995,53251.41056688 2026-04-04,15:19:28.000,94,11150039,5645,0,1775315967,13151.702474529993,28078.350428549995,53251.41056688 2026-04-04,15:19:29.000,94,11150011,5684,0,1775315968,13151.715947149998,28078.406821590004,53251.38960552001 2026-04-04,15:19:30.000,94,11150089,5405,0,1775315969,13151.742892389993,29923.615286910004,53251.41056688 2026-04-04,15:19:31.000,94,11150054,5044,0,1775315970,13151.742892389993,31769.007029610002,53251.40357976 2026-04-04,15:19:32.000,94,11149998,5325,0,1775315971,13151.796782869998,28078.27993725,53251.43152824 2026-04-04,15:19:33.000,94,11150063,5525,0,1775315972,13151.796782869998,27155.492427210003,53251.43851536001 2026-04-04,15:19:34.000,94,11150024,5125,0,1775315973,13151.837200729999,30846.24771609,53251.41755400001 2026-04-04,15:19:36.000,94,11150065,5684,0,1775315975,13151.870882279989,25310.037242339997,53251.36165704 2026-04-04,15:19:37.000,94,11150052,5085,0,1775315976,13151.89109120999,29000.623352099996,53251.40357976 2026-04-04,15:19:38.000,94,11150016,5125,0,1775315977,13151.938245379999,30384.571995870007,53251.47345096 2026-04-04,15:19:39.000,94,11150089,5605,0,1775315978,13151.97866324,31768.584081809997,53251.445502480005 2026-04-04,15:19:40.000,94,11150018,5125,0,1775315979,13151.97192692999,34075.24974432,53251.43851536001 2026-04-04,15:19:41.000,94,11150015,5525,0,1775315980,13152.01234478999,32691.16011795,53251.41755400001 2026-04-04,15:19:42.000,94,11149996,4925,0,1775315981,13152.0190811,33152.44108689,53251.4524896 2026-04-04,15:19:43.000,94,11150070,5165,0,1775315982,13152.03255371999,32691.040282739996,53251.445502480005 2026-04-04,15:19:44.000,94,11150033,5485,0,1775315983,13152.046026339995,26693.661626130008,53251.47345096 2026-04-04,15:19:45.000,94,11149973,5965,0,1775315984,13152.07297157999,29000.348436030006,53251.50139944 2026-04-04,15:19:47.000,94,11149966,5125,0,1775315986,13152.07970789,32690.927496660006,53251.48742520001 2026-04-04,15:19:48.000,94,11149995,5805,0,1775315987,13152.05276264999,28077.525680339997,53251.47345096 2026-04-04,15:19:49.000,94,11149946,5125,0,1775315988,13152.167279919995,34074.87614043,53251.55729640001 2026-04-04,15:19:50.000,94,11149947,5925,0,1775315989,13152.11338943999,30845.556901350006,53251.50838656001 2026-04-04,15:19:51.000,94,11150050,5085,0,1775315990,13152.14033468,33613.55992584,53251.50838656001 2026-04-04,15:19:52.000,94,11149994,5205,0,1775315991,13152.14033468,27616.223564009997,53251.592232 2026-04-04,15:19:53.000,94,11149974,5365,0,1775315992,13152.106653129995,23925.503520779996,53251.52934792 2026-04-04,15:19:54.000,94,11149996,5165,0,1775315993,13152.14033468,25309.438066290008,53251.59921912 2026-04-04,15:19:55.000,94,11150025,5365,0,1775315994,13152.11338943999,31768.111790099996,53251.60620624001 2026-04-04,15:19:56.000,94,11149954,5085,0,1775315995,13152.13359836999,31768.07654445,53251.62018048 2026-04-04,15:19:58.000,94,11150056,5165,0,1775315997,13152.16054361,27154.590138569998,53251.62018048 2026-04-04,15:19:59.000,94,11150046,5125,0,1775315998,13152.2211704,31306.520659439993,53251.592232 2026-04-04,15:20:00.000,94,11150051,5684,0,1775315999,13152.207697779995,28538.496487559998,53251.62018048 2026-04-04,15:20:01.000,94,11149998,5205,0,1775316000,13152.20096147,28538.517634949996,53251.564283520005 2026-04-04,15:20:02.000,94,11149993,5765,0,1775316001,13152.15380729999,31306.492462919996,53251.58524488001 2026-04-04,15:20:03.000,94,11150074,5285,0,1775316002,13152.16054361,28538.418947130005,53251.53633504001 2026-04-04,15:20:04.000,94,11149980,5205,0,1775316003,13152.13359836999,30844.964774430002,53251.64812896 2026-04-04,15:20:05.000,94,11150002,4965,0,1775316004,13152.11338943999,30383.641510710004,53251.67607744001 2026-04-04,15:20:06.000,94,11149987,5845,0,1775316005,13152.07297157999,32229.005056890004,53251.634154720006 2026-04-04,15:20:07.000,94,11150033,5684,0,1775316006,13152.09991682,22079.639486369997,53251.72498728001 2026-04-04,15:20:09.000,94,11149998,5245,0,1775316008,13152.05276264999,28538.207473229995,53251.67607744001 2026-04-04,15:20:10.000,94,11150051,5645,0,1775316009,13152.025817409994,27154.216534680003,53251.634154720006 2026-04-04,15:20:11.000,94,11150019,5684,0,1775316010,13151.99213585999,28999.43909826,53251.613193360005 2026-04-04,15:20:12.000,94,11149954,5125,0,1775316011,13151.97866324,26231.450172030003,53251.60620624001 2026-04-04,15:20:13.000,94,11149977,5884,0,1775316012,13151.95171799999,33612.62944068,53251.58524488001 2026-04-04,15:20:14.000,94,11150032,5285,0,1775316013,13151.93150906999,36380.561973870004,53251.59921912 2026-04-04,15:20:15.000,94,11149983,5245,0,1775316014,13151.91130013999,28999.178280449996,53251.57127064 2026-04-04,15:20:16.000,94,11149927,5445,0,1775316015,13151.897827519999,30383.176268130002,53251.57825776 2026-04-04,15:20:17.000,94,11149980,4925,0,1775316016,13151.89109120999,33612.375671999995,53251.54332216 2026-04-04,15:20:18.000,94,11149983,5525,0,1775316017,13151.91130013999,28999.051396109993,53251.57825776 2026-04-04,15:20:20.000,94,11149992,5205,0,1775316019,13151.857409659999,26231.118862920004,53251.58524488001 2026-04-04,15:20:21.000,94,11150002,5205,0,1775316020,13151.918036449999,28076.306180850006,53251.57825776 2026-04-04,15:20:22.000,94,11149957,5645,0,1775316021,13151.91130013999,29460.233677230004,53251.55729640001 2026-04-04,15:20:23.000,94,11150059,5365,0,1775316022,13151.864145969994,27614.989966260007,53251.60620624001 2026-04-04,15:20:24.000,94,11149987,5765,0,1775316023,13151.884354899994,29460.254824620002,53251.55729640001 2026-04-04,15:20:25.000,94,11149991,5845,0,1775316024,13151.877618589999,26692.251800130005,53251.55729640001 2026-04-04,15:20:26.000,94,11149976,4925,0,1775316025,13151.904563829994,28998.889266119993,53251.58524488001 2026-04-04,15:20:27.000,94,11150024,5125,0,1775316026,13151.850673349989,29921.514646170006,53251.564283520005 2026-04-04,15:20:28.000,94,11150044,5085,0,1775316027,13151.857409659999,30382.837909890004,53251.60620624001 2026-04-04,15:20:29.000,94,11150011,5165,0,1775316028,13151.884354899994,28076.144050860006,53251.58524488001 2026-04-04,15:20:31.000,94,11149982,5285,0,1775316030,13151.864145969994,30844.118878830006,53251.55030928 2026-04-04,15:20:32.000,94,11150001,5445,0,1775316031,13151.850673349989,31305.406896900007,53251.5223608 2026-04-04,15:20:33.000,94,11150058,4925,0,1775316032,13151.904563829994,32689.327344150006,53251.55030928 2026-04-04,15:20:34.000,94,11150061,5445,0,1775316033,13151.897827519999,32227.905392610002,53251.55030928 2026-04-04,15:20:35.000,94,11150025,5365,0,1775316034,13151.837200729999,30382.605288599996,53251.59921912 2026-04-04,15:20:36.000,94,11150009,5405,0,1775316035,13151.850673349989,28537.269938940008,53251.52934792 2026-04-04,15:20:37.000,94,11149973,5605,0,1775316036,13151.857409659999,29921.176287930008,53251.564283520005 2026-04-04,15:20:38.000,94,11149970,5085,0,1775316037,13151.837200729999,23923.86812262,53251.57825776 2026-04-04,15:20:39.000,94,11150031,5565,0,1775316038,13151.864145969994,28998.416974410007,53251.613193360005 2026-04-04,15:20:40.000,94,11150030,5165,0,1775316039,13151.796782869998,32227.75736088,53251.54332216 2026-04-04,15:20:42.000,94,11150010,5365,0,1775316041,13151.790046559989,29459.726139870007,53251.55729640001 2026-04-04,15:20:43.000,94,11150028,4885,0,1775316042,13151.736156079998,32688.946691129997,53251.57127064 2026-04-04,15:20:44.000,94,11150023,5405,0,1775316043,13151.715947149998,27614.383741080004,53251.55030928 2026-04-04,15:20:45.000,94,11149963,5485,0,1775316044,13151.715947149998,31766.236721520007,53251.58524488001 2026-04-04,15:20:46.000,94,11150053,5765,0,1775316045,13151.682265599993,30843.604292339995,53251.59921912 2026-04-04,15:20:47.000,94,11150007,5565,0,1775316046,13151.695738219998,28536.8610894,53251.53633504001 2026-04-04,15:20:48.000,94,11149994,5044,0,1775316047,13151.776573939998,30382.104800369998,53251.5223608 2026-04-04,15:20:49.000,94,11149946,5245,0,1775316048,13151.722683459993,31304.765426070007,53251.54332216 2026-04-04,15:20:50.000,94,11149993,5605,0,1775316049,13151.689001909988,27152.82785607,53251.55729640001 2026-04-04,15:20:51.000,94,11150018,5205,0,1775316050,13151.675529289998,28998.057468779996,53251.564283520005 2026-04-04,15:20:53.000,94,11150012,5125,0,1775316052,13151.635111429998,32688.622431149997,53251.564283520005 2026-04-04,15:20:54.000,94,11150015,5285,0,1775316053,13151.648584049988,29920.654652309997,53251.48742520001 2026-04-04,15:20:55.000,94,11149993,5605,0,1775316054,13151.655320359998,28536.663713760005,53251.564283520005 2026-04-04,15:20:56.000,94,11150047,5445,0,1775316055,13151.662056669993,27613.974891539998,53251.55030928 2026-04-04,15:20:57.000,94,11150017,5485,0,1775316056,13151.675529289998,32227.242774390004,53251.50838656001 2026-04-04,15:20:58.000,94,11149991,5725,0,1775316057,13151.648584049988,32688.488497679995,53251.45947672001 2026-04-04,15:20:59.000,94,11149968,5125,0,1775316058,13151.641847739993,25307.330376419995,53251.50838656001 2026-04-04,15:21:00.000,94,11150019,5605,0,1775316059,13151.655320359998,26691.34951149,53251.515373680006 2026-04-04,15:21:01.000,94,11149995,5245,0,1775316060,13151.668792979988,28997.895338789996,53251.48043808 2026-04-04,15:21:02.000,94,11149963,5485,0,1775316061,13151.689001909988,31765.743282419993,53251.50139944 2026-04-04,15:21:04.000,94,11149975,5605,0,1775316063,13151.763101319993,35917.645606770006,53251.52934792 2026-04-04,15:21:05.000,94,11150001,5325,0,1775316064,13151.736156079998,26229.814773870006,53251.45947672001 2026-04-04,15:21:06.000,94,11150021,5645,0,1775316065,13151.709210839988,23923.21255353,53251.43152824 2026-04-04,15:21:07.000,94,11149921,5405,0,1775316066,13151.702474529993,27613.749319380004,53251.592232 2026-04-04,15:21:08.000,94,11150015,5645,0,1775316067,13151.695738219998,28074.995042669994,53251.53633504001 2026-04-04,15:21:09.000,94,11149959,5565,0,1775316068,13151.702474529993,28074.9316005,53251.494412320004 2026-04-04,15:21:10.000,94,11150017,5605,0,1775316069,13151.709210839988,33149.45225577,53251.5223608 2026-04-04,15:21:11.000,94,11149932,4925,0,1775316070,13151.668792979988,28536.254864219998,53251.60620624001 2026-04-04,15:21:12.000,94,11150023,5684,0,1775316071,13151.648584049988,33149.42405925,53251.62018048 2026-04-04,15:21:13.000,94,11150009,5405,0,1775316072,13151.628375120003,33610.78961774999,53251.57127064 2026-04-04,15:21:15.000,94,11150024,5205,0,1775316074,13151.614902499998,31765.404924179995,53251.60620624001 2026-04-04,15:21:16.000,94,11150015,5485,0,1775316075,13151.635111429998,30381.42808389,53251.45947672001 2026-04-04,15:21:17.000,94,11149983,5405,0,1775316076,13151.614902499998,27613.46030505,53251.52934792 2026-04-04,15:21:18.000,94,11149983,5605,0,1775316077,13151.594693569998,30381.244806510003,53251.515373680006 2026-04-04,15:21:19.000,94,11150022,4885,0,1775316078,13151.628375120003,29919.893346269993,53251.62716760001 2026-04-04,15:21:20.000,94,11150078,5165,0,1775316079,13151.574484639998,28074.720126600005,53251.52934792 2026-04-04,15:21:21.000,94,11150070,5285,0,1775316080,13151.614902499998,28535.979948149994,53251.55030928 2026-04-04,15:21:22.000,94,11149985,5485,0,1775316081,13151.608166190003,30842.56807023,53251.494412320004 2026-04-04,15:21:23.000,94,11150050,5285,0,1775316082,13151.648584049988,24384.04942728,53251.58524488001 2026-04-04,15:21:24.000,94,11150024,5165,0,1775316083,13151.641847739993,28074.536849220007,53251.58524488001 2026-04-04,15:21:26.000,94,11150036,5485,0,1775316085,13151.641847739993,27613.178339849997,53251.592232 2026-04-04,15:21:27.000,94,11150011,5405,0,1775316086,13151.635111429998,27613.15719246,53251.5223608 2026-04-04,15:21:28.000,94,11149968,5005,0,1775316087,13151.655320359998,32687.600307300003,53251.54332216 2026-04-04,15:21:29.000,94,11150038,4845,0,1775316088,13151.655320359998,29458.337461260002,53251.62018048 2026-04-04,15:21:30.000,94,11150044,4965,0,1775316089,13151.668792979988,28535.690933820006,53251.53633504001 2026-04-04,15:21:31.000,94,11150005,5405,0,1775316090,13151.668792979988,22999.854063959996,53251.62018048 2026-04-04,15:21:32.000,94,11149997,5485,0,1775316091,13151.695738219998,26690.39082981,53251.58524488001 2026-04-04,15:21:33.000,94,11149956,5005,0,1775316092,13151.668792979988,28535.592246,53251.57825776 2026-04-04,15:21:34.000,94,11150013,5925,0,1775316093,13151.668792979988,31764.812797260005,53251.592232 2026-04-04,15:21:35.000,94,11150032,5205,0,1775316094,13151.682265599993,31764.756404219996,53251.64114184 2026-04-04,15:21:37.000,94,11149969,5645,0,1775316096,13151.614902499998,29919.470398470003,53251.62716760001 2026-04-04,15:21:38.000,94,11150007,5485,0,1775316097,13151.641847739993,28535.507656439993,53251.59921912 2026-04-04,15:21:39.000,94,11150004,5085,0,1775316098,13151.581220949993,25767.62446716,53251.64114184 2026-04-04,15:21:40.000,94,11150020,5044,0,1775316099,13151.621638809993,32225.952783600005,53251.71800016 2026-04-04,15:21:41.000,94,11150001,5485,0,1775316100,13151.547539400002,32225.988029250002,53251.662103200004 2026-04-04,15:21:42.000,94,11149952,4925,0,1775316101,13151.567748330002,31303.320354419993,53251.64114184 2026-04-04,15:21:43.000,94,11149959,6284,0,1775316102,13151.574484639998,23460.916509870003,53251.64114184 2026-04-04,15:21:44.000,94,11150015,5485,0,1775316103,13151.561012019993,30841.94069766,53251.6970388 2026-04-04,15:21:45.000,94,11150028,5285,0,1775316104,13151.567748330002,29457.942709979994,53251.683064560006 2026-04-04,15:21:46.000,94,11150024,5125,0,1775316105,13151.520594159992,34071.013217190004,53251.69005168 2026-04-04,15:21:48.000,94,11150027,5205,0,1775316107,13151.534066779997,31764.333456420005,53251.6970388 2026-04-04,15:21:49.000,94,11149989,5565,0,1775316108,13151.567748330002,27612.579163799994,53251.72498728001 2026-04-04,15:21:50.000,94,11149977,5245,0,1775316109,13151.635111429998,31764.298210769994,53251.71101304 2026-04-04,15:21:51.000,94,11149984,5125,0,1775316110,13151.540803089993,30380.32137048,53251.71101304 2026-04-04,15:21:52.000,94,11149994,5325,0,1775316111,13151.547539400002,30380.229731789994,53251.66909032 2026-04-04,15:21:53.000,94,11150006,5044,0,1775316112,13151.520594159992,22999.18439661,53251.662103200004 2026-04-04,15:21:54.000,94,11149973,5605,0,1775316113,13151.507121540002,36377.22773538,53251.731974400005 2026-04-04,15:21:55.000,94,11150006,5165,0,1775316114,13151.439758439992,32686.740313439994,53251.731974400005 2026-04-04,15:21:56.000,94,11150016,5005,0,1775316115,13151.439758439992,32686.67687127,53251.72498728001 2026-04-04,15:21:57.000,94,11149931,5205,0,1775316116,13151.446494750002,29457.498614790005,53251.66909032 2026-04-04,15:21:59.000,94,11149919,5565,0,1775316118,13151.331977479997,27612.17031426,53251.731974400005 2026-04-04,15:22:00.000,94,11149963,5405,0,1775316119,13151.352186409997,28996.126007159997,53251.71800016 2026-04-04,15:22:01.000,94,11149949,5645,0,1775316120,13151.278086999992,31302.692981850007,53251.67607744001 2026-04-04,15:22:02.000,94,11149936,5125,0,1775316121,13151.224196520001,28073.528823629997,53251.67607744001 2026-04-04,15:22:03.000,94,11149931,5445,0,1775316122,13151.197251279991,30380.116945710004,53251.731974400005 2026-04-04,15:22:04.000,94,11150017,5405,0,1775316123,13151.210723899996,28534.929627780002,53251.74594864 2026-04-04,15:22:05.000,94,11150001,5565,0,1775316124,13151.177042349991,28534.887333000006,53251.662103200004 2026-04-04,15:22:06.000,94,11149981,5684,0,1775316125,13151.07599769999,28534.908480390004,53251.67607744001 2026-04-04,15:22:07.000,94,11150014,5165,0,1775316126,13151.06252508,30841.538897249993,53251.71101304 2026-04-04,15:22:08.000,94,11150005,5645,0,1775316127,13151.008634599995,29457.639597390007,53251.71800016 2026-04-04,15:22:10.000,94,11149986,5285,0,1775316129,13150.96148043,31302.960848789997,53251.634154720006 2026-04-04,15:22:11.000,94,11150029,5605,0,1775316130,13150.85369946999,30380.363665259996,53251.62018048 2026-04-04,15:22:12.000,94,11149960,5044,0,1775316131,13150.85369946999,32686.951787340004,53251.66909032 2026-04-04,15:22:13.000,94,11149989,5605,0,1775316132,13150.766127439994,28535.049462990006,53251.64114184 2026-04-04,15:22:14.000,94,11150046,4925,0,1775316133,13150.71223695999,28996.330431929993,53251.64114184 2026-04-04,15:22:15.000,94,11150007,5525,0,1775316134,13150.665082789994,30841.644634199998,53251.57825776 2026-04-04,15:22:16.000,94,11149998,5005,0,1775316135,13150.658346479999,27612.381788159997,53251.683064560006 2026-04-04,15:22:17.000,94,11150026,5125,0,1775316136,13150.590983379989,26689.869194190003,53251.64114184 2026-04-04,15:22:18.000,94,11149970,4965,0,1775316137,13150.530356589989,31302.9397014,53251.592232 2026-04-04,15:22:19.000,94,11150020,5165,0,1775316138,13150.523620279993,30841.62348681,53251.55729640001 2026-04-04,15:22:21.000,94,11149947,5525,0,1775316140,13150.489938729988,33148.16226498,53251.57825776 2026-04-04,15:22:22.000,94,11149978,4965,0,1775316141,13150.402366699993,30841.531848119994,53251.58524488001 2026-04-04,15:22:23.000,94,11149948,5044,0,1775316142,13150.442784559993,36838.607392139995,53251.564283520005 2026-04-04,15:22:24.000,94,11149997,5645,0,1775316143,13150.388894080003,30380.17333875,53251.5223608 2026-04-04,15:22:25.000,94,11150011,5884,0,1775316144,13150.375421459998,27612.36064077,53251.445502480005 2026-04-04,15:22:26.000,94,11149970,5085,0,1775316145,13150.355212529998,24844.3858128,53251.48043808 2026-04-04,15:22:27.000,94,11149961,5965,0,1775316146,13150.335003599997,32225.431147979994,53251.564283520005 2026-04-04,15:22:28.000,94,11149952,5125,0,1775316147,13150.281113119992,32225.36770581,53251.53633504001 2026-04-04,15:22:29.000,94,11149977,5605,0,1775316148,13150.287849430002,30841.412012910005,53251.54332216 2026-04-04,15:22:30.000,94,11149980,5085,0,1775316149,13150.294585739997,27612.18441252,53251.515373680006 2026-04-04,15:22:32.000,94,11149956,5125,0,1775316151,13150.200277399992,25305.575143049995,53251.466463840006 2026-04-04,15:22:33.000,94,11149974,5245,0,1775316152,13150.213750019997,26228.228719620005,53251.42454112 2026-04-04,15:22:34.000,94,11149943,5525,0,1775316153,13150.213750019997,29457.435172619997,53251.38960552001 2026-04-04,15:22:35.000,94,11150016,5085,0,1775316154,13150.166595850002,28073.430135810006,53251.396592640005 2026-04-04,15:22:36.000,94,11149986,5125,0,1775316155,13150.146386920002,24844.287124979994,53251.48043808 2026-04-04,15:22:37.000,94,11149969,5005,0,1775316156,13150.132914299997,29918.765485469994,53251.42454112 2026-04-04,15:22:38.000,94,11149938,5245,0,1775316157,13150.105969060001,31764.037392960003,53251.396592640005 2026-04-04,15:22:39.000,94,11149953,5285,0,1775316158,13150.105969060001,28996.210596720004,53251.47345096 2026-04-04,15:22:40.000,94,11149934,5005,0,1775316159,13150.105969060001,28073.549971019995,53251.445502480005 2026-04-04,15:22:41.000,94,11149975,5645,0,1775316160,13150.119441679992,27612.261952949993,53251.396592640005 2026-04-04,15:22:43.000,94,11149968,4765,0,1775316162,13150.065551200001,27612.33949338,53251.30576008 2026-04-04,15:22:44.000,94,11149960,5125,0,1775316163,13150.092496439996,26689.798702889995,53251.33370856 2026-04-04,15:22:45.000,94,11149978,5285,0,1775316164,13150.058814889991,28535.021266469994,53251.41755400001 2026-04-04,15:22:46.000,94,11149908,5005,0,1775316165,13150.038605959991,28073.64865884,53251.298772960006 2026-04-04,15:22:47.000,94,11149949,5365,0,1775316166,13150.018397029991,33148.13406846,53251.26383736 2026-04-04,15:22:48.000,94,11149956,5285,0,1775316167,13150.045342270001,25767.081684150005,53251.34069568001 2026-04-04,15:22:49.000,94,11150011,5605,0,1775316168,13150.045342270001,29918.927615459994,53251.31973432001 2026-04-04,15:22:50.000,94,11149971,5245,0,1775316169,13150.065551200001,33148.12701933,53251.35466992 2026-04-04,15:22:51.000,94,11150014,4925,0,1775316170,13150.011660719996,33609.45733218,53251.35466992 2026-04-04,15:22:52.000,94,11150012,5085,0,1775316171,13150.052078579996,29918.899418939996,53251.298772960006 2026-04-04,15:22:54.000,94,11150000,5085,0,1775316173,13150.119441679992,27150.966885750007,53251.31973432001 2026-04-04,15:22:55.000,94,11150056,5085,0,1775316174,13150.079023819992,29918.913517199995,53251.3127472 2026-04-04,15:22:56.000,94,11149934,5085,0,1775316175,13150.058814889991,27151.079671829997,53251.347682800006 2026-04-04,15:22:57.000,94,11149959,5605,0,1775316176,13150.072287509996,30380.201535269996,53251.326721440004 2026-04-04,15:22:58.000,94,11149967,4845,0,1775316177,13150.011660719996,32225.52278667,53251.24986312001 2026-04-04,15:22:59.000,94,11149995,5485,0,1775316178,13150.011660719996,28073.64160971,53251.28479872 2026-04-04,15:23:00.000,94,11149842,5085,0,1775316179,13150.031869649996,30380.208584399996,53251.23588888 2026-04-04,15:23:01.000,94,11149994,5044,0,1775316180,13150.011660719996,34532.096810489995,53251.11710784 2026-04-04,15:23:02.000,94,11150016,5205,0,1775316181,13150.052078579996,25305.871206509997,53251.23588888 2026-04-04,15:23:03.000,94,11150014,4725,0,1775316182,13150.058814889991,31764.284112509995,53251.22191464001 2026-04-04,15:23:05.000,94,11150016,5044,0,1775316184,13150.058814889991,31764.24181773,53251.20095328001 2026-04-04,15:23:06.000,94,11150003,5485,0,1775316185,13150.079023819992,28996.42911975,53251.12409496001 2026-04-04,15:23:07.000,94,11149976,4965,0,1775316186,13150.085760130001,27612.381788159997,53251.1380692 2026-04-04,15:23:08.000,94,11150023,5405,0,1775316187,13150.099232749992,30841.595290290003,53251.179991920006 2026-04-04,15:23:09.000,94,11150008,5085,0,1775316188,13150.166595850002,30841.61643768,53251.18697904 2026-04-04,15:23:10.000,94,11150041,5365,0,1775316189,13150.180068469992,26689.805752019995,53251.22191464001 2026-04-04,15:23:11.000,94,11149959,5445,0,1775316190,13150.159859539992,34070.86518546,53251.27082448001 2026-04-04,15:23:12.000,94,11150001,5525,0,1775316191,13150.200277399992,24383.281072109996,53251.19396616 2026-04-04,15:23:13.000,94,11150045,5965,0,1775316192,13150.153123229997,32686.98703299,53251.19396616 2026-04-04,15:23:14.000,94,11150028,4925,0,1775316193,13150.200277399992,31764.312309030007,53251.20095328001 2026-04-04,15:23:16.000,94,11150017,5765,0,1775316195,13150.220486329992,31764.326407290006,53251.15204344001 2026-04-04,15:23:17.000,94,11150026,5684,0,1775316196,13150.207013710002,36377.49560232001,53251.20095328001 2026-04-04,15:23:18.000,94,11150025,5605,0,1775316197,13150.207013710002,31303.080684,53251.20095328001 2026-04-04,15:23:19.000,94,11149995,5525,0,1775316198,13150.233958949997,28073.79669057,53251.22191464001 2026-04-04,15:23:20.000,94,11150024,5285,0,1775316199,13150.254167879997,28996.443218009998,53251.22191464001 2026-04-04,15:23:21.000,94,11149918,5005,0,1775316200,13150.308058360002,28535.12700342,53251.19396616 2026-04-04,15:23:22.000,94,11149966,5005,0,1775316201,13150.335003599997,29919.082696319994,53251.16601768 2026-04-04,15:23:23.000,94,11150033,5125,0,1775316202,13150.335003599997,27612.49457424,53251.179991920006 2026-04-04,15:23:24.000,94,11149998,4925,0,1775316203,13150.415839319998,26689.74935898,53251.22191464001 2026-04-04,15:23:25.000,94,11149969,5405,0,1775316204,13150.388894080003,27151.016229660003,53251.24986312001 2026-04-04,15:23:27.000,94,11149942,4885,0,1775316206,13150.415839319998,29457.5479587,53251.11710784 2026-04-04,15:23:28.000,94,11150019,5405,0,1775316207,13150.415839319998,27150.938689229995,53251.228901760005 2026-04-04,15:23:29.000,94,11149961,5485,0,1775316208,13150.449520869988,32225.318361900005,53251.17300480001 2026-04-04,15:23:30.000,94,11150000,4765,0,1775316209,13150.469729799988,33147.866201519995,53251.18697904 2026-04-04,15:23:31.000,94,11149985,5925,0,1775316210,13150.489938729988,25305.575143049995,53251.18697904 2026-04-04,15:23:32.000,94,11150046,4925,0,1775316211,13150.483202419993,29918.638601130006,53251.159030560004 2026-04-04,15:23:33.000,94,11149979,5125,0,1775316212,13150.496675039998,22998.86718576,53251.18697904 2026-04-04,15:23:34.000,94,11150046,5085,0,1775316213,13150.523620279993,34992.905487719996,53251.2079404 2026-04-04,15:23:35.000,94,11149985,5485,0,1775316214,13150.523620279993,27611.846054280002,53251.17300480001 2026-04-04,15:23:36.000,94,11149977,5405,0,1775316215,13150.564038139993,32224.930659749996,53251.15204344001 2026-04-04,15:23:38.000,94,11149974,5684,0,1775316217,13150.624664929994,28995.667813709995,53251.22191464001 2026-04-04,15:23:39.000,94,11149926,5085,0,1775316218,13150.611192309989,29456.991077429993,53251.228901760005 2026-04-04,15:23:40.000,94,11150037,5405,0,1775316219,13150.658346479999,31302.164297099996,53251.19396616 2026-04-04,15:23:41.000,94,11149975,5565,0,1775316220,13150.698764339999,32224.860168450003,53251.159030560004 2026-04-04,15:23:42.000,94,11149964,5285,0,1775316221,13150.685291719994,22998.606367950008,53251.179991920006 2026-04-04,15:23:43.000,94,11149978,4645,0,1775316222,13150.678555409999,28995.61142067,53251.21492752 2026-04-04,15:23:44.000,94,11149937,5485,0,1775316223,13150.71223695999,35453.92563885001,53251.277811600004 2026-04-04,15:23:45.000,94,11149928,5245,0,1775316224,13150.705500649994,29918.194505940002,53251.28479872 2026-04-04,15:23:46.000,94,11150001,5485,0,1775316225,13150.705500649994,28995.6184698,53251.24986312001 2026-04-04,15:23:47.000,94,11150032,4925,0,1775316226,13150.71223695999,29918.138112900007,53251.179991920006 2026-04-04,15:23:49.000,94,11150004,5285,0,1775316228,13150.75939113,29918.194505940002,53251.24986312001 2026-04-04,15:23:50.000,94,11149948,5365,0,1775316229,13150.671819099989,30840.82693512,53251.24986312001 2026-04-04,15:23:51.000,94,11149979,5485,0,1775316230,13150.665082789994,28534.238813040007,53251.22191464001 2026-04-04,15:23:52.000,94,11149973,5684,0,1775316231,13150.678555409999,27611.641629510006,53251.23588888 2026-04-04,15:23:53.000,94,11149986,4685,0,1775316232,13150.698764339999,32224.775578889996,53251.242876 2026-04-04,15:23:54.000,94,11149996,4965,0,1775316233,13150.671819099989,31763.360676480006,53251.24986312001 2026-04-04,15:23:55.000,94,11150028,5205,0,1775316234,13150.644873859994,27611.585236469997,53251.25685024 2026-04-04,15:23:56.000,94,11150015,5445,0,1775316235,13150.69202802999,28534.224714779994,53251.24986312001 2026-04-04,15:23:57.000,94,11149962,5405,0,1775316236,13150.644873859994,31763.43821691,53251.3127472 2026-04-04,15:23:58.000,94,11149968,4925,0,1775316237,13150.651610169989,31763.452315169998,53251.242876 2026-04-04,15:24:00.000,94,11150044,5205,0,1775316239,13150.611192309989,27150.39590622,53251.3127472 2026-04-04,15:24:01.000,94,11149985,5405,0,1775316240,13150.644873859994,30379.581211829995,53251.326721440004 2026-04-04,15:24:02.000,94,11149936,4645,0,1775316241,13150.537092899998,27611.761464719995,53251.277811600004 2026-04-04,15:24:03.000,94,11149969,5405,0,1775316242,13150.489938729988,28073.119974090005,53251.34069568001 2026-04-04,15:24:04.000,94,11150002,5205,0,1775316243,13150.462993489993,29918.413028969997,53251.29178584001 2026-04-04,15:24:05.000,94,11150006,5445,0,1775316244,13150.409103010003,26689.171330319994,53251.28479872 2026-04-04,15:24:06.000,94,11149988,5085,0,1775316245,13150.382157769993,34992.82794729,53251.277811600004 2026-04-04,15:24:07.000,94,11149970,5445,0,1775316246,13150.341739909993,29918.36368506,53251.23588888 2026-04-04,15:24:08.000,94,11149986,4965,0,1775316247,13150.368685150002,31763.663789070008,53251.22191464001 2026-04-04,15:24:09.000,94,11149970,5365,0,1775316248,13150.328267290002,28073.098826700007,53251.21492752 2026-04-04,15:24:11.000,94,11150008,5365,0,1775316250,13150.361948839993,28072.922598449994,53251.29178584001 2026-04-04,15:24:12.000,94,11149961,5365,0,1775316251,13150.335003599997,30840.791689470003,53251.20095328001 2026-04-04,15:24:13.000,94,11150004,5525,0,1775316252,13150.328267290002,26227.594297920004,53251.179991920006 2026-04-04,15:24:14.000,94,11149998,5044,0,1775316253,13150.395630389998,23920.98502845,53251.21492752 2026-04-04,15:24:15.000,94,11149987,5725,0,1775316254,13150.395630389998,30379.264000979994,53251.110120720004 2026-04-04,15:24:16.000,94,11149950,5005,0,1775316255,13150.429311939988,30840.453331230005,53251.17300480001 2026-04-04,15:24:17.000,94,11149981,6084,0,1775316256,13150.402366699993,34069.63158771,53251.228901760005 2026-04-04,15:24:18.000,94,11149948,4965,0,1775316257,13150.442784559993,27149.91656538,53251.21492752 2026-04-04,15:24:19.000,94,11150029,5525,0,1775316258,13150.429311939988,29917.701066840003,53251.18697904 2026-04-04,15:24:20.000,94,11150006,5205,0,1775316259,13150.422575629993,34530.806819699996,53251.242876 2026-04-04,15:24:22.000,94,11149987,5485,0,1775316261,13150.476466109998,29456.356655730007,53251.159030560004 2026-04-04,15:24:23.000,94,11149956,5125,0,1775316262,13150.489938729988,25304.602363109996,53251.17300480001 2026-04-04,15:24:24.000,94,11149988,5205,0,1775316263,13150.530356589989,29456.342557469994,53251.20095328001 2026-04-04,15:24:25.000,94,11150009,5485,0,1775316264,13150.543829209993,26688.48051558,53251.21492752 2026-04-04,15:24:26.000,94,11149986,5285,0,1775316265,13150.543829209993,35453.28416802001,53251.16601768 2026-04-04,15:24:27.000,94,11149949,5044,0,1775316266,13150.503411349993,31301.600366700004,53251.179991920006 2026-04-04,15:24:28.000,94,11149962,4885,0,1775316267,13150.496675039998,29456.27206617,53251.08915936 2026-04-04,15:24:29.000,94,11149960,5485,0,1775316268,13150.483202419993,29456.349606599993,53251.21492752 2026-04-04,15:24:30.000,94,11150023,5485,0,1775316269,13150.503411349993,26227.262988810005,53251.2079404 2026-04-04,15:24:31.000,94,11150000,4885,0,1775316270,13150.510147659988,29456.398950510003,53251.29178584001 2026-04-04,15:24:33.000,94,11150008,5325,0,1775316272,13150.469729799988,28995.181423739996,53251.18697904 2026-04-04,15:24:34.000,94,11149901,5565,0,1775316273,13150.436048249998,28533.928651320006,53251.228901760005 2026-04-04,15:24:35.000,94,11150009,5245,0,1775316274,13150.415839319998,31301.847086249996,53251.228901760005 2026-04-04,15:24:36.000,94,11150014,4925,0,1775316275,13150.382157769993,32224.528859340004,53251.22191464001 2026-04-04,15:24:37.000,94,11150008,5005,0,1775316276,13150.388894080003,29456.680915710007,53251.2079404 2026-04-04,15:24:38.000,94,11149992,4845,0,1775316277,13150.361948839993,24382.378783470005,53251.20095328001 2026-04-04,15:24:39.000,94,11149994,4885,0,1775316278,13150.335003599997,30840.685952519998,53251.21492752 2026-04-04,15:24:40.000,94,11149955,5485,0,1775316279,13150.368685150002,33608.59733832,53251.22191464001 2026-04-04,15:24:41.000,94,11150024,5005,0,1775316280,13150.402366699993,31302.044461890007,53251.2079404 2026-04-04,15:24:42.000,94,11149991,5925,0,1775316281,13150.335003599997,29918.166309420005,53251.18697904 2026-04-04,15:24:44.000,94,11150032,5165,0,1775316283,13150.382157769993,29918.20155507,53251.18697904 2026-04-04,15:24:45.000,94,11149996,5325,0,1775316284,13150.314794669997,30379.553015309997,53251.16601768 2026-04-04,15:24:46.000,94,11149950,5245,0,1775316285,13150.294585739997,28073.049482789997,53251.242876 2026-04-04,15:24:47.000,94,11149981,5005,0,1775316286,13150.287849430002,28073.084728439993,53251.17300480001 2026-04-04,15:24:48.000,94,11150027,5485,0,1775316287,13150.301322049992,30841.024310759996,53251.110120720004 2026-04-04,15:24:49.000,94,11149933,6005,0,1775316288,13150.254167879997,32686.289169120006,53251.16601768 2026-04-04,15:24:50.000,94,11149962,5165,0,1775316289,13150.240695259992,29457.139109159994,53251.17300480001 2026-04-04,15:24:51.000,94,11149957,5925,0,1775316290,13150.186804780002,23921.429123640002,53251.2079404 2026-04-04,15:24:52.000,94,11150006,5005,0,1775316291,13150.132914299997,31302.45331143,53251.21492752 2026-04-04,15:24:53.000,94,11149994,4645,0,1775316292,13150.065551200001,29457.24484611,53251.159030560004 2026-04-04,15:24:55.000,94,11149991,5845,0,1775316294,13150.031869649996,28073.34554625,53251.2079404 2026-04-04,15:24:56.000,94,11150025,5565,0,1775316295,13149.98471548,30841.235784660006,53251.17300480001 2026-04-04,15:24:57.000,94,11149941,6045,0,1775316296,13149.937561309991,34531.786648769994,53251.09614648 2026-04-04,15:24:58.000,94,11149929,5565,0,1775316297,13149.930824999996,28996.013221080007,53251.14505632 2026-04-04,15:24:59.000,94,11149988,5285,0,1775316298,13149.890407139996,29918.68089591,53251.20095328001 2026-04-04,15:25:00.000,94,11149914,5005,0,1775316299,13149.87693451999,29457.456320009995,53251.03326240001 2026-04-04,15:25:01.000,94,11149969,5645,0,1775316300,13149.82304404,28073.437184940005,53251.07518512 2026-04-04,15:25:02.000,94,11150046,5285,0,1775316301,13149.84325297,27612.085724699995,53251.061210880005 2026-04-04,15:25:03.000,94,11150023,5605,0,1775316302,13149.78262618,29918.7020433,53251.04024952 2026-04-04,15:25:04.000,94,11149958,5205,0,1775316303,13149.769153559995,29918.659748520004,53251.01928816 2026-04-04,15:25:06.000,94,11149971,5525,0,1775316305,13149.769153559995,31302.544950120006,53251.04723664 2026-04-04,15:25:07.000,94,11149972,5565,0,1775316306,13149.769153559995,30841.214637269994,53251.09614648 2026-04-04,15:25:08.000,94,11149984,5165,0,1775316307,13149.728735699995,25766.799718950002,53251.068198 2026-04-04,15:25:09.000,94,11149998,5365,0,1775316308,13149.70179046,25305.469406100005,53251.012301040006 2026-04-04,15:25:10.000,94,11149937,5684,0,1775316309,13149.70179046,30841.13709684,53250.95640408001 2026-04-04,15:25:11.000,94,11149971,5765,0,1775316310,13149.64116367,34531.58927313,53250.963391200006 2026-04-04,15:25:12.000,94,11149979,5525,0,1775316311,13149.65463628999,29918.497618530004,53250.88653288001 2026-04-04,15:25:13.000,94,11149963,5645,0,1775316312,13149.647899979995,25305.300226980005,53251.04024952 2026-04-04,15:25:14.000,94,11149969,5725,0,1775316313,13149.59400949999,28073.141121480003,53250.991339680004 2026-04-04,15:25:15.000,94,11149955,5525,0,1775316314,13149.55359163999,28534.45733607,53250.963391200006 2026-04-04,15:25:17.000,94,11149976,5565,0,1775316316,13149.479492229999,30841.052507279994,53250.9983268 2026-04-04,15:25:18.000,94,11149958,5125,0,1775316317,13149.452546989989,27611.803759500006,53250.963391200006 2026-04-04,15:25:19.000,94,11149973,5605,0,1775316318,13149.385183889994,27611.846054280002,53250.97037832 2026-04-04,15:25:20.000,94,11149949,5965,0,1775316319,13149.331293409989,30840.98906511,53250.92146848 2026-04-04,15:25:21.000,94,11150002,4885,0,1775316320,13149.284139239993,28534.4643852,53250.87954576 2026-04-04,15:25:22.000,94,11150018,5085,0,1775316321,13149.230248759988,26227.96085268,53250.86557152001 2026-04-04,15:25:23.000,94,11149977,5485,0,1775316322,13149.156149349998,30379.771538340006,53250.90050712 2026-04-04,15:25:24.000,94,11149828,5205,0,1775316323,13149.115731489997,31763.691985590005,53250.893520000005 2026-04-04,15:25:25.000,94,11149952,5085,0,1775316324,13149.028159460002,32225.0363967,53250.83762304001 2026-04-04,15:25:26.000,94,11149937,5485,0,1775316325,13148.987741600002,31302.481507949997,53250.8585844 2026-04-04,15:25:28.000,94,11149965,5565,0,1775316327,13148.893433259997,29457.181403940005,53250.8585844 2026-04-04,15:25:29.000,94,11149966,5405,0,1775316328,13148.900169569992,25305.405963929996,53250.795700320006 2026-04-04,15:25:30.000,94,11149994,5125,0,1775316329,13148.832806469996,28073.19046539,53250.81666168001 2026-04-04,15:25:31.000,94,11150009,5725,0,1775316330,13148.751970749996,27611.930643839994,53250.74679048001 2026-04-04,15:25:32.000,94,11149900,5245,0,1775316331,13148.778915989991,28073.239809299994,53250.78871320001 2026-04-04,15:25:33.000,94,11150009,5965,0,1775316332,13148.711552889996,27611.951791230007,53250.73980336 2026-04-04,15:25:34.000,94,11150040,5125,0,1775316333,13148.671135029996,33608.886352650006,53250.69788064001 2026-04-04,15:25:35.000,94,11149950,4645,0,1775316334,13148.64418979,33147.598334580005,53250.69788064001 2026-04-04,15:25:36.000,94,11149947,5565,0,1775316335,13148.60377193,29918.434176359995,53250.6839064 2026-04-04,15:25:37.000,94,11149934,5085,0,1775316336,13148.55661775999,25305.36366915,53250.64897080001 2026-04-04,15:25:39.000,94,11149901,5884,0,1775316338,13148.48251835,26227.94675442,53250.58608672 2026-04-04,15:25:40.000,94,11149931,5485,0,1775316339,13148.47578203999,30379.68694878,53250.6140352 2026-04-04,15:25:41.000,94,11149995,5805,0,1775316340,13148.43536417999,28534.450286940002,53250.59307384 2026-04-04,15:25:42.000,94,11149910,5044,0,1775316341,13148.45557310999,33147.63358023,53250.558138240005 2026-04-04,15:25:43.000,94,11149957,5485,0,1775316342,13148.43536417999,27611.902447319997,53250.49525416 2026-04-04,15:25:44.000,94,11149971,5485,0,1775316343,13148.42189156,30379.722194429996,53250.52320264 2026-04-04,15:25:45.000,94,11149993,5684,0,1775316344,13148.41515524999,26689.171330319994,53250.52320264 2026-04-04,15:25:46.000,94,11149938,4885,0,1775316345,13148.41515524999,31302.347574479994,53250.544164 2026-04-04,15:25:47.000,94,11149853,5085,0,1775316346,13148.43536417999,23460.084712530006,53250.488267040004 2026-04-04,15:25:48.000,94,11149945,5725,0,1775316347,13148.408418939995,28073.232760169994,53250.488267040004 2026-04-04,15:25:50.000,94,11149984,5044,0,1775316349,13148.45557310999,30841.179391619997,53250.460318560006 2026-04-04,15:25:51.000,94,11149942,5405,0,1775316350,13148.41515524999,28534.62651519,53250.460318560006 2026-04-04,15:25:52.000,94,11149933,5765,0,1775316351,13148.428627869995,29457.258944369998,53250.460318560006 2026-04-04,15:25:53.000,94,11149990,4685,0,1775316352,13148.469045729995,36838.31132868001,53250.35551176 2026-04-04,15:25:54.000,94,11150020,5005,0,1775316353,13148.46230942,28073.34554625,53250.42538296 2026-04-04,15:25:55.000,94,11150012,5044,0,1775316354,13148.48251835,30379.947766590005,53250.4742928 2026-04-04,15:25:56.000,94,11150026,5165,0,1775316355,13148.44210049,26228.12298267,53250.42538296 2026-04-04,15:25:57.000,94,11149940,4925,0,1775316356,13148.509463589995,28073.387841029995,53250.44634432 2026-04-04,15:25:58.000,94,11149955,5405,0,1775316357,13148.50272728,30841.242833790006,53250.41140872001 2026-04-04,15:25:59.000,94,11149939,5805,0,1775316358,13148.51619989999,28534.732252140006,53250.41839584 2026-04-04,15:26:01.000,94,11149926,5205,0,1775316360,13148.48251835,28534.77454692,53250.38346024001 2026-04-04,15:26:02.000,94,11149959,5165,0,1775316361,13148.570090379995,28073.465381460002,53250.44634432 2026-04-04,15:26:03.000,94,11149953,5365,0,1775316362,13148.47578203999,33609.25290741,53250.390447360005 2026-04-04,15:26:04.000,94,11149797,5645,0,1775316363,13148.42189156,32225.424098849995,53250.39743448 2026-04-04,15:26:05.000,94,11149990,4845,0,1775316364,13148.42189156,28996.231744110002,53250.369486 2026-04-04,15:26:06.000,94,11149952,5125,0,1775316365,13148.408418939995,32686.83900126,53250.39743448 2026-04-04,15:26:07.000,94,11149997,5325,0,1775316366,13148.368001079994,28996.25994063,53250.4044216 2026-04-04,15:26:08.000,94,11150000,5245,0,1775316367,13148.32084691,28535.070610380004,53250.390447360005 2026-04-04,15:26:09.000,94,11149966,5285,0,1775316368,13148.266956429994,30380.286124830003,53250.31358904001 2026-04-04,15:26:10.000,94,11149975,5365,0,1775316369,13148.287165359994,33148.225707150006,53250.320576160004 2026-04-04,15:26:12.000,94,11149931,5605,0,1775316371,13148.32084691,31764.305259900008,53250.2996148 2026-04-04,15:26:13.000,94,11149959,5165,0,1775316372,13148.226538569994,31764.40394772,53250.28564056001 2026-04-04,15:26:14.000,94,11149963,5605,0,1775316373,13148.25348380999,28073.81078883,53250.24371784001 2026-04-04,15:26:15.000,94,11149950,5285,0,1775316374,13148.27369273999,31764.340505550004,53250.31358904001 2026-04-04,15:26:16.000,94,11149872,5005,0,1775316375,13148.32084691,27151.114917479994,53250.271666320004 2026-04-04,15:26:17.000,94,11150001,5925,0,1775316376,13148.34105584,32686.888345169995,53250.28564056001 2026-04-04,15:26:18.000,94,11149921,5605,0,1775316377,13148.35452845999,32225.487541020004,53250.31358904001 2026-04-04,15:26:19.000,94,11149964,5125,0,1775316378,13148.40168263,28073.627511450002,53250.25070496 2026-04-04,15:26:20.000,94,11149925,5405,0,1775316379,13148.489254659995,32225.38180407,53250.26467920001 2026-04-04,15:26:21.000,94,11149998,5205,0,1775316380,13148.489254659995,32225.438197109994,53250.32756328 2026-04-04,15:26:23.000,94,11149874,5325,0,1775316382,13148.570090379995,29918.821878510003,53250.341537520006 2026-04-04,15:26:24.000,94,11149996,5205,0,1775316383,13148.61724454999,29457.442221749996,53250.25769208 2026-04-04,15:26:25.000,94,11149933,5325,0,1775316384,13148.65766240999,32686.641625620003,53250.33455040001 2026-04-04,15:26:26.000,94,11149899,5525,0,1775316385,13148.66439872,26689.59427812,53250.27865344 2026-04-04,15:26:27.000,94,11149941,5125,0,1775316386,13148.64418979,27150.818854020006,53250.26467920001 2026-04-04,15:26:28.000,94,11149922,5205,0,1775316387,13148.70481658,25766.884308509994,53250.271666320004 2026-04-04,15:26:29.000,94,11149981,5925,0,1775316388,13148.718289199991,30380.032356149997,53250.32756328 2026-04-04,15:26:30.000,94,11149998,5205,0,1775316389,13148.68460765,24844.273026719995,53250.30660192 2026-04-04,15:26:31.000,94,11149941,5245,0,1775316390,13148.67787133999,27612.17031426,53250.25769208 2026-04-04,15:26:32.000,94,11149946,5445,0,1775316391,13148.785652300001,28996.048466730004,53250.341537520006 2026-04-04,15:26:34.000,94,11149950,5485,0,1775316393,13148.66439872,28996.182400200007,53250.27865344 2026-04-04,15:26:35.000,94,11149961,5605,0,1775316394,13148.650926099996,30380.131043970003,53250.24371784001 2026-04-04,15:26:36.000,94,11149953,5445,0,1775316395,13148.63745347999,26689.671818550007,53250.33455040001 2026-04-04,15:26:37.000,94,11149973,5525,0,1775316396,13148.630717169995,33148.13406846,53250.34852464 2026-04-04,15:26:38.000,94,11150013,5285,0,1775316397,13148.590299309995,24844.477451490005,53250.39743448 2026-04-04,15:26:39.000,94,11149991,5684,0,1775316398,13148.57682668999,30841.60938855,53250.33455040001 2026-04-04,15:26:40.000,94,11149910,5085,0,1775316399,13148.590299309995,32686.909492560007,53250.38346024001 2026-04-04,15:26:41.000,94,11150004,5205,0,1775316400,13148.549881449995,28996.386824970003,53250.38346024001 2026-04-04,15:26:42.000,94,11150002,5205,0,1775316401,13148.63745347999,27612.445230330006,53250.33455040001 2026-04-04,15:26:43.000,94,11149987,5485,0,1775316402,13148.610508239995,30841.693978109994,53250.27865344 2026-04-04,15:26:45.000,94,11149907,5884,0,1775316404,13148.64418979,29457.780579989994,53250.41839584 2026-04-04,15:26:46.000,94,11149913,5485,0,1775316405,13148.630717169995,28535.169298199995,53250.36249888001 2026-04-04,15:26:47.000,94,11149942,4565,0,1775316406,13148.62398086,29919.054499799997,53250.26467920001 2026-04-04,15:26:48.000,94,11149918,5165,0,1775316407,13148.630717169995,32686.888345169995,53250.32756328 2026-04-04,15:26:49.000,94,11149954,5605,0,1775316408,13148.69808026999,30380.32841961,53250.439357200004 2026-04-04,15:26:50.000,94,11149954,5085,0,1775316409,13148.72502551,26228.581176120002,53250.41140872001 2026-04-04,15:26:51.000,94,11150004,5485,0,1775316410,13148.70481658,25767.236765010006,53250.43237008001 2026-04-04,15:26:52.000,94,11149933,5605,0,1775316411,13148.718289199991,27612.487525110002,53250.4742928 2026-04-04,15:26:53.000,94,11149939,6045,0,1775316412,13148.70481658,31764.312309030007,53250.42538296 2026-04-04,15:26:54.000,94,11149940,5085,0,1775316413,13148.738498129991,29457.780579989994,53250.42538296 2026-04-04,15:26:56.000,94,11149965,5565,0,1775316415,13148.778915989991,28535.190445590008,53250.45333144001 2026-04-04,15:26:57.000,94,11149978,4525,0,1775316416,13148.751970749996,32686.958836470003,53250.46730568 2026-04-04,15:26:58.000,94,11149973,5485,0,1775316417,13148.772179679996,28073.888329260008,53250.46730568 2026-04-04,15:26:59.000,94,11149998,5645,0,1775316418,13148.69808026999,31303.137077039995,53250.460318560006 2026-04-04,15:27:00.000,94,11149985,5405,0,1775316419,13148.76544337,31764.39689859,53250.4742928 2026-04-04,15:27:01.000,94,11149933,5325,0,1775316420,13148.718289199991,28996.633544519995,53250.4742928 2026-04-04,15:27:02.000,94,11149935,4965,0,1775316421,13148.76544337,26228.729207850003,53250.53018976001 2026-04-04,15:27:03.000,94,11149995,5605,0,1775316422,13148.70481658,29457.928611719995,53250.488267040004 2026-04-04,15:27:04.000,94,11149937,5565,0,1775316423,13148.731761819996,29919.258924570007,53250.46730568 2026-04-04,15:27:05.000,94,11150036,4845,0,1775316424,13148.772179679996,30380.539893509995,53250.49525416 2026-04-04,15:27:07.000,94,11150011,5684,0,1775316426,13148.738498129991,28074.064557510006,53250.55115112001 2026-04-04,15:27:08.000,94,11149974,4645,0,1775316427,13148.69808026999,30841.94774679,53250.53717688 2026-04-04,15:27:09.000,94,11149994,4805,0,1775316428,13148.691343959996,30842.004139829995,53250.51621552 2026-04-04,15:27:10.000,94,11150012,5325,0,1775316429,13148.711552889996,31303.341501810006,53250.53018976001 2026-04-04,15:27:11.000,94,11149943,5405,0,1775316430,13148.718289199991,28535.4512634,53250.544164 2026-04-04,15:27:12.000,94,11149981,4845,0,1775316431,13148.68460765,29919.51974238,53250.56512536 2026-04-04,15:27:13.000,94,11149938,5085,0,1775316432,13148.671135029996,28074.318326189998,53250.56512536 2026-04-04,15:27:14.000,94,11149943,5765,0,1775316433,13148.610508239995,31303.510680930005,53250.51621552 2026-04-04,15:27:15.000,94,11149851,5325,0,1775316434,13148.583563,28535.690933820006,53250.53018976001 2026-04-04,15:27:16.000,94,11149878,5405,0,1775316435,13148.570090379995,32687.62850382,53250.49525416 2026-04-04,15:27:18.000,94,11149966,4965,0,1775316437,13148.53640882999,32687.727191640006,53250.52320264 2026-04-04,15:27:19.000,94,11149922,4925,0,1775316438,13148.57682668999,24845.358592739998,53250.51621552 2026-04-04,15:27:20.000,94,11149988,4805,0,1775316439,13148.56335407,33610.43011212,53250.46730568 2026-04-04,15:27:21.000,94,11149954,5005,0,1775316440,13148.52293621,29919.879248009995,53250.48127992001 2026-04-04,15:27:22.000,94,11149954,5605,0,1775316441,13148.51619989999,29919.907444530007,53250.44634432 2026-04-04,15:27:23.000,94,11149999,5445,0,1775316442,13148.54314514,31765.17935202,53250.460318560006 2026-04-04,15:27:24.000,94,11149966,4965,0,1775316443,13148.529672519995,31765.256892449994,53250.50224128001 2026-04-04,15:27:25.000,94,11149907,5525,0,1775316444,13148.489254659995,26690.72213892,53250.58608672 2026-04-04,15:27:26.000,94,11149995,5684,0,1775316445,13148.509463589995,31765.20049941,53250.55115112001 2026-04-04,15:27:27.000,94,11149959,5445,0,1775316446,13148.44210049,29458.598279070007,53250.607048080004 2026-04-04,15:27:29.000,94,11150010,5044,0,1775316448,13148.45557310999,30381.160216949997,53250.488267040004 2026-04-04,15:27:30.000,94,11149994,5005,0,1775316449,13148.509463589995,35455.702019610006,53250.55115112001 2026-04-04,15:27:31.000,94,11150009,5085,0,1775316450,13148.50272728,28535.846014680006,53250.53018976001 2026-04-04,15:27:32.000,94,11150017,5605,0,1775316451,13148.52293621,26690.510665020003,53250.4742928 2026-04-04,15:27:33.000,94,11149937,6005,0,1775316452,13148.56335407,30381.082676520004,53250.52320264 2026-04-04,15:27:34.000,94,11149990,4965,0,1775316453,13148.570090379995,28535.803719899995,53250.46730568 2026-04-04,15:27:35.000,94,11149981,5684,0,1775316454,13148.529672519995,29458.393854299997,53250.48127992001 2026-04-04,15:27:36.000,94,11150029,5485,0,1775316455,13148.56335407,30380.95579218,53250.50224128001 2026-04-04,15:27:37.000,94,11149983,5165,0,1775316456,13148.59703561999,28996.936657109996,53250.52320264 2026-04-04,15:27:38.000,94,11149926,5005,0,1775316457,13148.610508239995,32226.143110110002,53250.52320264 2026-04-04,15:27:40.000,94,11149913,5485,0,1775316459,13148.62398086,25767.6103689,53250.57909960001 2026-04-04,15:27:41.000,94,11149985,5884,0,1775316460,13148.650926099996,34071.28813325999,53250.607048080004 2026-04-04,15:27:42.000,94,11149926,5085,0,1775316461,13148.68460765,26690.23574895,53250.558138240005 2026-04-04,15:27:43.000,94,11149909,6005,0,1775316462,13148.718289199991,31303.341501810006,53250.56512536 2026-04-04,15:27:44.000,94,11150004,5285,0,1775316463,13148.758707059991,28535.43716514,53250.53018976001 2026-04-04,15:27:45.000,94,11149981,4925,0,1775316464,13148.785652300001,28535.43716514,53250.4742928 2026-04-04,15:27:46.000,94,11149946,5125,0,1775316465,13148.826070160001,26690.172306780005,53250.46730568 2026-04-04,15:27:47.000,94,11149974,5365,0,1775316466,13148.879960639992,30841.990041569996,53250.55115112001 2026-04-04,15:27:48.000,94,11149927,5925,0,1775316467,13148.886696950001,28996.598298869998,53250.509228400006 2026-04-04,15:27:49.000,94,11149982,4925,0,1775316468,13148.900169569992,28535.28208428,53250.628009440006 2026-04-04,15:27:51.000,94,11149881,5405,0,1775316470,13149.034895769997,29919.17433501,53250.55115112001 2026-04-04,15:27:52.000,94,11149973,5085,0,1775316471,13149.095522559997,27612.649655100002,53250.544164 2026-04-04,15:27:53.000,94,11149897,5525,0,1775316472,13149.162885659993,28535.28208428,53250.52320264 2026-04-04,15:27:54.000,94,11149922,5445,0,1775316473,13149.196567209998,28996.534856700004,53250.55115112001 2026-04-04,15:27:55.000,94,11149998,4885,0,1775316474,13149.290875549988,27151.291145730007,53250.57211248 2026-04-04,15:27:56.000,94,11149970,5325,0,1775316475,13149.304348169993,28073.916525780005,53250.57211248 2026-04-04,15:27:57.000,94,11149954,5125,0,1775316476,13149.378447579998,28073.937673170003,53250.60006096001 2026-04-04,15:27:58.000,94,11149981,5925,0,1775316477,13149.385183889994,28073.916525780005,53250.60006096001 2026-04-04,15:27:59.000,94,11149975,5285,0,1775316478,13149.466019609994,29457.829923900004,53250.628009440006 2026-04-04,15:28:00.000,94,11149965,5525,0,1775316479,13149.55359163999,28073.937673170003,53250.676919280006 2026-04-04,15:28:02.000,94,11149976,4885,0,1775316481,13149.647899979995,26689.92558723,53250.6839064 2026-04-04,15:28:03.000,94,11150031,5445,0,1775316482,13149.728735699995,27612.586212930008,53250.66993216001 2026-04-04,15:28:04.000,94,11149932,5325,0,1775316483,13149.789362489995,33148.387837140006,53250.76076472 2026-04-04,15:28:05.000,94,11150031,5605,0,1775316484,13149.87693451999,31303.059536610002,53250.78871320001 2026-04-04,15:28:06.000,94,11149926,5085,0,1775316485,13149.89714344999,30841.686928979994,53250.66993216001 2026-04-04,15:28:07.000,94,11149961,5325,0,1775316486,13149.917352379991,26228.44724265,53250.823648800004 2026-04-04,15:28:08.000,94,11149805,5165,0,1775316487,13149.951033929996,28073.782592310003,53250.823648800004 2026-04-04,15:28:09.000,94,11149935,5445,0,1775316488,13149.96450655,28535.070610380004,53250.76076472 2026-04-04,15:28:10.000,94,11149982,5605,0,1775316489,13150.011660719996,28535.028315599993,53250.80268744 2026-04-04,15:28:11.000,94,11149942,4965,0,1775316490,13149.98471548,27151.178359650003,53250.80967456 2026-04-04,15:28:13.000,94,11150027,5245,0,1775316492,13150.031869649996,28996.295186279996,53250.87954576 2026-04-04,15:28:14.000,94,11149928,5085,0,1775316493,13149.937561309991,27612.409984679995,53250.87255864 2026-04-04,15:28:15.000,94,11149961,5165,0,1775316494,13149.957770239991,27151.171310520003,53250.87255864 2026-04-04,15:28:16.000,94,11149917,5245,0,1775316495,13149.89714344999,30380.32137048,53250.97037832 2026-04-04,15:28:17.000,94,11149911,6084,0,1775316496,13149.88367083,31764.305259900008,53250.93544272001 2026-04-04,15:28:18.000,94,11149998,4925,0,1775316497,13149.849989279995,31764.255915989997,53250.97037832 2026-04-04,15:28:19.000,94,11149985,4925,0,1775316498,13149.81630772999,30841.672830719996,53250.95640408001 2026-04-04,15:28:20.000,94,11149923,5684,0,1775316499,13149.82304404,29919.075647189995,53250.93544272001 2026-04-04,15:28:21.000,94,11149973,5125,0,1775316500,13149.77588986999,33148.27505106,53250.91448136001 2026-04-04,15:28:22.000,94,11149987,5525,0,1775316501,13149.78262618,27151.150163130005,53250.963391200006 2026-04-04,15:28:24.000,94,11149919,5725,0,1775316503,13149.68158153,25305.814813470002,53250.991339680004 2026-04-04,15:28:25.000,94,11149923,5725,0,1775316504,13149.668108909995,27151.136064870007,53250.963391200006 2026-04-04,15:28:26.000,94,11149909,5205,0,1775316505,13149.627691049995,32225.628523620006,53251.012301040006 2026-04-04,15:28:27.000,94,11149940,4645,0,1775316506,13149.546855329994,32686.84605039,53250.9983268 2026-04-04,15:28:28.000,94,11149997,5605,0,1775316507,13149.56032795,23460.599299020003,53251.09614648 2026-04-04,15:28:29.000,94,11149916,5325,0,1775316508,13149.54011902,27612.402935549995,53251.02627528 2026-04-04,15:28:30.000,94,11149929,5565,0,1775316509,13149.49296484999,28535.000119079996,53250.97736544 2026-04-04,15:28:31.000,94,11149890,5605,0,1775316510,13149.385183889994,26689.770506369998,53251.00531392001 2026-04-04,15:28:32.000,94,11149942,4925,0,1775316511,13149.351502339989,29457.632548259993,53250.9983268 2026-04-04,15:28:33.000,94,11149948,5485,0,1775316512,13149.351502339989,30841.545946380007,53251.012301040006 2026-04-04,15:28:35.000,94,11149949,5765,0,1775316514,13149.183094589993,31764.248866859998,53250.98435256001 2026-04-04,15:28:36.000,94,11149971,5245,0,1775316515,13149.088786250002,31764.298210769994,53250.9983268 2026-04-04,15:28:37.000,94,11149902,4565,0,1775316516,13149.068577320002,28535.028315599993,53250.991339680004 2026-04-04,15:28:38.000,94,11149894,5085,0,1775316517,13148.994477909997,24383.288121239995,53251.02627528 2026-04-04,15:28:39.000,94,11149923,4885,0,1775316518,13148.994477909997,31302.946750529998,53250.97736544 2026-04-04,15:28:40.000,94,11149939,5245,0,1775316519,13148.967532670002,29457.695990430002,53250.9983268 2026-04-04,15:28:41.000,94,11149964,5285,0,1775316520,13148.981005289992,28073.726199270008,53250.97736544 2026-04-04,15:28:42.000,94,11149945,5445,0,1775316521,13148.879960639992,29918.991057630003,53251.012301040006 2026-04-04,15:28:43.000,94,11149949,5965,0,1775316522,13148.981005289992,30380.229731789994,53250.9284556 2026-04-04,15:28:44.000,94,11149922,4965,0,1775316523,13148.879960639992,28996.351579320006,53250.963391200006 2026-04-04,15:28:46.000,94,11149984,5125,0,1775316525,13148.873224329996,32686.768509960006,53250.94941696 2026-04-04,15:28:47.000,94,11149968,4445,0,1775316526,13148.866488020001,32225.431147979994,53250.86557152001 2026-04-04,15:28:48.000,94,11149907,5525,0,1775316527,13148.866488020001,28073.557020149994,53250.8585844 2026-04-04,15:28:49.000,94,11149915,5845,0,1775316528,13148.873224329996,29918.906468069996,53250.93544272001 2026-04-04,15:28:50.000,94,11149904,5245,0,1775316529,13148.859751709992,28996.23879324,53250.95640408001 2026-04-04,15:28:51.000,94,11149917,5765,0,1775316530,13148.859751709992,30380.18038788,53250.95640408001 2026-04-04,15:28:52.000,94,11149972,5044,0,1775316531,13148.879960639992,26228.348554829994,53250.97736544 2026-04-04,15:28:53.000,94,11149948,5325,0,1775316532,13148.879960639992,29918.892369809997,53250.92146848 2026-04-04,15:28:54.000,94,11149953,5565,0,1775316533,13148.866488020001,29457.681892170003,53250.942429840004 2026-04-04,15:28:55.000,94,11149827,5645,0,1775316534,13148.792388609996,29457.688941300003,53250.93544272001 2026-04-04,15:28:57.000,94,11149911,6005,0,1775316536,13148.812597539996,27151.114917479994,53250.97037832 2026-04-04,15:28:58.000,94,11149893,5405,0,1775316537,13148.792388609996,27612.49457424,53250.90749424 2026-04-04,15:28:59.000,94,11149951,5085,0,1775316538,13148.671135029996,32225.748358829995,53250.88653288001 2026-04-04,15:29:00.000,94,11149982,5325,0,1775316539,13148.70481658,27612.621458580004,53250.8585844 2026-04-04,15:29:01.000,94,11149897,5044,0,1775316540,13148.68460765,28535.239789500003,53251.012301040006 2026-04-04,15:29:02.000,94,11149904,4805,0,1775316541,13148.67787133999,27612.600311190006,53250.91448136001 2026-04-04,15:29:03.000,94,11150012,4565,0,1775316542,13148.69808026999,29919.132040230004,53250.88653288001 2026-04-04,15:29:04.000,94,11149909,5445,0,1775316543,13148.64418979,29919.18843327,53250.87954576 2026-04-04,15:29:05.000,94,11149870,5525,0,1775316544,13148.64418979,28074.022262729995,53250.88653288001 2026-04-04,15:29:06.000,94,11149925,5245,0,1775316545,13148.610508239995,30841.870206360007,53250.795700320006 2026-04-04,15:29:08.000,94,11150002,5285,0,1775316547,13148.59703561999,31764.509684670003,53250.86557152001 2026-04-04,15:29:09.000,94,11149913,5925,0,1775316548,13148.590299309995,28535.26093689,53250.83063592 2026-04-04,15:29:10.000,94,11149937,5245,0,1775316549,13148.57682668999,28535.211592980006,53250.73281624 2026-04-04,15:29:11.000,94,11149950,4645,0,1775316550,13148.59703561999,29457.766481729996,53250.87255864 2026-04-04,15:29:12.000,94,11149862,4845,0,1775316551,13148.66439872,29457.780579989994,53250.844610160006 2026-04-04,15:29:13.000,94,11149905,6124,0,1775316552,13148.68460765,28996.534856700004,53250.76775184001 2026-04-04,15:29:14.000,94,11149960,5285,0,1775316553,13148.731761819996,27151.121966610008,53250.83063592 2026-04-04,15:29:15.000,94,11149903,5805,0,1775316554,13148.731761819996,31302.9397014,53250.81666168001 2026-04-04,15:29:16.000,94,11149968,5005,0,1775316555,13148.859751709992,31302.91855401,53250.7537776 2026-04-04,15:29:17.000,94,11149955,5805,0,1775316556,13148.859751709992,26228.45429178,53250.81666168001 2026-04-04,15:29:19.000,94,11149928,5245,0,1775316558,13148.900169569992,32686.874246909996,53250.81666168001 2026-04-04,15:29:20.000,94,11149948,4965,0,1775316559,13148.981005289992,29457.674843040004,53250.80967456 2026-04-04,15:29:21.000,94,11149944,5525,0,1775316560,13148.960796359992,32686.888345169995,53250.87255864 2026-04-04,15:29:22.000,94,11149886,5044,0,1775316561,13148.974268979997,27151.164261390004,53250.85159728 2026-04-04,15:29:23.000,94,11149972,5485,0,1775316562,13148.987741600002,24844.632532350006,53250.86557152001 2026-04-04,15:29:24.000,94,11149926,5005,0,1775316563,13148.974268979997,28073.831936219998,53250.8585844 2026-04-04,15:29:25.000,94,11149926,4685,0,1775316564,13148.920378499992,26689.939685489997,53250.844610160006 2026-04-04,15:29:26.000,94,11149944,5005,0,1775316565,13148.967532670002,31303.137077039995,53250.87954576 2026-04-04,15:29:27.000,94,11149932,4605,0,1775316566,13148.859751709992,27151.312293120005,53250.90749424 2026-04-04,15:29:28.000,94,11149990,5125,0,1775316567,13148.873224329996,30841.849058969994,53250.823648800004 2026-04-04,15:29:30.000,94,11149935,5645,0,1775316569,13148.812597539996,28996.541905830003,53250.88653288001 2026-04-04,15:29:31.000,94,11149939,4965,0,1775316570,13148.772179679996,25767.32135457,53250.81666168001 2026-04-04,15:29:32.000,94,11149937,5525,0,1775316571,13148.731761819996,28535.211592980006,53250.91448136001 2026-04-04,15:29:33.000,94,11149973,6045,0,1775316572,13148.69808026999,30841.77151854,53250.81666168001 2026-04-04,15:29:34.000,94,11149918,5205,0,1775316573,13148.671135029996,29457.921562589996,53250.844610160006 2026-04-04,15:29:35.000,94,11150016,5085,0,1775316574,13148.63745347999,31303.151175299994,53250.87255864 2026-04-04,15:29:36.000,94,11149961,5525,0,1775316575,13148.64418979,27612.67080249,53250.83762304001 2026-04-04,15:29:37.000,94,11149940,4605,0,1775316576,13148.650926099996,30380.568090030007,53250.87255864 2026-04-04,15:29:38.000,94,11149946,4885,0,1775316577,13148.610508239995,21154.29314214,53250.8585844 2026-04-04,15:29:39.000,94,11149900,4525,0,1775316578,13148.62398086,30841.93364853,53250.963391200006 2026-04-04,15:29:41.000,94,11150011,5245,0,1775316580,13148.62398086,28996.675839300005,53250.87954576 2026-04-04,15:29:42.000,94,11149980,5044,0,1775316581,13148.610508239995,24844.879251899998,53250.78871320001 2026-04-04,15:29:43.000,94,11149985,4925,0,1775316582,13148.61724454999,28535.394870360004,53250.76775184001 2026-04-04,15:29:44.000,94,11149874,5125,0,1775316583,13148.63745347999,30841.94774679,53250.87954576 2026-04-04,15:29:45.000,94,11149912,5245,0,1775316584,13148.610508239995,27612.896374649994,53250.795700320006 2026-04-04,15:29:46.000,94,11149939,5365,0,1775316585,13148.64418979,27151.488521370004,53250.86557152001 2026-04-04,15:29:47.000,94,11149936,4605,0,1775316586,13148.650926099996,26228.947730879998,53250.893520000005 2026-04-04,15:29:48.000,94,11149938,4925,0,1775316587,13148.63745347999,24383.675823390004,53250.774738960004 2026-04-04,15:29:49.000,94,11149903,4885,0,1775316588,13148.610508239995,29458.18942953,53250.844610160006 2026-04-04,15:29:50.000,94,11149932,4925,0,1775316589,13148.583563,33148.726195380004,53250.87255864 2026-04-04,15:29:52.000,94,11149957,5605,0,1775316591,13148.55661775999,28996.90141146,53250.823648800004 2026-04-04,15:29:53.000,94,11149986,4685,0,1775316592,13148.509463589995,28996.929607979997,53250.78871320001 2026-04-04,15:29:54.000,94,11149942,5125,0,1775316593,13148.48251835,31303.426091369998,53250.80268744 2026-04-04,15:29:55.000,94,11150004,5245,0,1775316594,13148.47578203999,35916.693974220005,53250.80967456 2026-04-04,15:29:56.000,94,11149917,5365,0,1775316595,13148.39494631999,30380.885300880007,53250.893520000005 2026-04-04,15:29:57.000,94,11149945,4685,0,1775316596,13148.35452845999,28074.353571839994,53250.78172608 2026-04-04,15:29:58.000,94,11149987,5125,0,1775316597,13148.29390166999,27151.714093529998,53250.78172608 2026-04-04,15:29:59.000,94,11149953,5565,0,1775316598,13148.287165359994,29458.35155952,53250.9284556 2026-04-04,15:30:00.000,94,11149974,4965,0,1775316599,13148.246747499994,31764.904435949997,53250.92146848 2026-04-04,15:30:01.000,94,11149940,5405,0,1775316600,13148.206329639994,30842.215613730004,53250.81666168001 2026-04-04,15:30:03.000,94,11149919,6005,0,1775316602,13148.138966539998,30842.300203289997,53250.83762304001 2026-04-04,15:30:04.000,94,11149923,5605,0,1775316603,13148.125493919993,34532.81582175,53250.725829120005 2026-04-04,15:30:05.000,94,11149973,4885,0,1775316604,13148.017712959998,31764.8691903,53250.8585844 2026-04-04,15:30:06.000,94,11149969,5405,0,1775316605,13147.997504029998,29919.604331940005,53250.823648800004 2026-04-04,15:30:07.000,94,11149830,4605,0,1775316606,13147.963822479993,30380.913497400004,53250.81666168001 2026-04-04,15:30:08.000,94,11149908,4885,0,1775316607,13147.936877239998,25306.399891260007,53250.823648800004 2026-04-04,15:30:09.000,94,11149929,5285,0,1775316608,13147.896459379997,27151.735240919996,53250.80967456 2026-04-04,15:30:10.000,94,11149926,5005,0,1775316609,13147.862777829992,25767.709056720007,53250.78871320001 2026-04-04,15:30:11.000,94,11149965,4925,0,1775316610,13147.829096280002,26229.08871348,53250.73281624 2026-04-04,15:30:12.000,94,11149913,5605,0,1775316611,13147.802151039992,28996.986001020006,53250.725829120005 2026-04-04,15:30:14.000,94,11149862,5085,0,1775316613,13147.754996869997,26229.131008259996,53250.70486776 2026-04-04,15:30:15.000,94,11149964,5285,0,1775316614,13147.640479599992,23000.002095689997,53250.69089352 2026-04-04,15:30:16.000,94,11149999,5245,0,1775316615,13147.600061739991,29458.436149080007,53250.76076472 2026-04-04,15:30:17.000,94,11149896,4445,0,1775316616,13147.539434949991,27613.15719246,53250.628009440006 2026-04-04,15:30:18.000,94,11149983,5445,0,1775316617,13147.532698639996,27151.819830480003,53250.69788064001 2026-04-04,15:30:19.000,94,11149947,5684,0,1775316618,13147.45859922999,31303.72920396,53250.66294504 2026-04-04,15:30:20.000,94,11149902,4965,0,1775316619,13147.48554447,27613.178339849997,53250.63499656 2026-04-04,15:30:21.000,94,11149956,4605,0,1775316620,13147.44512661,28535.831916420007,53250.60006096001 2026-04-04,15:30:22.000,94,11149999,5485,0,1775316621,13147.492280779996,36378.20051532,53250.63499656 2026-04-04,15:30:23.000,94,11149909,5085,0,1775316622,13147.47880815999,28997.119934489994,53250.6140352 2026-04-04,15:30:25.000,94,11149964,5205,0,1775316624,13147.47880815999,23922.493542270007,53250.460318560006 2026-04-04,15:30:26.000,94,11149908,5245,0,1775316625,13147.52596233,28535.662737299994,53250.607048080004 2026-04-04,15:30:27.000,94,11149885,6045,0,1775316626,13147.519226019991,28996.950755369995,53250.57909960001 2026-04-04,15:30:28.000,94,11149933,5405,0,1775316627,13147.552907569996,26229.011173050007,53250.57211248 2026-04-04,15:30:29.000,94,11149921,5285,0,1775316628,13147.573116499996,23922.380756190003,53250.544164 2026-04-04,15:30:30.000,94,11149904,5085,0,1775316629,13147.647215910001,28996.809772769993,53250.58608672 2026-04-04,15:30:31.000,94,11149922,5485,0,1775316630,13147.640479599992,32226.00212751,53250.56512536 2026-04-04,15:30:32.000,94,11149937,5485,0,1775316631,13147.674161149997,27612.762441180006,53250.53018976001 2026-04-04,15:30:33.000,94,11149960,4525,0,1775316632,13147.734787939997,27612.642605970002,53250.52320264 2026-04-04,15:30:34.000,94,11149942,5085,0,1775316633,13147.882986759992,27151.241801819997,53250.57909960001 2026-04-04,15:30:36.000,94,11149874,5125,0,1775316635,13147.903195689993,28073.8037397,53250.55115112001 2026-04-04,15:30:37.000,94,11149885,5845,0,1775316636,13147.970558790003,34993.49056551,53250.51621552 2026-04-04,15:30:38.000,94,11149898,4925,0,1775316637,13148.044658199993,28996.316333669994,53250.544164 2026-04-04,15:30:39.000,94,11149842,4645,0,1775316638,13148.098548679998,28535.007168209995,53250.558138240005 2026-04-04,15:30:40.000,94,11149934,5044,0,1775316639,13148.132230229989,25767.081684150005,53250.57909960001 2026-04-04,15:30:41.000,94,11149961,5405,0,1775316640,13148.233274879989,26689.707064200004,53250.544164 2026-04-04,15:30:42.000,94,11149977,5725,0,1775316641,13148.266956429994,30841.503651599996,53250.56512536 2026-04-04,15:30:43.000,94,11149881,5765,0,1775316642,13148.388210009995,30841.46135682,53250.57909960001 2026-04-04,15:30:44.000,94,11149975,5684,0,1775316643,13148.45557310999,28996.281088019998,53250.55115112001 2026-04-04,15:30:45.000,94,11149985,5725,0,1775316644,13148.46230942,26228.355603959993,53250.628009440006 2026-04-04,15:30:47.000,94,11149915,5565,0,1775316646,13148.52293621,30841.560044640006,53250.60006096001 2026-04-04,15:30:48.000,94,11149828,5044,0,1775316647,13148.57682668999,30380.229731789994,53250.6140352 2026-04-04,15:30:49.000,94,11149762,5205,0,1775316648,13148.590299309995,28534.915529520003,53250.69089352 2026-04-04,15:30:50.000,94,11149986,5285,0,1775316649,13148.630717169995,28535.021266469994,53250.63499656 2026-04-04,15:30:51.000,94,11149920,5365,0,1775316650,13148.671135029996,28535.007168209995,53250.66294504 2026-04-04,15:30:52.000,94,11149969,5405,0,1775316651,13148.66439872,31764.192473820003,53250.66294504 2026-04-04,15:30:53.000,94,11149960,5085,0,1775316652,13148.72502551,31764.185424690004,53250.63499656 2026-04-04,15:30:54.000,94,11149811,5044,0,1775316653,13148.799124919991,30380.222682659994,53250.6839064 2026-04-04,15:30:55.000,94,11149896,4765,0,1775316654,13148.832806469996,27612.431132070007,53250.64897080001 2026-04-04,15:30:56.000,94,11149976,4925,0,1775316655,13148.893433259997,30841.686928979994,53250.655957920004 2026-04-04,15:30:58.000,94,11149888,5365,0,1775316657,13148.954060049997,28073.789641440002,53250.63499656 2026-04-04,15:30:59.000,94,11149918,4765,0,1775316658,13149.034895769997,26689.784604629996,53250.73281624 2026-04-04,15:31:00.000,94,11149904,4965,0,1775316659,13149.156149349998,26228.574126990003,53250.76775184001 2026-04-04,15:31:01.000,94,11149878,4765,0,1775316660,13149.250457689988,29919.117941970006,53250.76076472 2026-04-04,15:31:02.000,94,11149896,4925,0,1775316661,13149.317820789998,28073.846034479997,53250.76076472 2026-04-04,15:31:03.000,94,11149851,5285,0,1775316662,13149.398656509999,34993.596302460006,53250.69089352 2026-04-04,15:31:04.000,94,11149930,5165,0,1775316663,13149.53338270999,27151.2136053,53250.795700320006 2026-04-04,15:31:05.000,94,11149902,5565,0,1775316664,13149.60074581,27612.52277076,53250.8585844 2026-04-04,15:31:06.000,94,11149921,5205,0,1775316665,13149.70179046,30841.715125500006,53250.88653288001 2026-04-04,15:31:07.000,94,11149901,5125,0,1775316666,13149.769153559995,24844.632532350006,53250.87954576 2026-04-04,15:31:09.000,94,11149919,5965,0,1775316668,13149.8634619,32225.797702740005,53250.91448136001 2026-04-04,15:31:10.000,94,11149939,5405,0,1775316669,13149.971242859996,32687.14211385,53250.9284556 2026-04-04,15:31:11.000,94,11149819,5845,0,1775316670,13149.971242859996,31764.56607771,53250.97736544 2026-04-04,15:31:12.000,94,11149850,4845,0,1775316671,13149.957770239991,29919.273022830006,53251.03326240001 2026-04-04,15:31:13.000,94,11149924,5485,0,1775316672,13150.004924410001,31764.56607771,53250.87954576 2026-04-04,15:31:14.000,94,11149941,5725,0,1775316673,13150.004924410001,32687.120966460003,53250.95640408001 2026-04-04,15:31:15.000,94,11149864,4685,0,1775316674,13150.058814889991,32687.184408629997,53251.02627528 2026-04-04,15:31:16.000,94,11149943,5684,0,1775316675,13150.072287509996,28535.366673840006,53250.991339680004 2026-04-04,15:31:17.000,94,11149855,5085,0,1775316676,13150.018397029991,29919.406956299994,53251.012301040006 2026-04-04,15:31:18.000,94,11149896,4965,0,1775316677,13150.031869649996,32225.917537949994,53251.131082080006 2026-04-04,15:31:20.000,94,11149868,5245,0,1775316679,13150.031869649996,29458.118938230007,53251.07518512 2026-04-04,15:31:21.000,94,11149882,4645,0,1775316680,13149.98471548,30380.716121759993,53251.11710784 2026-04-04,15:31:22.000,94,11149817,5245,0,1775316681,13150.018397029991,28535.408968620002,53251.11710784 2026-04-04,15:31:23.000,94,11149812,5605,0,1775316682,13149.991451789996,27151.502619630002,53251.17300480001 2026-04-04,15:31:24.000,94,11149860,5005,0,1775316683,13149.971242859996,27151.502619630002,53251.18697904 2026-04-04,15:31:25.000,94,11149928,5645,0,1775316684,13149.937561309991,29919.50564412,53251.07518512 2026-04-04,15:31:26.000,94,11149878,4925,0,1775316685,13149.910616069996,27612.903423779993,53251.16601768 2026-04-04,15:31:27.000,94,11149937,5125,0,1775316686,13149.870198209996,34071.36567369,53251.159030560004 2026-04-04,15:31:28.000,94,11149854,5165,0,1775316687,13149.890407139996,31303.461337019995,53251.1380692 2026-04-04,15:31:29.000,94,11149845,5684,0,1775316688,13149.83651665999,28996.91550972,53251.131082080006 2026-04-04,15:31:31.000,94,11149881,5565,0,1775316690,13149.84325297,29919.51974238,53251.12409496001 2026-04-04,15:31:32.000,94,11149878,5325,0,1775316691,13149.83651665999,29458.238773439996,53251.16601768 2026-04-04,15:31:33.000,94,11149850,4565,0,1775316692,13149.789362489995,26690.341485900004,53251.1380692 2026-04-04,15:31:34.000,94,11149921,5325,0,1775316693,13149.748944629995,29458.259920829994,53251.09614648 2026-04-04,15:31:35.000,94,11149850,4685,0,1775316694,13149.72199939,28074.325375319997,53251.11710784 2026-04-04,15:31:36.000,94,11149874,4965,0,1775316695,13149.748944629995,28996.978951890007,53251.1380692 2026-04-04,15:31:37.000,94,11149879,4845,0,1775316696,13149.73547200999,32226.227699669995,53251.110120720004 2026-04-04,15:31:38.000,94,11149859,5445,0,1775316697,13149.708526769995,28074.29012967,53251.09614648 2026-04-04,15:31:39.000,94,11149885,5884,0,1775316698,13149.6613726,31303.482484410008,53251.05422376001 2026-04-04,15:31:40.000,94,11149822,5085,0,1775316699,13149.708526769995,31303.468386149994,53251.2079404 2026-04-04,15:31:42.000,94,11149884,4965,0,1775316701,13149.63442735999,28996.866165810003,53251.11710784 2026-04-04,15:31:43.000,94,11149694,5565,0,1775316702,13149.668108909995,28535.542902090005,53251.131082080006 2026-04-04,15:31:44.000,94,11149805,5325,0,1775316703,13149.68158153,29458.140085620005,53251.11710784 2026-04-04,15:31:45.000,94,11149919,5845,0,1775316704,13149.708526769995,31764.664765530004,53251.10313360001 2026-04-04,15:31:46.000,94,11149848,5085,0,1775316705,13149.65463628999,28996.774527119996,53251.08217224001 2026-04-04,15:31:47.000,94,11149847,5965,0,1775316706,13149.63442735999,29458.076643449996,53251.2079404 2026-04-04,15:31:48.000,94,11149871,5365,0,1775316707,13149.64116367,29919.35761239,53251.09614648 2026-04-04,15:31:49.000,94,11149895,5205,0,1775316708,13149.647899979995,32687.198506889996,53251.14505632 2026-04-04,15:31:50.000,94,11149918,5165,0,1775316709,13149.62095474,27612.790637700004,53251.1380692 2026-04-04,15:31:51.000,94,11149876,4445,0,1775316710,13149.58053688,28996.781576249996,53251.07518512 2026-04-04,15:31:53.000,94,11149876,4765,0,1775316712,13149.499701159999,31764.728207699998,53251.19396616 2026-04-04,15:31:54.000,94,11149945,5405,0,1775316713,13149.371711269989,31764.72115857,53251.12409496001 2026-04-04,15:31:55.000,94,11149849,5725,0,1775316714,13149.385183889994,30380.941693920002,53251.16601768 2026-04-04,15:31:56.000,94,11149881,5565,0,1775316715,13149.317820789998,32687.47342296,53251.04024952 2026-04-04,15:31:58.000,94,11149906,5285,0,1775316717,13149.189830900003,30842.321350679995,53251.11710784 2026-04-04,15:31:59.000,94,11149864,5205,0,1775316718,13149.169621970002,26229.264941729998,53251.061210880005 2026-04-04,15:32:00.000,94,11149926,5044,0,1775316719,13149.055104699997,28535.91650598,53251.012301040006 2026-04-04,15:32:01.000,94,11149876,5005,0,1775316720,13148.987741600002,29458.584180809994,53251.08217224001 2026-04-04,15:32:02.000,94,11149877,5285,0,1775316721,13148.981005289992,27613.29112593,53250.991339680004 2026-04-04,15:32:03.000,94,11149921,4965,0,1775316722,13148.886696950001,29920.041377999994,53251.012301040006 2026-04-04,15:32:05.000,94,11149919,5845,0,1775316724,13148.812597539996,26229.659693010006,53250.9983268 2026-04-04,15:32:06.000,94,11149875,5485,0,1775316725,13148.799124919991,29458.936637310006,53250.844610160006 2026-04-04,15:32:07.000,94,11149849,5525,0,1775316726,13148.74523444,30381.681852570007,53250.893520000005 2026-04-04,15:32:08.000,94,11149891,5684,0,1775316727,13148.751970749996,30381.695950830006,53250.83762304001 2026-04-04,15:32:09.000,94,11149831,5645,0,1775316728,13148.731761819996,31765.743282419993,53250.87954576 2026-04-04,15:32:10.000,94,11149929,5445,0,1775316729,13148.758707059991,29459.105816430005,53250.85159728 2026-04-04,15:32:11.000,94,11149992,4965,0,1775316730,13148.711552889996,28997.831896620002,53250.83063592 2026-04-04,15:32:12.000,94,11149882,5005,0,1775316731,13148.751970749996,28536.473387250007,53250.83063592 2026-04-04,15:32:13.000,94,11149877,5485,0,1775316732,13148.819333849991,31765.849019369998,53250.86557152001 2026-04-04,15:32:14.000,94,11149852,4965,0,1775316733,13148.832806469996,30381.93562125,53250.85159728 2026-04-04,15:32:16.000,94,11149831,5605,0,1775316735,13148.927114810002,28536.670762890004,53250.71185488 2026-04-04,15:32:17.000,94,11149893,5365,0,1775316736,13149.014686839997,27614.066530230004,53250.823648800004 2026-04-04,15:32:18.000,94,11149843,5405,0,1775316737,13149.061841009992,30843.329376270005,53250.71884200001 2026-04-04,15:32:19.000,94,11149836,4885,0,1775316738,13149.082049939992,29920.675799699995,53250.78172608 2026-04-04,15:32:20.000,94,11149949,5325,0,1775316739,13149.149413040002,27152.79261042,53250.7537776 2026-04-04,15:32:21.000,94,11150002,4925,0,1775316740,13149.243721379993,27614.10177588,53250.78871320001 2026-04-04,15:32:22.000,94,11149846,4925,0,1775316741,13149.257193999998,31304.638541730004,53250.774738960004 2026-04-04,15:32:23.000,94,11149849,5405,0,1775316742,13149.317820789998,28998.071567039995,53250.71185488 2026-04-04,15:32:24.000,94,11149881,5605,0,1775316743,13149.364974959994,30843.38576931,53250.76076472 2026-04-04,15:32:25.000,94,11149963,5485,0,1775316744,13149.432338059989,27614.031284580007,53250.823648800004 2026-04-04,15:32:27.000,94,11149952,4645,0,1775316746,13149.452546989989,24846.084653130005,53250.78871320001 2026-04-04,15:32:28.000,94,11149853,5165,0,1775316747,13149.466019609994,31304.582148689995,53250.78871320001 2026-04-04,15:32:29.000,94,11149890,4845,0,1775316748,13149.49296484999,30843.21659019,53250.795700320006 2026-04-04,15:32:30.000,94,11149884,5125,0,1775316749,13149.499701159999,25768.540854060004,53250.73980336 2026-04-04,15:32:31.000,94,11149930,4885,0,1775316750,13149.499701159999,28997.810749230004,53250.88653288001 2026-04-04,15:32:32.000,94,11149847,5085,0,1775316751,13149.486228539994,33149.61438576,53250.8585844 2026-04-04,15:32:33.000,94,11149854,4445,0,1775316752,13149.499701159999,25768.43511711,53250.87954576 2026-04-04,15:32:34.000,94,11149877,5205,0,1775316753,13149.445810679994,28074.987993539995,53250.8585844 2026-04-04,15:32:35.000,94,11149915,5285,0,1775316754,13149.459283299999,29458.99303035,53250.991339680004 2026-04-04,15:32:36.000,94,11149978,5285,0,1775316755,13149.398656509999,28074.987993539995,53250.86557152001 2026-04-04,15:32:38.000,94,11149899,5485,0,1775316757,13149.324557099993,30842.814789779994,53250.9284556 2026-04-04,15:32:39.000,94,11149993,5645,0,1775316758,13149.216776139998,26690.961809340006,53250.91448136001 2026-04-04,15:32:40.000,94,11149953,5245,0,1775316759,13149.196567209998,28536.2266677,53250.844610160006 2026-04-04,15:32:41.000,94,11149999,5565,0,1775316760,13149.169621970002,30381.470378669997,53250.942429840004 2026-04-04,15:32:42.000,94,11149970,4885,0,1775316761,13149.075313629997,27613.601287650003,53250.893520000005 2026-04-04,15:32:43.000,94,11149892,5205,0,1775316762,13149.082049939992,26690.86312152,53250.83762304001 2026-04-04,15:32:44.000,94,11149912,4845,0,1775316763,13149.075313629997,33149.42405925,53250.893520000005 2026-04-04,15:32:45.000,94,11149875,5605,0,1775316764,13149.115731489997,28997.641570110005,53250.90749424 2026-04-04,15:32:46.000,94,11149948,4885,0,1775316765,13149.055104699997,23923.106816579995,53250.795700320006 2026-04-04,15:32:47.000,94,11149954,4765,0,1775316766,13149.034895769997,28536.339453780005,53250.92146848 2026-04-04,15:32:49.000,94,11149889,5565,0,1775316768,13149.048368390002,32227.003103969997,53250.80967456 2026-04-04,15:32:50.000,94,11149926,4925,0,1775316769,13149.021423149992,28536.459288989994,53250.774738960004 2026-04-04,15:32:51.000,94,11149835,5405,0,1775316770,13149.068577320002,30843.08265672,53250.90050712 2026-04-04,15:32:52.000,94,11149947,5205,0,1775316771,13149.041632079992,29459.1692586,53250.81666168001 2026-04-04,15:32:53.000,94,11149979,5445,0,1775316772,13149.061841009992,30381.865129950005,53250.76775184001 2026-04-04,15:32:54.000,94,11149931,5445,0,1775316773,13149.075313629997,28075.284056999997,53250.823648800004 2026-04-04,15:32:55.000,94,11149940,4925,0,1775316774,13149.102258869993,27613.833908939996,53250.81666168001 2026-04-04,15:32:56.000,94,11149940,4805,0,1775316775,13149.122467799993,30843.202491930002,53250.83762304001 2026-04-04,15:32:57.000,94,11149850,5405,0,1775316776,13149.156149349998,31304.483460870004,53250.80268744 2026-04-04,15:32:58.000,94,11149893,5645,0,1775316777,13149.169621970002,26691.257872799993,53250.795700320006 2026-04-04,15:33:00.000,94,11149919,5325,0,1775316779,13149.223512449993,31765.849019369998,53250.8585844 2026-04-04,15:33:01.000,94,11149974,4965,0,1775316780,13149.297611859998,28997.831896620002,53250.76775184001 2026-04-04,15:33:02.000,94,11149974,5205,0,1775316781,13149.297611859998,29920.541866230007,53250.69788064001 2026-04-04,15:33:03.000,94,11149863,5005,0,1775316782,13149.331293409989,31765.81377372,53250.795700320006 2026-04-04,15:33:04.000,94,11149870,4845,0,1775316783,13149.358238649998,33149.76241749,53250.80967456 2026-04-04,15:33:05.000,94,11149978,5285,0,1775316784,13149.439074369999,28536.54387855,53250.83063592 2026-04-04,15:33:06.000,94,11149945,5485,0,1775316785,13149.418865439999,28997.888289659997,53250.83762304001 2026-04-04,15:33:07.000,94,11149961,5565,0,1775316786,13149.418865439999,27152.567038260007,53250.80268744 2026-04-04,15:33:08.000,94,11150006,5085,0,1775316787,13149.47275591999,25307.203492080007,53250.8585844 2026-04-04,15:33:09.000,94,11149938,5005,0,1775316788,13149.432338059989,25768.562001450002,53250.86557152001 2026-04-04,15:33:11.000,94,11149890,5005,0,1775316790,13149.418865439999,30843.040361940002,53250.83762304001 2026-04-04,15:33:12.000,94,11149899,5445,0,1775316791,13149.418865439999,26691.18033237,53250.844610160006 2026-04-04,15:33:13.000,94,11149966,4925,0,1775316792,13149.418865439999,31765.700987639997,53250.87954576 2026-04-04,15:33:14.000,94,11149880,4845,0,1775316793,13149.378447579998,34072.1904219,53250.81666168001 2026-04-04,15:33:15.000,94,11149914,5085,0,1775316794,13149.439074369999,28997.70501228,53250.78871320001 2026-04-04,15:33:16.000,94,11149991,5525,0,1775316795,13149.459283299999,31765.609348950005,53250.83063592 2026-04-04,15:33:17.000,94,11149960,4845,0,1775316796,13149.405392819994,26229.680840400004,53250.83762304001 2026-04-04,15:33:18.000,94,11149909,5405,0,1775316797,13149.432338059989,26690.905416299996,53250.823648800004 2026-04-04,15:33:19.000,94,11149941,5365,0,1775316798,13149.385183889994,34533.386801279994,53250.823648800004 2026-04-04,15:33:20.000,94,11150005,5405,0,1775316799,13149.412129129989,25768.209544950005,53250.893520000005 2026-04-04,15:33:22.000,94,11149934,5325,0,1775316801,13149.47275591999,28074.720126600005,53250.795700320006 2026-04-04,15:33:23.000,94,11149916,5165,0,1775316802,13149.466019609994,28997.331408390004,53250.87255864 2026-04-04,15:33:24.000,94,11149931,5245,0,1775316803,13149.459283299999,32687.889321630006,53250.83063592 2026-04-04,15:33:25.000,94,11149918,5044,0,1775316804,13149.405392819994,28074.670782689995,53250.86557152001 2026-04-04,15:33:26.000,94,11149928,5044,0,1775316805,13149.378447579998,25768.167250169994,53250.893520000005 2026-04-04,15:33:27.000,94,11149889,5925,0,1775316806,13149.385183889994,29919.99203409,53250.86557152001 2026-04-04,15:33:28.000,94,11149916,4885,0,1775316807,13149.371711269989,29919.98498496,53250.963391200006 2026-04-04,15:33:29.000,94,11149839,5405,0,1775316808,13149.398656509999,28997.37370317,53250.844610160006 2026-04-04,15:33:30.000,94,11149911,5525,0,1775316809,13149.358238649998,33610.613389499995,53250.87954576 2026-04-04,15:33:31.000,94,11149932,5005,0,1775316810,13149.311084479988,30381.350543459994,53250.92146848 2026-04-04,15:33:33.000,94,11149976,5645,0,1775316812,13149.297611859998,28536.149127270008,53250.893520000005 2026-04-04,15:33:34.000,94,11149888,4885,0,1775316813,13149.338029719998,28536.113881619996,53250.97037832 2026-04-04,15:33:35.000,94,11149964,4885,0,1775316814,13149.324557099993,27613.45325592,53250.942429840004 2026-04-04,15:33:36.000,94,11149949,5165,0,1775316815,13149.317820789998,30842.666758050007,53250.92146848 2026-04-04,15:33:37.000,94,11149894,5005,0,1775316816,13149.297611859998,34072.00714452,53250.92146848 2026-04-04,15:33:38.000,94,11149993,5445,0,1775316817,13149.230248759988,33149.33242056001,53250.90749424 2026-04-04,15:33:39.000,94,11149883,5525,0,1775316818,13149.169621970002,29458.84499862,53251.00531392001 2026-04-04,15:33:40.000,94,11149942,4765,0,1775316819,13149.176358279998,31765.426071570007,53250.94941696 2026-04-04,15:33:41.000,94,11149869,5485,0,1775316820,13149.142676729993,30842.821838910008,53250.94941696 2026-04-04,15:33:42.000,94,11149869,5285,0,1775316821,13149.142676729993,29920.196458859995,53250.991339680004 2026-04-04,15:33:44.000,94,11149994,5245,0,1775316823,13149.055104699997,31765.468366350004,53250.90749424 2026-04-04,15:33:45.000,94,11149938,5125,0,1775316824,13149.014686839997,27613.594238520003,53250.94941696 2026-04-04,15:33:46.000,94,11149942,4885,0,1775316825,13149.048368390002,32226.770482680004,53250.942429840004 2026-04-04,15:33:47.000,94,11150000,4925,0,1775316826,13148.994477909997,31765.454268090005,53250.942429840004 2026-04-04,15:33:48.000,94,11149861,5325,0,1775316827,13148.987741600002,27152.270974800005,53250.97736544 2026-04-04,15:33:49.000,94,11149938,4925,0,1775316828,13148.987741600002,25768.25183973,53250.90050712 2026-04-04,15:33:50.000,94,11149921,5525,0,1775316829,13148.960796359992,33610.74027384,53250.93544272001 2026-04-04,15:33:51.000,94,11149838,4885,0,1775316830,13148.967532670002,30842.842986300006,53250.963391200006 2026-04-04,15:33:52.000,94,11149871,5565,0,1775316831,13148.913642189997,32688.171286829995,53250.90749424 2026-04-04,15:33:53.000,94,11149991,5405,0,1775316832,13148.886696950001,34994.80170369,53250.893520000005 2026-04-04,15:33:55.000,94,11149949,5805,0,1775316834,13148.805861230001,32227.045398749993,53250.93544272001 2026-04-04,15:33:56.000,94,11149913,5044,0,1775316835,13148.772179679996,32688.382760730005,53250.87954576 2026-04-04,15:33:57.000,94,11149918,4445,0,1775316836,13148.76544337,31304.490510000003,53250.90749424 2026-04-04,15:33:58.000,94,11149964,4765,0,1775316837,13148.691343959996,31765.806724590002,53250.88653288001 2026-04-04,15:33:59.000,94,11149938,5165,0,1775316838,13148.691343959996,29459.246799030007,53250.92146848 2026-04-04,15:34:00.000,94,11149850,4765,0,1775316839,13148.65766240999,31304.610345210007,53250.85159728 2026-04-04,15:34:01.000,94,11149953,5605,0,1775316840,13148.630717169995,25307.372671200006,53250.893520000005 2026-04-04,15:34:02.000,94,11149980,4965,0,1775316841,13148.63745347999,24846.042358349994,53250.893520000005 2026-04-04,15:34:03.000,94,11149901,5005,0,1775316842,13148.62398086,26691.314265840003,53250.85159728 2026-04-04,15:34:04.000,94,11150029,5405,0,1775316843,13148.65766240999,26691.377708009997,53250.893520000005 2026-04-04,15:34:06.000,94,11149991,5645,0,1775316845,13148.711552889996,24384.761389410007,53250.78172608 2026-04-04,15:34:07.000,94,11149871,5405,0,1775316846,13148.792388609996,28075.347499170006,53250.90050712 2026-04-04,15:34:08.000,94,11149907,5245,0,1775316847,13148.785652300001,29920.739241870004,53250.81666168001 2026-04-04,15:34:09.000,94,11149918,4925,0,1775316848,13148.819333849991,29920.802684039998,53250.78172608 2026-04-04,15:34:10.000,94,11149929,5445,0,1775316849,13148.799124919991,32688.75636462,53250.78172608 2026-04-04,15:34:11.000,94,11149896,4885,0,1775316850,13148.859751709992,31304.82886824,53250.823648800004 2026-04-04,15:34:12.000,94,11149942,4725,0,1775316851,13148.846279090001,30382.182340800005,53250.893520000005 2026-04-04,15:34:13.000,94,11149986,5044,0,1775316852,13148.792388609996,25307.661685529994,53250.8585844 2026-04-04,15:34:14.000,94,11149915,5325,0,1775316853,13148.805861230001,32688.939641999998,53250.823648800004 2026-04-04,15:34:15.000,94,11149841,5405,0,1775316854,13148.76544337,28998.438121800005,53250.823648800004 2026-04-04,15:34:17.000,94,11149870,5285,0,1775316856,13148.69808026999,31305.16017735,53250.795700320006 2026-04-04,15:34:18.000,94,11149738,5044,0,1775316857,13148.691343959996,31766.511637589996,53250.774738960004 2026-04-04,15:34:19.000,94,11149860,5205,0,1775316858,13148.671135029996,26230.590178169994,53250.78172608 2026-04-04,15:34:20.000,94,11149851,5365,0,1775316859,13148.66439872,28537.20649677,53250.823648800004 2026-04-04,15:34:21.000,94,11149927,5525,0,1775316860,13148.66439872,28537.34043024,53250.78871320001 2026-04-04,15:34:22.000,94,11149991,5365,0,1775316861,13148.691343959996,34073.240742270005,53250.7537776 2026-04-04,15:34:23.000,94,11149885,5565,0,1775316862,13148.671135029996,28537.36862676,53250.83063592 2026-04-04,15:34:24.000,94,11149892,4885,0,1775316863,13148.583563,34073.3182827,53250.76076472 2026-04-04,15:34:25.000,94,11149953,5485,0,1775316864,13148.60377193,34996.021203180004,53250.7537776 2026-04-04,15:34:26.000,94,11149887,5405,0,1775316865,13148.61724454999,28537.481412840003,53250.80268744 2026-04-04,15:34:28.000,94,11149900,5285,0,1775316867,13148.60377193,31305.569026890007,53250.774738960004 2026-04-04,15:34:29.000,94,11149917,5245,0,1775316868,13148.59703561999,29921.514646170006,53250.795700320006 2026-04-04,15:34:30.000,94,11149967,5445,0,1775316869,13148.60377193,26692.30819317,53250.71884200001 2026-04-04,15:34:31.000,94,11150004,4885,0,1775316870,13148.62398086,28537.622395440005,53250.76076472 2026-04-04,15:34:32.000,94,11150019,5605,0,1775316871,13148.60377193,30844.252812299994,53250.725829120005 2026-04-04,15:34:33.000,94,11149898,4805,0,1775316872,13148.57682668999,27153.730144710004,53250.76076472 2026-04-04,15:34:34.000,94,11149926,4725,0,1775316873,13148.57682668999,26692.420979250004,53250.80967456 2026-04-04,15:34:35.000,94,11149864,4885,0,1775316874,13148.590299309995,31766.983929299997,53250.74679048001 2026-04-04,15:34:36.000,94,11149897,5445,0,1775316875,13148.650926099996,26231.027224229998,53250.774738960004 2026-04-04,15:34:37.000,94,11149993,5565,0,1775316876,13148.57682668999,32228.40588084,53250.7537776 2026-04-04,15:34:39.000,94,11149913,5365,0,1775316878,13148.66439872,30383.18331726,53250.78871320001 2026-04-04,15:34:40.000,94,11149968,4885,0,1775316879,13148.61724454999,30383.126924220007,53250.78871320001 2026-04-04,15:34:41.000,94,11149868,5165,0,1775316880,13148.61724454999,29460.43105287,53250.63499656 2026-04-04,15:34:42.000,94,11149909,5445,0,1775316881,13148.61724454999,30383.084629439996,53250.628009440006 2026-04-04,15:34:43.000,94,11150000,4965,0,1775316882,13148.57682668999,30844.379696639997,53250.7537776 2026-04-04,15:34:44.000,94,11149838,5125,0,1775316883,13148.62398086,30383.133973350006,53250.66993216001 2026-04-04,15:34:45.000,94,11149937,5445,0,1775316884,13148.583563,31767.1249119,53250.66993216001 2026-04-04,15:34:46.000,94,11149926,4845,0,1775316885,13148.650926099996,27153.814734269996,53250.64198368 2026-04-04,15:34:47.000,94,11149939,5285,0,1775316886,13148.56335407,28999.255820880004,53250.66294504 2026-04-04,15:34:48.000,94,11149933,5485,0,1775316887,13148.54314514,31305.886237740007,53250.70486776 2026-04-04,15:34:50.000,94,11149958,5325,0,1775316889,13148.49599096999,27153.871127310005,53250.69089352 2026-04-04,15:34:51.000,94,11149976,4685,0,1775316890,13148.469045729995,32228.455224749996,53250.774738960004 2026-04-04,15:34:52.000,94,11149831,5325,0,1775316891,13148.428627869995,28537.869114989997,53250.73980336 2026-04-04,15:34:53.000,94,11149880,5285,0,1775316892,13148.44210049,27153.976864259996,53250.69089352 2026-04-04,15:34:54.000,94,11149935,5245,0,1775316893,13148.41515524999,27153.94866774,53250.70486776 2026-04-04,15:34:55.000,94,11149988,5044,0,1775316894,13148.388210009995,26692.62540402,53250.70486776 2026-04-04,15:34:56.000,94,11149995,5205,0,1775316895,13148.43536417999,31767.27999276,53250.76775184001 2026-04-04,15:34:57.000,94,11149953,5845,0,1775316896,13148.34105584,32228.673747780005,53250.676919280006 2026-04-04,15:34:58.000,94,11149970,4845,0,1775316897,13148.347792149994,30383.303152470005,53250.66993216001 2026-04-04,15:34:59.000,94,11149928,4805,0,1775316898,13148.287165359994,26692.717042710006,53250.64897080001 2026-04-04,15:35:01.000,94,11149909,5245,0,1775316900,13148.213065949989,30383.486429850003,53250.66294504 2026-04-04,15:35:02.000,94,11149951,5165,0,1775316901,13148.206329639994,30844.774447920005,53250.63499656 2026-04-04,15:35:03.000,94,11149953,5965,0,1775316902,13148.165911779994,28999.495491299997,53250.64897080001 2026-04-04,15:35:04.000,94,11149940,4925,0,1775316903,13148.132230229989,30383.571019409996,53250.64897080001 2026-04-04,15:35:05.000,94,11149835,5205,0,1775316904,13148.132230229989,28999.62237564,53250.676919280006 2026-04-04,15:35:06.000,94,11149887,5285,0,1775316905,13148.159175469998,29922.21251004,53250.655957920004 2026-04-04,15:35:07.000,94,11149901,5525,0,1775316906,13148.085076059993,34074.305160899996,53250.59307384 2026-04-04,15:35:08.000,94,11149962,4965,0,1775316907,13148.064867129993,28538.33435757,53250.69089352 2026-04-04,15:35:09.000,94,11149946,4965,0,1775316908,13148.064867129993,31306.330332929996,53250.628009440006 2026-04-04,15:35:10.000,94,11149949,5245,0,1775316909,13147.984031409993,31306.372627710007,53250.63499656 2026-04-04,15:35:12.000,94,11149910,5085,0,1775316911,13147.943613549993,31767.73113708,53250.73281624 2026-04-04,15:35:13.000,94,11149880,5044,0,1775316912,13147.889723070002,24847.832837370006,53250.57909960001 2026-04-04,15:35:14.000,94,11149986,5044,0,1775316913,13147.876250449997,35458.4723277,53250.59307384 2026-04-04,15:35:15.000,94,11149905,5525,0,1775316914,13147.795414729997,28538.48943843,53250.57211248 2026-04-04,15:35:16.000,94,11149919,5445,0,1775316915,13147.869514140002,27154.533745530003,53250.53018976001 2026-04-04,15:35:17.000,94,11149844,4765,0,1775316916,13147.761733179992,28999.869095190006,53250.51621552 2026-04-04,15:35:18.000,94,11149921,5525,0,1775316917,13147.815623659997,29461.276948469997,53250.4742928 2026-04-04,15:35:19.000,94,11149908,4765,0,1775316918,13147.842568899992,30383.937574170006,53250.49525416 2026-04-04,15:35:20.000,94,11149899,5325,0,1775316919,13147.788678420002,31767.956709239996,53250.56512536 2026-04-04,15:35:21.000,94,11149954,5005,0,1775316920,13147.829096280002,34535.91743895,53250.544164 2026-04-04,15:35:23.000,94,11149894,5085,0,1775316922,13147.835832589997,29922.55086828,53250.53018976001 2026-04-04,15:35:24.000,94,11149914,4845,0,1775316923,13147.829096280002,32229.1953834,53250.460318560006 2026-04-04,15:35:25.000,94,11149955,5405,0,1775316924,13147.835832589997,30383.895279389995,53250.55115112001 2026-04-04,15:35:26.000,94,11149953,5565,0,1775316925,13147.876250449997,31767.829824900007,53250.43237008001 2026-04-04,15:35:27.000,94,11149999,5005,0,1775316926,13147.842568899992,28999.833849539995,53250.544164 2026-04-04,15:35:28.000,94,11149868,4965,0,1775316927,13147.862777829992,34535.783505479994,53250.46730568 2026-04-04,15:35:29.000,94,11149688,4685,0,1775316928,13147.869514140002,25770.5005122,53250.50224128001 2026-04-04,15:35:30.000,94,11149879,5285,0,1775316929,13147.882986759992,27615.906353159997,53250.544164 2026-04-04,15:35:31.000,94,11149933,5605,0,1775316930,13147.903195689993,33151.884205619994,53250.56512536 2026-04-04,15:35:32.000,94,11149919,5365,0,1775316931,13147.876250449997,28077.145027320003,53250.50224128001 2026-04-04,15:35:34.000,94,11149906,5085,0,1775316933,13147.903195689993,27615.892254899998,53250.558138240005 2026-04-04,15:35:35.000,94,11149866,5125,0,1775316934,13147.984031409993,27615.906353159997,53250.53018976001 2026-04-04,15:35:36.000,94,11149896,4925,0,1775316935,13147.963822479993,28999.869095190006,53250.46730568 2026-04-04,15:35:37.000,94,11149903,5325,0,1775316936,13147.984031409993,29922.55791741,53250.56512536 2026-04-04,15:35:38.000,94,11149919,5645,0,1775316937,13148.044658199993,28077.201420359997,53250.558138240005 2026-04-04,15:35:39.000,94,11149907,5365,0,1775316938,13148.044658199993,28999.876144320006,53250.544164 2026-04-04,15:35:40.000,94,11149883,5365,0,1775316939,13148.044658199993,28077.194371229998,53250.44634432 2026-04-04,15:35:41.000,94,11149914,5005,0,1775316940,13148.091812369988,29461.157113260007,53250.45333144001 2026-04-04,15:35:42.000,94,11149906,5125,0,1775316941,13148.179384399999,28999.826800409995,53250.50224128001 2026-04-04,15:35:43.000,94,11149889,5485,0,1775316942,13148.186120709994,28077.152076450002,53250.4742928 2026-04-04,15:35:45.000,94,11149938,5205,0,1775316944,13148.199593329999,25770.34543134,53250.488267040004 2026-04-04,15:35:46.000,94,11149964,5085,0,1775316945,13148.266956429994,29922.2266083,53250.488267040004 2026-04-04,15:35:47.000,94,11149915,5645,0,1775316946,13148.32084691,27154.23063294,53250.55115112001 2026-04-04,15:35:48.000,94,11149885,5725,0,1775316947,13148.300637979999,28999.516638689995,53250.53717688 2026-04-04,15:35:49.000,94,11149872,4765,0,1775316948,13148.368001079994,29922.029232660003,53250.607048080004 2026-04-04,15:35:50.000,94,11149899,5605,0,1775316949,13148.347792149994,23924.735165610007,53250.58608672 2026-04-04,15:35:51.000,94,11149886,5044,0,1775316950,13148.40168263,25770.03526962,53250.51621552 2026-04-04,15:35:52.000,94,11149970,4925,0,1775316951,13148.40168263,28999.269919140002,53250.56512536 2026-04-04,15:35:53.000,94,11149912,5085,0,1775316952,13148.40168263,26692.63245315,53250.607048080004 2026-04-04,15:35:54.000,94,11149913,5405,0,1775316953,13148.35452845999,27153.92047122,53250.58608672 2026-04-04,15:35:56.000,94,11149907,5365,0,1775316955,13148.327583219994,27615.173243640005,53250.63499656 2026-04-04,15:35:57.000,94,11150017,5884,0,1775316956,13148.29390166999,28537.925508030006,53250.6140352 2026-04-04,15:35:58.000,94,11149963,5325,0,1775316957,13148.240011189999,28076.468310840006,53250.59307384 2026-04-04,15:35:59.000,94,11149936,5044,0,1775316958,13148.240011189999,30383.098727699995,53250.57211248 2026-04-04,15:36:00.000,94,11149971,5405,0,1775316959,13148.233274879989,32228.41292997,53250.6140352 2026-04-04,15:36:01.000,94,11149822,4845,0,1775316960,13148.159175469998,28999.15008393,53250.64897080001 2026-04-04,15:36:02.000,94,11150028,5005,0,1775316961,13148.145702849994,28537.81977108,53250.73980336 2026-04-04,15:36:03.000,94,11149889,5725,0,1775316962,13148.071603439988,32689.750291949997,53250.58608672 2026-04-04,15:36:04.000,94,11149889,5605,0,1775316963,13148.058130819998,29921.719070940002,53250.66294504 2026-04-04,15:36:05.000,94,11149914,4765,0,1775316964,13148.125493919993,29460.346463309994,53250.6140352 2026-04-04,15:36:07.000,94,11149851,5285,0,1775316966,13148.132230229989,28076.404868669997,53250.66294504 2026-04-04,15:36:08.000,94,11149945,5325,0,1775316967,13148.132230229989,27153.645555149997,53250.73980336 2026-04-04,15:36:09.000,94,11149886,5044,0,1775316968,13148.118757609998,34534.853020320006,53250.76076472 2026-04-04,15:36:10.000,94,11149878,4965,0,1775316969,13148.159175469998,28076.179296510003,53250.78871320001 2026-04-04,15:36:11.000,94,11149870,4845,0,1775316970,13148.138966539998,34534.73318511,53250.78871320001 2026-04-04,15:36:12.000,94,11149906,4925,0,1775316971,13148.159175469998,32689.37668806,53250.76775184001 2026-04-04,15:36:13.000,94,11149958,5005,0,1775316972,13148.112021299989,28076.05241217,53250.676919280006 2026-04-04,15:36:14.000,94,11149902,4885,0,1775316973,13148.098548679998,31305.251816040007,53250.71884200001 2026-04-04,15:36:15.000,94,11149915,5605,0,1775316974,13148.105284989993,23924.02320348,53250.73980336 2026-04-04,15:36:16.000,94,11149946,5005,0,1775316975,13148.051394509988,32689.165214160006,53250.80268744 2026-04-04,15:36:18.000,94,11149878,5044,0,1775316977,13148.051394509988,34534.40892513,53250.74679048001 2026-04-04,15:36:19.000,94,11149857,5245,0,1775316978,13148.051394509988,29459.747287260005,53250.81666168001 2026-04-04,15:36:20.000,94,11149921,5325,0,1775316979,13148.051394509988,29459.585157270005,53250.78172608 2026-04-04,15:36:21.000,94,11149906,4925,0,1775316980,13148.071603439988,30382.22463558,53250.6839064 2026-04-04,15:36:22.000,94,11149925,5445,0,1775316981,13148.071603439988,28998.127960080004,53250.78172608 2026-04-04,15:36:23.000,94,11149924,4965,0,1775316982,13148.031185579988,30382.006112550007,53250.73980336 2026-04-04,15:36:24.000,94,11149936,4765,0,1775316983,13148.044658199993,28075.368646560004,53250.774738960004 2026-04-04,15:36:25.000,94,11149910,5125,0,1775316984,13148.064867129993,29459.232700769993,53250.795700320006 2026-04-04,15:36:26.000,94,11149763,5205,0,1775316985,13148.037921889998,26229.88526517,53250.87954576 2026-04-04,15:36:27.000,94,11149885,4885,0,1775316986,13148.085076059993,28075.07963223,53250.85159728 2026-04-04,15:36:29.000,94,11149866,4845,0,1775316988,13147.990767720003,26691.060497159997,53250.8585844 2026-04-04,15:36:30.000,94,11149907,5605,0,1775316989,13147.963822479993,28997.70501228,53250.8585844 2026-04-04,15:36:31.000,94,11149878,5044,0,1775316990,13148.037921889998,27152.32736784,53250.87954576 2026-04-04,15:36:32.000,94,11149900,5005,0,1775316991,13147.990767720003,27613.657680689998,53250.823648800004 2026-04-04,15:36:33.000,94,11149924,5405,0,1775316992,13147.990767720003,33149.466354029995,53250.87255864 2026-04-04,15:36:34.000,94,11149940,4845,0,1775316993,13147.970558790003,35456.05447611,53250.88653288001 2026-04-04,15:36:35.000,94,11149846,5125,0,1775316994,13147.977295099998,28997.507636640003,53250.83762304001 2026-04-04,15:36:36.000,94,11149790,4605,0,1775316995,13148.037921889998,35455.88529699,53250.83063592 2026-04-04,15:36:37.000,94,11149902,4925,0,1775316996,13148.091812369988,31765.390825919996,53250.823648800004 2026-04-04,15:36:38.000,94,11149885,5285,0,1775316997,13148.031185579988,31765.256892449994,53250.80967456 2026-04-04,15:36:40.000,94,11149894,4845,0,1775316999,13148.044658199993,30842.58921762,53250.86557152001 2026-04-04,15:36:41.000,94,11149800,4605,0,1775317000,13148.031185579988,29458.591229939993,53250.85159728 2026-04-04,15:36:42.000,94,11149774,4965,0,1775317001,13148.078339749998,34533.08368869001,53250.83762304001 2026-04-04,15:36:43.000,94,11149745,5325,0,1775317002,13148.051394509988,26229.3988752,53250.90050712 2026-04-04,15:36:44.000,94,11149856,4885,0,1775317003,13148.010976649988,25768.019218440008,53250.83762304001 2026-04-04,15:36:45.000,94,11149933,5285,0,1775317004,13148.024449269993,33610.40896473,53250.85159728 2026-04-04,15:36:46.000,94,11149919,5245,0,1775317005,13148.064867129993,30842.525775450005,53250.823648800004 2026-04-04,15:36:47.000,94,11149895,5485,0,1775317006,13148.118757609998,26229.300187379995,53250.90050712 2026-04-04,15:36:48.000,94,11149899,5285,0,1775317007,13148.051394509988,32226.566057910008,53250.90050712 2026-04-04,15:36:49.000,94,11149919,5325,0,1775317008,13148.044658199993,31303.806744390007,53250.8585844 2026-04-04,15:36:51.000,94,11149831,5605,0,1775317010,13148.024449269993,25306.759396890004,53250.95640408001 2026-04-04,15:36:52.000,94,11149774,4925,0,1775317011,13148.091812369988,31303.926579599996,53250.86557152001 2026-04-04,15:36:53.000,94,11149770,4925,0,1775317012,13148.031185579988,31303.933628729996,53250.893520000005 2026-04-04,15:36:54.000,94,11149782,4845,0,1775317013,13148.064867129993,27613.418010270005,53250.83063592 2026-04-04,15:36:55.000,94,11149721,5085,0,1775317014,13148.071603439988,27152.101795680006,53250.893520000005 2026-04-04,15:36:56.000,94,11149954,4805,0,1775317015,13148.037921889998,28997.324359260005,53250.88653288001 2026-04-04,15:36:57.000,94,11149866,5085,0,1775317016,13148.091812369988,26690.70804066,53250.893520000005 2026-04-04,15:36:58.000,94,11149898,4965,0,1775317017,13148.044658199993,30842.666758050007,53250.80967456 2026-04-04,15:36:59.000,94,11149896,4965,0,1775317018,13148.078339749998,33149.142094049996,53250.8585844 2026-04-04,15:37:00.000,94,11149909,5445,0,1775317019,13148.085076059993,30842.469382409996,53250.795700320006 2026-04-04,15:37:02.000,94,11149895,5645,0,1775317021,13148.165911779994,25767.93462888,53250.86557152001 2026-04-04,15:37:03.000,94,11149937,5005,0,1775317022,13148.186120709994,27613.241782020006,53250.90050712 2026-04-04,15:37:04.000,94,11149886,4845,0,1775317023,13148.246747499994,24383.943690329994,53250.85159728 2026-04-04,15:37:05.000,94,11149899,5725,0,1775317024,13148.280429049999,24845.266954050006,53250.87255864 2026-04-04,15:37:06.000,94,11149902,4845,0,1775317025,13148.368001079994,29458.337461260002,53250.823648800004 2026-04-04,15:37:07.000,94,11149953,5405,0,1775317026,13148.428627869995,27151.68589701,53250.88653288001 2026-04-04,15:37:08.000,94,11149939,5405,0,1775317027,13148.469045729995,24845.17531536,53250.90749424 2026-04-04,15:37:09.000,94,11149850,5085,0,1775317028,13148.448836799995,31764.770502479994,53250.844610160006 2026-04-04,15:37:10.000,94,11149878,4725,0,1775317029,13148.51619989999,32226.086717070008,53250.95640408001 2026-04-04,15:37:11.000,94,11149916,4925,0,1775317030,13148.529672519995,33148.59226191,53250.963391200006 2026-04-04,15:37:13.000,94,11149881,5325,0,1775317032,13148.630717169995,30380.751367410005,53251.01928816 2026-04-04,15:37:14.000,94,11149843,5325,0,1775317033,13148.671135029996,29458.076643449996,53250.95640408001 2026-04-04,15:37:15.000,94,11149871,5405,0,1775317034,13148.69808026999,33148.52881973999,53250.9983268 2026-04-04,15:37:16.000,94,11149883,5405,0,1775317035,13148.671135029996,27612.66375336,53250.98435256001 2026-04-04,15:37:17.000,94,11149919,5565,0,1775317036,13148.778915989991,25305.99809085,53250.9983268 2026-04-04,15:37:18.000,94,11149889,5445,0,1775317037,13148.738498129991,28073.944722300002,53250.97037832 2026-04-04,15:37:19.000,94,11149885,5365,0,1775317038,13148.74523444,33148.43718105,53251.012301040006 2026-04-04,15:37:20.000,94,11149956,4965,0,1775317039,13148.738498129991,32687.078671680007,53250.9983268 2026-04-04,15:37:21.000,94,11149874,4925,0,1775317040,13148.711552889996,30380.504647859998,53251.08915936 2026-04-04,15:37:22.000,94,11149914,4885,0,1775317041,13148.718289199991,25305.99104172,53251.061210880005 2026-04-04,15:37:24.000,94,11149870,5165,0,1775317043,13148.758707059991,29919.047450669997,53250.9983268 2026-04-04,15:37:25.000,94,11149912,4885,0,1775317044,13148.738498129991,31302.960848789997,53251.068198 2026-04-04,15:37:26.000,94,11149972,5165,0,1775317045,13148.799124919991,28535.155199939996,53251.08915936 2026-04-04,15:37:27.000,94,11149904,5684,0,1775317046,13148.799124919991,29918.998106760002,53251.12409496001 2026-04-04,15:37:28.000,94,11149893,5485,0,1775317047,13148.812597539996,28534.97192256,53251.08915936 2026-04-04,15:37:29.000,94,11149966,5125,0,1775317048,13148.832806469996,27612.304247730004,53251.131082080006 2026-04-04,15:37:30.000,94,11149921,5445,0,1775317049,13148.826070160001,31764.199522950003,53251.12409496001 2026-04-04,15:37:31.000,94,11149922,4765,0,1775317050,13148.819333849991,29918.920566329994,53251.08217224001 2026-04-04,15:37:32.000,94,11149876,4725,0,1775317051,13148.812597539996,30380.201535269996,53251.061210880005 2026-04-04,15:37:33.000,94,11149867,4685,0,1775317052,13148.805861230001,30380.17333875,53251.16601768 2026-04-04,15:37:35.000,94,11149925,5445,0,1775317054,13148.819333849991,28996.330431929993,53251.07518512 2026-04-04,15:37:36.000,94,11149908,5085,0,1775317055,13148.839542779991,31764.206572080002,53251.12409496001 2026-04-04,15:37:37.000,94,11149860,4885,0,1775317056,13148.826070160001,25767.13807719,53251.14505632 2026-04-04,15:37:38.000,94,11149928,4925,0,1775317057,13148.76544337,31302.946750529998,53251.16601768 2026-04-04,15:37:39.000,94,11149894,4845,0,1775317058,13148.799124919991,29457.752383469997,53251.19396616 2026-04-04,15:37:40.000,94,11149924,5005,0,1775317059,13148.819333849991,31303.010192700007,53251.242876 2026-04-04,15:37:41.000,94,11149880,5005,0,1775317060,13148.832806469996,31764.347554680004,53251.20095328001 2026-04-04,15:37:42.000,94,11149938,4885,0,1775317061,13148.812597539996,27151.22770356,53251.179991920006 2026-04-04,15:37:43.000,94,11149734,5044,0,1775317062,13148.785652300001,30841.757420280002,53251.19396616 2026-04-04,15:37:44.000,94,11149966,4925,0,1775317063,13148.799124919991,30380.455303950002,53251.15204344001 2026-04-04,15:37:46.000,94,11149857,5445,0,1775317065,13148.772179679996,27151.312293120005,53251.12409496001 2026-04-04,15:37:47.000,94,11149963,5245,0,1775317066,13148.731761819996,29457.815825640006,53251.11710784 2026-04-04,15:37:48.000,94,11149886,5125,0,1775317067,13148.70481658,26228.672814809994,53251.16601768 2026-04-04,15:37:49.000,94,11149919,5405,0,1775317068,13148.671135029996,33148.41603366,53251.242876 2026-04-04,15:37:50.000,94,11149897,5285,0,1775317069,13148.65766240999,32687.092769940005,53251.228901760005 2026-04-04,15:37:51.000,94,11149833,5405,0,1775317070,13148.610508239995,30380.575139160006,53251.159030560004 2026-04-04,15:37:52.000,94,11149880,4845,0,1775317071,13148.57682668999,25306.110876930004,53251.17300480001 2026-04-04,15:37:53.000,94,11149875,5485,0,1775317072,13148.56335407,30841.856108099993,53251.15204344001 2026-04-04,15:37:54.000,94,11149854,4845,0,1775317073,13148.570090379995,29919.280071960005,53251.18697904 2026-04-04,15:37:55.000,94,11149904,4965,0,1775317074,13148.529672519995,30380.525795249996,53251.09614648 2026-04-04,15:37:57.000,94,11149877,5845,0,1775317076,13148.489254659995,33609.7674939,53251.09614648 2026-04-04,15:37:58.000,94,11149917,5365,0,1775317077,13148.47578203999,31764.523782930002,53251.1380692 2026-04-04,15:37:59.000,94,11149874,4965,0,1775317078,13148.42189156,28535.317329929996,53251.18697904 2026-04-04,15:38:00.000,94,11149707,5525,0,1775317079,13148.428627869995,29457.87926781,53251.09614648 2026-04-04,15:38:01.000,94,11149690,5005,0,1775317080,13148.428627869995,28996.619446259996,53251.1380692 2026-04-04,15:38:02.000,94,11149843,5445,0,1775317081,13148.43536417999,25305.98399259,53251.14505632 2026-04-04,15:38:03.000,94,11149794,5565,0,1775317082,13148.41515524999,30380.427107430005,53251.18697904 2026-04-04,15:38:04.000,94,11149874,5125,0,1775317083,13148.448836799995,33148.338493229996,53251.19396616 2026-04-04,15:38:05.000,94,11149779,5525,0,1775317084,13148.408418939995,26689.833948540007,53251.2079404 2026-04-04,15:38:06.000,94,11149861,5365,0,1775317085,13148.37473738999,24844.53384453,53251.19396616 2026-04-04,15:38:08.000,94,11149832,5044,0,1775317087,13148.41515524999,29457.604351739996,53251.17300480001 2026-04-04,15:38:09.000,94,11149913,5445,0,1775317088,13148.35452845999,34070.73125199,53251.15204344001 2026-04-04,15:38:10.000,94,11149789,5325,0,1775317089,13148.368001079994,31764.093785999998,53251.11710784 2026-04-04,15:38:11.000,94,11149797,5245,0,1775317090,13148.34105584,29918.751387209995,53251.131082080006 2026-04-04,15:38:12.000,94,11149862,5005,0,1775317091,13148.33431952999,30379.98301224,53251.159030560004 2026-04-04,15:38:13.000,94,11149885,5485,0,1775317092,13148.287165359994,32225.170330170004,53251.12409496001 2026-04-04,15:38:14.000,94,11149838,4885,0,1775317093,13148.219802259999,28995.977975429996,53251.1380692 2026-04-04,15:38:15.000,94,11149827,5565,0,1775317094,13148.233274879989,30379.84202964,53251.09614648 2026-04-04,15:38:16.000,94,11149874,4925,0,1775317095,13148.179384399999,31763.75542776,53251.10313360001 2026-04-04,15:38:17.000,94,11149883,5245,0,1775317096,13148.159175469998,29918.434176359995,53251.068198 2026-04-04,15:38:19.000,94,11149867,5525,0,1775317098,13148.112021299989,33147.563088929994,53251.061210880005 2026-04-04,15:38:20.000,94,11149934,4725,0,1775317099,13148.112021299989,29457.09681438,53251.07518512 2026-04-04,15:38:21.000,94,11149795,5165,0,1775317100,13148.017712959998,28073.105875830006,53251.02627528 2026-04-04,15:38:22.000,94,11149813,5245,0,1775317101,13147.909932000002,28073.148170610002,53251.04723664 2026-04-04,15:38:23.000,94,11149818,4845,0,1775317102,13147.903195689993,25766.560048529995,53251.08915936 2026-04-04,15:38:24.000,94,11149889,5125,0,1775317103,13147.909932000002,31302.27708318,53251.04723664 2026-04-04,15:38:25.000,94,11149850,5085,0,1775317104,13147.822359969992,31302.27708318,53251.09614648 2026-04-04,15:38:26.000,94,11149866,5005,0,1775317105,13147.775205799997,31302.326427089996,53251.04723664 2026-04-04,15:38:27.000,94,11149895,4965,0,1775317106,13147.748260560002,25766.51070462,53250.97037832 2026-04-04,15:38:28.000,94,11149886,5005,0,1775317107,13147.754996869997,26227.95380355,53250.963391200006 2026-04-04,15:38:30.000,94,11149954,5044,0,1775317109,13147.586589120001,28073.197514519998,53251.04723664 2026-04-04,15:38:31.000,94,11149841,5445,0,1775317110,13147.559643879991,30840.960868590002,53250.93544272001 2026-04-04,15:38:32.000,94,11149882,4765,0,1775317111,13147.48554447,27150.494594040007,53250.942429840004 2026-04-04,15:38:33.000,94,11149877,4605,0,1775317112,13147.391236129995,32686.324414770002,53250.942429840004 2026-04-04,15:38:34.000,94,11149946,4885,0,1775317113,13147.34408196,34531.617469649995,53250.9983268 2026-04-04,15:38:35.000,94,11149917,5285,0,1775317114,13147.290191479995,27150.508692300005,53250.97037832 2026-04-04,15:38:36.000,94,11149867,5365,0,1775317115,13147.209355759995,28995.76650153,53250.9284556 2026-04-04,15:38:37.000,94,11149932,5005,0,1775317116,13147.148728969994,31302.241837530004,53250.93544272001 2026-04-04,15:38:38.000,94,11149976,4965,0,1775317117,13147.13525634999,33147.563088929994,53250.95640408001 2026-04-04,15:38:39.000,94,11149903,5405,0,1775317118,13146.993793839989,23460.014221229998,53250.963391200006 2026-04-04,15:38:41.000,94,11149942,4965,0,1775317120,13146.879276569998,26227.890361380007,53250.80268744 2026-04-04,15:38:42.000,94,11149908,4725,0,1775317121,13146.811913469988,30379.553015309997,53250.90050712 2026-04-04,15:38:43.000,94,11149810,4925,0,1775317122,13146.690659890002,30379.567113569996,53250.83762304001 2026-04-04,15:38:44.000,94,11149741,5245,0,1775317123,13146.616560479997,36837.98706870001,53250.80967456 2026-04-04,15:38:45.000,94,11149758,5044,0,1775317124,13146.528988450002,27611.740317329997,53250.73980336 2026-04-04,15:38:46.000,94,11149889,5325,0,1775317125,13146.421207489992,31763.57215038,53250.74679048001 2026-04-04,15:38:47.000,94,11149893,5365,0,1775317126,13146.333635459996,33608.7806157,53250.6839064 2026-04-04,15:38:48.000,94,11149976,4685,0,1775317127,13146.353844389996,28534.393893900007,53250.73281624 2026-04-04,15:38:49.000,94,11149896,4885,0,1775317128,13146.21911818999,27150.480495779993,53250.6839064 2026-04-04,15:38:50.000,94,11149966,4965,0,1775317129,13146.11807353999,28073.134072350003,53250.66993216001 2026-04-04,15:38:52.000,94,11149929,5245,0,1775317131,13146.050710439995,29918.434176359995,53250.676919280006 2026-04-04,15:38:53.000,94,11149977,5405,0,1775317132,13146.01702888999,28534.436188680003,53250.607048080004 2026-04-04,15:38:54.000,94,11149840,4925,0,1775317133,13145.96313841,28534.577171280005,53250.53717688 2026-04-04,15:38:55.000,94,11149946,4965,0,1775317134,13145.99681995999,27150.628527509994,53250.488267040004 2026-04-04,15:38:56.000,94,11149941,5605,0,1775317135,13145.91598423999,32225.113937129994,53250.41839584 2026-04-04,15:38:57.000,94,11149964,4285,0,1775317136,13145.909247929994,30841.193489879995,53250.50224128001 2026-04-04,15:38:58.000,94,11149935,5445,0,1775317137,13145.93619316999,33609.055531770005,53250.4044216 2026-04-04,15:38:59.000,94,11149881,5605,0,1775317138,13145.83514851999,26689.488541169994,53250.37647312 2026-04-04,15:39:00.000,94,11149909,5445,0,1775317139,13145.794730659989,25766.947750680003,53250.32756328 2026-04-04,15:39:01.000,94,11149880,4885,0,1775317140,13145.761049109999,30380.032356149997,53250.37647312 2026-04-04,15:39:03.000,94,11149869,4885,0,1775317142,13145.673477079989,27150.988033140005,53250.30660192 2026-04-04,15:39:04.000,94,11149879,5445,0,1775317143,13145.599377669998,27150.988033140005,53250.24371784001 2026-04-04,15:39:05.000,94,11149886,4765,0,1775317144,13145.565696119993,27612.388837289996,53250.24371784001 2026-04-04,15:39:06.000,94,11149940,4725,0,1775317145,13145.498333019998,32225.579179709996,53250.18083376 2026-04-04,15:39:07.000,94,11149875,5285,0,1775317146,13145.437706229997,28073.775543180003,53250.25070496 2026-04-04,15:39:08.000,94,11149921,5565,0,1775317147,13145.437706229997,28073.853083609996,53250.18782088 2026-04-04,15:39:09.000,94,11149979,5285,0,1775317148,13145.404024679992,27151.178359650003,53250.08301408 2026-04-04,15:39:10.000,94,11149923,5365,0,1775317149,13145.350134200002,29919.139089360004,53250.02013 2026-04-04,15:39:11.000,94,11149969,5325,0,1775317150,13145.329925270002,30380.448254820003,53250.01314288 2026-04-04,15:39:12.000,94,11149854,4565,0,1775317151,13145.249089550001,31764.425095109997,53249.97122016 2026-04-04,15:39:14.000,94,11149855,5245,0,1775317153,13145.282771099992,27612.607360320006,53250.02711712001 2026-04-04,15:39:15.000,94,11149929,5245,0,1775317154,13145.302980029992,30841.7856168,53249.97820728001 2026-04-04,15:39:16.000,94,11149922,4965,0,1775317155,13145.309716340002,28535.11995429,53249.92231032 2026-04-04,15:39:17.000,94,11149848,4965,0,1775317156,13145.302980029992,29919.089745449994,53249.89436184 2026-04-04,15:39:18.000,94,11149898,5085,0,1775317157,13145.309716340002,31764.284112509995,53249.97820728001 2026-04-04,15:39:19.000,94,11149892,4805,0,1775317158,13145.296243719997,34532.153203530004,53249.838464880006 2026-04-04,15:39:20.000,94,11149965,5445,0,1775317159,13145.289507410002,29457.688941300003,53249.838464880006 2026-04-04,15:39:21.000,94,11149872,4805,0,1775317160,13145.282771099992,26689.826899410007,53249.79654216 2026-04-04,15:39:22.000,94,11149854,4885,0,1775317161,13145.316452649997,31764.305259900008,53249.81051640001 2026-04-04,15:39:23.000,94,11149919,5445,0,1775317162,13145.302980029992,25305.84300999,53249.79654216 2026-04-04,15:39:25.000,94,11149939,5285,0,1775317164,13145.269298480001,25767.180371969996,53249.7057096 2026-04-04,15:39:26.000,94,11149905,5285,0,1775317165,13145.249089550001,35454.686944889996,53249.65679976 2026-04-04,15:39:27.000,94,11149883,5125,0,1775317166,13145.276034789997,31302.848062710007,53249.78256792001 2026-04-04,15:39:28.000,94,11149949,5845,0,1775317167,13145.296243719997,28073.690953619996,53249.74064520001 2026-04-04,15:39:29.000,94,11149864,4885,0,1775317168,13145.282771099992,27151.100819219995,53249.80352928 2026-04-04,15:39:30.000,94,11149946,5085,0,1775317169,13145.282771099992,29457.674843040004,53249.73365808 2026-04-04,15:39:31.000,94,11149920,4965,0,1775317170,13145.235616929996,30380.272026570005,53249.72667096 2026-04-04,15:39:32.000,94,11149950,4805,0,1775317171,13145.188462760001,33609.548970870004,53249.670774000006 2026-04-04,15:39:33.000,94,11149895,6005,0,1775317172,13145.195199069996,33148.27505106,53249.69173536001 2026-04-04,15:39:34.000,94,11149819,5325,0,1775317173,13145.080681799991,25767.187421099996,53249.69872248 2026-04-04,15:39:36.000,94,11149911,5445,0,1775317175,13144.9459556,29919.18138414,53249.6358384 2026-04-04,15:39:37.000,94,11149929,5205,0,1775317176,13144.85838356999,33609.83093606999,53249.670774000006 2026-04-04,15:39:38.000,94,11149965,5405,0,1775317177,13144.811229399995,30380.582188290005,53249.69872248 2026-04-04,15:39:39.000,94,11149936,5005,0,1775317178,13144.710184749994,27612.713097269996,53249.621864160006 2026-04-04,15:39:40.000,94,11149816,4805,0,1775317179,13144.555249619989,30380.772514800003,53249.61487704001 2026-04-04,15:39:41.000,94,11149890,4805,0,1775317180,13144.474413899989,23922.41600184,53249.59391568001 2026-04-04,15:39:42.000,94,11149882,4925,0,1775317181,13144.420523419998,34071.54190194,53249.5310316 2026-04-04,15:39:43.000,94,11149924,4885,0,1775317182,13144.258851979997,28535.74732686,53249.59391568001 2026-04-04,15:39:44.000,94,11149896,4845,0,1775317183,13144.218434119997,28074.487505309997,53249.58692856 2026-04-04,15:39:45.000,94,11149959,5125,0,1775317184,13144.164543639992,29919.759412800006,53249.48910888 2026-04-04,15:39:47.000,94,11149871,5205,0,1775317186,13144.103916849992,28997.282064479994,53249.503083120006 2026-04-04,15:39:48.000,94,11149877,5405,0,1775317187,13144.076971609997,24845.414985780008,53249.41225056 2026-04-04,15:39:49.000,94,11149916,5285,0,1775317188,13144.117389469997,30381.350543459994,53249.35635360001 2026-04-04,15:39:50.000,94,11149874,4805,0,1775317189,13144.097180539997,28074.804716159997,53249.34936648 2026-04-04,15:39:51.000,94,11149918,5005,0,1775317190,13144.124125779992,29458.6758195,53249.29346952 2026-04-04,15:39:52.000,94,11149891,5405,0,1775317191,13144.117389469997,30381.371690850006,53249.34237936 2026-04-04,15:39:53.000,94,11149865,5205,0,1775317192,13144.151071020002,30842.59626675,53249.314430880004 2026-04-04,15:39:54.000,94,11149883,5405,0,1775317193,13144.204961499992,35455.871198730005,53249.23757256001 2026-04-04,15:39:55.000,94,11149805,5445,0,1775317194,13144.238643049997,27613.45325592,53249.25853392001 2026-04-04,15:39:56.000,94,11149884,5445,0,1775317195,13144.312742460002,29919.99203409,53249.216611200005 2026-04-04,15:39:58.000,94,11149872,5125,0,1775317197,13144.440732349998,29458.725163409996,53249.23058544 2026-04-04,15:39:59.000,94,11149894,4765,0,1775317198,13144.494622829989,27613.29817506,53249.29346952 2026-04-04,15:40:00.000,94,11149926,5085,0,1775317199,13144.514831759989,32226.523763129997,53249.18866272001 2026-04-04,15:40:01.000,94,11149817,5525,0,1775317200,13144.568722239994,27152.066550029995,53249.20962408001 2026-04-04,15:40:02.000,94,11149884,4605,0,1775317201,13144.595667479989,23922.768458339997,53249.23757256001 2026-04-04,15:40:03.000,94,11149880,5245,0,1775317202,13144.602403789999,30381.216609990006,53249.23058544 2026-04-04,15:40:04.000,94,11149910,4965,0,1775317203,13144.609140099994,29458.577131679995,53249.24455968 2026-04-04,15:40:05.000,94,11150008,4885,0,1775317204,13144.629349029994,28997.275015349995,53249.23757256001 2026-04-04,15:40:06.000,94,11149930,4885,0,1775317205,13144.629349029994,29920.069574520006,53249.24455968 2026-04-04,15:40:07.000,94,11149879,5365,0,1775317206,13144.535040689989,32687.910469020004,53249.22359832 2026-04-04,15:40:09.000,94,11149906,5005,0,1775317208,13144.413787109988,29458.98598122,53249.18866272001 2026-04-04,15:40:10.000,94,11149797,5365,0,1775317209,13144.326215079993,29920.436129280002,53249.13975288001 2026-04-04,15:40:11.000,94,11149946,4725,0,1775317210,13144.238643049997,31304.462313480006,53249.0768688 2026-04-04,15:40:12.000,94,11149757,5285,0,1775317211,13144.191488880002,28536.607320719995,53249.09084304001 2026-04-04,15:40:13.000,94,11149751,5445,0,1775317212,13144.090444230002,29920.859077080007,53249.15372712 2026-04-04,15:40:14.000,94,11149938,5005,0,1775317213,13144.016344819996,27152.96883867,53249.15372712 2026-04-04,15:40:15.000,94,11149889,5365,0,1775317214,13143.948981720001,29921.133993149997,53249.13276576 2026-04-04,15:40:16.000,94,11149928,4645,0,1775317215,13143.874882309996,30382.54889556,53249.097830160004 2026-04-04,15:40:17.000,94,11149868,4885,0,1775317216,13143.874882309996,36379.95574869,53249.13276576 2026-04-04,15:40:18.000,94,11149965,5405,0,1775317217,13143.88835493,28998.903364380007,53249.09084304001 2026-04-04,15:40:20.000,94,11149913,5325,0,1775317219,13143.854673379996,26692.597207500003,53249.118791520006 2026-04-04,15:40:21.000,94,11149918,5005,0,1775317220,13143.814255519996,29922.05038005,53249.08385592 2026-04-04,15:40:22.000,94,11149894,5005,0,1775317221,13143.881618619991,31767.484417529995,53249.06988168001 2026-04-04,15:40:23.000,94,11149830,4845,0,1775317222,13143.90856386,27615.518651010003,53249.000010480006 2026-04-04,15:40:24.000,94,11149894,4965,0,1775317223,13143.955718029996,32228.990958630005,53249.03494608 2026-04-04,15:40:25.000,94,11149837,5285,0,1775317224,13144.023081129992,28077.01814298,53249.02795896 2026-04-04,15:40:26.000,94,11149859,5485,0,1775317225,13144.070235300002,29922.39578742,53249.03494608 2026-04-04,15:40:27.000,94,11149865,5684,0,1775317226,13144.090444230002,30845.14100268,53249.06289456 2026-04-04,15:40:28.000,94,11149833,5245,0,1775317227,13144.178016259997,31306.4642664,53249.048920320005 2026-04-04,15:40:29.000,94,11149790,4845,0,1775317228,13144.258851979997,30845.056413119994,53248.979049120004 2026-04-04,15:40:31.000,94,11149874,4805,0,1775317230,13144.332951390003,29922.402836549998,53248.98603624 2026-04-04,15:40:32.000,94,11149863,5365,0,1775317231,13144.306006149993,26231.6545968,53249.06289456 2026-04-04,15:40:33.000,94,11149845,5245,0,1775317232,13144.326215079993,30383.592166799994,53249.13276576 2026-04-04,15:40:34.000,94,11149889,5285,0,1775317233,13144.386841869993,28999.558933470005,53249.02795896 2026-04-04,15:40:35.000,94,11149955,5405,0,1775317234,13144.407050799993,34074.164178299994,53249.10481728 2026-04-04,15:40:36.000,94,11149862,4965,0,1775317235,13144.306006149993,28999.523687819994,53249.10481728 2026-04-04,15:40:37.000,94,11149913,5605,0,1775317236,13144.312742460002,31767.554908830003,53249.03494608 2026-04-04,15:40:38.000,94,11149858,4845,0,1775317237,13144.292533530002,27615.441110579995,53249.097830160004 2026-04-04,15:40:39.000,94,11149915,5245,0,1775317238,13144.380105559998,30844.767398790005,53249.0768688 2026-04-04,15:40:40.000,94,11149867,5205,0,1775317239,13144.326215079993,31306.062465990006,53249.03494608 2026-04-04,15:40:42.000,94,11149892,5085,0,1775317241,13144.353160320003,28538.108785410004,53249.09084304001 2026-04-04,15:40:43.000,94,11149877,5325,0,1775317242,13144.339687699998,27615.469307100007,53249.05590744 2026-04-04,15:40:44.000,94,11149826,4885,0,1775317243,13144.366632939993,29460.797607629996,53249.13276576 2026-04-04,15:40:45.000,94,11149858,4925,0,1775317244,13144.353160320003,28999.333361309997,53249.118791520006 2026-04-04,15:40:46.000,94,11149807,5285,0,1775317245,13144.400314489998,31767.42097536,53249.04193320001 2026-04-04,15:40:47.000,94,11149856,4965,0,1775317246,13144.420523419998,30383.50757724,53249.02097184001 2026-04-04,15:40:48.000,94,11149874,4925,0,1775317247,13144.474413899989,30383.51462637,53249.08385592 2026-04-04,15:40:49.000,94,11149857,5245,0,1775317248,13144.454204969988,24386.199411930007,53249.000010480006 2026-04-04,15:40:50.000,94,11149950,4925,0,1775317249,13144.521568069998,29922.247755689998,53249.02795896 2026-04-04,15:40:51.000,94,11149815,5405,0,1775317250,13144.575458549989,27154.294075109996,53249.048920320005 2026-04-04,15:40:53.000,94,11149853,5245,0,1775317252,13144.649557959994,28538.418947130005,53249.05590744 2026-04-04,15:40:54.000,94,11149835,5325,0,1775317253,13144.67650319999,30845.190346589996,53249.097830160004 2026-04-04,15:40:55.000,94,11149867,5405,0,1775317254,13144.71692105999,31767.858021420005,53249.09084304001 2026-04-04,15:40:56.000,94,11149889,5205,0,1775317255,13144.76407523,27154.639482479994,53248.979049120004 2026-04-04,15:40:57.000,94,11149894,5085,0,1775317256,13144.79775677999,27154.70997378,53249.0768688 2026-04-04,15:40:58.000,94,11149812,4965,0,1775317257,13144.892065119995,32229.491446860004,53249.01398472 2026-04-04,15:40:59.000,94,11149898,4685,0,1775317258,13145.02005500999,29461.41793107,53249.12577864 2026-04-04,15:41:00.000,94,11149899,5085,0,1775317259,13144.952691909995,32229.5478399,53249.097830160004 2026-04-04,15:41:01.000,94,11149859,5125,0,1775317260,13145.02005500999,32229.576036419996,53249.06988168001 2026-04-04,15:41:02.000,94,11149853,5805,0,1775317261,13145.060472869991,32229.639478590005,53249.09084304001 2026-04-04,15:41:04.000,94,11149867,5605,0,1775317263,13145.148044900001,32229.667675110002,53249.06988168001 2026-04-04,15:41:05.000,94,11149896,4965,0,1775317264,13145.215407999996,33613.715006700004,53249.118791520006 2026-04-04,15:41:06.000,94,11149852,5125,0,1775317265,13145.276034789997,24848.291030819993,53249.06988168001 2026-04-04,15:41:07.000,94,11149914,5245,0,1775317266,13145.383815749992,29461.72104366,53249.11180440001 2026-04-04,15:41:08.000,94,11149850,4925,0,1775317267,13145.457915159997,28077.617319030003,53249.13276576 2026-04-04,15:41:09.000,94,11149883,5285,0,1775317268,13145.552223500003,29461.643503230007,53249.18866272001 2026-04-04,15:41:10.000,94,11149878,5005,0,1775317269,13145.579168739998,33152.405841240005,53249.13975288001 2026-04-04,15:41:11.000,94,11149858,4885,0,1775317270,13145.700422319998,27154.970791590007,53249.13975288001 2026-04-04,15:41:12.000,94,11149895,5645,0,1775317271,13145.767785419994,31306.92950898,53249.18866272001 2026-04-04,15:41:13.000,94,11149836,5085,0,1775317272,13145.828412209994,26693.562938310002,53249.146740000004 2026-04-04,15:41:15.000,94,11149885,5445,0,1775317274,13145.93619316999,29461.481373240007,53249.216611200005 2026-04-04,15:41:16.000,94,11149931,5605,0,1775317275,13145.92272055,29461.460225849994,53249.27949528001 2026-04-04,15:41:17.000,94,11149838,4485,0,1775317276,13145.97661102999,25309.388722379997,53249.23757256001 2026-04-04,15:41:18.000,94,11149830,5285,0,1775317277,13145.97661102999,29922.71299827,53249.30744376001 2026-04-04,15:41:19.000,94,11149861,5525,0,1775317278,13146.05744674999,32690.716022759996,53249.32840512001 2026-04-04,15:41:20.000,94,11149831,5325,0,1775317279,13145.969874719995,29000.10876561,53249.37731496001 2026-04-04,15:41:21.000,94,11149849,5245,0,1775317280,13145.93619316999,31768.22457618,53249.286482400006 2026-04-04,15:41:22.000,94,11149882,5245,0,1775317281,13145.87556637999,30384.16314633,53249.37731496001 2026-04-04,15:41:23.000,94,11149849,5445,0,1775317282,13145.848621139994,25309.50855759,53249.36334072 2026-04-04,15:41:24.000,94,11149997,5405,0,1775317283,13145.747576489994,33613.60222062,53249.40526344001 2026-04-04,15:41:26.000,94,11149936,4965,0,1775317285,13145.680213389998,29461.71399453,53249.44718616001 2026-04-04,15:41:27.000,94,11149866,4445,0,1775317286,13145.633059219988,23464.412878350005,53249.30744376001 2026-04-04,15:41:28.000,94,11149914,5165,0,1775317287,13145.606113979993,33152.575020360004,53249.286482400006 2026-04-04,15:41:29.000,94,11149878,5445,0,1775317288,13145.599377669998,34536.60825369001,53249.335392240006 2026-04-04,15:41:30.000,94,11149895,5365,0,1775317289,13145.565696119993,32230.090622910007,53249.41225056 2026-04-04,15:41:31.000,94,11149795,5445,0,1775317290,13145.626322909993,28078.188298559995,53249.3912892 2026-04-04,15:41:32.000,94,11149817,5965,0,1775317291,13145.633059219988,25310.135930160002,53249.41225056 2026-04-04,15:41:33.000,94,11149731,5165,0,1775317292,13145.653268149988,29462.263826669994,53249.384302080005 2026-04-04,15:41:34.000,94,11149912,5125,0,1775317293,13145.660004459998,24387.595139669997,53249.46814752 2026-04-04,15:41:35.000,94,11149934,4885,0,1775317294,13145.734103869989,33614.55385317,53249.42622480001 2026-04-04,15:41:37.000,94,11149886,4885,0,1775317296,13145.868830069994,31307.930485439996,53249.454173280006 2026-04-04,15:41:38.000,94,11149898,4725,0,1775317297,13145.90251162,31308.071468039998,53249.42622480001 2026-04-04,15:41:39.000,94,11149901,5125,0,1775317298,13145.990083649995,29001.321215970005,53249.44019904 2026-04-04,15:41:40.000,94,11149912,4925,0,1775317299,13146.05744674999,33153.43501422,53249.42622480001 2026-04-04,15:41:41.000,94,11149945,5405,0,1775317300,13146.171964019995,29462.651528820003,53249.48910888 2026-04-04,15:41:42.000,94,11149844,5044,0,1775317301,13146.26627236,27155.929473270007,53249.551992960005 2026-04-04,15:41:43.000,94,11149856,4845,0,1775317302,13146.34710808,29462.637430560004,53249.54500584001 2026-04-04,15:41:44.000,94,11149899,5445,0,1775317303,13146.434680109996,29923.946596020003,53249.57295432001 2026-04-04,15:41:45.000,94,11149899,5325,0,1775317304,13146.454889039996,27617.224540469993,53249.55898008 2026-04-04,15:41:46.000,94,11149866,4765,0,1775317305,13146.555933689997,31769.18325786,53249.57295432001 2026-04-04,15:41:48.000,94,11149850,5205,0,1775317307,13146.677187269997,32230.49947245,53249.54500584001 2026-04-04,15:41:49.000,94,11149871,5405,0,1775317308,13146.724341439993,30846.311158259996,53249.60788992 2026-04-04,15:41:50.000,94,11149967,5205,0,1775317309,13146.771495610003,32230.33734246,53249.6358384 2026-04-04,15:41:51.000,94,11149741,5165,0,1775317310,13146.832122399988,28539.645495749995,53249.55898008 2026-04-04,15:41:52.000,94,11149753,5485,0,1775317311,13146.818649779998,31768.950636570007,53249.5659672 2026-04-04,15:41:53.000,94,11149735,5245,0,1775317312,13146.838858709998,23926.222532040003,53249.6358384 2026-04-04,15:41:54.000,94,11149708,4765,0,1775317313,13146.825386089993,27155.506525470002,53249.600902800004 2026-04-04,15:41:55.000,94,11149916,4805,0,1775317314,13146.811913469988,27155.499476340003,53249.61487704001 2026-04-04,15:41:56.000,94,11149911,5325,0,1775317315,13146.751286680003,28539.44812011,53249.65679976 2026-04-04,15:41:57.000,94,11149851,5285,0,1775317316,13146.717605129998,25771.47329214,53249.65679976 2026-04-04,15:41:59.000,94,11149849,5445,0,1775317318,13146.670450960002,29000.693843400004,53249.74064520001 2026-04-04,15:42:00.000,94,11149842,4845,0,1775317319,13146.663714649992,30384.769371510003,53249.7057096 2026-04-04,15:42:01.000,94,11149906,4805,0,1775317320,13146.663714649992,25310.051340599995,53249.768593680004 2026-04-04,15:42:02.000,94,11149852,4845,0,1775317321,13146.630033100002,29000.707941660003,53249.69173536001 2026-04-04,15:42:03.000,94,11149908,4885,0,1775317322,13146.603087859992,32691.364542719995,53249.7057096 2026-04-04,15:42:04.000,94,11149879,5165,0,1775317323,13146.609824170002,28539.391727070004,53249.73365808 2026-04-04,15:42:05.000,94,11149883,5325,0,1775317324,13146.609824170002,25309.959701910004,53249.73365808 2026-04-04,15:42:06.000,94,11149854,4885,0,1775317325,13146.589615240002,27616.68880659,53249.75461944 2026-04-04,15:42:07.000,94,11149863,5445,0,1775317326,13146.576142619997,26232.585081960002,53249.68474824 2026-04-04,15:42:08.000,94,11149929,5405,0,1775317327,13146.603087859992,27616.49848008,53249.621864160006 2026-04-04,15:42:10.000,94,11149811,5445,0,1775317329,13146.731077750002,31307.218523310003,53249.670774000006 2026-04-04,15:42:11.000,94,11149838,5044,0,1775317330,13146.737814059998,24848.509553850003,53249.71269672001 2026-04-04,15:42:12.000,94,11149876,5285,0,1775317331,13146.744550369993,26693.859001770004,53249.67776112 2026-04-04,15:42:13.000,94,11149881,5245,0,1775317332,13146.859067639998,31768.464246599993,53249.69872248 2026-04-04,15:42:14.000,94,11149923,5285,0,1775317333,13146.865803949993,31768.450148339994,53249.670774000006 2026-04-04,15:42:15.000,94,11149940,4845,0,1775317334,13146.939903359998,30384.431013270005,53249.73365808 2026-04-04,15:42:16.000,94,11149871,5365,0,1775317335,13146.939903359998,35459.11379853,53249.72667096 2026-04-04,15:42:17.000,94,11149853,5325,0,1775317336,13146.960112289999,27616.36454661,53249.71269672001 2026-04-04,15:42:18.000,94,11149740,5005,0,1775317337,13147.027475389994,24386.939570579998,53249.74763232 2026-04-04,15:42:19.000,94,11149933,5405,0,1775317338,13147.061156939999,24386.826784499994,53249.82449064 2026-04-04,15:42:21.000,94,11149940,4925,0,1775317340,13147.05442062999,23002.84289508,53249.7057096 2026-04-04,15:42:22.000,94,11149841,5405,0,1775317341,13147.11504741999,28077.532729469996,53249.78256792001 2026-04-04,15:42:23.000,94,11149876,4885,0,1775317342,13147.13525634999,29922.818735220004,53249.80352928 2026-04-04,15:42:24.000,94,11149892,4965,0,1775317343,13147.108311109994,29000.129912999997,53249.78256792001 2026-04-04,15:42:25.000,94,11149859,5325,0,1775317344,13147.12178373,31306.76737899,53249.789555040006 2026-04-04,15:42:26.000,94,11149904,4965,0,1775317345,13147.13525634999,34997.388734399996,53249.78256792001 2026-04-04,15:42:27.000,94,11149861,5445,0,1775317346,13147.11504741999,27615.962746200006,53249.85942624001 2026-04-04,15:42:28.000,94,11149859,5245,0,1775317347,13147.168937899994,27154.57604031,53249.85942624001 2026-04-04,15:42:29.000,94,11149906,4885,0,1775317348,13147.15546527999,23925.165162539997,53249.936284560004 2026-04-04,15:42:30.000,94,11149940,5005,0,1775317349,13147.168937899994,28999.798603889998,53249.89436184 2026-04-04,15:42:32.000,94,11149852,4725,0,1775317351,13147.09483848999,31767.569007090002,53249.957245920006 2026-04-04,15:42:33.000,94,11149887,5165,0,1775317352,13147.101574799999,32690.236681919996,53249.96423304 2026-04-04,15:42:34.000,94,11149765,5325,0,1775317353,13147.07462955999,31767.470319269996,53249.97820728001 2026-04-04,15:42:35.000,94,11149818,4805,0,1775317354,13147.047684319994,34074.002048309994,53249.92929744001 2026-04-04,15:42:36.000,94,11149709,5365,0,1775317355,13147.05442062999,33151.33437348,53249.9153232 2026-04-04,15:42:37.000,94,11149763,5405,0,1775317356,13147.061156939999,27615.25078407,53249.97820728001 2026-04-04,15:42:38.000,94,11149694,5165,0,1775317357,13147.05442062999,28999.12188741,53250.006155760006 2026-04-04,15:42:39.000,94,11149865,5205,0,1775317358,13147.09483848999,27615.018162780005,53250.02013 2026-04-04,15:42:40.000,94,11149883,5245,0,1775317359,13147.15546527999,31766.998027559996,53249.94327168 2026-04-04,15:42:41.000,94,11149852,4685,0,1775317360,13147.088102179994,26692.279996650002,53249.95025880001 2026-04-04,15:42:43.000,94,11149936,4885,0,1775317362,13147.09483848999,29921.359565310006,53249.92929744001 2026-04-04,15:42:44.000,94,11149956,4765,0,1775317363,13147.101574799999,30843.907404929996,53249.95025880001 2026-04-04,15:42:45.000,94,11149857,5285,0,1775317364,13147.108311109994,28537.291086330006,53250.02711712001 2026-04-04,15:42:46.000,94,11149874,5044,0,1775317365,13147.108311109994,27153.250803870003,53249.97122016 2026-04-04,15:42:47.000,94,11149823,5365,0,1775317366,13147.03421169999,34073.05041575999,53250.03410424 2026-04-04,15:42:48.000,94,11149995,5365,0,1775317367,13146.987057529994,29921.042354460005,53250.006155760006 2026-04-04,15:42:49.000,94,11149947,5325,0,1775317368,13146.926430739994,29921.056452720004,53250.03410424 2026-04-04,15:42:50.000,94,11149912,4965,0,1775317369,13146.987057529994,29459.64859944,53250.02711712001 2026-04-04,15:42:51.000,94,11149902,4845,0,1775317370,13146.906221809993,29459.599255530004,53249.985194400004 2026-04-04,15:42:52.000,94,11149877,5405,0,1775317371,13146.845595019993,24385.036305479996,53249.95025880001 2026-04-04,15:42:54.000,94,11149846,4845,0,1775317373,13146.778231919998,29920.880224470005,53249.97820728001 2026-04-04,15:42:55.000,94,11149802,4605,0,1775317374,13146.784968229993,36379.427063940006,53249.95025880001 2026-04-04,15:42:56.000,94,11149924,4845,0,1775317375,13146.798440849998,27614.28505326,53249.957245920006 2026-04-04,15:42:57.000,94,11149879,5165,0,1775317376,13146.737814059998,33611.53682553,53249.97122016 2026-04-04,15:42:58.000,94,11149869,5325,0,1775317377,13146.778231919998,30843.590194079996,53249.97122016 2026-04-04,15:42:59.000,94,11149883,5365,0,1775317378,13146.764759299993,27614.313249779996,53249.936284560004 2026-04-04,15:43:00.000,94,11149795,5245,0,1775317379,13146.791704539988,31304.976899970003,53249.9153232 2026-04-04,15:43:01.000,94,11149861,5605,0,1775317380,13146.710868820002,28537.01617026,53249.95025880001 2026-04-04,15:43:02.000,94,11149838,5165,0,1775317381,13146.623296789992,27614.369642820006,53249.9153232 2026-04-04,15:43:03.000,94,11149881,5325,0,1775317382,13146.663714649992,26691.82885233,53249.95025880001 2026-04-04,15:43:05.000,94,11149847,5485,0,1775317384,13146.697396199997,34534.331384699995,53249.936284560004 2026-04-04,15:43:06.000,94,11149877,5285,0,1775317385,13146.663714649992,31766.434097160003,53249.936284560004 2026-04-04,15:43:07.000,94,11149951,5325,0,1775317386,13146.650242030002,29459.867122469994,53249.85942624001 2026-04-04,15:43:08.000,94,11149832,4965,0,1775317387,13146.677187269997,33150.488477880004,53249.887374720005 2026-04-04,15:43:09.000,94,11149861,5285,0,1775317388,13146.710868820002,30843.893306669997,53249.90134896 2026-04-04,15:43:10.000,94,11149820,4765,0,1775317389,13146.751286680003,28537.255840679994,53249.936284560004 2026-04-04,15:43:11.000,94,11149866,4765,0,1775317390,13146.697396199997,31305.357552989997,53249.887374720005 2026-04-04,15:43:12.000,94,11149917,5445,0,1775317391,13146.663714649992,28076.06651043,53249.82449064 2026-04-04,15:43:13.000,94,11149896,4925,0,1775317392,13146.636769409997,31305.258865170006,53249.887374720005 2026-04-04,15:43:14.000,94,11149959,5245,0,1775317393,13146.630033100002,27153.377688210006,53249.957245920006 2026-04-04,15:43:16.000,94,11149940,4765,0,1775317395,13146.589615240002,30843.942650580007,53249.789555040006 2026-04-04,15:43:17.000,94,11149922,4845,0,1775317396,13146.542461069992,28998.705988739996,53249.89436184 2026-04-04,15:43:18.000,94,11149845,5325,0,1775317397,13146.535724759997,28075.996019130005,53249.90833608001 2026-04-04,15:43:19.000,94,11149926,4685,0,1775317398,13146.427943800001,28537.382725019997,53249.88038760001 2026-04-04,15:43:20.000,94,11149927,5365,0,1775317399,13146.454889039996,30843.984945360004,53249.957245920006 2026-04-04,15:43:21.000,94,11149853,5205,0,1775317400,13146.360580699991,30844.01314188,53249.89436184 2026-04-04,15:43:22.000,94,11149812,4685,0,1775317401,13146.320162839991,28075.974871740007,53249.87340048 2026-04-04,15:43:23.000,94,11149851,5245,0,1775317402,13146.252799739996,27614.708001060004,53249.89436184 2026-04-04,15:43:24.000,94,11149901,5245,0,1775317403,13146.25953604999,24846.676780049995,53249.90134896 2026-04-04,15:43:25.000,94,11149827,5445,0,1775317404,13146.15849139999,27614.637509759996,53249.87340048 2026-04-04,15:43:27.000,94,11149866,5005,0,1775317406,13146.111337229995,28076.003068260005,53249.838464880006 2026-04-04,15:43:28.000,94,11149872,5005,0,1775317407,13146.08439199,31305.216570389995,53249.82449064 2026-04-04,15:43:29.000,94,11149932,4925,0,1775317408,13146.03723781999,29459.916466380004,53249.78256792001 2026-04-04,15:43:30.000,94,11149890,4765,0,1775317409,13146.05744674999,32689.07357547,53249.82449064 2026-04-04,15:43:31.000,94,11149867,5285,0,1775317410,13146.01702888999,28537.234693289996,53249.78256792001 2026-04-04,15:43:32.000,94,11149925,5325,0,1775317411,13146.03723781999,28537.100759819994,53249.768593680004 2026-04-04,15:43:33.000,94,11149911,5245,0,1775317412,13145.95640209999,29921.035305330006,53249.76160656001 2026-04-04,15:43:34.000,94,11149828,4765,0,1775317413,13145.94292948,32227.644574799997,53249.7057096 2026-04-04,15:43:35.000,94,11149805,5365,0,1775317414,13145.949665789994,24846.507600929996,53249.69872248 2026-04-04,15:43:36.000,94,11149754,4765,0,1775317415,13145.93619316999,29920.9577649,53249.66378688001 2026-04-04,15:43:38.000,94,11149905,5605,0,1775317417,13145.89577530999,28075.643562629994,53249.66378688001 2026-04-04,15:43:39.000,94,11149860,4845,0,1775317418,13145.89577530999,27614.242758480003,53249.69173536001 2026-04-04,15:43:40.000,94,11149837,5285,0,1775317419,13145.87556637999,28075.643562629994,53249.71269672001 2026-04-04,15:43:41.000,94,11149899,5325,0,1775317420,13145.90251162,24385.092698520006,53249.768593680004 2026-04-04,15:43:42.000,94,11149902,5085,0,1775317421,13145.889038999994,27614.369642820006,53249.69872248 2026-04-04,15:43:43.000,94,11149810,5085,0,1775317422,13145.868830069994,28536.995022870004,53249.719683840005 2026-04-04,15:43:44.000,94,11149859,5125,0,1775317423,13145.882302689999,27153.039329969994,53249.71269672001 2026-04-04,15:43:45.000,94,11149772,5005,0,1775317424,13145.91598423999,27153.004084319997,53249.7755808 2026-04-04,15:43:46.000,94,11149885,5285,0,1775317425,13145.889038999994,28537.079612429996,53249.72667096 2026-04-04,15:43:47.000,94,11149788,4885,0,1775317426,13145.93619316999,26230.477392090004,53249.72667096 2026-04-04,15:43:49.000,94,11149808,5005,0,1775317428,13145.929456859994,28075.840938270005,53249.69173536001 2026-04-04,15:43:50.000,94,11149925,5205,0,1775317429,13145.91598423999,29459.923515510003,53249.62885128 2026-04-04,15:43:51.000,94,11149877,5405,0,1775317430,13145.929456859994,31305.30820908,53249.670774000006 2026-04-04,15:43:52.000,94,11149885,5005,0,1775317431,13145.90251162,31305.357552989997,53249.66378688001 2026-04-04,15:43:53.000,94,11149812,5044,0,1775317432,13145.882302689999,30844.125927960005,53249.65679976 2026-04-04,15:43:54.000,94,11149856,5125,0,1775317433,13145.87556637999,24846.972843509997,53249.670774000006 2026-04-04,15:43:55.000,94,11149822,4765,0,1775317434,13145.83514851999,27614.982917129993,53249.60788992 2026-04-04,15:43:56.000,94,11149946,4605,0,1775317435,13145.814939589989,31305.65361645,53249.600902800004 2026-04-04,15:43:57.000,94,11149874,4765,0,1775317436,13145.774521729989,26231.132961180003,53249.54500584001 2026-04-04,15:43:58.000,94,11149869,5325,0,1775317437,13145.713894939989,22540.58209707,53249.65679976 2026-04-04,15:44:00.000,94,11149889,5405,0,1775317439,13145.660004459998,28999.241722620005,53249.59391568001 2026-04-04,15:44:01.000,94,11149885,5405,0,1775317440,13145.639795529998,28999.2840174,53249.55898008 2026-04-04,15:44:02.000,94,11149854,4965,0,1775317441,13145.572432429988,23924.615330400004,53249.57994144 2026-04-04,15:44:03.000,94,11149872,4805,0,1775317442,13145.579168739998,31767.216550590005,53249.54500584001 2026-04-04,15:44:04.000,94,11149943,5205,0,1775317443,13145.552223500003,27153.899323830003,53249.5310316 2026-04-04,15:44:05.000,94,11149886,4965,0,1775317444,13145.505069329993,27615.293078849994,53249.503083120006 2026-04-04,15:44:06.000,94,11149939,5365,0,1775317445,13145.457915159997,29921.91644658,53249.58692856 2026-04-04,15:44:07.000,94,11149843,5245,0,1775317446,13145.430969920002,31767.153108419996,53249.60788992 2026-04-04,15:44:08.000,94,11149843,5485,0,1775317447,13145.424233609992,27615.173243640005,53249.51705736 2026-04-04,15:44:09.000,94,11149931,5205,0,1775317448,13145.329925270002,34073.75532876,53249.52404448001 2026-04-04,15:44:11.000,94,11149884,5085,0,1775317450,13145.235616929996,27615.187341900004,53249.4611604 2026-04-04,15:44:12.000,94,11149856,4925,0,1775317451,13145.154781209996,23463.214526249998,53249.48910888 2026-04-04,15:44:13.000,94,11149825,5445,0,1775317452,13145.033527629996,29460.501544169994,53249.47513464001 2026-04-04,15:44:14.000,94,11149863,5245,0,1775317453,13144.98637346,28537.763378040007,53249.433211920004 2026-04-04,15:44:15.000,94,11149889,5365,0,1775317454,13144.97963714999,33612.425015910005,53249.44718616001 2026-04-04,15:44:16.000,94,11149847,5325,0,1775317455,13144.95942821999,24847.156120889995,53249.384302080005 2026-04-04,15:44:17.000,94,11149840,4965,0,1775317456,13144.912274049995,27615.08160495,53249.454173280006 2026-04-04,15:44:18.000,94,11149866,5085,0,1775317457,13144.88532881,31766.983929299997,53249.44718616001 2026-04-04,15:44:19.000,94,11149808,4925,0,1775317458,13144.82470202,25769.69691138,53249.37731496001 2026-04-04,15:44:20.000,94,11149845,5245,0,1775317459,13144.82470202,28999.009101329997,53249.41225056 2026-04-04,15:44:22.000,94,11149841,5445,0,1775317461,13144.85838356999,26692.279996650002,53249.34237936 2026-04-04,15:44:23.000,94,11149737,5285,0,1775317462,13144.82470202,28998.82582395,53249.34936648 2026-04-04,15:44:24.000,94,11149844,4965,0,1775317463,13144.851647259995,27614.806688879995,53249.35635360001 2026-04-04,15:44:25.000,94,11149887,5645,0,1775317464,13144.75733891999,31766.61737454,53249.314430880004 2026-04-04,15:44:26.000,94,11149771,5405,0,1775317465,13144.73712998999,33611.83288899,53249.34936648 2026-04-04,15:44:27.000,94,11149881,5525,0,1775317466,13144.750602609995,31305.117882570004,53249.34936648 2026-04-04,15:44:28.000,94,11149802,4965,0,1775317467,13144.7438663,33150.326347890004,53249.37731496001 2026-04-04,15:44:29.000,94,11149849,5245,0,1775317468,13144.71692105999,30382.323323400007,53249.335392240006 2026-04-04,15:44:30.000,94,11149920,4685,0,1775317469,13144.689975819994,31304.927556060007,53249.27949528001 2026-04-04,15:44:31.000,94,11149865,5365,0,1775317470,13144.70344844,29459.64859944,53249.27250816 2026-04-04,15:44:33.000,94,11149844,5005,0,1775317472,13144.609140099994,30382.189389930005,53249.23757256001 2026-04-04,15:44:34.000,94,11149848,4805,0,1775317473,13144.555249619989,28998.19140225,53249.167701360006 2026-04-04,15:44:35.000,94,11149851,5365,0,1775317474,13144.548513309994,29459.549911619994,53249.265521040004 2026-04-04,15:44:36.000,94,11149896,4925,0,1775317475,13144.481150209998,32688.805708529995,53249.30045664 2026-04-04,15:44:37.000,94,11149870,5085,0,1775317476,13144.413787109988,24846.246783120005,53249.29346952 2026-04-04,15:44:38.000,94,11149861,5485,0,1775317477,13144.393578179988,29459.47942032,53249.29346952 2026-04-04,15:44:39.000,94,11149964,4765,0,1775317478,13144.332951390003,29920.859077080007,53249.265521040004 2026-04-04,15:44:40.000,94,11149800,4965,0,1775317479,13144.353160320003,28075.622415239995,53249.23757256001 2026-04-04,15:44:41.000,94,11149914,4965,0,1775317480,13144.373369249988,32688.890298090002,53249.23058544 2026-04-04,15:44:42.000,94,11149918,4885,0,1775317481,13144.285797219993,30382.323323400007,53249.24455968 2026-04-04,15:44:44.000,94,11149845,5645,0,1775317483,13144.184752569992,28998.388777889995,53249.19564984 2026-04-04,15:44:45.000,94,11149676,4645,0,1775317484,13144.164543639992,31305.103784310006,53249.146740000004 2026-04-04,15:44:46.000,94,11149757,5405,0,1775317485,13144.130862090002,29921.26792662,53249.18866272001 2026-04-04,15:44:47.000,94,11149720,4845,0,1775317486,13144.070235300002,26230.794602940005,53249.167701360006 2026-04-04,15:44:48.000,94,11149889,5245,0,1775317487,13144.056762679997,32228.130964769996,53249.146740000004 2026-04-04,15:44:49.000,94,11149873,5445,0,1775317488,13144.043290059992,31305.710009489994,53249.146740000004 2026-04-04,15:44:50.000,94,11149948,4925,0,1775317489,13144.002872199992,29921.789562239996,53249.146740000004 2026-04-04,15:44:51.000,94,11149894,4565,0,1775317490,13143.989399580001,28537.770427170006,53249.20962408001 2026-04-04,15:44:52.000,94,11149884,4885,0,1775317491,13143.975926959996,23002.06044165,53249.13975288001 2026-04-04,15:44:53.000,94,11149850,4645,0,1775317492,13143.868146,28076.785521690006,53249.118791520006 2026-04-04,15:44:55.000,94,11149862,5005,0,1775317494,13143.935509099996,31767.449171879998,53249.12577864 2026-04-04,15:44:56.000,94,11149853,5005,0,1775317495,13143.942245409991,28999.516638689995,53249.13276576 2026-04-04,15:44:57.000,94,11149878,4645,0,1775317496,13143.955718029996,29460.698919810005,53249.16071424001 2026-04-04,15:44:58.000,94,11149868,4765,0,1775317497,13143.942245409991,28076.67978474,53249.13276576 2026-04-04,15:44:59.000,94,11149916,4965,0,1775317498,13143.969190650001,32690.004060630003,53249.06988168001 2026-04-04,15:45:00.000,94,11149927,5165,0,1775317499,13143.922036479991,30844.598219670006,53249.10481728 2026-04-04,15:45:01.000,94,11149942,4925,0,1775317500,13143.928772790001,27153.77948862,53249.03494608 2026-04-04,15:45:02.000,94,11149972,4845,0,1775317501,13143.90856386,34073.65664094,53248.99302336001 2026-04-04,15:45:03.000,94,11149865,5205,0,1775317502,13143.84120075999,31305.710009489994,53249.02795896 2026-04-04,15:45:04.000,94,11149866,4925,0,1775317503,13143.814255519996,29921.669727030006,53248.930139280004 2026-04-04,15:45:06.000,94,11149908,4925,0,1775317505,13143.78731028,23001.665690370006,53249.01398472 2026-04-04,15:45:07.000,94,11149871,5245,0,1775317506,13143.834464449996,28998.910413510006,53249.0069976 2026-04-04,15:45:08.000,94,11149962,4925,0,1775317507,13143.80078289999,30382.788565979994,53248.95808776 2026-04-04,15:45:09.000,94,11149871,5485,0,1775317508,13143.773837659995,29921.43710574,53248.9371264 2026-04-04,15:45:10.000,94,11149886,4965,0,1775317509,13143.794046589996,32228.039326080005,53248.95808776 2026-04-04,15:45:11.000,94,11149899,5325,0,1775317510,13143.922036479991,28537.333381110002,53248.98603624 2026-04-04,15:45:12.000,94,11149922,4805,0,1775317511,13143.88835493,30382.654632510006,53248.930139280004 2026-04-04,15:45:13.000,94,11149874,5005,0,1775317512,13143.868146,27153.264902130002,53248.86026808 2026-04-04,15:45:14.000,94,11149864,4885,0,1775317513,13143.948981720001,28537.18534938,53248.91616504 2026-04-04,15:45:15.000,94,11149918,4925,0,1775317514,13143.975926959996,32689.052428080002,53248.89520368 2026-04-04,15:45:17.000,94,11149856,4765,0,1775317516,13144.056762679997,32227.588181760002,53248.80437112001 2026-04-04,15:45:18.000,94,11149882,4765,0,1775317517,13144.050026370001,28536.980924610005,53248.77642264001 2026-04-04,15:45:19.000,94,11149943,5285,0,1775317518,13144.090444230002,28075.594218719998,53248.84629384 2026-04-04,15:45:20.000,94,11149850,5285,0,1775317519,13144.083707919992,28075.544874810003,53248.86026808 2026-04-04,15:45:21.000,94,11149784,4845,0,1775317520,13144.097180539997,29459.458272930002,53248.81834536 2026-04-04,15:45:22.000,94,11149814,4885,0,1775317521,13144.076971609997,29459.528764229995,53248.84629384 2026-04-04,15:45:23.000,94,11149837,5525,0,1775317522,13144.070235300002,28536.917482439996,53248.90219080001 2026-04-04,15:45:24.000,94,11149854,4765,0,1775317523,13144.002872199992,27153.067526490006,53248.86026808 2026-04-04,15:45:25.000,94,11149958,4845,0,1775317524,13144.076971609997,29459.824827689998,53248.8672552 2026-04-04,15:45:26.000,94,11149949,5325,0,1775317525,13144.043290059992,27614.531772810005,53248.881229440005 2026-04-04,15:45:28.000,94,11149883,5525,0,1775317527,13143.969190650001,33150.7281483,53248.881229440005 2026-04-04,15:45:29.000,94,11149870,4965,0,1775317528,13143.975926959996,29460.219578970005,53248.8672552 2026-04-04,15:45:30.000,94,11149932,5085,0,1775317529,13143.996135889996,30383.021187270002,53248.92315216001 2026-04-04,15:45:31.000,94,11149818,4805,0,1775317530,13144.016344819996,33612.410917650006,53248.86026808 2026-04-04,15:45:32.000,94,11149974,4805,0,1775317531,13143.975926959996,27153.91342209,53248.89520368 2026-04-04,15:45:33.000,94,11149878,4805,0,1775317532,13143.996135889996,30844.570023149994,53248.94411352001 2026-04-04,15:45:34.000,94,11149862,4885,0,1775317533,13144.023081129992,30844.711005749996,53248.951100640006 2026-04-04,15:45:35.000,94,11149844,4805,0,1775317534,13144.016344819996,32228.751288209998,53248.90917792 2026-04-04,15:45:36.000,94,11149828,4925,0,1775317535,13143.969190650001,32228.913418199998,53248.96507488 2026-04-04,15:45:37.000,94,11149928,5005,0,1775317536,13143.962454339991,28076.87011125,53248.96507488 2026-04-04,15:45:39.000,94,11149850,5125,0,1775317538,13144.009608510001,32229.089646449997,53248.95808776 2026-04-04,15:45:40.000,94,11149906,4765,0,1775317539,13143.996135889996,28999.735161720004,53248.979049120004 2026-04-04,15:45:41.000,94,11149862,4645,0,1775317540,13143.942245409991,28077.145027320003,53248.98603624 2026-04-04,15:45:42.000,94,11149712,5044,0,1775317541,13144.009608510001,28538.566978860006,53248.97206200001 2026-04-04,15:45:43.000,94,11149932,4805,0,1775317542,13143.975926959996,28077.307157310002,53248.98603624 2026-04-04,15:45:44.000,94,11149863,5285,0,1775317543,13143.922036479991,31306.675740299994,53248.98603624 2026-04-04,15:45:45.000,94,11149847,5325,0,1775317544,13143.935509099996,27616.04733576,53248.97206200001 2026-04-04,15:45:46.000,94,11149909,5365,0,1775317545,13143.969190650001,27615.983893590004,53249.0069976 2026-04-04,15:45:47.000,94,11149889,5125,0,1775317546,13143.969190650001,33152.06043387001,53248.979049120004 2026-04-04,15:45:48.000,94,11149880,4965,0,1775317547,13143.975926959996,29000.129912999997,53248.930139280004 2026-04-04,15:45:50.000,94,11149857,5525,0,1775317549,13143.975926959996,27154.674728130005,53249.02097184001 2026-04-04,15:45:51.000,94,11149873,5325,0,1775317550,13143.982663269991,33152.039286479994,53248.90917792 2026-04-04,15:45:52.000,94,11149959,5645,0,1775317551,13144.023081129992,27616.04733576,53248.90917792 2026-04-04,15:45:53.000,94,11149847,5245,0,1775317552,13143.989399580001,25770.719035229995,53248.95808776 2026-04-04,15:45:54.000,94,11149816,4925,0,1775317553,13143.996135889996,27154.688826390004,53248.85328096001 2026-04-04,15:45:55.000,94,11149935,5445,0,1775317554,13143.935509099996,29461.375636290002,53248.95808776 2026-04-04,15:45:56.000,94,11149853,5245,0,1775317555,13143.915300169996,34536.150060240005,53248.96507488 2026-04-04,15:45:57.000,94,11149866,4845,0,1775317556,13143.881618619991,29000.158109519994,53248.97206200001 2026-04-04,15:45:58.000,94,11149853,5405,0,1775317557,13143.82099182999,30845.486410049998,53248.91616504 2026-04-04,15:45:59.000,94,11149870,4965,0,1775317558,13143.78731028,26693.485397879995,53248.92315216001 2026-04-04,15:46:01.000,94,11149875,5605,0,1775317560,13143.76710135,31306.859017680006,53248.92315216001 2026-04-04,15:46:02.000,94,11149860,4925,0,1775317561,13143.773837659995,31768.154084880007,53248.930139280004 2026-04-04,15:46:03.000,94,11149865,5365,0,1775317562,13143.733419799995,30384.17019546,53248.91616504 2026-04-04,15:46:04.000,94,11149848,5005,0,1775317563,13143.74015610999,30845.430017010003,53248.95808776 2026-04-04,15:46:05.000,94,11149883,5285,0,1775317564,13143.78057396999,30845.338378319997,53248.91616504 2026-04-04,15:46:06.000,94,11149874,4885,0,1775317565,13143.80078289999,28538.6233719,53248.91616504 2026-04-04,15:46:07.000,94,11149928,4805,0,1775317566,13143.794046589996,26693.25277659,53248.881229440005 2026-04-04,15:46:08.000,94,11149843,5605,0,1775317567,13143.82772814,30383.888230259996,53248.9371264 2026-04-04,15:46:09.000,94,11149926,5005,0,1775317568,13143.78731028,27615.814714470005,53248.92315216001 2026-04-04,15:46:10.000,94,11149945,5245,0,1775317569,13143.80078289999,28999.735161720004,53248.979049120004 2026-04-04,15:46:12.000,94,11149901,5405,0,1775317571,13143.80751921,31767.75228447,53248.92315216001 2026-04-04,15:46:13.000,94,11149874,5205,0,1775317572,13143.82772814,28538.376652349994,53248.97206200001 2026-04-04,15:46:14.000,94,11149946,4925,0,1775317573,13143.868146,30844.99297095,53248.951100640006 2026-04-04,15:46:15.000,94,11149872,5005,0,1775317574,13143.84120075999,31767.498515789994,53248.94411352001 2026-04-04,15:46:16.000,94,11149966,4925,0,1775317575,13143.82099182999,28538.29911192,53248.94411352001 2026-04-04,15:46:17.000,94,11149884,5125,0,1775317576,13143.868146,28538.221571489994,53248.8672552 2026-04-04,15:46:18.000,94,11149865,5165,0,1775317577,13143.84793707,31767.470319269996,53248.91616504 2026-04-04,15:46:19.000,94,11149877,5445,0,1775317578,13143.84120075999,27154.167190770007,53248.9371264 2026-04-04,15:46:20.000,94,11149660,4765,0,1775317579,13143.901827549991,31767.406877100002,53248.92315216001 2026-04-04,15:46:21.000,94,11149933,5445,0,1775317580,13143.90856386,27154.047355560004,53248.930139280004 2026-04-04,15:46:23.000,94,11149968,4925,0,1775317582,13143.942245409991,28538.122883670003,53248.95808776 2026-04-04,15:46:24.000,94,11149903,5485,0,1775317583,13144.016344819996,29922.001036140005,53248.92315216001 2026-04-04,15:46:25.000,94,11149884,5125,0,1775317584,13144.016344819996,27154.07555208,53248.91616504 2026-04-04,15:46:26.000,94,11149829,5285,0,1775317585,13144.023081129992,29922.07152744,53249.000010480006 2026-04-04,15:46:27.000,94,11149906,4805,0,1775317586,13143.996135889996,26231.436073770004,53249.0069976 2026-04-04,15:46:28.000,94,11149821,5365,0,1775317587,13144.043290059992,32228.751288209998,53249.0768688 2026-04-04,15:46:29.000,94,11149868,5044,0,1775317588,13144.083707919992,31767.42097536,53249.02795896 2026-04-04,15:46:30.000,94,11149919,5405,0,1775317589,13144.070235300002,28076.778472560007,53248.97206200001 2026-04-04,15:46:31.000,94,11149954,4805,0,1775317590,13144.103916849992,28538.073539760007,53249.0768688 2026-04-04,15:46:32.000,94,11149800,4445,0,1775317591,13144.137598399997,29460.783509369998,53248.9371264 2026-04-04,15:46:34.000,94,11149916,4885,0,1775317593,13144.218434119997,27154.047355560004,53248.930139280004 2026-04-04,15:46:35.000,94,11149886,4765,0,1775317594,13144.245379359993,34074.051392220004,53249.03494608 2026-04-04,15:46:36.000,94,11149914,5005,0,1775317595,13144.299269839998,32228.687846040004,53249.02097184001 2026-04-04,15:46:37.000,94,11149926,4885,0,1775317596,13144.265588289993,28999.389754350006,53249.02795896 2026-04-04,15:46:38.000,94,11149954,5005,0,1775317597,13144.326215079993,26231.407877250007,53249.03494608 2026-04-04,15:46:39.000,94,11149893,5365,0,1775317598,13144.427259729993,29921.89529919,53249.05590744 2026-04-04,15:46:40.000,94,11149912,4885,0,1775317599,13144.508095449994,28999.206476969994,53249.06988168001 2026-04-04,15:46:41.000,94,11149897,5205,0,1775317600,13144.521568069998,28537.869114989997,53249.097830160004 2026-04-04,15:46:42.000,94,11149904,4685,0,1775317601,13144.609140099994,29460.438102,53249.06988168001 2026-04-04,15:46:43.000,94,11149807,5405,0,1775317602,13144.642821649999,28537.650591960002,53249.06289456 2026-04-04,15:46:45.000,94,11149862,5085,0,1775317604,13144.75733891999,24846.867106560007,53249.0768688 2026-04-04,15:46:46.000,94,11149840,4765,0,1775317605,13144.82470202,34073.346479219996,53249.13276576 2026-04-04,15:46:47.000,94,11149856,4925,0,1775317606,13144.89880142999,29459.96581029,53249.13975288001 2026-04-04,15:46:48.000,94,11149914,4845,0,1775317607,13144.93921928999,33150.56601831,53249.167701360006 2026-04-04,15:46:49.000,94,11149889,5325,0,1775317608,13144.98637346,27153.28604952,53249.24455968 2026-04-04,15:46:50.000,94,11149901,5365,0,1775317609,13145.060472869991,29921.190386190006,53249.23058544 2026-04-04,15:46:51.000,94,11149957,5405,0,1775317610,13145.06720918,27153.194410829994,53249.22359832 2026-04-04,15:46:52.000,94,11149884,4925,0,1775317611,13145.10762704,23462.523711510003,53249.23058544 2026-04-04,15:46:53.000,94,11149854,5044,0,1775317612,13145.10762704,30843.72412755,53249.24455968 2026-04-04,15:46:54.000,94,11149879,5445,0,1775317613,13145.154781209996,34073.06451402001,53249.335392240006 2026-04-04,15:46:56.000,94,11149873,5445,0,1775317615,13145.222144309992,30382.55594469,53249.37032784 2026-04-04,15:46:57.000,94,11149857,5325,0,1775317616,13145.282771099992,28075.988970000006,53249.36334072 2026-04-04,15:46:58.000,94,11149871,5325,0,1775317617,13145.302980029992,29921.331368789994,53249.314430880004 2026-04-04,15:46:59.000,94,11149929,5405,0,1775317618,13145.296243719997,33150.68585352,53249.3912892 2026-04-04,15:47:00.000,94,11149873,5325,0,1775317619,13145.397288369997,25769.471339220006,53249.42622480001 2026-04-04,15:47:01.000,94,11149928,5165,0,1775317620,13145.424233609992,25308.310205489994,53249.433211920004 2026-04-04,15:47:02.000,94,11149789,5445,0,1775317621,13145.518541949998,31766.96278191,53249.44019904 2026-04-04,15:47:03.000,94,11149845,4845,0,1775317622,13145.511805640002,26692.399831860006,53249.39827632 2026-04-04,15:47:04.000,94,11149840,4845,0,1775317623,13145.538750879998,33151.18634175,53249.48910888 2026-04-04,15:47:05.000,94,11149868,4845,0,1775317624,13145.592641359988,26692.660649669997,53249.41225056 2026-04-04,15:47:07.000,94,11149913,5285,0,1775317626,13145.592641359988,31767.463270139997,53249.46814752 2026-04-04,15:47:08.000,94,11149918,4925,0,1775317627,13145.619586599998,25770.225596129996,53249.4611604 2026-04-04,15:47:09.000,94,11149819,5085,0,1775317628,13145.660004459998,30383.69790375,53249.58692856 2026-04-04,15:47:10.000,94,11149870,4965,0,1775317629,13145.686949699993,28538.433045390004,53249.551992960005 2026-04-04,15:47:11.000,94,11149944,4965,0,1775317630,13145.686949699993,29922.501524370004,53249.57295432001 2026-04-04,15:47:12.000,94,11149885,5325,0,1775317631,13145.808203279994,30383.782493310006,53249.59391568001 2026-04-04,15:47:13.000,94,11149888,4965,0,1775317632,13145.727367559994,33151.80666519,53249.600902800004 2026-04-04,15:47:14.000,94,11149865,5405,0,1775317633,13145.801466969999,25770.465266550003,53249.58692856 2026-04-04,15:47:15.000,94,11149852,4965,0,1775317634,13145.85535744999,31306.386725970006,53249.621864160006 2026-04-04,15:47:16.000,94,11149895,5245,0,1775317635,13145.87556637999,30845.035265729995,53249.5659672 2026-04-04,15:47:18.000,94,11149890,4605,0,1775317637,13145.868830069994,31306.203448590008,53249.66378688001 2026-04-04,15:47:19.000,94,11149920,4885,0,1775317638,13145.909247929994,26692.674747929996,53249.66378688001 2026-04-04,15:47:20.000,94,11149900,5044,0,1775317639,13145.949665789994,31767.223599720004,53249.66378688001 2026-04-04,15:47:21.000,94,11149906,4965,0,1775317640,13146.0237652,28076.461261710007,53249.71269672001 2026-04-04,15:47:22.000,94,11149933,5325,0,1775317641,13146.091128299995,28999.009101329997,53249.75461944 2026-04-04,15:47:23.000,94,11149866,4925,0,1775317642,13146.151755089995,28076.36257389,53249.65679976 2026-04-04,15:47:24.000,94,11149920,4845,0,1775317643,13146.12480985,34073.47336356,53249.65679976 2026-04-04,15:47:25.000,94,11149935,5445,0,1775317644,13146.17870032999,26692.174259699997,53249.69173536001 2026-04-04,15:47:26.000,94,11149838,4885,0,1775317645,13146.17870032999,28076.22159129,53249.67776112 2026-04-04,15:47:27.000,94,11149782,4685,0,1775317646,13146.212381879996,31305.301159950002,53249.719683840005 2026-04-04,15:47:29.000,94,11149873,5245,0,1775317648,13146.2258545,28537.396823279996,53249.80352928 2026-04-04,15:47:30.000,94,11149788,4925,0,1775317649,13146.2258545,30844.097731439993,53249.74064520001 2026-04-04,15:47:31.000,94,11149872,5005,0,1775317650,13146.171964019995,25308.197419410004,53249.74763232 2026-04-04,15:47:32.000,94,11149827,5285,0,1775317651,13146.25953604999,31766.885241480006,53249.817503520004 2026-04-04,15:47:33.000,94,11149873,5125,0,1775317652,13146.24606343,28076.411917799996,53249.75461944 2026-04-04,15:47:34.000,94,11149910,5044,0,1775317653,13146.23932711999,28076.468310840006,53249.817503520004 2026-04-04,15:47:35.000,94,11149873,5245,0,1775317654,13146.26627236,30383.225612039998,53249.86641336 2026-04-04,15:47:36.000,94,11149935,5245,0,1775317655,13146.252799739996,28999.347459569995,53249.817503520004 2026-04-04,15:47:37.000,94,11149922,4845,0,1775317656,13146.28648129,24847.374643920004,53249.86641336 2026-04-04,15:47:38.000,94,11149889,5285,0,1775317657,13146.279744979991,31305.999023819997,53249.789555040006 2026-04-04,15:47:40.000,94,11149923,5365,0,1775317659,13146.2258545,28999.46024565,53249.887374720005 2026-04-04,15:47:41.000,94,11149931,5485,0,1775317660,13146.171964019995,26231.555908979994,53249.83147776001 2026-04-04,15:47:42.000,94,11149894,4885,0,1775317661,13146.111337229995,30844.922479650006,53249.817503520004 2026-04-04,15:47:43.000,94,11149877,5125,0,1775317662,13146.17870032999,31306.266890760002,53249.85942624001 2026-04-04,15:47:44.000,94,11149863,5205,0,1775317663,13146.09786460999,33151.63043694,53249.86641336 2026-04-04,15:47:45.000,94,11149913,5245,0,1775317664,13146.09786460999,30844.866086609996,53249.87340048 2026-04-04,15:47:46.000,94,11149982,4885,0,1775317665,13146.07765567999,32228.913418199998,53249.92929744001 2026-04-04,15:47:47.000,94,11149863,5365,0,1775317666,13145.98334734,24386.27695236,53249.88038760001 2026-04-04,15:47:48.000,94,11149909,5245,0,1775317667,13145.95640209999,27154.195387290005,53249.887374720005 2026-04-04,15:47:49.000,94,11149911,5005,0,1775317668,13145.929456859994,29460.839902410007,53249.85243912 2026-04-04,15:47:51.000,94,11149890,4925,0,1775317670,13145.868830069994,30383.401840289996,53249.90134896 2026-04-04,15:47:52.000,94,11149888,4885,0,1775317671,13145.868830069994,30844.626416190004,53249.90833608001 2026-04-04,15:47:53.000,94,11149887,5365,0,1775317672,13145.828412209994,29460.564986340003,53249.838464880006 2026-04-04,15:47:54.000,94,11149901,5245,0,1775317673,13145.821675899999,26231.17525596,53249.838464880006 2026-04-04,15:47:55.000,94,11149940,4885,0,1775317674,13145.85535744999,34996.30316838001,53249.86641336 2026-04-04,15:47:56.000,94,11149902,4845,0,1775317675,13145.828412209994,29921.57103921,53249.7755808 2026-04-04,15:47:57.000,94,11149955,5365,0,1775317676,13145.828412209994,27153.568014720004,53249.85243912 2026-04-04,15:47:58.000,94,11149927,5165,0,1775317677,13145.761049109999,27614.722099320003,53249.85942624001 2026-04-04,15:47:59.000,94,11149952,4805,0,1775317678,13145.794730659989,30382.626435989994,53249.92231032 2026-04-04,15:48:00.000,94,11149896,5044,0,1775317679,13145.774521729989,30843.822815370004,53249.85243912 2026-04-04,15:48:02.000,94,11149916,4925,0,1775317681,13145.680213389998,27614.468330639997,53249.887374720005 2026-04-04,15:48:03.000,94,11149905,5005,0,1775317682,13145.653268149988,28075.636513499994,53249.79654216 2026-04-04,15:48:04.000,94,11149918,4605,0,1775317683,13145.619586599998,32227.369658730007,53249.83147776001 2026-04-04,15:48:05.000,94,11149927,5245,0,1775317684,13145.552223500003,29459.387781629994,53249.79654216 2026-04-04,15:48:06.000,94,11149829,5285,0,1775317685,13145.491596710002,25307.464309889998,53249.81051640001 2026-04-04,15:48:07.000,94,11149868,4805,0,1775317686,13145.478124089997,30381.865129950005,53249.768593680004 2026-04-04,15:48:08.000,94,11149781,5445,0,1775317687,13145.498333019998,33610.96584600001,53249.80352928 2026-04-04,15:48:09.000,94,11149771,5044,0,1775317688,13145.451178850002,29458.98598122,53249.76160656001 2026-04-04,15:48:10.000,94,11149811,5365,0,1775317689,13145.451178850002,31304.152151760005,53249.68474824 2026-04-04,15:48:11.000,94,11149875,5445,0,1775317690,13145.484860399993,27613.45325592,53249.68474824 2026-04-04,15:48:13.000,94,11149851,5445,0,1775317692,13145.532014570003,27613.277027670003,53249.80352928 2026-04-04,15:48:14.000,94,11149888,4845,0,1775317693,13145.532014570003,24383.985985110005,53249.75461944 2026-04-04,15:48:15.000,94,11149854,4885,0,1775317694,13145.592641359988,28535.683884690006,53249.69872248 2026-04-04,15:48:16.000,94,11149855,5205,0,1775317695,13145.592641359988,27151.594258319994,53249.69872248 2026-04-04,15:48:17.000,94,11149806,4725,0,1775317696,13145.565696119993,27612.875227259996,53249.69872248 2026-04-04,15:48:18.000,94,11149904,5165,0,1775317697,13145.653268149988,32687.219654279994,53249.75461944 2026-04-04,15:48:19.000,94,11149792,4765,0,1775317698,13145.666740769993,30841.806764189998,53249.69872248 2026-04-04,15:48:20.000,94,11149827,5485,0,1775317699,13145.686949699993,26228.59527438,53249.62885128 2026-04-04,15:48:21.000,94,11149802,4765,0,1775317700,13145.633059219988,23921.964857519997,53249.66378688001 2026-04-04,15:48:22.000,94,11149816,4685,0,1775317701,13145.639795529998,29457.681892170003,53249.649812640004 2026-04-04,15:48:24.000,94,11149838,5005,0,1775317703,13145.633059219988,28996.365677580005,53249.649812640004 2026-04-04,15:48:25.000,94,11149824,5125,0,1775317704,13145.626322909993,33148.225707150006,53249.64282552001 2026-04-04,15:48:26.000,94,11149804,4885,0,1775317705,13145.545487189993,30380.30727222,53249.6358384 2026-04-04,15:48:27.000,94,11149855,5325,0,1775317706,13145.525278259993,27612.424082940008,53249.64282552001 2026-04-04,15:48:28.000,94,11149858,5044,0,1775317707,13145.505069329993,23921.964857519997,53249.62885128 2026-04-04,15:48:29.000,94,11149843,5285,0,1775317708,13145.430969920002,31764.446242499995,53249.65679976 2026-04-04,15:48:30.000,94,11149796,5005,0,1775317709,13145.383815749992,32687.14916298,53249.621864160006 2026-04-04,15:48:31.000,94,11149857,5485,0,1775317710,13145.316452649997,29919.378759779996,53249.51705736 2026-04-04,15:48:32.000,94,11149807,5365,0,1775317711,13145.262562169992,30380.81480958,53249.61487704001 2026-04-04,15:48:33.000,94,11149849,5405,0,1775317712,13145.235616929996,28996.929607979997,53249.551992960005 2026-04-04,15:48:35.000,94,11149849,5405,0,1775317714,13145.094154419996,26690.567058059998,53249.5310316 2026-04-04,15:48:36.000,94,11149870,4925,0,1775317715,13145.033527629996,30842.546922840003,53249.51007024 2026-04-04,15:48:37.000,94,11149947,5165,0,1775317716,13144.99984607999,32226.559008779994,53249.482121760004 2026-04-04,15:48:38.000,94,11149901,5325,0,1775317717,13144.993109769995,28997.415997949996,53249.53801872 2026-04-04,15:48:39.000,94,11149903,5165,0,1775317718,13144.932482979995,27613.573091130005,53249.49609600001 2026-04-04,15:48:40.000,94,11149878,4925,0,1775317719,13144.86511988,28997.578127939996,53249.44718616001 2026-04-04,15:48:41.000,94,11149859,5445,0,1775317720,13144.831438329995,32688.248827260002,53249.454173280006 2026-04-04,15:48:42.000,94,11149874,4685,0,1775317721,13144.75733891999,33149.56504185,53249.47513464001 2026-04-04,15:48:43.000,94,11149888,5125,0,1775317722,13144.79775677999,24845.83088445,53249.41923768 2026-04-04,15:48:44.000,94,11149860,4725,0,1775317723,13144.71692105999,24384.51466986,53249.40526344001 2026-04-04,15:48:46.000,94,11149882,4605,0,1775317725,13144.514831759989,33610.768470359995,53249.35635360001 2026-04-04,15:48:47.000,94,11149847,5445,0,1775317726,13144.487886519993,32226.840973979997,53249.3912892 2026-04-04,15:48:48.000,94,11149799,5085,0,1775317727,13144.407050799993,31765.390825919996,53249.34936648 2026-04-04,15:48:49.000,94,11149911,5405,0,1775317728,13144.326215079993,30381.406936500003,53249.35635360001 2026-04-04,15:48:50.000,94,11149913,5245,0,1775317729,13144.299269839998,32687.839977719996,53249.39827632 2026-04-04,15:48:51.000,94,11149859,4925,0,1775317730,13144.198225189997,21616.06050105,53249.29346952 2026-04-04,15:48:52.000,94,11149891,5365,0,1775317731,13144.171279950002,31764.996074640003,53249.314430880004 2026-04-04,15:48:53.000,94,11149867,5325,0,1775317732,13144.218434119997,28996.88026407,53249.30744376001 2026-04-04,15:48:54.000,94,11149828,4805,0,1775317733,13144.090444230002,28535.493558179995,53249.167701360006 2026-04-04,15:48:55.000,94,11149909,5085,0,1775317734,13144.076971609997,28535.394870360004,53249.19564984 2026-04-04,15:48:57.000,94,11149886,5085,0,1775317736,13144.083707919992,28073.831936219998,53249.1816756 2026-04-04,15:48:58.000,94,11149877,5285,0,1775317737,13144.016344819996,25305.85710825,53249.146740000004 2026-04-04,15:48:59.000,94,11149897,5245,0,1775317738,13144.002872199992,28073.592265800005,53249.12577864 2026-04-04,15:49:00.000,94,11149941,5165,0,1775317739,13143.942245409991,31764.05854035,53249.08385592 2026-04-04,15:49:01.000,94,11149836,4925,0,1775317740,13143.935509099996,28073.50767624,53249.0768688 2026-04-04,15:49:02.000,94,11149936,4645,0,1775317741,13143.901827549991,32225.21967408,53249.097830160004 2026-04-04,15:49:03.000,94,11149896,5044,0,1775317742,13143.942245409991,28534.689957359995,53249.097830160004 2026-04-04,15:49:04.000,94,11149925,5285,0,1775317743,13143.80078289999,26689.41804987,53249.01398472 2026-04-04,15:49:05.000,94,11149863,5365,0,1775317744,13143.814255519996,29918.589257219995,53248.99302336001 2026-04-04,15:49:06.000,94,11149880,5125,0,1775317745,13143.76710135,29457.273042629997,53249.05590744 2026-04-04,15:49:08.000,94,11149831,5525,0,1775317747,13143.72668349,25766.778571560004,53248.979049120004 2026-04-04,15:49:09.000,94,11149871,5245,0,1775317748,13143.69973824999,34993.06056858,53248.951100640006 2026-04-04,15:49:10.000,94,11149916,4685,0,1775317749,13143.672793009995,27150.635576639994,53248.86026808 2026-04-04,15:49:11.000,94,11149957,5405,0,1775317750,13143.60542991,28073.282104080005,53248.9371264 2026-04-04,15:49:12.000,94,11149926,5044,0,1775317751,13143.57848466999,27150.684920550004,53248.89520368 2026-04-04,15:49:13.000,94,11149942,5005,0,1775317752,13143.612166219995,31302.45331143,53248.8672552 2026-04-04,15:49:14.000,94,11149835,5365,0,1775317753,13143.53806680999,28996.09076151,53248.783409760006 2026-04-04,15:49:15.000,94,11149892,4925,0,1775317754,13143.49764894999,28534.859136479994,53248.86026808 2026-04-04,15:49:16.000,94,11149904,4845,0,1775317755,13143.470703709994,25305.786616950005,53248.74148704 2026-04-04,15:49:17.000,94,11149894,4925,0,1775317756,13143.41681322999,26689.770506369998,53248.73449992001 2026-04-04,15:49:19.000,94,11149870,4845,0,1775317758,13143.302295959998,34993.6526955,53248.69956432 2026-04-04,15:49:20.000,94,11149967,5085,0,1775317759,13143.302295959998,29457.87221868,53248.762448400004 2026-04-04,15:49:21.000,94,11149894,4885,0,1775317760,13143.295559649989,30841.975943309997,53248.76943552 2026-04-04,15:49:22.000,94,11149837,5445,0,1775317761,13143.255141789989,27612.882276389995,53248.77642264001 2026-04-04,15:49:23.000,94,11149881,5205,0,1775317762,13143.322504889999,31303.524779190004,53248.80437112001 2026-04-04,15:49:24.000,94,11149880,4725,0,1775317763,13143.248405479993,28535.690933820006,53248.7275128 2026-04-04,15:49:25.000,94,11149815,5285,0,1775317764,13143.255141789989,28535.662737299994,53248.7275128 2026-04-04,15:49:26.000,94,11149910,5005,0,1775317765,13143.241669169998,28997.077639709998,53248.6925772 2026-04-04,15:49:27.000,94,11149890,4885,0,1775317766,13143.282087029998,23922.55698444,53248.643667360004 2026-04-04,15:49:28.000,94,11149924,5085,0,1775317767,13143.282087029998,28535.782572509997,53248.65065448 2026-04-04,15:49:30.000,94,11149859,5485,0,1775317769,13143.302295959998,30381.019234349995,53248.69956432 2026-04-04,15:49:31.000,94,11149881,5325,0,1775317770,13143.315768579989,30381.075627390004,53248.74148704 2026-04-04,15:49:32.000,94,11149920,5044,0,1775317771,13143.295559649989,30842.236761120002,53248.67860296 2026-04-04,15:49:33.000,94,11149950,4925,0,1775317772,13143.369659059994,29919.51269325,53248.68559008001 2026-04-04,15:49:34.000,94,11149950,4805,0,1775317773,13143.309032269994,28996.971902760008,53248.6925772 2026-04-04,15:49:35.000,94,11149871,5165,0,1775317774,13143.241669169998,26690.36968242,53248.67860296 2026-04-04,15:49:36.000,94,11149908,4845,0,1775317775,13143.268614409993,30380.80776045,53248.76943552 2026-04-04,15:49:37.000,94,11149918,4965,0,1775317776,13143.248405479993,29919.51269325,53248.69956432 2026-04-04,15:49:38.000,94,11149907,5485,0,1775317777,13143.207987619993,26228.975927399995,53248.65764160001 2026-04-04,15:49:39.000,94,11149909,5445,0,1775317778,13143.234932859988,28535.528803830006,53248.67860296 2026-04-04,15:49:41.000,94,11149890,5044,0,1775317780,13143.194514999988,33610.11290127,53248.68559008001 2026-04-04,15:49:42.000,94,11149908,5005,0,1775317781,13143.214723929988,27613.128995940002,53248.60873176001 2026-04-04,15:49:43.000,94,11149890,4725,0,1775317782,13143.147360829993,31765.080664199995,53248.58078328 2026-04-04,15:49:44.000,94,11149869,5205,0,1775317783,13143.167569759993,32687.854075979994,53248.60174464 2026-04-04,15:49:45.000,94,11149891,5325,0,1775317784,13143.181042379998,27613.425059400004,53248.60174464 2026-04-04,15:49:46.000,94,11149880,4965,0,1775317785,13143.127151899993,29458.802703840003,53248.622706 2026-04-04,15:49:47.000,94,11149771,5285,0,1775317786,13143.133888210003,32226.81982659,53248.5528348 2026-04-04,15:49:48.000,94,11149901,5405,0,1775317787,13143.187778689993,25768.350527550007,53248.60873176001 2026-04-04,15:49:49.000,94,11149915,5085,0,1775317788,13143.194514999988,31304.271986969994,53248.615718880006 2026-04-04,15:49:50.000,94,11149877,5205,0,1775317789,13143.181042379998,30842.991018030007,53248.594757520004 2026-04-04,15:49:52.000,94,11149791,5525,0,1775317791,13143.234932859988,25768.498559280008,53248.622706 2026-04-04,15:49:53.000,94,11149849,5325,0,1775317792,13143.261878099998,32227.031300489994,53248.53886056001 2026-04-04,15:49:54.000,94,11149925,5365,0,1775317793,13143.221460239998,22539.207516719995,53248.58078328 2026-04-04,15:49:55.000,94,11149871,5205,0,1775317794,13143.255141789989,26229.73723344,53248.622706 2026-04-04,15:49:56.000,94,11149799,5405,0,1775317795,13143.261878099998,33610.87420731,53248.58777040001 2026-04-04,15:49:57.000,94,11149902,4885,0,1775317796,13143.241669169998,26690.86312152,53248.5528348 2026-04-04,15:49:58.000,94,11149836,4925,0,1775317797,13143.241669169998,30842.673807180006,53248.52488632 2026-04-04,15:49:59.000,94,11149903,5285,0,1775317798,13143.309032269994,28535.972899019995,53248.615718880006 2026-04-04,15:50:00.000,94,11149936,4885,0,1775317799,13143.248405479993,27613.234732890007,53248.51789920001 2026-04-04,15:50:01.000,94,11149847,5365,0,1775317800,13143.228196549993,30842.293154159997,53248.60174464 2026-04-04,15:50:03.000,94,11149905,5765,0,1775317802,13143.248405479993,27151.50966876,53248.53886056001 2026-04-04,15:50:04.000,94,11149918,4845,0,1775317803,13143.234932859988,23922.190429680006,53248.51091208 2026-04-04,15:50:05.000,94,11149853,5325,0,1775317804,13143.248405479993,30841.7856168,53248.57379616 2026-04-04,15:50:06.000,94,11149856,4725,0,1775317805,13143.241669169998,32225.614425360007,53248.51789920001 2026-04-04,15:50:07.000,94,11149899,5044,0,1775317806,13143.207987619993,28073.620462320003,53248.51091208 2026-04-04,15:50:08.000,94,11149921,5405,0,1775317807,13143.282087029998,25305.582192179994,53248.5528348 2026-04-04,15:50:09.000,94,11149868,4885,0,1775317808,13143.181042379998,31302.5872449,53248.51789920001 2026-04-04,15:50:10.000,94,11149964,4765,0,1775317809,13143.201251309998,28534.61946606,53248.52488632 2026-04-04,15:50:11.000,94,11149918,5044,0,1775317810,13143.167569759993,25305.34957089,53248.48995072001 2026-04-04,15:50:12.000,94,11149922,4885,0,1775317811,13143.154097139988,25766.531852009997,53248.50392496 2026-04-04,15:50:14.000,94,11149892,5005,0,1775317813,13143.187778689993,26227.862164859995,53248.448028000006 2026-04-04,15:50:15.000,94,11149842,4605,0,1775317814,13143.127151899993,29918.272046369995,53248.51091208 2026-04-04,15:50:16.000,94,11149919,5485,0,1775317815,13143.174306069988,29457.026323080005,53248.496937840006 2026-04-04,15:50:17.000,94,11150032,4525,0,1775317816,13143.147360829993,29457.08976525,53248.46200224 2026-04-04,15:50:18.000,94,11149951,5245,0,1775317817,13143.147360829993,28534.47848346,53248.46898936001 2026-04-04,15:50:19.000,94,11149838,5285,0,1775317818,13143.120415589998,24382.801731269996,53248.39213104 2026-04-04,15:50:20.000,94,11149904,4765,0,1775317819,13143.113679280003,32225.113937129994,53248.46200224 2026-04-04,15:50:21.000,94,11149938,5165,0,1775317820,13143.127151899993,29918.652699390004,53248.48995072001 2026-04-04,15:50:22.000,94,11149944,4885,0,1775317821,13143.079997729998,30380.15924049,53248.475976480004 2026-04-04,15:50:23.000,94,11149853,5405,0,1775317822,13143.005898319992,28073.585216670006,53248.46200224 2026-04-04,15:50:25.000,94,11149848,5044,0,1775317824,13142.965480459992,30841.79971506,53248.53187344 2026-04-04,15:50:26.000,94,11149908,5044,0,1775317825,13142.904853669992,28996.506660180006,53248.496937840006 2026-04-04,15:50:27.000,94,11149820,4765,0,1775317826,13142.803809019992,29919.294170220004,53248.5528348 2026-04-04,15:50:28.000,94,11149857,5205,0,1775317827,13142.797072709996,29919.336465,53248.448028000006 2026-04-04,15:50:29.000,94,11149938,4805,0,1775317828,13142.770127470001,29919.399907169995,53248.62969312 2026-04-04,15:50:30.000,94,11149966,4845,0,1775317829,13142.702764369991,29919.477447600002,53248.60174464 2026-04-04,15:50:31.000,94,11149864,4845,0,1775317830,13142.729709610001,30842.159220689995,53248.53187344 2026-04-04,15:50:32.000,94,11149963,5445,0,1775317831,13142.702764369991,24383.7251673,53248.53187344 2026-04-04,15:50:33.000,94,11149853,6045,0,1775317832,13142.763391159991,28996.964853629994,53248.51091208 2026-04-04,15:50:34.000,94,11149949,5205,0,1775317833,13142.756654849996,31303.72215483,53248.622706 2026-04-04,15:50:36.000,94,11149930,5165,0,1775317835,13142.797072709996,27613.128995940002,53248.57379616 2026-04-04,15:50:37.000,94,11149873,5285,0,1775317836,13142.830754260001,32687.77653555,53248.53187344 2026-04-04,15:50:38.000,94,11149888,4765,0,1775317837,13142.749918540001,30842.56807023,53248.50392496 2026-04-04,15:50:39.000,94,11149927,5445,0,1775317838,13142.696028059996,28074.706028340006,53248.57379616 2026-04-04,15:50:40.000,94,11149893,5165,0,1775317839,13142.635401269996,27613.537845479994,53248.496937840006 2026-04-04,15:50:41.000,94,11149759,5405,0,1775317840,13142.594983409996,29458.859096879998,53248.48995072001 2026-04-04,15:50:42.000,94,11149734,4925,0,1775317841,13142.54109292999,31304.342478270002,53248.496937840006 2026-04-04,15:50:43.000,94,11149884,4445,0,1775317842,13142.56803817,35456.37168696,53248.52488632 2026-04-04,15:50:44.000,94,11149943,5325,0,1775317843,13142.56803817,31765.877215889996,53248.58777040001 2026-04-04,15:50:45.000,94,11149942,5044,0,1775317844,13142.52762031,25768.836917520006,53248.56680904001 2026-04-04,15:50:47.000,94,11149816,5085,0,1775317846,13142.50741138,26230.329360360003,53248.48995072001 2026-04-04,15:50:48.000,94,11149893,5325,0,1775317847,13142.534356619995,28998.409925279993,53248.50392496 2026-04-04,15:50:49.000,94,11149916,4845,0,1775317848,13142.58151078999,30843.653636250005,53248.46898936001 2026-04-04,15:50:50.000,94,11149919,5645,0,1775317849,13142.574774479996,34073.00107185,53248.50392496 2026-04-04,15:50:51.000,94,11149848,4965,0,1775317850,13142.56803817,30843.773471459994,53248.50392496 2026-04-04,15:50:52.000,94,11149895,4845,0,1775317851,13142.534356619995,25307.873159430004,53248.43405376 2026-04-04,15:50:53.000,94,11149900,5005,0,1775317852,13142.60171971999,28537.079612429996,53248.53187344 2026-04-04,15:50:54.000,94,11149878,4845,0,1775317853,13142.58151078999,29459.697943349995,53248.51789920001 2026-04-04,15:50:55.000,94,11149905,5445,0,1775317854,13142.554565549995,27153.12391953,53248.53187344 2026-04-04,15:50:56.000,94,11149909,5405,0,1775317855,13142.50067506999,31304.948703450005,53248.496937840006 2026-04-04,15:50:58.000,94,11149863,5365,0,1775317857,13142.41983934999,29920.894322730004,53248.475976480004 2026-04-04,15:50:59.000,94,11149950,4605,0,1775317858,13142.39963041999,27614.228660220004,53248.53886056001 2026-04-04,15:51:00.000,94,11149875,5285,0,1775317859,13142.39963041999,28998.071567039995,53248.48995072001 2026-04-04,15:51:01.000,94,11149932,4685,0,1775317860,13142.33900362999,30381.942670379998,53248.53187344 2026-04-04,15:51:02.000,94,11149846,5085,0,1775317861,13142.28511315,28075.26995874,53248.44104088001 2026-04-04,15:51:03.000,94,11149827,5445,0,1775317862,13142.26490422,27613.876203720007,53248.448028000006 2026-04-04,15:51:04.000,94,11149891,5405,0,1775317863,13142.372685179995,27152.447203050004,53248.475976480004 2026-04-04,15:51:05.000,94,11149913,5285,0,1775317864,13142.291849459994,31304.307232620005,53248.46898936001 2026-04-04,15:51:06.000,94,11149879,5365,0,1775317865,13142.271640529994,32688.25587639,53248.50392496 2026-04-04,15:51:07.000,94,11149908,4885,0,1775317866,13142.224486359999,30842.9134776,53248.475976480004 2026-04-04,15:51:09.000,94,11149867,5565,0,1775317868,13142.190804809994,28997.655668370004,53248.545847680005 2026-04-04,15:51:10.000,94,11149869,5325,0,1775317869,13142.163859569999,32226.97490745,53248.52488632 2026-04-04,15:51:11.000,94,11149907,5445,0,1775317870,13142.157123259989,33610.90240383,53248.58078328 2026-04-04,15:51:12.000,94,11149814,4805,0,1775317871,13142.109969089994,28075.10077962,53248.53187344 2026-04-04,15:51:13.000,94,11149744,4965,0,1775317872,13142.069551229994,31765.757380680006,53248.58777040001 2026-04-04,15:51:14.000,94,11149874,4765,0,1775317873,13142.136914329989,28075.157172659994,53248.57379616 2026-04-04,15:51:15.000,94,11149896,4965,0,1775317874,13142.123441709999,30381.794638649997,53248.45501512 2026-04-04,15:51:16.000,94,11149852,4965,0,1775317875,13142.123441709999,24384.606308550006,53248.4829636 2026-04-04,15:51:17.000,94,11149895,5125,0,1775317876,13142.069551229994,28075.199467440005,53248.46898936001 2026-04-04,15:51:18.000,94,11150004,4725,0,1775317877,13142.130178019994,28536.473387250007,53248.51091208 2026-04-04,15:51:20.000,94,11149945,5405,0,1775317879,13142.170595879994,28075.121927009997,53248.53886056001 2026-04-04,15:51:21.000,94,11149903,5485,0,1775317880,13142.204277429999,29458.950735570004,53248.496937840006 2026-04-04,15:51:22.000,94,11149859,5645,0,1775317881,13142.204277429999,31765.574103299994,53248.5528348 2026-04-04,15:51:23.000,94,11149899,5525,0,1775317882,13142.211013739994,30842.793642389996,53248.51091208 2026-04-04,15:51:24.000,94,11149890,5005,0,1775317883,13142.204277429999,31765.503612,53248.545847680005 2026-04-04,15:51:25.000,94,11150010,4685,0,1775317884,13142.136914329989,30381.42808389,53248.58078328 2026-04-04,15:51:26.000,94,11149843,5325,0,1775317885,13142.116705399989,33610.6838808,53248.57379616 2026-04-04,15:51:27.000,94,11149865,5205,0,1775317886,13142.150386949994,28997.289113609993,53248.545847680005 2026-04-04,15:51:28.000,94,11149837,5405,0,1775317887,13142.143650639999,24845.47842795,53248.45501512 2026-04-04,15:51:29.000,94,11149804,4845,0,1775317888,13142.130178019994,25306.829888189997,53248.58078328 2026-04-04,15:51:31.000,94,11149946,5125,0,1775317890,13142.096496469989,31304.025267420002,53248.51091208 2026-04-04,15:51:32.000,94,11150018,4965,0,1775317891,13142.103232779999,33149.28307665,53248.5528348 2026-04-04,15:51:33.000,94,11149856,5485,0,1775317892,13142.109969089994,26229.539857800002,53248.52488632 2026-04-04,15:51:34.000,94,11149950,4685,0,1775317893,13142.21775004999,28074.797667029998,53248.53187344 2026-04-04,15:51:35.000,94,11149937,5285,0,1775317894,13142.19754111999,34072.084684949994,53248.496937840006 2026-04-04,15:51:36.000,94,11149861,5405,0,1775317895,13142.251431599994,29458.802703840003,53248.43405376 2026-04-04,15:51:37.000,94,11149858,4725,0,1775317896,13142.27837683999,30842.74429848,53248.51789920001 2026-04-04,15:51:38.000,94,11149973,5485,0,1775317897,13142.291849459994,32226.728187900007,53248.62969312 2026-04-04,15:51:39.000,94,11149969,5085,0,1775317898,13142.34573994,31765.426071570007,53248.52488632 2026-04-04,15:51:40.000,94,11149950,4885,0,1775317899,13142.39963041999,28536.127979879995,53248.53187344 2026-04-04,15:51:42.000,94,11149912,4885,0,1775317901,13142.433311969995,30381.385789110005,53248.50392496 2026-04-04,15:51:43.000,94,11149929,5525,0,1775317902,13142.3861578,23922.965833979993,53248.496937840006 2026-04-04,15:51:44.000,94,11149968,4405,0,1775317903,13142.413103039995,28997.54288229,53248.56680904001 2026-04-04,15:51:45.000,94,11149916,4965,0,1775317904,13142.473729829995,31765.503612,53248.545847680005 2026-04-04,15:51:46.000,94,11149956,4765,0,1775317905,13142.48046613999,27613.664729819997,53248.5528348 2026-04-04,15:51:47.000,94,11149909,5445,0,1775317906,13142.48720245,31765.588201560007,53248.63668024001 2026-04-04,15:51:48.000,94,11149887,5365,0,1775317907,13142.48046613999,28536.38174856,53248.622706 2026-04-04,15:51:49.000,94,11149913,5325,0,1775317908,13142.48720245,26691.166234110002,53248.63668024001 2026-04-04,15:51:50.000,94,11149885,5285,0,1775317909,13142.493938759995,27613.904400240004,53248.58078328 2026-04-04,15:51:51.000,94,11149910,4725,0,1775317910,13142.473729829995,29920.711045350006,53248.55982192 2026-04-04,15:51:53.000,94,11149959,5245,0,1775317912,13142.453520899995,31304.66673825,53248.48995072001 2026-04-04,15:51:54.000,94,11149886,4605,0,1775317913,13142.44678459,28075.58716959,53248.58078328 2026-04-04,15:51:55.000,94,11149930,4925,0,1775317914,13142.46025720999,28075.650611760007,53248.57379616 2026-04-04,15:51:56.000,94,11149898,5125,0,1775317915,13142.54782924,27614.41898673,53248.60873176001 2026-04-04,15:51:57.000,94,11149931,5365,0,1775317916,13142.46699352,30382.344470790005,53248.50392496 2026-04-04,15:51:58.000,94,11149855,5365,0,1775317917,13142.453520899995,31304.969850840003,53248.496937840006 2026-04-04,15:51:59.000,94,11149927,5325,0,1775317918,13142.54782924,31305.02624388,53248.53187344 2026-04-04,15:52:00.000,94,11149932,4885,0,1775317919,13142.50067506999,26691.744262770007,53248.57379616 2026-04-04,15:52:01.000,94,11149877,5405,0,1775317920,13142.534356619995,28075.678808280005,53248.5528348 2026-04-04,15:52:02.000,94,11149928,5005,0,1775317921,13142.54782924,28075.629464369995,53248.56680904001 2026-04-04,15:52:04.000,94,11149857,5485,0,1775317923,13142.60845603,25768.977900120008,53248.55982192 2026-04-04,15:52:05.000,94,11149842,4685,0,1775317924,13142.56803817,34072.78254882,53248.53886056001 2026-04-04,15:52:06.000,94,11149868,4725,0,1775317925,13142.635401269996,31304.765426070007,53248.60873176001 2026-04-04,15:52:07.000,94,11149888,4925,0,1775317926,13142.594983409996,30843.301179750008,53248.56680904001 2026-04-04,15:52:08.000,94,11149869,5245,0,1775317927,13142.534356619995,28536.628468109993,53248.62969312 2026-04-04,15:52:09.000,94,11149797,5285,0,1775317928,13142.56803817,26230.082640809997,53248.622706 2026-04-04,15:52:10.000,94,11149952,4965,0,1775317929,13142.635401269996,33149.74831923,53248.643667360004 2026-04-04,15:52:11.000,94,11149903,5485,0,1775317930,13142.662346509991,28075.143074399995,53248.60873176001 2026-04-04,15:52:12.000,94,11149921,5445,0,1775317931,13142.655610199996,28074.987993539995,53248.68559008001 2026-04-04,15:52:13.000,94,11149912,5044,0,1775317932,13142.736445919996,30381.505624319994,53248.63668024001 2026-04-04,15:52:15.000,94,11149862,4925,0,1775317934,13142.884644739992,30842.4200385,53248.615718880006 2026-04-04,15:52:16.000,94,11149954,5044,0,1775317935,13142.952007840002,30842.173318949994,53248.58777040001 2026-04-04,15:52:17.000,94,11149916,4885,0,1775317936,13143.005898319992,33148.69799886001,53248.622706 2026-04-04,15:52:18.000,94,11149907,5485,0,1775317937,13143.127151899993,25767.483484559998,53248.62969312 2026-04-04,15:52:19.000,94,11149835,5285,0,1775317938,13143.133888210003,31303.080684,53248.7275128 2026-04-04,15:52:20.000,94,11149827,5485,0,1775317939,13143.174306069988,27151.22065443,53248.72052568 2026-04-04,15:52:21.000,94,11149970,4845,0,1775317940,13143.234932859988,32686.965885600002,53248.664628720006 2026-04-04,15:52:22.000,94,11149844,5485,0,1775317941,13143.268614409993,30841.560044640006,53248.67161584 2026-04-04,15:52:23.000,94,11149900,4965,0,1775317942,13143.255141789989,25305.779567820005,53248.67161584 2026-04-04,15:52:24.000,94,11149969,5165,0,1775317943,13143.288823339994,29457.611400869995,53248.68559008001 2026-04-04,15:52:26.000,94,11149947,5205,0,1775317945,13143.48417633,28535.190445590008,53248.713538560005 2026-04-04,15:52:27.000,94,11149875,5884,0,1775317946,13143.48417633,27612.572114669994,53248.76943552 2026-04-04,15:52:28.000,94,11149945,5445,0,1775317947,13143.47744001999,28996.612397129997,53248.80437112001 2026-04-04,15:52:29.000,94,11149828,4925,0,1775317948,13143.551539429995,29457.935660849995,53248.7275128 2026-04-04,15:52:30.000,94,11149957,5485,0,1775317949,13143.672793009995,35455.19448224999,53248.76943552 2026-04-04,15:52:31.000,94,11149924,4845,0,1775317950,13143.70647456,29458.20352779,53248.881229440005 2026-04-04,15:52:32.000,94,11149769,5925,0,1775317951,13143.76036503999,32226.00212751,53248.82533248001 2026-04-04,15:52:33.000,94,11149817,5245,0,1775317952,13143.895091239996,33148.79668668,53248.89520368 2026-04-04,15:52:34.000,94,11149899,5365,0,1775317953,13143.868146,34532.80172349,53248.85328096001 2026-04-04,15:52:35.000,94,11149877,5325,0,1775317954,13144.016344819996,30381.047430870007,53248.86026808 2026-04-04,15:52:37.000,94,11149830,5485,0,1775317956,13144.036553749997,30842.4200385,53248.91616504 2026-04-04,15:52:38.000,94,11149932,4805,0,1775317957,13144.090444230002,31303.820842650006,53248.951100640006 2026-04-04,15:52:39.000,94,11149900,5285,0,1775317958,13144.083707919992,27152.059500899995,53249.048920320005 2026-04-04,15:52:40.000,94,11149900,4925,0,1775317959,13144.090444230002,29919.8299041,53249.02097184001 2026-04-04,15:52:41.000,94,11149817,5245,0,1775317960,13144.083707919992,29458.640573850003,53248.99302336001 2026-04-04,15:52:42.000,94,11149858,5605,0,1775317961,13144.070235300002,23000.150127419998,53249.048920320005 2026-04-04,15:52:43.000,94,11149924,5005,0,1775317962,13144.144334709992,26229.462317369995,53248.99302336001 2026-04-04,15:52:44.000,94,11149792,4845,0,1775317963,13144.137598399997,29458.746310799994,53249.0768688 2026-04-04,15:52:45.000,94,11149925,5285,0,1775317964,13144.198225189997,24384.218606399998,53249.146740000004 2026-04-04,15:52:46.000,94,11149833,5245,0,1775317965,13144.164543639992,23000.192422199994,53249.09084304001 2026-04-04,15:52:48.000,94,11149868,5125,0,1775317967,13144.252115670002,26690.86312152,53249.118791520006 2026-04-04,15:52:49.000,94,11149841,5205,0,1775317968,13144.231906740002,35917.10282376,53249.146740000004 2026-04-04,15:52:50.000,94,11149934,5044,0,1775317969,13144.292533530002,23922.782556599996,53249.216611200005 2026-04-04,15:52:51.000,94,11149849,5325,0,1775317970,13144.339687699998,27613.32637158,53249.30744376001 2026-04-04,15:52:52.000,94,11149837,5285,0,1775317971,13144.413787109988,30381.11087304,53249.286482400006 2026-04-04,15:52:53.000,94,11149858,4765,0,1775317972,13144.440732349998,30380.998086959997,53249.2515468 2026-04-04,15:52:54.000,94,11149863,5525,0,1775317973,13144.535040689989,30380.843006099996,53249.321418 2026-04-04,15:52:55.000,94,11149821,5085,0,1775317974,13144.555249619989,29919.470398470003,53249.30744376001 2026-04-04,15:52:56.000,94,11149854,4765,0,1775317975,13144.595667479989,30380.546942639994,53249.314430880004 2026-04-04,15:52:57.000,94,11149801,5165,0,1775317976,13144.63608533999,28996.393874100002,53249.384302080005 2026-04-04,15:52:59.000,94,11149876,4925,0,1775317978,13144.7438663,26228.44019352,53249.37731496001 2026-04-04,15:53:00.000,94,11149902,4845,0,1775317979,13144.81796570999,28073.564069279993,53249.44019904 2026-04-04,15:53:01.000,94,11149887,5085,0,1775317980,13144.81796570999,29918.659748520004,53249.36334072 2026-04-04,15:53:02.000,94,11149874,4885,0,1775317981,13144.89880142999,31763.854115580005,53249.41225056 2026-04-04,15:53:03.000,94,11149866,5325,0,1775317982,13144.90553774,32224.965905400008,53249.46814752 2026-04-04,15:53:04.000,94,11149955,5245,0,1775317983,13144.952691909995,34531.38484836,53249.35635360001 2026-04-04,15:53:05.000,94,11149832,4965,0,1775317984,13145.013318699996,26227.721182260007,53249.49609600001 2026-04-04,15:53:06.000,94,11149892,4965,0,1775317985,13144.99984607999,34992.46844166001,53249.4611604 2026-04-04,15:53:07.000,94,11149908,4805,0,1775317986,13145.00658239,30840.580215570008,53249.482121760004 2026-04-04,15:53:08.000,94,11149939,5365,0,1775317987,13145.06720918,27150.07869537,53249.47513464001 2026-04-04,15:53:10.000,94,11149914,4885,0,1775317989,13145.02679132,28995.033392009995,53249.57295432001 2026-04-04,15:53:11.000,94,11149910,4845,0,1775317990,13145.02679132,30378.89039709,53249.55898008 2026-04-04,15:53:12.000,94,11149900,5005,0,1775317991,13145.04026393999,28072.267029359995,53249.600902800004 2026-04-04,15:53:13.000,94,11149827,5325,0,1775317992,13144.99984607999,28994.786672460003,53249.5659672 2026-04-04,15:53:14.000,94,11149826,4765,0,1775317993,13145.060472869991,31762.550026530007,53249.649812640004 2026-04-04,15:53:15.000,94,11149872,5044,0,1775317994,13145.073945489996,27149.46542106,53249.61487704001 2026-04-04,15:53:16.000,94,11149915,5365,0,1775317995,13144.993109769995,29455.94780619,53249.649812640004 2026-04-04,15:53:17.000,94,11149938,4965,0,1775317996,13144.993109769995,30378.509744070005,53249.59391568001 2026-04-04,15:53:18.000,94,11149867,5485,0,1775317997,13144.91901035999,24381.518789609996,53249.6358384 2026-04-04,15:53:19.000,94,11149927,5605,0,1775317998,13144.92574667,27149.28214368,53249.71269672001 2026-04-04,15:53:21.000,94,11149836,4925,0,1775318000,13144.871856189995,30839.565140849998,53249.69173536001 2026-04-04,15:53:22.000,94,11149968,4965,0,1775318001,13144.81796570999,28994.293233360004,53249.69173536001 2026-04-04,15:53:23.000,94,11149947,5165,0,1775318002,13144.750602609995,27610.42213002,53249.76160656001 2026-04-04,15:53:24.000,94,11150003,5285,0,1775318003,13144.770811539995,27610.26000003,53249.72667096 2026-04-04,15:53:25.000,94,11149892,4645,0,1775318004,13144.77754784999,34991.06566479,53249.7755808 2026-04-04,15:53:26.000,94,11149876,4805,0,1775318005,13144.689975819994,25764.959896019995,53249.73365808 2026-04-04,15:53:27.000,94,11149985,5485,0,1775318006,13144.61587640999,34529.700106289994,53249.74763232 2026-04-04,15:53:28.000,94,11149925,5445,0,1775318007,13144.548513309994,24842.369761619993,53249.76160656001 2026-04-04,15:53:29.000,94,11149846,4885,0,1775318008,13144.460941279998,24380.926662690006,53249.76160656001 2026-04-04,15:53:30.000,94,11149869,5165,0,1775318009,13144.427259729993,29916.523862129994,53249.71269672001 2026-04-04,15:53:32.000,94,11149874,5085,0,1775318011,13144.258851979997,28071.160315949994,53249.76160656001 2026-04-04,15:53:33.000,94,11149872,4845,0,1775318012,13144.184752569992,29455.108959720004,53249.64282552001 2026-04-04,15:53:34.000,94,11149947,5565,0,1775318013,13144.117389469997,25764.628586909996,53249.69173536001 2026-04-04,15:53:35.000,94,11149943,5445,0,1775318014,13144.124125779992,30377.628602819997,53249.76160656001 2026-04-04,15:53:36.000,94,11149893,5205,0,1775318015,13143.996135889996,28532.427186629997,53249.60788992 2026-04-04,15:53:37.000,94,11149899,5245,0,1775318016,13143.895091239996,26687.19052479,53249.66378688001 2026-04-04,15:53:38.000,94,11149904,4805,0,1775318017,13143.854673379996,31761.464460510004,53249.621864160006 2026-04-04,15:53:39.000,94,11149892,4885,0,1775318018,13143.78057396999,30377.621553689998,53249.69173536001 2026-04-04,15:53:40.000,94,11149982,4605,0,1775318019,13143.713210869995,28993.616516880007,53249.65679976 2026-04-04,15:53:41.000,94,11149887,5085,0,1775318020,13143.6660567,25764.656783430008,53249.65679976 2026-04-04,15:53:43.000,94,11149784,5005,0,1775318022,13143.571748359995,24380.715188789996,53249.621864160006 2026-04-04,15:53:44.000,94,11149938,5005,0,1775318023,13143.51785787999,28071.174414210007,53249.59391568001 2026-04-04,15:53:45.000,94,11149953,5645,0,1775318024,13143.41681322999,28993.84913817,53249.58692856 2026-04-04,15:53:46.000,94,11149850,5165,0,1775318025,13143.41681322999,27148.753458930005,53249.5310316 2026-04-04,15:53:47.000,94,11149979,5365,0,1775318026,13143.342713819999,27610.048526130005,53249.49609600001 2026-04-04,15:53:48.000,94,11149971,5485,0,1775318027,13143.322504889999,24380.961908340003,53249.55898008 2026-04-04,15:53:49.000,94,11149850,4965,0,1775318028,13143.282087029998,28071.315396809994,53249.57295432001 2026-04-04,15:53:50.000,94,11149931,5565,0,1775318029,13143.295559649989,28071.456379409996,53249.49609600001 2026-04-04,15:53:51.000,94,11149840,4725,0,1775318030,13143.268614409993,32684.555083140003,53249.41923768 2026-04-04,15:53:52.000,94,11149927,5445,0,1775318031,13143.221460239998,33145.948838159995,53249.37731496001 2026-04-04,15:53:54.000,94,11149819,5445,0,1775318033,13143.106942969993,26687.712160409996,53249.35635360001 2026-04-04,15:53:55.000,94,11149916,4765,0,1775318034,13143.053052490002,30839.466453030007,53249.335392240006 2026-04-04,15:53:56.000,94,11149894,4965,0,1775318035,13143.059788799997,30378.192533220004,53249.37032784 2026-04-04,15:53:57.000,94,11149914,4765,0,1775318036,13143.039579869997,27149.028374999994,53249.29346952 2026-04-04,15:53:58.000,94,11149861,5285,0,1775318037,13143.032843560002,28071.696049830003,53249.384302080005 2026-04-04,15:53:59.000,94,11149823,5365,0,1775318038,13142.978953079997,29455.581251430005,53249.35635360001 2026-04-04,15:54:00.000,94,11149929,5485,0,1775318039,13142.931798910002,25303.784664029998,53249.27949528001 2026-04-04,15:54:01.000,94,11149885,5205,0,1775318040,13142.891381050002,30839.459403900008,53249.34237936 2026-04-04,15:54:02.000,94,11149883,5285,0,1775318041,13142.857699499997,30839.508747810003,53249.335392240006 2026-04-04,15:54:03.000,94,11149857,5445,0,1775318042,13142.837490569997,28532.941773119994,53249.20263696 2026-04-04,15:54:05.000,94,11149897,5605,0,1775318044,13142.736445919996,32223.400998540004,53249.25853392001 2026-04-04,15:54:06.000,94,11149891,5485,0,1775318045,13142.662346509991,28071.639656789994,53249.20962408001 2026-04-04,15:54:07.000,94,11149825,5205,0,1775318046,13142.68929175,31300.768569360007,53249.17468848 2026-04-04,15:54:08.000,94,11149883,5405,0,1775318047,13142.675819129996,26687.775602580004,53249.1816756 2026-04-04,15:54:09.000,94,11149824,5085,0,1775318048,13142.60171971999,28994.272085970006,53249.13276576 2026-04-04,15:54:10.000,94,11149824,4925,0,1775318049,13142.54109292999,35452.614500669995,53249.15372712 2026-04-04,15:54:11.000,94,11149875,5365,0,1775318050,13142.46699352,31300.782667620006,53249.118791520006 2026-04-04,15:54:12.000,94,11149855,5325,0,1775318051,13142.41983934999,26687.726258669994,53249.08385592 2026-04-04,15:54:13.000,94,11149850,4765,0,1775318052,13142.37942148999,30839.494649550004,53249.0069976 2026-04-04,15:54:14.000,94,11149922,4845,0,1775318053,13142.332267319995,26687.698062149997,53249.12577864 2026-04-04,15:54:16.000,94,11149938,5005,0,1775318055,13142.25816790999,30378.277122779997,53249.06289456 2026-04-04,15:54:17.000,94,11149906,5205,0,1775318056,13142.109969089994,25303.869253590005,53249.0768688 2026-04-04,15:54:18.000,94,11149974,5044,0,1775318057,13142.083023849998,25304.017285320006,53249.03494608 2026-04-04,15:54:19.000,94,11149855,5165,0,1775318058,13142.035869679989,28533.054559199998,53249.048920320005 2026-04-04,15:54:20.000,94,11149832,4965,0,1775318059,13141.955033959988,31300.881355439997,53248.90917792 2026-04-04,15:54:21.000,94,11149954,4925,0,1775318060,13141.840516689997,29916.982055579996,53248.91616504 2026-04-04,15:54:22.000,94,11149887,5285,0,1775318061,13141.759680969997,27610.492621319994,53248.97206200001 2026-04-04,15:54:23.000,94,11149886,4965,0,1775318062,13141.719263109997,28994.427166830006,53248.9371264 2026-04-04,15:54:24.000,94,11149871,5285,0,1775318063,13141.692317870002,28071.822934170006,53248.90219080001 2026-04-04,15:54:25.000,94,11149859,5245,0,1775318064,13141.624954769992,31762.331503499998,53248.89520368 2026-04-04,15:54:27.000,94,11149942,5325,0,1775318066,13141.550855360001,30839.762516489995,53248.89520368 2026-04-04,15:54:28.000,94,11149942,5125,0,1775318067,13141.510437500001,27610.682947830006,53248.79039688 2026-04-04,15:54:29.000,94,11149911,5645,0,1775318068,13141.49022857,30378.56613711,53248.73449992001 2026-04-04,15:54:30.000,94,11149912,4885,0,1775318069,13141.503701189991,29455.905511410005,53248.6925772 2026-04-04,15:54:31.000,94,11149906,4685,0,1775318070,13141.476755949996,30839.811860400005,53248.58777040001 2026-04-04,15:54:32.000,94,11149896,5165,0,1775318071,13141.463283329991,29917.306315559996,53248.65065448 2026-04-04,15:54:33.000,94,11149883,5405,0,1775318072,13141.463283329991,31762.648714349998,53248.643667360004 2026-04-04,15:54:34.000,94,11149890,4685,0,1775318073,13141.510437500001,32685.189504840004,53248.63668024001 2026-04-04,15:54:35.000,94,11149777,5245,0,1775318074,13141.47001964,25765.756447709995,53248.72052568 2026-04-04,15:54:36.000,94,11149848,4685,0,1775318075,13141.47001964,29456.13108357,53248.53187344 2026-04-04,15:54:38.000,94,11149922,5125,0,1775318077,13141.550855360001,26688.508712099996,53248.615718880006 2026-04-04,15:54:39.000,94,11149854,4965,0,1775318078,13141.557591669996,28072.492601520004,53248.615718880006 2026-04-04,15:54:40.000,94,11149877,5085,0,1775318079,13141.591273220001,24843.384836340003,53248.60174464 2026-04-04,15:54:41.000,94,11149890,4885,0,1775318080,13141.651900010002,29456.58927702,53248.594757520004 2026-04-04,15:54:42.000,94,11149907,5405,0,1775318081,13141.631691080001,28995.31535721,53248.51091208 2026-04-04,15:54:43.000,94,11149849,5565,0,1775318082,13141.658636319997,30379.37678706,53248.51789920001 2026-04-04,15:54:44.000,94,11149920,4885,0,1775318083,13141.665372629992,26227.664789219998,53248.496937840006 2026-04-04,15:54:45.000,94,11149812,5044,0,1775318084,13141.685581559992,30840.890377289994,53248.52488632 2026-04-04,15:54:46.000,94,11149932,4765,0,1775318085,13141.806835139992,25766.51775375,53248.475976480004 2026-04-04,15:54:47.000,94,11149962,5125,0,1775318086,13141.793362520002,28073.282104080005,53248.643667360004 2026-04-04,15:54:49.000,94,11149843,5525,0,1775318088,13141.887670859993,28996.062564990003,53248.5528348 2026-04-04,15:54:50.000,94,11149949,5365,0,1775318089,13141.887670859993,28534.760448660003,53248.39213104 2026-04-04,15:54:51.000,94,11149854,4925,0,1775318090,13141.874198240002,28073.514725369998,53248.475976480004 2026-04-04,15:54:52.000,94,11149842,5044,0,1775318091,13142.002188129998,33609.46438131,53248.52488632 2026-04-04,15:54:53.000,94,11149857,5245,0,1775318092,13141.955033959988,29918.984008500003,53248.45501512 2026-04-04,15:54:54.000,94,11149862,4885,0,1775318093,13141.961770269998,21154.081668240004,53248.51091208 2026-04-04,15:54:55.000,94,11149905,5325,0,1775318094,13142.022397059998,33148.30324758,53248.48995072001 2026-04-04,15:54:56.000,94,11149920,4685,0,1775318095,13142.143650639999,34071.09780675,53248.52488632 2026-04-04,15:54:57.000,94,11149879,5245,0,1775318096,13142.103232779999,28074.008164469997,53248.4829636 2026-04-04,15:54:58.000,94,11149819,5525,0,1775318097,13142.150386949994,31764.629519880007,53248.475976480004 2026-04-04,15:55:00.000,94,11149896,5285,0,1775318099,13142.251431599994,30380.843006099996,53248.496937840006 2026-04-04,15:55:01.000,94,11149866,4885,0,1775318100,13142.251431599994,30842.173318949994,53248.52488632 2026-04-04,15:55:02.000,94,11149835,5325,0,1775318101,13142.29858576999,31764.848042910002,53248.594757520004 2026-04-04,15:55:03.000,94,11149898,4805,0,1775318102,13142.35921255999,30380.998086959997,53248.52488632 2026-04-04,15:55:04.000,94,11149923,5285,0,1775318103,13142.37942148999,30380.983988699998,53248.58777040001 2026-04-04,15:55:05.000,94,11149883,5405,0,1775318104,13142.41983934999,27613.114897680003,53248.594757520004 2026-04-04,15:55:06.000,94,11149933,5445,0,1775318105,13142.50067506999,28535.824867289994,53248.58777040001 2026-04-04,15:55:07.000,94,11149926,4965,0,1775318106,13142.52088399999,28074.529800090007,53248.643667360004 2026-04-04,15:55:08.000,94,11149879,5445,0,1775318107,13142.48046613999,26690.609352839994,53248.51789920001 2026-04-04,15:55:09.000,94,11149866,4845,0,1775318108,13142.48720245,28997.345506650003,53248.63668024001 2026-04-04,15:55:11.000,94,11149927,5325,0,1775318110,13142.52088399999,33610.57814385,53248.58078328 2026-04-04,15:55:12.000,94,11149942,4885,0,1775318111,13142.52088399999,28074.7906179,53248.615718880006 2026-04-04,15:55:13.000,94,11149941,5205,0,1775318112,13142.50741138,28997.514685770002,53248.60174464 2026-04-04,15:55:14.000,94,11149840,5005,0,1775318113,13142.50741138,26691.053448029998,53248.69956432 2026-04-04,15:55:15.000,94,11149882,4925,0,1775318114,13142.514147689995,28074.93864963,53248.664628720006 2026-04-04,15:55:16.000,94,11149927,5445,0,1775318115,13142.58151078999,29459.049423389995,53248.67161584 2026-04-04,15:55:17.000,94,11149904,4965,0,1775318116,13142.50067506999,24845.880228359994,53248.76943552 2026-04-04,15:55:18.000,94,11149889,5245,0,1775318117,13142.54782924,26691.286069320005,53248.60174464 2026-04-04,15:55:19.000,94,11149889,5005,0,1775318118,13142.574774479996,33149.75536836,53248.60873176001 2026-04-04,15:55:20.000,94,11149901,5365,0,1775318119,13142.594983409996,32688.389809860004,53248.67860296 2026-04-04,15:55:22.000,94,11149936,4685,0,1775318121,13142.594983409996,31304.53280478,53248.74847416 2026-04-04,15:55:23.000,94,11149837,5365,0,1775318122,13142.54109292999,33611.156172510004,53248.67860296 2026-04-04,15:55:24.000,94,11149817,5205,0,1775318123,13142.554565549995,32688.516694200007,53248.72052568 2026-04-04,15:55:25.000,94,11149833,5485,0,1775318124,13142.60171971999,28536.804696360006,53248.67860296 2026-04-04,15:55:26.000,94,11149816,4885,0,1775318125,13142.615192339996,26230.19542689,53248.73449992001 2026-04-04,15:55:27.000,94,11149966,4925,0,1775318126,13142.54782924,29459.571059010006,53248.643667360004 2026-04-04,15:55:28.000,94,11149865,5405,0,1775318127,13142.52088399999,24385.127944170003,53248.76943552 2026-04-04,15:55:29.000,94,11149859,5245,0,1775318128,13142.50067506999,32227.708016970006,53248.7275128 2026-04-04,15:55:30.000,94,11149886,4925,0,1775318129,13142.493938759995,34534.43712165,53248.77642264001 2026-04-04,15:55:31.000,94,11149876,4885,0,1775318130,13142.413103039995,28537.255840679994,53248.73449992001 2026-04-04,15:55:33.000,94,11149863,5485,0,1775318132,13142.44004827999,29459.994006809997,53248.7275128 2026-04-04,15:55:34.000,94,11149904,4805,0,1775318133,13142.3861578,33150.70700091,53248.82533248001 2026-04-04,15:55:35.000,94,11149846,4805,0,1775318134,13142.372685179995,29921.43005661,53248.762448400004 2026-04-04,15:55:36.000,94,11149931,5285,0,1775318135,13142.36594887,33612.00206811,53248.797384 2026-04-04,15:55:37.000,94,11149967,5325,0,1775318136,13142.312058389994,28076.080608689997,53248.76943552 2026-04-04,15:55:38.000,94,11149844,4805,0,1775318137,13142.27837683999,29460.092694630002,53248.80437112001 2026-04-04,15:55:39.000,94,11149829,5085,0,1775318138,13142.291849459994,28998.882216989994,53248.832319600006 2026-04-04,15:55:40.000,94,11149847,5325,0,1775318139,13142.21775004999,25308.112829849997,53248.713538560005 2026-04-04,15:55:41.000,94,11149880,4845,0,1775318140,13142.26490422,30844.132977090005,53248.797384 2026-04-04,15:55:42.000,94,11149853,5205,0,1775318141,13142.21775004999,28998.80467656,53248.762448400004 2026-04-04,15:55:44.000,94,11149959,5205,0,1775318143,13142.211013739994,29460.10679289,53248.6925772 2026-04-04,15:55:45.000,94,11149872,4845,0,1775318144,13142.21775004999,28076.144050860006,53248.74847416 2026-04-04,15:55:46.000,94,11149845,5645,0,1775318145,13142.251431599994,28998.81172569,53248.643667360004 2026-04-04,15:55:47.000,94,11149959,5365,0,1775318146,13142.27837683999,26230.801652070004,53248.73449992001 2026-04-04,15:55:48.000,94,11149959,5205,0,1775318147,13142.28511315,22078.892278590007,53248.74847416 2026-04-04,15:55:49.000,94,11149898,4725,0,1775318148,13142.332267319995,32689.440130229996,53248.664628720006 2026-04-04,15:55:50.000,94,11149883,5245,0,1775318149,13142.31879469999,31305.4773882,53248.762448400004 2026-04-04,15:55:51.000,94,11149930,5044,0,1775318150,13142.332267319995,25769.570027039998,53248.75546128001 2026-04-04,15:55:52.000,94,11149942,5044,0,1775318151,13142.31879469999,29460.26187375,53248.762448400004 2026-04-04,15:55:53.000,94,11149983,5325,0,1775318152,13142.31879469999,28076.263886069995,53248.783409760006 2026-04-04,15:55:55.000,94,11149912,4965,0,1775318154,13142.312058389994,32228.349487800006,53248.74847416 2026-04-04,15:55:56.000,94,11149925,5405,0,1775318155,13142.26490422,29460.416954610002,53248.65065448 2026-04-04,15:55:57.000,94,11149958,4965,0,1775318156,13142.244695289999,28076.461261710007,53248.69956432 2026-04-04,15:55:58.000,94,11149849,5165,0,1775318157,13142.27837683999,30844.584121410007,53248.7275128 2026-04-04,15:55:59.000,94,11149921,5245,0,1775318158,13142.30532208,29921.90939745,53248.68559008001 2026-04-04,15:56:00.000,94,11149875,5365,0,1775318159,13142.332267319995,34073.875163970006,53248.664628720006 2026-04-04,15:56:01.000,94,11149857,5405,0,1775318160,13142.35921255999,29921.803660499994,53248.713538560005 2026-04-04,15:56:02.000,94,11149906,4645,0,1775318161,13142.392894109995,32228.490470400007,53248.7275128 2026-04-04,15:56:03.000,94,11149888,4885,0,1775318162,13142.37942148999,25308.585121559998,53248.713538560005 2026-04-04,15:56:04.000,94,11149837,5525,0,1775318163,13142.453520899995,28999.227624360006,53248.67860296 2026-04-04,15:56:06.000,94,11149906,5005,0,1775318165,13142.54109292999,26692.4562249,53248.664628720006 2026-04-04,15:56:07.000,94,11149923,5645,0,1775318166,13142.54782924,30383.148071610005,53248.6925772 2026-04-04,15:56:08.000,94,11149870,4885,0,1775318167,13142.60171971999,31767.11081364,53248.65764160001 2026-04-04,15:56:09.000,94,11149934,4885,0,1775318168,13142.635401269996,28999.171231319997,53248.65065448 2026-04-04,15:56:10.000,94,11149910,4965,0,1775318169,13142.60171971999,26231.090666400007,53248.69956432 2026-04-04,15:56:11.000,94,11149909,5245,0,1775318170,13142.66908282,27153.793586879998,53248.68559008001 2026-04-04,15:56:12.000,94,11149845,5325,0,1775318171,13142.655610199996,28537.67173935,53248.74847416 2026-04-04,15:56:13.000,94,11149898,4885,0,1775318172,13142.66908282,28537.636493700003,53248.77642264001 2026-04-04,15:56:14.000,94,11149977,5285,0,1775318173,13142.682555439991,32228.321291279994,53248.74148704 2026-04-04,15:56:15.000,94,11149847,5405,0,1775318174,13142.662346509991,26230.963782060004,53248.73449992001 2026-04-04,15:56:17.000,94,11149931,5525,0,1775318176,13142.68929175,30844.302156210004,53248.6925772 2026-04-04,15:56:18.000,94,11149827,5285,0,1775318177,13142.655610199996,28999.065494370006,53248.622706 2026-04-04,15:56:19.000,94,11149969,5525,0,1775318178,13142.682555439991,24385.677776309996,53248.643667360004 2026-04-04,15:56:20.000,94,11149914,4725,0,1775318179,13142.709500680001,30844.20346839,53248.67860296 2026-04-04,15:56:21.000,94,11149865,5325,0,1775318180,13142.696028059996,28998.938610030003,53248.72052568 2026-04-04,15:56:22.000,94,11149826,5125,0,1775318181,13142.749918540001,28076.37667215,53248.6925772 2026-04-04,15:56:23.000,94,11149801,5485,0,1775318182,13142.743182229991,30382.90135206,53248.6925772 2026-04-04,15:56:24.000,94,11149927,5245,0,1775318183,13142.729709610001,30383.03528553,53248.72052568 2026-04-04,15:56:25.000,94,11149852,4765,0,1775318184,13142.66908282,28076.38372128,53248.65065448 2026-04-04,15:56:26.000,94,11149818,5044,0,1775318185,13142.749918540001,29921.648579639994,53248.67161584 2026-04-04,15:56:28.000,94,11149871,5525,0,1775318187,13142.64887389,31305.590174280005,53248.643667360004 2026-04-04,15:56:29.000,94,11149881,5325,0,1775318188,13142.642137579991,26231.132961180003,53248.643667360004 2026-04-04,15:56:30.000,94,11149860,4925,0,1775318189,13142.62866496,27615.08865408,53248.67161584 2026-04-04,15:56:31.000,94,11149989,5325,0,1775318190,13142.50741138,30844.464286200004,53248.75546128001 2026-04-04,15:56:32.000,94,11149910,4765,0,1775318191,13142.50067506999,34535.07154335,53248.6925772 2026-04-04,15:56:33.000,94,11149902,5125,0,1775318192,13142.41983934999,29460.44515113,53248.713538560005 2026-04-04,15:56:34.000,94,11149822,4965,0,1775318193,13142.352476249995,24847.127924369997,53248.72052568 2026-04-04,15:56:35.000,94,11149867,5365,0,1775318194,13142.32553101,28999.093690890004,53248.594757520004 2026-04-04,15:56:36.000,94,11149796,4925,0,1775318195,13142.251431599994,25308.472335479993,53248.713538560005 2026-04-04,15:56:37.000,94,11149829,5165,0,1775318196,13142.244695289999,27153.828832529995,53248.643667360004 2026-04-04,15:56:39.000,94,11149886,4845,0,1775318198,13142.204277429999,30844.35854925,53248.56680904001 2026-04-04,15:56:40.000,94,11149875,5245,0,1775318199,13142.130178019994,33151.08765392999,53248.594757520004 2026-04-04,15:56:41.000,94,11149866,4925,0,1775318200,13142.069551229994,30383.007089010003,53248.46200224 2026-04-04,15:56:42.000,94,11149835,5205,0,1775318201,13142.042605989998,30844.316254470003,53248.48995072001 2026-04-04,15:56:43.000,94,11149841,5485,0,1775318202,13142.022397059998,23924.403856499994,53248.545847680005 2026-04-04,15:56:44.000,94,11149922,4965,0,1775318203,13142.008924439993,30844.295107080005,53248.58777040001 2026-04-04,15:56:45.000,94,11149861,5445,0,1775318204,13141.941561339998,26692.350487949996,53248.60174464 2026-04-04,15:56:46.000,94,11149668,4965,0,1775318205,13141.921352409998,24846.902352210003,53248.57379616 2026-04-04,15:56:47.000,94,11149924,4885,0,1775318206,13141.928088719993,29460.163185929996,53248.55982192 2026-04-04,15:56:48.000,94,11149864,4845,0,1775318207,13141.887670859993,31305.63246906,53248.53886056001 2026-04-04,15:56:50.000,94,11149870,5085,0,1775318209,13141.867461929993,26692.230652740007,53248.4130924 2026-04-04,15:56:51.000,94,11149800,4885,0,1775318210,13141.914616100003,25769.520683130002,53248.46200224 2026-04-04,15:56:52.000,94,11149849,5285,0,1775318211,13141.941561339998,30382.746271199998,53248.427066640004 2026-04-04,15:56:53.000,94,11149894,4845,0,1775318212,13141.934825029988,30844.0413384,53248.43405376 2026-04-04,15:56:54.000,94,11149869,5325,0,1775318213,13141.955033959988,30844.01314188,53248.42007952001 2026-04-04,15:56:55.000,94,11149895,5325,0,1775318214,13141.948297649993,28998.635497440002,53248.39213104 2026-04-04,15:56:56.000,94,11149843,5325,0,1775318215,13142.002188129998,27614.686853670006,53248.40610528 2026-04-04,15:56:57.000,94,11149882,4725,0,1775318216,13142.096496469989,30382.499551650006,53248.378156800005 2026-04-04,15:56:58.000,94,11149890,4765,0,1775318217,13142.103232779999,31766.412949770005,53248.39213104 2026-04-04,15:56:59.000,94,11149977,5405,0,1775318218,13142.157123259989,30382.450207739996,53248.329246960006 2026-04-04,15:57:01.000,94,11149893,5525,0,1775318220,13142.224486359999,28998.35353224,53248.33623408 2026-04-04,15:57:02.000,94,11149788,4845,0,1775318221,13142.31879469999,25307.661685529994,53248.36418256 2026-04-04,15:57:03.000,94,11149726,4925,0,1775318222,13142.34573994,29459.444174670003,53248.329246960006 2026-04-04,15:57:04.000,94,11149701,5405,0,1775318223,13142.44004827999,32688.58013637,53248.30129848001 2026-04-04,15:57:05.000,94,11149799,5445,0,1775318224,13142.52088399999,30843.258884969997,53248.29431136 2026-04-04,15:57:06.000,94,11149849,5365,0,1775318225,13142.514147689995,24845.894326620008,53248.38514392 2026-04-04,15:57:07.000,94,11149914,5125,0,1775318226,13142.58151078999,25768.540854060004,53248.33623408 2026-04-04,15:57:08.000,94,11149923,5245,0,1775318227,13142.534356619995,31765.715085899996,53248.37116968001 2026-04-04,15:57:09.000,94,11149898,5044,0,1775318228,13142.534356619995,28997.71206141,53248.42007952001 2026-04-04,15:57:10.000,94,11149908,4885,0,1775318229,13142.52088399999,32226.904416150006,53248.39213104 2026-04-04,15:57:12.000,94,11149889,5405,0,1775318231,13142.42657566,30842.857084560004,53248.3432212 2026-04-04,15:57:13.000,94,11149884,4925,0,1775318232,13142.413103039995,26691.004104120002,53248.35020832001 2026-04-04,15:57:14.000,94,11149848,4845,0,1775318233,13142.3861578,32688.136041179998,53248.31527272 2026-04-04,15:57:15.000,94,11149878,4765,0,1775318234,13142.352476249995,27152.3414661,53248.29431136 2026-04-04,15:57:16.000,94,11149884,4605,0,1775318235,13142.33900362999,26690.997054990003,53248.22444016 2026-04-04,15:57:17.000,94,11149971,5245,0,1775318236,13142.372685179995,26229.744282569998,53248.44104088001 2026-04-04,15:57:18.000,94,11149945,5485,0,1775318237,13142.33900362999,32688.312269429996,53248.3432212 2026-04-04,15:57:19.000,94,11149949,5165,0,1775318238,13142.27837683999,31304.483460870004,53248.30129848001 2026-04-04,15:57:20.000,94,11149881,5125,0,1775318239,13142.26490422,26229.906412559998,53248.308285600004 2026-04-04,15:57:21.000,94,11149846,5005,0,1775318240,13142.27837683999,24845.943670530003,53248.28732424 2026-04-04,15:57:23.000,94,11149884,4965,0,1775318242,13142.21775004999,32688.636529409996,53248.24540152 2026-04-04,15:57:24.000,94,11149904,4765,0,1775318243,13142.224486359999,30382.09070211,53248.29431136 2026-04-04,15:57:25.000,94,11149870,4965,0,1775318244,13142.23795897999,30843.470358870007,53248.280337120006 2026-04-04,15:57:26.000,94,11149900,4765,0,1775318245,13142.29858576999,34534.183352969994,53248.33623408 2026-04-04,15:57:27.000,94,11149944,4765,0,1775318246,13142.30532208,29920.95071577,53248.329246960006 2026-04-04,15:57:28.000,94,11149859,5285,0,1775318247,13142.312058389994,28998.431072670006,53248.25238864001 2026-04-04,15:57:29.000,94,11149823,5245,0,1775318248,13142.39963041999,31304.969850840003,53248.30129848001 2026-04-04,15:57:30.000,94,11149871,5044,0,1775318249,13142.33900362999,28075.770446969997,53248.280337120006 2026-04-04,15:57:31.000,94,11149832,4765,0,1775318250,13142.413103039995,28075.932576959996,53248.31527272 2026-04-04,15:57:32.000,94,11149843,5445,0,1775318251,13142.48720245,27153.328344299996,53248.28732424 2026-04-04,15:57:34.000,94,11149904,5005,0,1775318253,13142.554565549995,29459.97285942,53248.23142728001 2026-04-04,15:57:35.000,94,11149926,5044,0,1775318254,13142.52762031,29921.359565310006,53248.28732424 2026-04-04,15:57:36.000,94,11149882,4805,0,1775318255,13142.54782924,28537.403872409996,53248.35719544 2026-04-04,15:57:37.000,94,11149932,4885,0,1775318256,13142.56130185999,25769.457240960008,53248.378156800005 2026-04-04,15:57:38.000,94,11149835,5365,0,1775318257,13142.48720245,27153.44113038,53248.28732424 2026-04-04,15:57:39.000,94,11149928,4965,0,1775318258,13142.3861578,34073.37467573999,53248.30129848001 2026-04-04,15:57:40.000,94,11149881,5245,0,1775318259,13142.34573994,29921.387761830003,53248.32225984001 2026-04-04,15:57:41.000,94,11149912,4805,0,1775318260,13142.312058389994,27153.469326899998,53248.329246960006 2026-04-04,15:57:42.000,94,11149985,5485,0,1775318261,13142.21775004999,30382.774467719995,53248.38514392 2026-04-04,15:57:43.000,94,11149885,5285,0,1775318262,13142.157123259989,28076.137001730007,53248.24540152 2026-04-04,15:57:45.000,94,11149939,5325,0,1775318264,13142.022397059998,26230.738209899995,53248.329246960006 2026-04-04,15:57:46.000,94,11149849,5325,0,1775318265,13142.015660749988,30382.71807468,53248.33623408 2026-04-04,15:57:47.000,94,11149894,5365,0,1775318266,13142.029133369993,28537.34043024,53248.30129848001 2026-04-04,15:57:48.000,94,11149892,4925,0,1775318267,13142.035869679989,32689.23570546,53248.25238864001 2026-04-04,15:57:49.000,94,11149960,4845,0,1775318268,13142.015660749988,30843.956748840006,53248.210465920005 2026-04-04,15:57:50.000,94,11149840,4805,0,1775318269,13142.062814919998,29921.204484450005,53248.24540152 2026-04-04,15:57:51.000,94,11149942,4965,0,1775318270,13142.089760159994,30843.893306669997,53248.18950456 2026-04-04,15:57:52.000,94,11149909,5205,0,1775318271,13142.109969089994,29921.169238799994,53248.20347880001 2026-04-04,15:57:53.000,94,11149889,5205,0,1775318272,13142.170595879994,23923.8399261,53248.28732424 2026-04-04,15:57:54.000,94,11149937,5365,0,1775318273,13142.190804809994,32689.08767373,53248.25238864001 2026-04-04,15:57:56.000,94,11149823,5525,0,1775318275,13142.30532208,28537.19944764,53248.22444016 2026-04-04,15:57:57.000,94,11149911,5365,0,1775318276,13142.35921255999,31305.146079090002,53248.140594720004 2026-04-04,15:57:58.000,94,11149914,4965,0,1775318277,13142.332267319995,28537.305184590005,53248.20347880001 2026-04-04,15:57:59.000,94,11149908,5005,0,1775318278,13142.35921255999,31305.287061690004,53248.18251744001 2026-04-04,15:58:00.000,94,11149894,5044,0,1775318279,13142.30532208,33150.643558740005,53248.098672 2026-04-04,15:58:01.000,94,11149873,5485,0,1775318280,13142.392894109995,28537.53075675,53248.112646240006 2026-04-04,15:58:02.000,94,11149811,5205,0,1775318281,13142.413103039995,28998.846971339997,53248.12662048 2026-04-04,15:58:03.000,94,11149794,5285,0,1775318282,13142.34573994,25769.725107899998,53248.098672 2026-04-04,15:58:04.000,94,11149871,5525,0,1775318283,13142.37942148999,28537.742230649994,53248.161556080006 2026-04-04,15:58:05.000,94,11149837,5285,0,1775318284,13142.33900362999,31305.843942959997,53248.10565912001 2026-04-04,15:58:07.000,94,11149960,5005,0,1775318286,13142.33900362999,28076.637489960005,53248.15456896001 2026-04-04,15:58:08.000,94,11149908,4885,0,1775318287,13142.32553101,26692.702944450008,53248.03578792001 2026-04-04,15:58:09.000,94,11149876,4805,0,1775318288,13142.27837683999,29460.811705889995,53248.098672 2026-04-04,15:58:10.000,94,11149853,5285,0,1775318289,13142.30532208,26231.555908979994,53248.07072352 2026-04-04,15:58:11.000,94,11149950,4965,0,1775318290,13142.231222669994,26692.858025309994,53248.00783944 2026-04-04,15:58:12.000,94,11149930,4725,0,1775318291,13142.23795897999,29922.20546091,53248.07072352 2026-04-04,15:58:13.000,94,11149888,4925,0,1775318292,13142.26490422,23924.925492120004,53248.12662048 2026-04-04,15:58:14.000,94,11149868,4845,0,1775318293,13142.211013739994,26692.95671313,53248.11963336 2026-04-04,15:58:15.000,94,11149868,4605,0,1775318294,13142.211013739994,26693.041302690006,53248.15456896001 2026-04-04,15:58:16.000,94,11149838,5005,0,1775318295,13142.170595879994,31767.74523534,53248.112646240006 2026-04-04,15:58:18.000,94,11149704,4885,0,1775318297,13142.184068499999,26231.746235490005,53247.98687808001 2026-04-04,15:58:19.000,94,11149793,5445,0,1775318298,13142.089760159994,28077.1873221,53248.11963336 2026-04-04,15:58:20.000,94,11149786,4805,0,1775318299,13142.109969089994,29461.206457170003,53248.07072352 2026-04-04,15:58:21.000,94,11149647,5245,0,1775318300,13142.029133369993,30845.176248329997,53248.042775040005 2026-04-04,15:58:22.000,94,11149972,5005,0,1775318301,13142.029133369993,28999.911389970002,53248.06373640001 2026-04-04,15:58:23.000,94,11149911,5245,0,1775318302,13141.961770269998,32229.449152080007,53248.05674928 2026-04-04,15:58:24.000,94,11149858,4925,0,1775318303,13142.022397059998,28538.700912329994,53248.15456896001 2026-04-04,15:58:25.000,94,11150070,4845,0,1775318304,13141.941561339998,30845.61329439,53248.042775040005 2026-04-04,15:58:26.000,94,11149901,5044,0,1775318305,13141.860725619998,31306.992951149994,53247.944955360006 2026-04-04,15:58:27.000,94,11149841,5325,0,1775318306,13141.955033959988,29461.594159319997,53248.07072352 2026-04-04,15:58:29.000,94,11149875,5405,0,1775318308,13141.955033959988,31307.000000279993,53247.96591672001 2026-04-04,15:58:30.000,94,11149826,4965,0,1775318309,13141.975242889988,30384.438062400004,53248.05674928 2026-04-04,15:58:31.000,94,11149899,5205,0,1775318310,13141.840516689997,33613.61631888,53248.14758184 2026-04-04,15:58:32.000,94,11149813,5325,0,1775318311,13141.928088719993,26693.56998744,53248.04976216 2026-04-04,15:58:33.000,94,11149840,4725,0,1775318312,13141.934825029988,31306.901312460002,53248.0288008 2026-04-04,15:58:34.000,94,11149965,5245,0,1775318313,13141.921352409998,32690.807661450002,53247.993865200006 2026-04-04,15:58:35.000,94,11150008,4965,0,1775318314,13141.867461929993,31768.132937489994,53247.96591672001 2026-04-04,15:58:36.000,94,11149833,5245,0,1775318315,13141.840516689997,28538.757305370003,53247.90303264 2026-04-04,15:58:37.000,94,11149912,4805,0,1775318316,13141.887670859993,31767.935561849998,53247.875084160005 2026-04-04,15:58:38.000,94,11149889,5565,0,1775318317,13141.860725619998,30845.190346589996,53247.91700688001 2026-04-04,15:58:40.000,94,11149885,5445,0,1775318319,13141.847252999993,31306.513610309994,53247.95194248 2026-04-04,15:58:41.000,94,11149813,5245,0,1775318320,13141.793362520002,33613.158125429996,53248.01482656001 2026-04-04,15:58:42.000,94,11149754,4885,0,1775318321,13141.853989310002,29461.044327180003,53248.00085232 2026-04-04,15:58:43.000,94,11149841,5245,0,1775318322,13141.813571450002,31306.379676840006,53247.91001976 2026-04-04,15:58:44.000,94,11149886,4925,0,1775318323,13141.867461929993,34074.40384872,53247.826174320006 2026-04-04,15:58:45.000,94,11149852,4845,0,1775318324,13141.914616100003,27615.814714470005,53247.944955360006 2026-04-04,15:58:46.000,94,11149876,4885,0,1775318325,13141.955033959988,34074.24876786,53247.90303264 2026-04-04,15:58:47.000,94,11149895,5044,0,1775318326,13141.955033959988,30383.768395050007,53247.923994000004 2026-04-04,15:58:48.000,94,11149820,4765,0,1775318327,13142.136914329989,35458.444131180004,53247.91700688001 2026-04-04,15:58:49.000,94,11149843,5285,0,1775318328,13142.076287539989,29922.54381915,53247.84713568001 2026-04-04,15:58:51.000,94,11150058,5044,0,1775318330,13142.035869679989,31306.492462919996,53247.805212960004 2026-04-04,15:58:52.000,94,11149918,4725,0,1775318331,13142.015660749988,30845.408869620005,53247.84014856 2026-04-04,15:58:53.000,94,11149869,5365,0,1775318332,13142.008924439993,31306.647543779996,53247.86809704001 2026-04-04,15:58:54.000,94,11149850,4645,0,1775318333,13142.015660749988,27616.005040980002,53247.79822584001 2026-04-04,15:58:55.000,94,11149832,4765,0,1775318334,13141.921352409998,28538.79960015,53247.65149632001 2026-04-04,15:58:56.000,94,11149840,5005,0,1775318335,13141.853989310002,27154.942595069995,53247.69341904 2026-04-04,15:58:57.000,94,11149856,4765,0,1775318336,13141.847252999993,26693.358513540006,53247.73534176 2026-04-04,15:58:58.000,94,11150099,4925,0,1775318337,13141.813571450002,28538.700912329994,53247.69341904 2026-04-04,15:58:59.000,94,11149892,4805,0,1775318338,13141.833780380002,29461.467274979994,53247.7143804 2026-04-04,15:59:00.000,94,11149969,5285,0,1775318339,13141.786626209992,23925.355489049995,53247.67944480001 2026-04-04,15:59:02.000,94,11149879,5525,0,1775318341,13141.853989310002,31768.097691839997,53247.74232888 2026-04-04,15:59:03.000,94,11149977,5285,0,1775318342,13141.827044069993,29922.769391309994,53247.7842516 2026-04-04,15:59:04.000,94,11150036,4885,0,1775318343,13141.773153590002,26232.049348080007,53247.7842516 2026-04-04,15:59:05.000,94,11149954,4885,0,1775318344,13141.725999419992,30384.071507639994,53247.72835464001 2026-04-04,15:59:06.000,94,11149946,5165,0,1775318345,13141.766417279992,30845.345427449996,53247.658483440006 2026-04-04,15:59:07.000,94,11149894,4965,0,1775318346,13141.618218459997,29461.375636290002,53247.7143804 2026-04-04,15:59:08.000,94,11149731,5285,0,1775318347,13141.773153590002,25770.789526530003,53247.67245768 2026-04-04,15:59:09.000,94,11149793,5405,0,1775318348,13141.699054179997,29461.54481541,53247.67245768 2026-04-04,15:59:10.000,94,11149943,5165,0,1775318349,13141.705790489992,27154.935545939996,53247.72835464001 2026-04-04,15:59:11.000,94,11149894,4845,0,1775318350,13141.665372629992,34997.65660134,53247.73534176 2026-04-04,15:59:13.000,94,11149767,5605,0,1775318352,13141.658636319997,26232.190330679994,53247.61656072 2026-04-04,15:59:14.000,94,11149933,4925,0,1775318353,13141.618218459997,29000.186306040006,53247.65149632001 2026-04-04,15:59:15.000,94,11149844,4685,0,1775318354,13141.692317870002,30384.078556770008,53247.68643192 2026-04-04,15:59:16.000,94,11149923,5325,0,1775318355,13141.712526800002,30384.099704160006,53247.609573600006 2026-04-04,15:59:17.000,94,11149770,4965,0,1775318356,13141.752944660002,32229.625380330006,53247.588612240004 2026-04-04,15:59:18.000,94,11149874,4885,0,1775318357,13141.827044069993,25770.895263479993,53247.59559936 2026-04-04,15:59:19.000,94,11149793,5245,0,1775318358,13141.759680969997,32229.618331200007,53247.54668952 2026-04-04,15:59:20.000,94,11149811,5684,0,1775318359,13141.752944660002,31307.10573723,53247.539702400005 2026-04-04,15:59:21.000,94,11149922,4965,0,1775318360,13141.773153590002,29000.41892733,53247.58162512001 2026-04-04,15:59:22.000,94,11149714,4885,0,1775318361,13141.779889899997,29461.89727191,53247.59559936 2026-04-04,15:59:24.000,94,11149937,4925,0,1775318363,13141.699054179997,33152.95567338,53247.490792560006 2026-04-04,15:59:25.000,94,11149736,4605,0,1775318364,13141.631691080001,29462.242679279996,53247.588612240004 2026-04-04,15:59:26.000,94,11149836,4805,0,1775318365,13141.598009529996,31769.281945680006,53247.52572816 2026-04-04,15:59:27.000,94,11149581,5365,0,1775318366,13141.550855360001,25771.868043420007,53247.49777968 2026-04-04,15:59:28.000,94,11149696,4725,0,1775318367,13141.537382739996,25771.92443646,53247.51874104 2026-04-04,15:59:29.000,94,11149828,4965,0,1775318368,13141.496964879996,25771.95968211,53247.539702400005 2026-04-04,15:59:30.000,94,11149851,5085,0,1775318369,13141.456547019996,34998.71397084001,53247.47681832 2026-04-04,15:59:31.000,94,11149915,5525,0,1775318370,13141.517173809996,24849.17217207,53247.48380544001 2026-04-04,15:59:32.000,94,11149786,4685,0,1775318371,13141.530646430001,29462.454153180006,53247.539702400005 2026-04-04,15:59:33.000,94,11149789,5445,0,1775318372,13141.523910119991,27616.865034839997,53247.45585696 2026-04-04,15:59:35.000,94,11149840,5285,0,1775318374,13141.591273220001,29462.080549289996,53247.48380544001 2026-04-04,15:59:36.000,94,11149775,5605,0,1775318375,13141.577800599996,27616.67470833,53247.46284408001 2026-04-04,15:59:37.000,94,11149824,4965,0,1775318376,13141.692317870002,27616.590118770007,53247.51874104 2026-04-04,15:59:38.000,94,11149929,5405,0,1775318377,13141.793362520002,26232.535738050006,53247.51874104 2026-04-04,15:59:39.000,94,11149793,5165,0,1775318378,13141.685581559992,29923.291026930005,53247.56765088 2026-04-04,15:59:40.000,94,11149844,4845,0,1775318379,13141.773153590002,29923.3544691,53247.420921360004 2026-04-04,15:59:41.000,94,11149898,5005,0,1775318380,13141.820307759997,27616.695855719998,53247.48380544001 2026-04-04,15:59:42.000,94,11149727,5325,0,1775318381,13141.827044069993,29000.813678610008,53247.48380544001 2026-04-04,15:59:43.000,94,11149831,5445,0,1775318382,13141.874198240002,27616.81569093,53247.47681832 2026-04-04,15:59:44.000,94,11149891,5245,0,1775318383,13141.806835139992,30384.875108459993,53247.588612240004 2026-04-04,15:59:46.000,94,11149876,5005,0,1775318385,13141.847252999993,32691.709950090008,53247.52572816 2026-04-04,15:59:47.000,94,11149864,4845,0,1775318386,13141.874198240002,28539.694839660006,53247.53271528001 2026-04-04,15:59:48.000,94,11149831,5125,0,1775318387,13141.955033959988,29462.461202310005,53247.539702400005 2026-04-04,15:59:49.000,94,11149874,4645,0,1775318388,13141.914616100003,23003.702888939995,53247.588612240004 2026-04-04,15:59:50.000,94,11149891,5285,0,1775318389,13142.035869679989,27616.98487005,53247.574638 2026-04-04,15:59:51.000,94,11149783,5125,0,1775318390,13142.049342299993,33152.93452599,53247.574638 2026-04-04,15:59:52.000,94,11149839,5565,0,1775318391,13142.062814919998,23926.187286390006,53247.58162512001 2026-04-04,15:59:53.000,94,11149825,5085,0,1775318392,13142.042605989998,28539.490414889995,53247.637522080004 2026-04-04,15:59:54.000,94,11149827,5245,0,1775318393,13142.062814919998,31307.373604170003,53247.55367664 2026-04-04,15:59:55.000,94,11149903,5245,0,1775318394,13142.002188129998,28539.342383159994,53247.66547056 2026-04-04,15:59:57.000,94,11149732,4565,0,1775318396,13142.022397059998,25309.924456260007,53247.63053496001 2026-04-04,15:59:58.000,94,11149899,5445,0,1775318397,13141.968506579993,28539.300088379998,53247.61656072 2026-04-04,15:59:59.000,94,11149809,5245,0,1775318398,13141.975242889988,25771.31116215,53247.58162512001 2026-04-04,16:00:00.000,94,11149781,5485,0,1775318399,13141.914616100003,32691.442083150003,53247.609573600006 2026-04-04,16:00:01.000,94,11149804,4845,0,1775318400,13141.847252999993,29000.848924260004,53247.65149632001 2026-04-04,16:00:02.000,94,11149912,4805,0,1775318401,13141.840516689997,29000.961710339994,53247.65149632001 2026-04-04,16:00:03.000,94,11149911,5565,0,1775318402,13141.793362520002,29462.559890129996,53247.707393280005 2026-04-04,16:00:04.000,94,11149823,5405,0,1775318403,13141.725999419992,28078.660590269996,53247.60258648001 2026-04-04,16:00:05.000,94,11149827,5445,0,1775318404,13141.766417279992,34076.391703379995,53247.60258648001 2026-04-04,16:00:06.000,94,11149784,4885,0,1775318405,13141.820307759997,32692.45010874,53247.55367664 2026-04-04,16:00:08.000,94,11149780,4845,0,1775318407,13141.988715509993,30847.636394700006,53247.6445092 2026-04-04,16:00:09.000,94,11149751,5245,0,1775318408,13142.184068499999,31309.17113232,53247.58162512001 2026-04-04,16:00:10.000,94,11149818,4885,0,1775318409,13142.37942148999,31770.748164720004,53247.52572816 2026-04-04,16:00:11.000,94,11149818,5125,0,1775318410,13142.54109292999,26696.072428590007,53247.56066376001 2026-04-04,16:00:12.000,94,11149864,4885,0,1775318411,13142.729709610001,26234.650477050003,53247.59559936 2026-04-04,16:00:13.000,94,11149726,4925,0,1775318412,13142.945271529992,29925.40576593,53247.59559936 2026-04-04,16:00:14.000,94,11149815,5245,0,1775318413,13143.120415589998,32693.585018669997,53247.51874104 2026-04-04,16:00:15.000,94,11149901,5645,0,1775318414,13143.282087029998,29925.300028979997,53247.59559936 2026-04-04,16:00:16.000,94,11149865,5325,0,1775318415,13143.51785787999,29463.878077440007,53247.56765088 2026-04-04,16:00:17.000,94,11149795,5365,0,1775318416,13143.693001939995,31770.339315179997,53247.67245768 2026-04-04,16:00:19.000,94,11149844,5005,0,1775318418,13144.009608510001,28079.182225890007,53247.73534176 2026-04-04,16:00:20.000,94,11149734,5005,0,1775318419,13144.164543639992,26233.72704102,53247.74232888 2026-04-04,16:00:21.000,94,11149790,5005,0,1775318420,13144.339687699998,32230.880125469994,53247.777264480006 2026-04-04,16:00:22.000,94,11149762,4725,0,1775318421,13144.467677589993,34075.975804710004,53247.81220008 2026-04-04,16:00:23.000,94,11149811,5325,0,1775318422,13144.642821649999,28078.364526809994,53247.7842516 2026-04-04,16:00:24.000,94,11149926,4565,0,1775318423,13144.7438663,33152.96272251,53247.98687808001 2026-04-04,16:00:25.000,94,11149932,4925,0,1775318424,13144.75733891999,25771.579029090004,53247.91700688001 2026-04-04,16:00:26.000,94,11149840,4845,0,1775318425,13144.83817463999,25310.17822494,53247.972903840004 2026-04-04,16:00:27.000,94,11149854,5005,0,1775318426,13144.93921928999,29000.855973390004,53248.07072352 2026-04-04,16:00:28.000,94,11149834,4765,0,1775318427,13144.90553774,30846.332305649994,53248.112646240006 2026-04-04,16:00:30.000,94,11149880,4685,0,1775318429,13144.85838356999,28078.43501811,53248.161556080006 2026-04-04,16:00:31.000,94,11149889,5325,0,1775318430,13144.83817463999,29462.566939259996,53248.21745304 2026-04-04,16:00:32.000,94,11149851,4765,0,1775318431,13144.689975819994,30385.319203649997,53248.20347880001 2026-04-04,16:00:33.000,94,11149837,5205,0,1775318432,13144.508095449994,25772.234598180003,53248.26636288 2026-04-04,16:00:34.000,94,11149647,5405,0,1775318433,13144.407050799993,31769.775384780005,53248.2384144 2026-04-04,16:00:35.000,94,11149656,4805,0,1775318434,13144.407050799993,26233.811630580007,53248.308285600004 2026-04-04,16:00:36.000,94,11149671,5405,0,1775318435,13144.306006149993,29463.285950520003,53248.35719544 2026-04-04,16:00:37.000,94,11149833,4725,0,1775318436,13144.312742460002,31308.910314509994,53248.36418256 2026-04-04,16:00:38.000,94,11149833,5285,0,1775318437,13144.245379359993,34999.91232294,53248.33623408 2026-04-04,16:00:39.000,94,11149816,4845,0,1775318438,13144.184752569992,31309.33326231,53248.308285600004 2026-04-04,16:00:41.000,94,11149796,5044,0,1775318440,13144.110653160002,32232.23355843,53248.42007952001 2026-04-04,16:00:42.000,94,11149742,5405,0,1775318441,13144.043290059992,24850.708882410006,53248.39213104 2026-04-04,16:00:43.000,94,11149745,5485,0,1775318442,13143.881618619991,29003.020056299996,53248.259375760004 2026-04-04,16:00:44.000,94,11149667,5525,0,1775318443,13143.881618619991,30848.461142910004,53248.3432212 2026-04-04,16:00:45.000,94,11149827,5365,0,1775318444,13143.854673379996,29464.512499139993,53248.378156800005 2026-04-04,16:00:46.000,94,11149809,5245,0,1775318445,13143.814255519996,29464.392663930004,53248.427066640004 2026-04-04,16:00:47.000,94,11149792,4405,0,1775318446,13143.861409689991,35461.92640140001,53248.46200224 2026-04-04,16:00:48.000,94,11149844,4925,0,1775318447,13143.881618619991,30386.954601809994,53248.51091208 2026-04-04,16:00:49.000,94,11149821,5245,0,1775318448,13143.989399580001,26234.579985749995,53248.42007952001 2026-04-04,16:00:50.000,94,11149834,5005,0,1775318449,13144.043290059992,31309.135886670003,53248.44104088001 2026-04-04,16:00:52.000,94,11149832,4645,0,1775318451,13144.380105559998,29001.652525080004,53248.44104088001 2026-04-04,16:00:53.000,94,11149828,4885,0,1775318452,13144.521568069998,28539.871067910004,53248.45501512 2026-04-04,16:00:54.000,94,11149806,4725,0,1775318453,13144.7438663,29923.432009530006,53248.39213104 2026-04-04,16:00:55.000,94,11149727,5325,0,1775318454,13144.99984607999,27616.322251830003,53248.51789920001 2026-04-04,16:00:56.000,94,11149783,5245,0,1775318455,13145.269298480001,29922.487426110005,53248.4829636 2026-04-04,16:00:57.000,94,11149720,5205,0,1775318456,13145.545487189993,33151.35552087,53248.51091208 2026-04-04,16:00:58.000,94,11149834,4765,0,1775318457,13145.85535744999,29921.56399008,53248.52488632 2026-04-04,16:00:59.000,94,11149804,4605,0,1775318458,13146.16522771,27153.30014778,53248.55982192 2026-04-04,16:01:00.000,94,11149828,4845,0,1775318459,13146.279744979991,29459.754336390004,53248.643667360004 2026-04-04,16:01:01.000,94,11149847,5085,0,1775318460,13146.427943800001,30843.590194079996,53248.68559008001 2026-04-04,16:01:03.000,94,11149815,5325,0,1775318462,13146.515515829997,26691.744262770007,53248.69956432 2026-04-04,16:01:04.000,94,11149775,5165,0,1775318463,13146.488570590001,31305.258865170006,53248.615718880006 2026-04-04,16:01:05.000,94,11149808,5005,0,1775318464,13146.488570590001,28998.861069599996,53248.67860296 2026-04-04,16:01:06.000,94,11149777,5325,0,1775318465,13146.394262249996,33151.073555669995,53248.79039688 2026-04-04,16:01:07.000,94,11149736,5005,0,1775318466,13146.387525940001,32690.02520802,53248.70655144001 2026-04-04,16:01:08.000,94,11149821,5405,0,1775318467,13146.461625349992,27615.518651010003,53248.86026808 2026-04-04,16:01:09.000,94,11149808,5005,0,1775318468,13146.542461069992,28538.404848870006,53248.79039688 2026-04-04,16:01:10.000,94,11149767,5485,0,1775318469,13146.576142619997,32229.117842969994,53248.797384 2026-04-04,16:01:11.000,94,11149728,5085,0,1775318470,13146.724341439993,31306.393775100005,53248.783409760006 2026-04-04,16:01:12.000,94,11149778,4885,0,1775318471,13146.892749189989,32690.257829309994,53248.797384 2026-04-04,16:01:14.000,94,11149833,5445,0,1775318473,13147.269982549995,30844.66871097,53248.94411352001 2026-04-04,16:01:15.000,94,11149796,4765,0,1775318474,13147.47880815999,28999.114838280002,53248.97206200001 2026-04-04,16:01:16.000,94,11149837,5445,0,1775318475,13147.586589120001,31305.710009489994,53249.000010480006 2026-04-04,16:01:17.000,94,11149846,4925,0,1775318476,13147.680897459992,28076.0594613,53249.118791520006 2026-04-04,16:01:18.000,94,11149768,5165,0,1775318477,13147.788678420002,26691.82885233,53249.17468848 2026-04-04,16:01:19.000,94,11149858,4965,0,1775318478,13147.849305210002,26691.539837999997,53249.19564984 2026-04-04,16:01:20.000,94,11149748,4685,0,1775318479,13147.775205799997,27152.771463030003,53249.265521040004 2026-04-04,16:01:21.000,94,11149696,4685,0,1775318480,13147.829096280002,33149.61438576,53249.30744376001 2026-04-04,16:01:22.000,94,11149753,5245,0,1775318481,13147.788678420002,26229.56100519,53249.40526344001 2026-04-04,16:01:23.000,94,11149679,5605,0,1775318482,13147.768469490002,28074.572094870004,53249.44019904 2026-04-04,16:01:25.000,94,11149908,4885,0,1775318484,13147.788678420002,31764.38984946,53249.47513464001 2026-04-04,16:01:26.000,94,11149672,4765,0,1775318485,13147.829096280002,31763.783624279997,53249.482121760004 2026-04-04,16:01:27.000,94,11149777,5365,0,1775318486,13147.882986759992,28995.435192420002,53249.60788992 2026-04-04,16:01:28.000,94,11149824,4765,0,1775318487,13148.044658199993,31301.233811939994,53249.7057096 2026-04-04,16:01:29.000,94,11149962,4965,0,1775318488,13148.213065949989,25303.643681429996,53249.69872248 2026-04-04,16:01:30.000,94,11149780,4685,0,1775318489,13148.35452845999,30838.59236091,53249.76160656001 2026-04-04,16:01:31.000,94,11149741,5325,0,1775318490,13148.56335407,30376.705166789994,53249.78256792001 2026-04-04,16:01:32.000,94,11149741,5405,0,1775318491,13148.61724454999,29914.740432239996,53249.845452 2026-04-04,16:01:33.000,94,11149788,5044,0,1775318492,13148.731761819996,29914.04256837,53249.85942624001 2026-04-04,16:01:34.000,94,11149900,5044,0,1775318493,13148.772179679996,30374.89354038,53249.96423304 2026-04-04,16:01:36.000,94,11149857,5485,0,1775318495,13148.51619989999,34525.576365240006,53250.04807848001 2026-04-04,16:01:37.000,94,11149811,5445,0,1775318496,13148.327583219994,28528.578361649998,53250.124936800006 2026-04-04,16:01:38.000,94,11149849,5245,0,1775318497,13148.044658199993,23454.339671580005,53250.09698832001 2026-04-04,16:01:39.000,94,11149866,4925,0,1775318498,13147.856041519997,29450.886530849995,53250.25769208 2026-04-04,16:01:40.000,94,11149903,5245,0,1775318499,13147.499017089991,31757.136294690004,53250.173846640006 2026-04-04,16:01:41.000,94,11149858,4885,0,1775318500,13147.22282838,32218.360870589997,53250.271666320004 2026-04-04,16:01:42.000,94,11149800,4925,0,1775318501,13146.960112289999,26682.989243310003,53250.31358904001 2026-04-04,16:01:43.000,94,11149777,5245,0,1775318502,13146.704132509993,28989.394088009998,53250.341537520006 2026-04-04,16:01:44.000,94,11149856,4845,0,1775318503,13146.461625349992,26682.968095920005,53250.30660192 2026-04-04,16:01:45.000,94,11149873,5325,0,1775318504,13146.212381879996,28989.35884236,53250.341537520006 2026-04-04,16:01:47.000,94,11149714,5085,0,1775318506,13145.98334734,29450.597516520007,53250.24371784001 2026-04-04,16:01:48.000,94,11149890,4685,0,1775318507,13145.781258039999,28066.740511440003,53250.222756480005 2026-04-04,16:01:49.000,94,11149863,5085,0,1775318508,13145.633059219988,34063.40720592,53250.30660192 2026-04-04,16:01:50.000,94,11149738,4845,0,1775318509,13145.444442539992,29912.012418929997,53250.2996148 2026-04-04,16:01:51.000,94,11149924,5125,0,1775318510,13145.242353239992,29450.801941290003,53250.27865344 2026-04-04,16:01:52.000,94,11149674,4765,0,1775318511,13144.972900839995,28067.050673160003,53250.292627680006 2026-04-04,16:01:53.000,94,11149841,5405,0,1775318512,13144.69671212999,27144.587423100005,53250.2996148 2026-04-04,16:01:54.000,94,11149691,5085,0,1775318513,13144.413787109988,28989.767691899993,53250.25769208 2026-04-04,16:01:55.000,94,11149852,5205,0,1775318514,13144.110653160002,27605.995276379996,53250.20878224 2026-04-04,16:01:56.000,94,11149800,4925,0,1775318515,13143.80078289999,30373.681090020007,53250.24371784001 2026-04-04,16:01:58.000,94,11149779,5205,0,1775318517,13143.349450129994,24838.30241361,53250.103975440004 2026-04-04,16:01:59.000,94,11149801,5165,0,1775318518,13143.120415589998,31757.453505540005,53250.152885280004 2026-04-04,16:02:00.000,94,11149895,5285,0,1775318519,13142.978953079997,28528.331642100005,53250.055065600005 2026-04-04,16:02:01.000,94,11149749,5044,0,1775318520,13142.803809019992,33140.95100499,53250.04109136 2026-04-04,16:02:02.000,94,11149859,5445,0,1775318521,13142.642137579991,30373.187650919994,53250.04109136 2026-04-04,16:02:03.000,94,11149917,5445,0,1775318522,13142.48046613999,32218.31857581,53249.85942624001 2026-04-04,16:02:04.000,94,11149888,4925,0,1775318523,13142.33900362999,36369.656969760006,53249.94327168 2026-04-04,16:02:05.000,94,11149750,4805,0,1775318524,13142.21775004999,30372.863390939994,53249.838464880006 2026-04-04,16:02:06.000,94,11149722,5044,0,1775318525,13142.136914329989,33140.53510632001,53249.838464880006 2026-04-04,16:02:07.000,94,11149795,5325,0,1775318526,13141.934825029988,29450.51997609,53249.649812640004 2026-04-04,16:02:09.000,94,11149723,5325,0,1775318528,13141.537382739996,27605.522984669995,53249.7057096 2026-04-04,16:02:10.000,94,11149855,5125,0,1775318529,13141.40265653999,28067.09296794,53249.6358384 2026-04-04,16:02:11.000,94,11149878,4685,0,1775318530,13141.234248789995,28989.788839290006,53249.57295432001 2026-04-04,16:02:12.000,94,11149883,5085,0,1775318531,13141.011950559994,30373.984202609994,53249.60788992 2026-04-04,16:02:13.000,94,11149814,5125,0,1775318532,13140.910905909994,26683.962023250002,53249.454173280006 2026-04-04,16:02:14.000,94,11149825,5525,0,1775318533,13140.695343990003,28529.438355510007,53249.433211920004 2026-04-04,16:02:15.000,94,11149767,5365,0,1775318534,13140.533672550002,31297.406134350007,53249.34237936 2026-04-04,16:02:16.000,94,11149854,4765,0,1775318535,13140.439364209997,31758.898577190004,53249.29346952 2026-04-04,16:02:17.000,94,11149897,5325,0,1775318536,13140.358528489996,26684.92775406,53249.29346952 2026-04-04,16:02:18.000,94,11149781,5405,0,1775318537,13140.257483839996,28530.270152850004,53249.20263696 2026-04-04,16:02:20.000,94,11149875,5405,0,1775318539,13140.203593359991,24378.854218470005,53249.0768688 2026-04-04,16:02:21.000,94,11149862,4965,0,1775318540,13140.284429079991,29914.352730090002,53249.10481728 2026-04-04,16:02:22.000,94,11149879,5405,0,1775318541,13140.304638009991,28530.31244763,53248.979049120004 2026-04-04,16:02:23.000,94,11149757,5285,0,1775318542,13140.365264799992,33604.45244988,53248.951100640006 2026-04-04,16:02:24.000,94,11149776,4965,0,1775318543,13140.378737419996,28991.558170920005,53248.98603624 2026-04-04,16:02:25.000,94,11149770,4965,0,1775318544,13140.466309449992,29452.669960739993,53248.82533248001 2026-04-04,16:02:26.000,94,11149872,5085,0,1775318545,13140.580826719997,27607.39100412,53248.881229440005 2026-04-04,16:02:27.000,94,11149758,4845,0,1775318546,13140.681871369998,27607.137235439994,53248.832319600006 2026-04-04,16:02:28.000,94,11149768,4685,0,1775318547,13140.742498159998,23916.699157409996,53248.70655144001 2026-04-04,16:02:29.000,94,11149827,5285,0,1775318548,13140.823333879998,26222.970068640003,53248.74148704 2026-04-04,16:02:31.000,94,11149765,5485,0,1775318550,13141.052368419994,31296.947940900005,53248.73449992001 2026-04-04,16:02:32.000,94,11149866,4965,0,1775318551,13141.08604997,27145.158402629997,53248.7275128 2026-04-04,16:02:33.000,94,11149881,5405,0,1775318552,13141.20056723999,29451.528001679995,53248.594757520004 2026-04-04,16:02:34.000,94,11149879,5445,0,1775318553,13141.22751248,28990.148344920002,53248.63668024001 2026-04-04,16:02:35.000,94,11149816,4805,0,1775318554,13141.28140295999,27606.27019245,53248.643667360004 2026-04-04,16:02:36.000,94,11149899,5245,0,1775318555,13141.40939285,30373.956006089997,53248.58777040001 2026-04-04,16:02:37.000,94,11149854,4805,0,1775318556,13141.523910119991,26683.623665010004,53248.60873176001 2026-04-04,16:02:38.000,94,11149866,4925,0,1775318557,13141.624954769992,31757.756618130006,53248.475976480004 2026-04-04,16:02:39.000,94,11149776,4725,0,1775318558,13141.712526800002,29451.387019079993,53248.4829636 2026-04-04,16:02:40.000,94,11149802,4925,0,1775318559,13141.779889899997,27606.26314332,53248.51789920001 2026-04-04,16:02:42.000,94,11149752,5005,0,1775318561,13141.941561339998,31758.080878110006,53248.42007952001 2026-04-04,16:02:43.000,94,11149830,4765,0,1775318562,13141.948297649993,31758.250057230005,53248.44104088001 2026-04-04,16:02:44.000,94,11149911,5085,0,1775318563,13142.029133369993,29452.007342519995,53248.40610528 2026-04-04,16:02:45.000,94,11149781,5245,0,1775318564,13142.049342299993,25761.914671859995,53248.448028000006 2026-04-04,16:02:46.000,94,11149847,5205,0,1775318565,13142.042605989998,25300.838127690004,53248.496937840006 2026-04-04,16:02:47.000,94,11149944,4845,0,1775318566,13142.035869679989,31759.004314139995,53248.51789920001 2026-04-04,16:02:48.000,94,11149797,5285,0,1775318567,13142.015660749988,34065.85325403001,53248.48995072001 2026-04-04,16:02:49.000,94,11149806,4765,0,1775318568,13141.961770269998,25301.571237209995,53248.427066640004 2026-04-04,16:02:50.000,94,11149784,4765,0,1775318569,13141.955033959988,29914.768628759994,53248.475976480004 2026-04-04,16:02:51.000,94,11149769,5445,0,1775318570,13141.880934549998,25302.14926587,53248.448028000006 2026-04-04,16:02:53.000,94,11149837,5405,0,1775318572,13141.773153590002,30838.169413109994,53248.39213104 2026-04-04,16:02:54.000,94,11149904,4765,0,1775318573,13141.732735730002,22996.44933417,53248.475976480004 2026-04-04,16:02:55.000,94,11149797,5245,0,1775318574,13141.651900010002,28532.131123169995,53248.44104088001 2026-04-04,16:02:56.000,94,11149822,4925,0,1775318575,13141.658636319997,31300.289228520007,53248.45501512 2026-04-04,16:02:57.000,94,11149798,4925,0,1775318576,13141.571064290001,24381.039448769996,53248.46898936001 2026-04-04,16:02:58.000,94,11149862,5125,0,1775318577,13141.544119049991,26687.627570850003,53248.4829636 2026-04-04,16:02:59.000,94,11149758,5085,0,1775318578,13141.40939285,31762.275110460003,53248.51091208 2026-04-04,16:03:00.000,94,11149793,5085,0,1775318579,13141.416129159996,25765.742349449996,53248.496937840006 2026-04-04,16:03:01.000,94,11149804,4965,0,1775318580,13141.20730355,28995.089785050004,53248.44104088001 2026-04-04,16:03:02.000,94,11149855,5645,0,1775318581,13141.052368419994,26227.530855749996,53248.4130924 2026-04-04,16:03:04.000,94,11149968,4925,0,1775318583,13140.762707089998,33147.591285450006,53248.4829636 2026-04-04,16:03:05.000,94,11149787,5285,0,1775318584,13140.627980889993,34070.308304189995,53248.45501512 2026-04-04,16:03:06.000,94,11149827,5325,0,1775318585,13140.412418970001,26228.172326579996,53248.32225984001 2026-04-04,16:03:07.000,94,11149804,4845,0,1775318586,13140.27095646,29918.8430259,53248.39911816001 2026-04-04,16:03:08.000,94,11149841,5325,0,1775318587,13140.10928502,26689.74230985,53248.36418256 2026-04-04,16:03:09.000,94,11149854,4805,0,1775318588,13139.974558819995,28073.719150139994,53248.329246960006 2026-04-04,16:03:10.000,94,11149811,5245,0,1775318589,13139.893723099995,29457.745334339997,53248.35719544 2026-04-04,16:03:11.000,94,11149729,5525,0,1775318590,13139.684897489999,26689.770506369998,53248.23142728001 2026-04-04,16:03:12.000,94,11149774,4885,0,1775318591,13139.523226049998,25767.250863270005,53248.27335000001 2026-04-04,16:03:13.000,94,11149809,5245,0,1775318592,13139.489544499993,29919.00515589,53248.26636288 2026-04-04,16:03:15.000,94,11149821,5365,0,1775318594,13139.294191510002,31302.897406620003,53248.14758184 2026-04-04,16:03:16.000,94,11149740,4725,0,1775318595,13139.307664129992,29457.759432599996,53248.098672 2026-04-04,16:03:17.000,94,11149802,4965,0,1775318596,13139.327873059992,26228.45429178,53247.97989096 2026-04-04,16:03:18.000,94,11149859,5205,0,1775318597,13139.314400440002,28534.929627780002,53247.91700688001 2026-04-04,16:03:19.000,94,11149818,4885,0,1775318598,13139.361554609997,27151.086720959996,53247.9589296 2026-04-04,16:03:20.000,94,11149726,4885,0,1775318599,13139.455862950002,30841.588241160003,53248.00085232 2026-04-04,16:03:21.000,94,11149737,5245,0,1775318600,13139.361554609997,29457.681892170003,53247.84713568001 2026-04-04,16:03:22.000,94,11149956,4845,0,1775318601,13139.334609370002,37299.958852380005,53247.93796824001 2026-04-04,16:03:23.000,94,11149800,5044,0,1775318602,13139.307664129992,24844.498598880004,53247.9589296 2026-04-04,16:03:24.000,94,11149970,4885,0,1775318603,13139.260509959997,30380.384812649994,53247.88207128 2026-04-04,16:03:26.000,94,11149917,5365,0,1775318605,13139.125783759991,30380.405960040007,53247.84014856 2026-04-04,16:03:27.000,94,11149844,4965,0,1775318606,13138.99105756,33148.12701933,53247.76329024 2026-04-04,16:03:28.000,94,11149885,4925,0,1775318607,13138.856331359995,26689.721162460002,53247.79822584001 2026-04-04,16:03:29.000,94,11149813,5525,0,1775318608,13138.82264980999,26228.46134091,53247.72136752 2026-04-04,16:03:30.000,94,11149918,4605,0,1775318609,13138.76202301999,27151.009180530004,53247.756303120004 2026-04-04,16:03:31.000,94,11149857,5165,0,1775318610,13138.64076943999,28996.210596720004,53247.79822584001 2026-04-04,16:03:32.000,94,11149885,5245,0,1775318611,13138.60708789,32686.613429100005,53247.67944480001 2026-04-04,16:03:33.000,94,11149801,5165,0,1775318612,13138.64076943999,32686.627527360004,53247.63053496001 2026-04-04,16:03:34.000,94,11149874,4645,0,1775318613,13138.60708789,28534.79569431,53247.63053496001 2026-04-04,16:03:35.000,94,11149897,5365,0,1775318614,13138.58014264999,30380.088749190007,53247.60258648001 2026-04-04,16:03:37.000,94,11149835,5485,0,1775318616,13138.526252169999,30841.433160300003,53247.51175392001 2026-04-04,16:03:38.000,94,11149837,5565,0,1775318617,13138.532988479994,28534.915529520003,53247.588612240004 2026-04-04,16:03:39.000,94,11149815,5165,0,1775318618,13138.479097999989,32686.874246909996,53247.539702400005 2026-04-04,16:03:40.000,94,11149794,5005,0,1775318619,13138.512779549994,30380.46235308,53247.47681832 2026-04-04,16:03:41.000,94,11149862,4605,0,1775318620,13138.398262279989,24383.478447750007,53247.38598576 2026-04-04,16:03:42.000,94,11149751,5245,0,1775318621,13138.378053349988,31303.362649200004,53247.41393424001 2026-04-04,16:03:43.000,94,11149824,4645,0,1775318622,13138.391525969993,29458.309264740004,53247.45585696 2026-04-04,16:03:44.000,94,11149928,4805,0,1775318623,13138.297217629988,29919.66777411,53247.36502440001 2026-04-04,16:03:45.000,94,11149926,4525,0,1775318624,13138.229854529993,30380.998086959997,53247.40694712 2026-04-04,16:03:46.000,94,11149841,5205,0,1775318625,13138.256799770003,27151.83392874,53247.35105016 2026-04-04,16:03:48.000,94,11149935,5445,0,1775318627,13138.175964050002,33149.25488013,53247.2602176 2026-04-04,16:03:49.000,94,11149809,5325,0,1775318628,13138.175964050002,25768.195446690006,53247.26720472001 2026-04-04,16:03:50.000,94,11149881,5525,0,1775318629,13138.202909289997,24384.20450814,53247.23925624 2026-04-04,16:03:51.000,94,11149850,4805,0,1775318630,13138.182700359997,32226.594254430005,53247.253230480004 2026-04-04,16:03:52.000,94,11149949,5325,0,1775318631,13138.229854529993,32226.678843989997,53247.2602176 2026-04-04,16:03:53.000,94,11149796,4805,0,1775318632,13138.236590840002,30381.413985630003,53247.1903464 2026-04-04,16:03:54.000,94,11149894,4965,0,1775318633,13138.277008700003,34071.760424969994,53247.1903464 2026-04-04,16:03:55.000,94,11149922,4885,0,1775318634,13138.344371799998,27613.269978540004,53247.085539600004 2026-04-04,16:03:56.000,94,11149827,5245,0,1775318635,13138.384789659998,30381.378739980006,53247.14143656 2026-04-04,16:03:57.000,94,11149941,5485,0,1775318636,13138.492570619994,30381.230708250005,53247.07156536 2026-04-04,16:03:59.000,94,11149860,5085,0,1775318638,13138.674450989995,32226.530812259996,53247.07855248001 2026-04-04,16:04:00.000,94,11149803,5405,0,1775318639,13138.755286709995,28536.001095540007,53247.17637216001 2026-04-04,16:04:01.000,94,11149851,5445,0,1775318640,13138.80917719,33149.26192926,53247.16239792 2026-04-04,16:04:02.000,94,11149865,5205,0,1775318641,13138.86980398,27613.573091130005,53247.134449440004 2026-04-04,16:04:03.000,94,11149963,5044,0,1775318642,13138.92369445999,29920.266950160003,53247.12746232001 2026-04-04,16:04:04.000,94,11149886,4605,0,1775318643,13138.90348552999,30842.9134776,53247.07156536 2026-04-04,16:04:05.000,94,11149845,5205,0,1775318644,13138.91022184,33149.72717184,53247.09252672 2026-04-04,16:04:06.000,94,11149821,5445,0,1775318645,13138.916958149995,32688.502595939994,53247.18335928 2026-04-04,16:04:07.000,94,11149903,5285,0,1775318646,13138.90348552999,27152.750315640005,53247.16938504 2026-04-04,16:04:08.000,94,11150001,5445,0,1775318647,13138.937167079996,28998.198451379998,53247.19733352001 2026-04-04,16:04:10.000,94,11149788,4765,0,1775318649,13138.93043077,28998.360581369998,53247.19733352001 2026-04-04,16:04:11.000,94,11149924,4885,0,1775318650,13138.99105756,29459.740238130005,53247.18335928 2026-04-04,16:04:12.000,94,11149952,4765,0,1775318651,13139.024739109991,27614.41898673,53247.106500960006 2026-04-04,16:04:13.000,94,11149849,5365,0,1775318652,13139.098838519996,29921.042354460005,53247.204320640005 2026-04-04,16:04:14.000,94,11149869,5445,0,1775318653,13139.058420659996,29459.613353790002,53247.09951384001 2026-04-04,16:04:15.000,94,11149854,4925,0,1775318654,13139.098838519996,28536.797647230007,53247.155410800005 2026-04-04,16:04:16.000,94,11149849,5405,0,1775318655,13139.105574829991,25768.7382297,53247.1903464 2026-04-04,16:04:17.000,94,11149770,4965,0,1775318656,13139.199883169997,26691.250823669994,53247.12746232001 2026-04-04,16:04:18.000,94,11149823,5525,0,1775318657,13139.226828409992,30842.962821509995,53247.24624336001 2026-04-04,16:04:19.000,94,11149740,4965,0,1775318658,13139.294191510002,33610.73322471,53247.23226912 2026-04-04,16:04:21.000,94,11149720,4965,0,1775318660,13139.300927819997,32687.565061650006,53247.21130776 2026-04-04,16:04:22.000,94,11149936,4925,0,1775318661,13139.368290919992,30380.79366219,53247.274191840006 2026-04-04,16:04:23.000,94,11149848,4925,0,1775318662,13139.321136749997,34070.97797154001,53247.21829488 2026-04-04,16:04:24.000,94,11149924,4845,0,1775318663,13139.327873059992,29457.71008869,53247.28117896 2026-04-04,16:04:25.000,94,11149907,5445,0,1775318664,13139.395236160002,29918.927615459994,53247.28117896 2026-04-04,16:04:26.000,94,11149887,5485,0,1775318665,13139.361554609997,29918.800731120005,53247.22528200001 2026-04-04,16:04:27.000,94,11150013,5325,0,1775318666,13139.354818300002,30841.440209430002,53247.204320640005 2026-04-04,16:04:28.000,94,11149912,4845,0,1775318667,13139.388499849993,33147.80275935,53247.17637216001 2026-04-04,16:04:29.000,94,11149969,5405,0,1775318668,13139.388499849993,32686.472446500004,53247.274191840006 2026-04-04,16:04:30.000,94,11149859,5165,0,1775318669,13139.381763539997,30841.369718129994,53247.2602176 2026-04-04,16:04:32.000,94,11149876,5125,0,1775318671,13139.294191510002,25305.497602620002,53247.323101680005 2026-04-04,16:04:33.000,94,11149786,5285,0,1775318672,13139.226828409992,33148.028331509995,53247.29515320001 2026-04-04,16:04:34.000,94,11149775,5285,0,1775318673,13139.199883169997,26228.306260049998,53247.33707592 2026-04-04,16:04:35.000,94,11149962,4965,0,1775318674,13139.145992689992,29918.814829380004,53247.28816608 2026-04-04,16:04:36.000,94,11149898,4965,0,1775318675,13139.105574829991,28534.901431260005,53247.38598576 2026-04-04,16:04:37.000,94,11149841,5085,0,1775318676,13139.03147542,28535.035364730007,53247.39297288001 2026-04-04,16:04:38.000,94,11149824,4885,0,1775318677,13139.004530179991,30841.574142900005,53247.35105016 2026-04-04,16:04:39.000,94,11149761,5405,0,1775318678,13138.90348552999,28535.007168209995,53247.441882720006 2026-04-04,16:04:40.000,94,11149859,5405,0,1775318679,13138.916958149995,29457.55500783,53247.41393424001 2026-04-04,16:04:41.000,94,11149750,4885,0,1775318680,13138.84285873999,34070.794694159995,53247.48380544001 2026-04-04,16:04:43.000,94,11149913,5365,0,1775318682,13138.613824199994,26689.862145060004,53247.43489560001 2026-04-04,16:04:44.000,94,11149880,4805,0,1775318683,13138.55993371999,32225.52278667,53247.5047668 2026-04-04,16:04:45.000,94,11149935,5125,0,1775318684,13138.485834309999,26689.73526072,53247.41393424001 2026-04-04,16:04:46.000,94,11149889,5085,0,1775318685,13138.472361689994,26228.419046130002,53247.45585696 2026-04-04,16:04:47.000,94,11149918,4725,0,1775318686,13138.438680139989,33609.40798827,53247.490792560006 2026-04-04,16:04:48.000,94,11149924,4925,0,1775318687,13138.378053349988,29918.892369809997,53247.48380544001 2026-04-04,16:04:49.000,94,11149837,5165,0,1775318688,13138.297217629988,29457.533860440002,53247.42790848 2026-04-04,16:04:50.000,94,11149928,5005,0,1775318689,13138.250063459993,22999.120954440004,53247.45585696 2026-04-04,16:04:51.000,94,11149928,4845,0,1775318690,13138.256799770003,28534.739301270005,53247.41393424001 2026-04-04,16:04:52.000,94,11149839,5325,0,1775318691,13138.283745009998,29457.24484611,53247.31611456001 2026-04-04,16:04:54.000,94,11149883,5525,0,1775318693,13138.344371799998,27150.72721533,53247.37899864 2026-04-04,16:04:55.000,94,11149761,5285,0,1775318694,13138.351108109993,32225.071642349998,53247.420921360004 2026-04-04,16:04:56.000,94,11149888,4845,0,1775318695,13138.438680139989,32225.015249310003,53247.30912744 2026-04-04,16:04:57.000,94,11149862,4965,0,1775318696,13138.404998589998,30841.256932050004,53247.35803728 2026-04-04,16:04:58.000,94,11149795,5285,0,1775318697,13138.344371799998,26689.403951610002,53247.41393424001 2026-04-04,16:04:59.000,94,11149741,5165,0,1775318698,13138.330899179993,31302.75642402,53247.39996 2026-04-04,16:05:00.000,94,11149813,5285,0,1775318699,13138.277008700003,32225.494590150003,53247.40694712 2026-04-04,16:05:01.000,94,11149824,4885,0,1775318700,13138.256799770003,25767.166273709998,53247.42790848 2026-04-04,16:05:02.000,94,11149946,4925,0,1775318701,13138.149018809992,28535.232740370004,53247.46284408001 2026-04-04,16:05:03.000,94,11149792,4965,0,1775318702,13138.034501540002,24844.86515364,53247.45585696 2026-04-04,16:05:05.000,94,11149859,5525,0,1775318704,13137.879566409996,30842.229711990003,53247.40694712 2026-04-04,16:05:06.000,94,11149978,4885,0,1775318705,13137.825675929991,29919.639577590002,53247.33707592 2026-04-04,16:05:07.000,94,11149929,5285,0,1775318706,13137.83241224,29458.415001689995,53247.441882720006 2026-04-04,16:05:08.000,94,11149924,4965,0,1775318707,13137.77178545,26229.152155649994,53247.35803728 2026-04-04,16:05:09.000,94,11149888,4805,0,1775318708,13137.677477109995,31765.17935202,53247.39297288001 2026-04-04,16:05:10.000,94,11149705,5445,0,1775318709,13137.717894969996,30842.546922840003,53247.23925624 2026-04-04,16:05:11.000,94,11149924,4885,0,1775318710,13137.74484020999,29458.605328200007,53247.30912744 2026-04-04,16:05:12.000,94,11150051,5365,0,1775318711,13137.6707408,28535.937653369998,53247.35105016 2026-04-04,16:05:13.000,94,11149789,5165,0,1775318712,13137.616850319995,32687.832928589996,53247.28117896 2026-04-04,16:05:14.000,94,11149939,5245,0,1775318713,13137.58316876999,30381.195462599993,53247.323101680005 2026-04-04,16:05:16.000,94,11150030,4925,0,1775318715,13137.44844257,30842.765445869998,53247.36502440001 2026-04-04,16:05:17.000,94,11149923,5445,0,1775318716,13137.42149732999,33610.74732297,53247.323101680005 2026-04-04,16:05:18.000,94,11149861,5085,0,1775318717,13137.34066160999,29920.259901030004,53247.33707592 2026-04-04,16:05:19.000,94,11149824,4765,0,1775318718,13137.300243749989,28536.297158999994,53247.21829488 2026-04-04,16:05:20.000,94,11149743,5565,0,1775318719,13137.280034819989,28075.08668136,53247.253230480004 2026-04-04,16:05:21.000,94,11149942,4685,0,1775318720,13137.34066160999,31765.700987639997,53247.22528200001 2026-04-04,16:05:22.000,94,11149790,4605,0,1775318721,13137.394552089994,28075.220614830003,53247.23226912 2026-04-04,16:05:23.000,94,11149898,4965,0,1775318722,13137.455178879994,29920.584161010003,53247.17637216001 2026-04-04,16:05:24.000,94,11149855,5605,0,1775318723,13137.48212411999,28997.965830090005,53247.323101680005 2026-04-04,16:05:25.000,94,11149885,5125,0,1775318724,13137.62358662999,28997.994026610002,53247.28117896 2026-04-04,16:05:27.000,94,11149987,4925,0,1775318726,13137.75157652,29459.211553379995,53247.23226912 2026-04-04,16:05:28.000,94,11149932,5005,0,1775318727,13137.738103899996,25307.323327289996,53247.204320640005 2026-04-04,16:05:29.000,94,11149895,5485,0,1775318728,13137.859357479996,28536.621418979994,53247.085539600004 2026-04-04,16:05:30.000,94,11149855,5125,0,1775318729,13137.81220331,30843.04741107,53247.23925624 2026-04-04,16:05:31.000,94,11149999,5125,0,1775318730,13137.906511649991,22539.122927160002,53247.14842368001 2026-04-04,16:05:32.000,94,11149973,5245,0,1775318731,13137.852621170001,30381.632508659997,53247.24624336001 2026-04-04,16:05:33.000,94,11149867,5445,0,1775318732,13137.886302719991,28074.910453110002,53247.14842368001 2026-04-04,16:05:34.000,94,11149864,4925,0,1775318733,13137.866093789991,32687.931616410002,53247.274191840006 2026-04-04,16:05:35.000,94,11149864,4805,0,1775318734,13137.879566409996,28074.78356877,53247.14842368001 2026-04-04,16:05:36.000,94,11149913,4965,0,1775318735,13137.886302719991,28074.557996610005,53247.19733352001 2026-04-04,16:05:38.000,94,11149831,5405,0,1775318737,13137.926720579992,33148.838981459994,53247.14842368001 2026-04-04,16:05:39.000,94,11149782,4925,0,1775318738,13137.980611059997,29458.118938230007,53247.21829488 2026-04-04,16:05:40.000,94,11149981,5285,0,1775318739,13138.021028919997,30380.82185871,53247.24624336001 2026-04-04,16:05:41.000,94,11149911,5365,0,1775318740,13138.128809879992,29919.406956299994,53247.28117896 2026-04-04,16:05:42.000,94,11149847,5405,0,1775318741,13138.101864639997,29458.154183880004,53247.21829488 2026-04-04,16:05:43.000,94,11149880,4925,0,1775318742,13138.101864639997,27151.664749620002,53247.253230480004 2026-04-04,16:05:44.000,94,11149960,5125,0,1775318743,13138.142282499997,31764.981976380004,53247.11348808 2026-04-04,16:05:45.000,94,11149897,5125,0,1775318744,13138.122073569997,28074.557996610005,53247.17637216001 2026-04-04,16:05:46.000,94,11149885,5245,0,1775318745,13138.149018809992,26690.834925000003,53247.21130776 2026-04-04,16:05:47.000,94,11149823,5245,0,1775318746,13138.175964050002,29459.028275999997,53247.23925624 2026-04-04,16:05:49.000,94,11149936,5165,0,1775318748,13138.142282499997,25768.928556209998,53247.23226912 2026-04-04,16:05:50.000,94,11149913,5285,0,1775318749,13138.101864639997,32689.144066769994,53247.23925624 2026-04-04,16:05:51.000,94,11149800,4525,0,1775318750,13138.243327149998,29921.528744430005,53247.23925624 2026-04-04,16:05:52.000,94,11149988,4845,0,1775318751,13138.115337260002,26692.442126640002,53247.16239792 2026-04-04,16:05:53.000,94,11149803,5405,0,1775318752,13138.209645599993,26692.808681399998,53247.30912744 2026-04-04,16:05:54.000,94,11149887,5445,0,1775318753,13138.182700359997,30844.894283129994,53247.21829488 2026-04-04,16:05:55.000,94,11149934,4765,0,1775318754,13138.290481319993,28999.756309110002,53247.30912744 2026-04-04,16:05:56.000,94,11149964,5005,0,1775318755,13138.277008700003,31306.605249,53247.28117896 2026-04-04,16:05:57.000,94,11149673,5285,0,1775318756,13138.303953939998,27615.997991850003,53247.28816608 2026-04-04,16:05:58.000,94,11149793,5325,0,1775318757,13138.452152759994,29000.207453430005,53247.23226912 2026-04-04,16:06:00.000,94,11149908,4925,0,1775318759,13138.519515859989,30384.127900680003,53247.33707592 2026-04-04,16:06:01.000,94,11149862,4885,0,1775318760,13138.586878959999,29461.685798010003,53247.28816608 2026-04-04,16:06:02.000,94,11149868,4765,0,1775318761,13138.68792361,27155.04128289,53247.29515320001 2026-04-04,16:06:03.000,94,11149811,5285,0,1775318762,13138.74181408999,26232.359509800008,53247.3300888 2026-04-04,16:06:04.000,94,11149910,5005,0,1775318763,13138.86306766999,25771.14198303,53247.36502440001 2026-04-04,16:06:05.000,94,11149909,5245,0,1775318764,13138.9506397,27155.175216360003,53247.39996 2026-04-04,16:06:06.000,94,11149811,5325,0,1775318765,13138.9506397,26693.92244394,53247.39996 2026-04-04,16:06:07.000,94,11149893,5365,0,1775318766,13138.98432124999,32230.147015950002,53247.37899864 2026-04-04,16:06:08.000,94,11149852,4845,0,1775318767,13139.03147542,26232.874096290005,53247.41393424001 2026-04-04,16:06:09.000,94,11149896,5005,0,1775318768,13139.105574829991,23003.590102860006,53247.40694712 2026-04-04,16:06:11.000,94,11149822,5125,0,1775318770,13139.273982580002,27155.880129359997,53247.420921360004 2026-04-04,16:06:12.000,94,11149875,5245,0,1775318771,13139.401972469997,28540.131885719995,53247.420921360004 2026-04-04,16:06:13.000,94,11149833,5325,0,1775318772,13139.455862950002,26233.494419730006,53247.39996 2026-04-04,16:06:14.000,94,11149887,5325,0,1775318773,13139.583852839998,29463.01808358,53247.39996 2026-04-04,16:06:15.000,94,11149792,4845,0,1775318774,13139.732051659994,29463.081525750007,53247.44886984 2026-04-04,16:06:16.000,94,11149833,5245,0,1775318775,13139.79941475999,27156.465207150002,53247.39297288001 2026-04-04,16:06:17.000,94,11149900,4885,0,1775318776,13139.90719572,35460.69280365,53247.44886984 2026-04-04,16:06:18.000,94,11149868,4845,0,1775318777,13140.014976679995,27156.570944100007,53247.490792560006 2026-04-04,16:06:19.000,94,11149896,4605,0,1775318778,13140.095812399995,27618.014043029994,53247.47681832 2026-04-04,16:06:20.000,94,11149846,4805,0,1775318779,13140.116021329995,29924.806589879998,53247.441882720006 2026-04-04,16:06:22.000,94,11149866,4965,0,1775318781,13140.237274909996,28079.57697717,53247.56066376001 2026-04-04,16:06:23.000,94,11149983,5285,0,1775318782,13140.25074753,32231.711922810005,53247.55367664 2026-04-04,16:06:24.000,94,11149959,5445,0,1775318783,13140.2305386,25772.981805960007,53247.55367664 2026-04-04,16:06:25.000,94,11149877,5125,0,1775318784,13140.237274909996,28079.774352809996,53247.63053496001 2026-04-04,16:06:26.000,94,11149902,4805,0,1775318785,13140.291165390001,30847.819672080004,53247.60258648001 2026-04-04,16:06:27.000,94,11149920,4885,0,1775318786,13140.277692769996,26695.82570904,53247.60258648001 2026-04-04,16:06:28.000,94,11149920,4605,0,1775318787,13140.311374320001,29002.590059370006,53247.60258648001 2026-04-04,16:06:29.000,94,11149890,5085,0,1775318788,13140.324846939991,26234.5447401,53247.7143804 2026-04-04,16:06:30.000,94,11149870,4885,0,1775318789,13140.351792180001,32693.310102599993,53247.66547056 2026-04-04,16:06:31.000,94,11149851,5365,0,1775318790,13140.378737419996,30386.609194439996,53247.756303120004 2026-04-04,16:06:33.000,94,11149898,4965,0,1775318792,13140.439364209997,32693.267807819997,53247.84014856 2026-04-04,16:06:34.000,94,11149917,5485,0,1775318793,13140.547145169992,25772.939511179997,53247.73534176 2026-04-04,16:06:35.000,94,11149826,4885,0,1775318794,13140.547145169992,31770.381609959994,53247.79123872 2026-04-04,16:06:36.000,94,11149869,5085,0,1775318795,13140.567354099992,24850.067411580007,53247.8890584 2026-04-04,16:06:37.000,94,11149845,5165,0,1775318796,13140.607771959993,30847.36852776,53247.86809704001 2026-04-04,16:06:38.000,94,11149777,5605,0,1775318797,13140.614508270002,29924.707902060007,53247.8890584 2026-04-04,16:06:39.000,94,11149846,4685,0,1775318798,13140.688607679993,26695.247680379995,53247.97989096 2026-04-04,16:06:40.000,94,11149912,4885,0,1775318799,13140.634717200002,29001.821704200003,53247.91001976 2026-04-04,16:06:41.000,94,11149882,4845,0,1775318800,13140.614508270002,31308.445071930008,53248.00085232 2026-04-04,16:06:42.000,94,11149917,5285,0,1775318801,13140.675135060003,29463.14496792,53247.9589296 2026-04-04,16:06:44.000,94,11149726,5005,0,1775318803,13140.634717200002,28079.005997639993,53248.04976216 2026-04-04,16:06:45.000,94,11149727,5245,0,1775318804,13140.621244579997,32692.41486309,53248.01482656001 2026-04-04,16:06:46.000,94,11149803,5445,0,1775318805,13140.621244579997,28078.970751989997,53248.00085232 2026-04-04,16:06:47.000,94,11149908,4885,0,1775318806,13140.607771959993,29462.968739670003,53248.06373640001 2026-04-04,16:06:48.000,94,11149864,5044,0,1775318807,13140.601035649997,31769.704893479997,53248.098672 2026-04-04,16:06:49.000,94,11149847,5245,0,1775318808,13140.607771959993,30385.61526711,53248.140594720004 2026-04-04,16:06:50.000,94,11149835,5445,0,1775318809,13140.654926130002,29001.55383726,53248.098672 2026-04-04,16:06:51.000,94,11149627,5285,0,1775318810,13140.621244579997,27617.499456539997,53248.15456896001 2026-04-04,16:06:52.000,94,11149926,4805,0,1775318811,13140.695343990003,29001.574984649997,53248.1685432 2026-04-04,16:06:53.000,94,11149843,5525,0,1775318812,13140.729025539993,24388.081529639996,53248.161556080006 2026-04-04,16:06:55.000,94,11149855,5405,0,1775318814,13140.843542809998,28540.131885719995,53248.14758184 2026-04-04,16:06:56.000,94,11149849,5245,0,1775318815,13140.931114839994,32691.977817029998,53248.25238864001 2026-04-04,16:06:57.000,94,11149864,4765,0,1775318816,13140.991741629994,28539.7512327,53248.20347880001 2026-04-04,16:06:58.000,94,11149867,5325,0,1775318817,13141.1062589,29001.018103380004,53248.26636288 2026-04-04,16:06:59.000,94,11149919,5125,0,1775318818,13141.22751248,30384.875108459993,53248.2384144 2026-04-04,16:07:00.000,94,11149899,5405,0,1775318819,13141.294875579995,32230.217507249996,53248.28732424 2026-04-04,16:07:01.000,94,11149891,5205,0,1775318820,13141.36897499,29462.101696679994,53248.31527272 2026-04-04,16:07:02.000,94,11149964,4605,0,1775318821,13141.517173809996,29461.89727191,53248.308285600004 2026-04-04,16:07:03.000,94,11149904,4045,0,1775318822,13141.550855360001,33613.820743649994,53248.27335000001 2026-04-04,16:07:04.000,94,11149945,5245,0,1775318823,13141.678845249997,24848.347423860003,53248.27335000001 2026-04-04,16:07:06.000,94,11149836,4965,0,1775318825,13141.820307759997,33613.503532799994,53248.38514392 2026-04-04,16:07:07.000,94,11149913,5205,0,1775318826,13141.914616100003,29000.158109519994,53248.36418256 2026-04-04,16:07:08.000,94,11149935,5245,0,1775318827,13141.914616100003,31768.090642709998,53248.38514392 2026-04-04,16:07:09.000,94,11149888,5005,0,1775318828,13141.955033959988,25309.318231080004,53248.427066640004 2026-04-04,16:07:10.000,94,11149914,4645,0,1775318829,13142.069551229994,32229.287022090008,53248.45501512 2026-04-04,16:07:11.000,94,11149950,4965,0,1775318830,13142.143650639999,32229.244727309997,53248.496937840006 2026-04-04,16:07:12.000,94,11149914,4685,0,1775318831,13142.184068499999,32229.251776439996,53248.53187344 2026-04-04,16:07:13.000,94,11149866,4685,0,1775318832,13142.21775004999,28538.595175380004,53248.53187344 2026-04-04,16:07:14.000,94,11149883,5525,0,1775318833,13142.25816790999,31767.808677509995,53248.57379616 2026-04-04,16:07:15.000,94,11149863,4965,0,1775318834,13142.291849459994,28077.229616879995,53248.62969312 2026-04-04,16:07:17.000,94,11149919,5285,0,1775318836,13142.31879469999,25770.556905239995,53248.68559008001 2026-04-04,16:07:18.000,94,11149932,5005,0,1775318837,13142.244695289999,30845.197395719995,53248.74148704 2026-04-04,16:07:19.000,94,11149782,4845,0,1775318838,13142.204277429999,29922.621359580007,53248.74148704 2026-04-04,16:07:20.000,94,11149886,4845,0,1775318839,13142.19754111999,29461.368587160003,53248.74148704 2026-04-04,16:07:21.000,94,11149940,4925,0,1775318840,13142.123441709999,26693.457201359997,53248.7275128 2026-04-04,16:07:22.000,94,11149865,5605,0,1775318841,13142.089760159994,32690.84995623,53248.80437112001 2026-04-04,16:07:23.000,94,11149783,5405,0,1775318842,13141.981979199998,29922.85398087,53248.832319600006 2026-04-04,16:07:24.000,94,11149867,5165,0,1775318843,13141.887670859993,31306.90836159,53248.87424232001 2026-04-04,16:07:25.000,94,11149909,5125,0,1775318844,13141.833780380002,29461.71399453,53248.85328096001 2026-04-04,16:07:26.000,94,11149852,4885,0,1775318845,13141.759680969997,27155.125872450008,53248.797384 2026-04-04,16:07:28.000,94,11149786,4885,0,1775318847,13141.49022857,29461.826780610005,53248.91616504 2026-04-04,16:07:29.000,94,11149878,4845,0,1775318848,13141.42960178,33152.575020360004,53248.881229440005 2026-04-04,16:07:30.000,94,11149859,5245,0,1775318849,13141.34202974999,31307.296063739996,53248.951100640006 2026-04-04,16:07:31.000,94,11149729,5365,0,1775318850,13141.28140295999,34075.39072692,53248.9371264 2026-04-04,16:07:32.000,94,11149750,4885,0,1775318851,13141.24772141,29923.312174320003,53248.91616504 2026-04-04,16:07:33.000,94,11149780,4925,0,1775318852,13141.1062589,29000.75728557,53248.797384 2026-04-04,16:07:34.000,94,11149744,4645,0,1775318853,13141.011950559994,33152.76534687,53248.832319600006 2026-04-04,16:07:35.000,94,11149728,4805,0,1775318854,13140.944587459999,26232.704917170006,53248.881229440005 2026-04-04,16:07:36.000,94,11149683,5285,0,1775318855,13140.803124949998,29462.017107120002,53248.83930672 2026-04-04,16:07:37.000,94,11149713,5165,0,1775318856,13140.661662439998,30384.712978469994,53248.85328096001 2026-04-04,16:07:39.000,94,11149911,5405,0,1775318858,13140.466309449992,30384.6495363,53248.783409760006 2026-04-04,16:07:40.000,94,11149842,4965,0,1775318859,13140.412418970001,27155.36554287,53248.80437112001 2026-04-04,16:07:41.000,94,11149830,4885,0,1775318860,13140.338319559996,28078.033217699995,53248.74847416 2026-04-04,16:07:42.000,94,11149827,5365,0,1775318861,13140.284429079991,29462.03120538,53248.7275128 2026-04-04,16:07:43.000,94,11149824,4845,0,1775318862,13140.156439189996,32691.371591849995,53248.70655144001 2026-04-04,16:07:44.000,94,11149828,4725,0,1775318863,13140.14970288,29000.57400819,53248.69956432 2026-04-04,16:07:45.000,94,11149899,5405,0,1775318864,13140.075603469995,34997.97381219,53248.73449992001 2026-04-04,16:07:46.000,94,11149823,5245,0,1775318865,13140.04192191999,29461.939566689995,53248.70655144001 2026-04-04,16:07:47.000,94,11149925,4925,0,1775318866,13140.04865823,31768.520639640003,53248.65065448 2026-04-04,16:07:48.000,94,11149911,5405,0,1775318867,13139.954349889995,31307.197375920005,53248.545847680005 2026-04-04,16:07:50.000,94,11149861,5485,0,1775318869,13139.913932029995,28539.152056649997,53248.51789920001 2026-04-04,16:07:51.000,94,11149841,5245,0,1775318870,13139.86004154999,30845.79657177,53248.48995072001 2026-04-04,16:07:52.000,94,11149959,5165,0,1775318871,13139.893723099995,35459.057405490006,53248.44104088001 2026-04-04,16:07:53.000,94,11149946,4965,0,1775318872,13139.79941475999,29000.369583420004,53248.38514392 2026-04-04,16:07:54.000,94,11149922,4885,0,1775318873,13139.772469519994,27616.420939649994,53248.43405376 2026-04-04,16:07:55.000,94,11149899,5325,0,1775318874,13139.725315349999,26693.689822650005,53248.33623408 2026-04-04,16:07:56.000,94,11149850,4525,0,1775318875,13139.691633799994,28539.004024919996,53248.36418256 2026-04-04,16:07:57.000,94,11149873,5085,0,1775318876,13139.644479629998,32229.70996989,53248.3432212 2026-04-04,16:07:58.000,94,11149906,4765,0,1775318877,13139.651215939994,28077.525680339997,53248.280337120006 2026-04-04,16:07:59.000,94,11149863,5605,0,1775318878,13139.610798079993,32229.611282070007,53248.280337120006 2026-04-04,16:08:01.000,94,11149925,5445,0,1775318880,13139.543434979998,24386.92547232,53248.24540152 2026-04-04,16:08:02.000,94,11149874,4765,0,1775318881,13139.523226049998,27616.1742201,53248.12662048 2026-04-04,16:08:03.000,94,11149826,5684,0,1775318882,13139.577116529988,26693.626380479996,53248.18950456 2026-04-04,16:08:04.000,94,11149772,5125,0,1775318883,13139.543434979998,32690.920447530007,53248.07771064 2026-04-04,16:08:05.000,94,11149914,4925,0,1775318884,13139.529962359993,27154.928496809996,53248.098672 2026-04-04,16:08:06.000,94,11149878,4845,0,1775318885,13139.496280810003,29923.058405639997,53248.15456896001 2026-04-04,16:08:07.000,94,11149837,5205,0,1775318886,13139.469335569993,27616.371595739998,53248.11963336 2026-04-04,16:08:08.000,94,11149883,5245,0,1775318887,13139.455862950002,26693.75326482,53248.091684880004 2026-04-04,16:08:09.000,94,11149849,5405,0,1775318888,13139.422181399997,31307.190326790005,53247.972903840004 2026-04-04,16:08:10.000,94,11149825,5325,0,1775318889,13139.381763539997,28077.856989449996,53248.02181368 2026-04-04,16:08:12.000,94,11149869,5245,0,1775318891,13139.381763539997,31307.296063739996,53247.90303264 2026-04-04,16:08:13.000,94,11149866,4965,0,1775318892,13139.327873059992,27616.68880659,53247.944955360006 2026-04-04,16:08:14.000,94,11149867,5285,0,1775318893,13139.253773650002,29000.679745140005,53248.01482656001 2026-04-04,16:08:15.000,94,11149935,5245,0,1775318894,13139.280718889997,31307.437046339997,53247.91700688001 2026-04-04,16:08:16.000,94,11149854,5044,0,1775318895,13139.260509959997,28539.483365759996,53247.96591672001 2026-04-04,16:08:17.000,94,11149831,5165,0,1775318896,13139.193146860001,32230.16111421,53247.91001976 2026-04-04,16:08:18.000,94,11149847,5365,0,1775318897,13139.186410549992,30384.81871542,53247.88207128 2026-04-04,16:08:19.000,94,11149915,5445,0,1775318898,13139.159465309996,28078.223544210006,53247.83316144 2026-04-04,16:08:20.000,94,11149844,4805,0,1775318899,13139.092102210001,28078.251740730004,53247.79822584001 2026-04-04,16:08:21.000,94,11149891,4925,0,1775318900,13139.105574829991,27155.499476340003,53247.88207128 2026-04-04,16:08:23.000,94,11149875,5245,0,1775318902,13139.078629589996,30384.95969802,53247.826174320006 2026-04-04,16:08:24.000,94,11149907,5325,0,1775318903,13138.977584939996,34536.99595584,53247.74931600001 2026-04-04,16:08:25.000,94,11149835,5245,0,1775318904,13138.937167079996,31768.837850490003,53247.76329024 2026-04-04,16:08:26.000,94,11149921,5325,0,1775318905,13138.89001291,24387.55284489,53247.637522080004 2026-04-04,16:08:27.000,94,11149843,5525,0,1775318906,13138.84959505,25771.670667779996,53247.72136752 2026-04-04,16:08:28.000,94,11149857,5245,0,1775318907,13138.78223194999,27616.949624400004,53247.68643192 2026-04-04,16:08:29.000,94,11149893,5445,0,1775318908,13138.795704569995,31769.077520909996,53247.6445092 2026-04-04,16:08:30.000,94,11149881,5245,0,1775318909,13138.74181408999,29001.109742069995,53247.658483440006 2026-04-04,16:08:31.000,94,11149874,4725,0,1775318910,13138.76875933,30385.12887714,53247.6445092 2026-04-04,16:08:32.000,94,11149870,4765,0,1775318911,13138.66771468,33614.617295339995,53247.62354784 2026-04-04,16:08:34.000,94,11149892,5044,0,1775318913,13138.68792361,26233.374584520003,53247.59559936 2026-04-04,16:08:35.000,94,11149889,5285,0,1775318914,13138.593615269994,30846.91033431,53247.62354784 2026-04-04,16:08:36.000,94,11149904,5005,0,1775318915,13138.593615269994,30385.544775810005,53247.61656072 2026-04-04,16:08:37.000,94,11149889,5245,0,1775318916,13138.613824199994,28078.843867649994,53247.55367664 2026-04-04,16:08:38.000,94,11149737,5365,0,1775318917,13138.566670029999,29924.29200339,53247.54668952 2026-04-04,16:08:39.000,94,11149804,4805,0,1775318918,13138.553197409994,32692.316175269996,53247.49777968 2026-04-04,16:08:40.000,94,11149864,4725,0,1775318919,13138.573406339994,30385.742151450002,53247.44886984 2026-04-04,16:08:41.000,94,11149787,5285,0,1775318920,13138.519515859989,28540.3856544,53247.42790848 2026-04-04,16:08:42.000,94,11149893,5285,0,1775318921,13138.499306929989,22542.929457360005,53247.43489560001 2026-04-04,16:08:43.000,94,11149796,4765,0,1775318922,13138.492570619994,30847.135906469994,53247.441882720006 2026-04-04,16:08:45.000,94,11149781,5165,0,1775318924,13138.526252169999,31769.97980955,53247.49777968 2026-04-04,16:08:46.000,94,11149827,5085,0,1775318925,13138.492570619994,29001.86399898,53247.39996 2026-04-04,16:08:47.000,94,11149853,5085,0,1775318926,13138.452152759994,34537.95463752,53247.38598576 2026-04-04,16:08:48.000,94,11150110,4965,0,1775318927,13138.519515859989,27617.908306080004,53247.24624336001 2026-04-04,16:08:49.000,94,11149812,4965,0,1775318928,13138.465625379999,27617.866011299993,53247.24624336001 2026-04-04,16:08:50.000,94,11149726,4965,0,1775318929,13138.364580729998,32692.58404221,53247.22528200001 2026-04-04,16:08:51.000,94,11149881,5205,0,1775318930,13138.378053349988,29924.61626337,53247.29515320001 2026-04-04,16:08:52.000,94,11149881,5245,0,1775318931,13138.492570619994,30847.319183850006,53247.36502440001 2026-04-04,16:08:53.000,94,11149845,5365,0,1775318932,13138.445416449998,23927.167115460004,53247.28816608 2026-04-04,16:08:54.000,94,11149787,5405,0,1775318933,13138.378053349988,28540.829749590004,53247.30912744 2026-04-04,16:08:56.000,94,11149821,5005,0,1775318935,13138.384789659998,29925.060358560004,53247.2602176 2026-04-04,16:08:57.000,94,11149858,4765,0,1775318936,13138.384789659998,33154.38664677,53247.35105016 2026-04-04,16:08:58.000,94,11149873,5325,0,1775318937,13138.384789659998,32693.014039140005,53247.36502440001 2026-04-04,16:08:59.000,94,11150006,4845,0,1775318938,13138.384789659998,31770.31816779,53247.253230480004 2026-04-04,16:09:00.000,94,11149667,5285,0,1775318939,13138.378053349988,26695.33226994,53247.29515320001 2026-04-04,16:09:01.000,94,11149902,4685,0,1775318940,13138.371317039993,30847.601149049995,53247.19733352001 2026-04-04,16:09:02.000,94,11149852,4885,0,1775318941,13138.351108109993,32692.92944958,53247.28816608 2026-04-04,16:09:03.000,94,11149865,5085,0,1775318942,13138.512779549994,34077.040223339995,53247.21130776 2026-04-04,16:09:04.000,94,11149756,4725,0,1775318943,13138.458889069989,26234.290971420007,53247.30912744 2026-04-04,16:09:05.000,94,11149655,5485,0,1775318944,13138.364580729998,28079.710910640002,53247.21829488 2026-04-04,16:09:07.000,94,11149868,4725,0,1775318946,13138.425207519998,34077.406778100005,53247.2602176 2026-04-04,16:09:08.000,94,11150010,4725,0,1775318947,13138.351108109993,33154.62631719001,53247.302140320004 2026-04-04,16:09:09.000,94,11150043,5245,0,1775318948,13138.250063459993,29002.456125900004,53247.30912744 2026-04-04,16:09:10.000,94,11149672,4845,0,1775318949,13138.122073569997,29464.152993509997,53247.204320640005 2026-04-04,16:09:11.000,94,11149961,5165,0,1775318950,13138.014292610002,28080.246644519997,53247.16938504 2026-04-04,16:09:12.000,94,11149803,5325,0,1775318951,13138.047974159992,33154.887135,53247.14842368001 2026-04-04,16:09:13.000,94,11149938,4605,0,1775318952,13138.074919400002,31771.023080789993,53247.16938504 2026-04-04,16:09:14.000,94,11149697,5365,0,1775318953,13137.994083680001,26696.14996902,53247.14842368001 2026-04-04,16:09:15.000,94,11150056,4885,0,1775318954,13137.859357479996,35000.5608429,53247.16239792 2026-04-04,16:09:16.000,94,11149733,5165,0,1775318955,13137.852621170001,36385.024073160006,53247.02265552 2026-04-04,16:09:18.000,94,11149851,5245,0,1775318957,13137.79199438,30387.69476046,53247.085539600004 2026-04-04,16:09:19.000,94,11149686,4805,0,1775318958,13137.738103899996,27158.178145740007,53246.97374568 2026-04-04,16:09:20.000,94,11149812,5125,0,1775318959,13137.65053187,27619.769276399995,53247.085539600004 2026-04-04,16:09:21.000,94,11150070,4845,0,1775318960,13137.54948722,25312.786403039994,53246.93182296001 2026-04-04,16:09:22.000,94,11149999,5365,0,1775318961,13137.56295983999,27158.42486529,53247.09252672 2026-04-04,16:09:23.000,94,11149826,4925,0,1775318962,13137.70442234999,30849.335235029997,53247.155410800005 2026-04-04,16:09:24.000,94,11149916,4605,0,1775318963,13137.657268179995,33617.43694734,53247.14143656 2026-04-04,16:09:25.000,94,11150033,5245,0,1775318964,13137.73136759,25313.251645619996,53247.07156536 2026-04-04,16:09:26.000,94,11149755,5605,0,1775318965,13137.75157652,25313.251645619996,53246.97374568 2026-04-04,16:09:27.000,94,11149764,4565,0,1775318966,13137.677477109995,28081.360407059998,53246.875926 2026-04-04,16:09:29.000,94,11149973,5285,0,1775318968,13137.64379555999,29926.597068899995,53246.95278432 2026-04-04,16:09:30.000,94,11149922,4805,0,1775318969,13137.6707408,32233.657482690003,53246.917848720004 2026-04-04,16:09:31.000,94,11149769,5165,0,1775318970,13137.64379555999,25774.532614559997,53247.036629760005 2026-04-04,16:09:32.000,94,11150126,4685,0,1775318971,13137.70442234999,27620.290912020006,53246.97374568 2026-04-04,16:09:33.000,94,11149884,5325,0,1775318972,13137.697686039995,24390.802493819996,53246.88291312 2026-04-04,16:09:34.000,94,11149952,4725,0,1775318973,13137.738103899996,31311.144888719995,53247.00169416 2026-04-04,16:09:35.000,94,11149680,4765,0,1775318974,13137.58990508,29927.238539729995,53247.00868128001 2026-04-04,16:09:36.000,94,11149914,5005,0,1775318975,13137.48212411999,30849.94850934,53246.9457972 2026-04-04,16:09:37.000,94,11149911,5405,0,1775318976,13137.515805669995,29004.5708649,53246.90387448 2026-04-04,16:09:38.000,94,11149932,4845,0,1775318977,13137.46191518999,30850.08949194,53246.917848720004 2026-04-04,16:09:40.000,94,11149977,5525,0,1775318979,13137.394552089994,26697.877005870003,53246.9457972 2026-04-04,16:09:41.000,94,11149801,5285,0,1775318980,13137.50906936,23929.704802260007,53246.91086160001 2026-04-04,16:09:42.000,94,11149965,5245,0,1775318981,13137.48212411999,27159.256662629996,53246.868938880005 2026-04-04,16:09:43.000,94,11149999,5565,0,1775318982,13137.54275090999,28543.085471190003,53246.90387448 2026-04-04,16:09:44.000,94,11149890,5125,0,1775318983,13137.52254197999,32695.403694210007,53246.799067680004 2026-04-04,16:09:45.000,94,11149969,5325,0,1775318984,13137.54275090999,35002.37951843999,53246.88990024001 2026-04-04,16:09:46.000,94,11149811,5245,0,1775318985,13137.657268179995,30388.604098230004,53246.79208056001 2026-04-04,16:09:47.000,94,11149873,4925,0,1775318986,13137.61011401,30849.983754989997,53246.83400328 2026-04-04,16:09:48.000,94,11149870,5125,0,1775318987,13137.61011401,30849.892116300005,53246.82701616 2026-04-04,16:09:49.000,94,11149916,4925,0,1775318988,13137.64379555999,30388.702786049995,53246.875926 2026-04-04,16:09:51.000,94,11149811,5405,0,1775318990,13137.62358662999,31311.532590870003,53246.91086160001 2026-04-04,16:09:52.000,94,11149952,4445,0,1775318991,13137.62358662999,35463.94245258,53246.917848720004 2026-04-04,16:09:53.000,94,11149701,5525,0,1775318992,13137.60337769999,26698.173069330005,53246.83400328 2026-04-04,16:09:54.000,94,11149830,4885,0,1775318993,13137.58316876999,31311.821605200006,53246.83400328 2026-04-04,16:09:55.000,94,11149788,4845,0,1775318994,13137.616850319995,28082.382530910007,53246.917848720004 2026-04-04,16:09:56.000,94,11149929,5445,0,1775318995,13137.556223529995,31773.469128900004,53246.86195176001 2026-04-04,16:09:57.000,94,11149956,4485,0,1775318996,13137.56295983999,31312.110619529994,53246.84099040001 2026-04-04,16:09:58.000,94,11149972,4605,0,1775318997,13137.71115866,28082.713840020006,53246.875926 2026-04-04,16:09:59.000,94,11149923,5085,0,1775318998,13137.68421341999,31312.174061700003,53246.88990024001 2026-04-04,16:10:00.000,94,11149836,4645,0,1775318999,13137.758312829996,31773.758143230007,53246.79208056001 2026-04-04,16:10:02.000,94,11149911,5445,0,1775319001,13137.798730689996,24853.556730929995,53246.8060548 2026-04-04,16:10:03.000,94,11149924,4285,0,1775319002,13137.77178545,30389.865892500005,53246.8060548 2026-04-04,16:10:04.000,94,11149744,4885,0,1775319003,13137.845884859991,32235.518453009994,53246.76413208001 2026-04-04,16:10:05.000,94,11149903,5365,0,1775319004,13137.805466999991,28083.291868679997,53246.8060548 2026-04-04,16:10:06.000,94,11149875,5245,0,1775319005,13137.77178545,29928.62721834,53246.8060548 2026-04-04,16:10:07.000,94,11149876,4965,0,1775319006,13137.798730689996,25315.077370290004,53246.86195176001 2026-04-04,16:10:08.000,94,11149996,4845,0,1775319007,13137.83241224,23469.791364539997,53246.9457972 2026-04-04,16:10:09.000,94,11149961,5085,0,1775319008,13137.805466999991,31774.3150245,53246.84099040001 2026-04-04,16:10:10.000,94,11149878,4965,0,1775319009,13137.72463127999,23008.46105169,53246.84099040001 2026-04-04,16:10:11.000,94,11149833,5165,0,1775319010,13137.70442234999,31774.371417539995,53246.90387448 2026-04-04,16:10:13.000,94,11149808,5044,0,1775319012,13137.83241224,29929.021969620007,53246.868938880005 2026-04-04,16:10:14.000,94,11149981,5325,0,1775319013,13137.805466999991,29006.361343919998,53246.868938880005 2026-04-04,16:10:15.000,94,11149923,5445,0,1775319014,13137.872830100001,32697.370401480002,53246.938810080006 2026-04-04,16:10:16.000,94,11149905,5205,0,1775319015,13137.778521759996,28545.101522369994,53246.84797752 2026-04-04,16:10:17.000,94,11149769,5325,0,1775319016,13137.818939619996,25315.42982679,53246.90387448 2026-04-04,16:10:18.000,94,11149920,5125,0,1775319017,13137.717894969996,32697.321057570007,53246.91086160001 2026-04-04,16:10:19.000,94,11149902,4925,0,1775319018,13137.785258069991,30390.39457725,53246.89688736 2026-04-04,16:10:20.000,94,11149954,4965,0,1775319019,13137.73136759,29006.48117913,53246.78509344 2026-04-04,16:10:21.000,94,11149906,4965,0,1775319020,13137.75157652,30390.486215940007,53246.90387448 2026-04-04,16:10:22.000,94,11149936,4885,0,1775319021,13137.717894969996,29928.993773099995,53246.84797752 2026-04-04,16:10:24.000,94,11149910,4885,0,1775319023,13137.738103899996,32235.885007770004,53246.85496464 2026-04-04,16:10:25.000,94,11149834,4685,0,1775319024,13137.77178545,31313.203234679997,53246.820029040005 2026-04-04,16:10:26.000,94,11149958,4805,0,1775319025,13137.81220331,29006.234459579995,53246.91086160001 2026-04-04,16:10:27.000,94,11149902,4405,0,1775319026,13137.76504913999,30390.352282470005,53246.77810632 2026-04-04,16:10:28.000,94,11149867,5285,0,1775319027,13137.77178545,29467.712804159994,53246.70823512 2026-04-04,16:10:29.000,94,11149736,4965,0,1775319028,13137.77178545,29006.460031740004,53246.88291312 2026-04-04,16:10:30.000,94,11149918,4965,0,1775319029,13137.785258069991,24854.014924379997,53246.750157840004 2026-04-04,16:10:31.000,94,11149827,5285,0,1775319030,13137.805466999991,29006.51642478,53246.88291312 2026-04-04,16:10:32.000,94,11149762,5005,0,1775319031,13137.805466999991,24854.099513940004,53246.86195176001 2026-04-04,16:10:33.000,94,11149824,4485,0,1775319032,13137.805466999991,25776.90817137,53246.77810632 2026-04-04,16:10:35.000,94,11149845,5525,0,1775319034,13137.77178545,31313.224382069995,53246.820029040005 2026-04-04,16:10:36.000,94,11149821,5325,0,1775319035,13137.73136759,26238.22438596,53246.82701616 2026-04-04,16:10:37.000,94,11149783,5325,0,1775319036,13137.785258069991,29929.10655918,53246.799067680004 2026-04-04,16:10:38.000,94,11149929,5605,0,1775319037,13137.76504913999,31313.259627720006,53246.85496464 2026-04-04,16:10:39.000,94,11149919,5325,0,1775319038,13137.778521759996,30851.837676180003,53246.917848720004 2026-04-04,16:10:40.000,94,11149843,5245,0,1775319039,13137.75157652,29929.141804829997,53247.00169416 2026-04-04,16:10:41.000,94,11149923,5285,0,1775319040,13137.76504913999,29928.979674839997,53246.83400328 2026-04-04,16:10:42.000,94,11149824,4725,0,1775319041,13137.717894969996,28544.953490640008,53246.82701616 2026-04-04,16:10:43.000,94,11149844,4765,0,1775319042,13137.74484020999,32235.885007770004,53246.85496464 2026-04-04,16:10:44.000,94,11149888,4765,0,1775319043,13137.72463127999,29929.014920489994,53246.88990024001 2026-04-04,16:10:46.000,94,11149969,5565,0,1775319045,13137.697686039995,28544.946441509994,53246.84099040001 2026-04-04,16:10:47.000,94,11149876,4965,0,1775319046,13137.70442234999,29928.965576579998,53246.750157840004 2026-04-04,16:10:48.000,94,11149939,5325,0,1775319047,13137.64379555999,31774.434859710003,53246.84099040001 2026-04-04,16:10:49.000,94,11149877,5325,0,1775319048,13137.6707408,29467.451986350003,53246.84099040001 2026-04-04,16:10:50.000,94,11149827,5245,0,1775319049,13137.657268179995,28083.390556500002,53246.76413208001 2026-04-04,16:10:51.000,94,11149887,5285,0,1775319050,13137.63032294,29928.95852745,53246.81304192001 2026-04-04,16:10:52.000,94,11149871,5165,0,1775319051,13137.637059249995,30851.731939229998,53246.78509344 2026-04-04,16:10:53.000,94,11149891,5285,0,1775319052,13137.58990508,27622.180078859994,53246.771119200006 2026-04-04,16:10:54.000,94,11149838,4765,0,1775319053,13137.66400448999,31313.238480329994,53246.77810632 2026-04-04,16:10:55.000,94,11149812,4965,0,1775319054,13137.637059249995,29929.021969620007,53246.771119200006 2026-04-04,16:10:57.000,94,11149860,5005,0,1775319056,13137.56969615,30390.41572464,53246.750157840004 2026-04-04,16:10:58.000,94,11149836,5044,0,1775319057,13137.556223529995,26699.51945316,53246.820029040005 2026-04-04,16:10:59.000,94,11149835,5365,0,1775319058,13137.536014599995,30390.535559850003,53246.7361836 2026-04-04,16:11:00.000,94,11149911,5525,0,1775319059,13137.52254197999,23008.75711515,53246.75714496 2026-04-04,16:11:01.000,94,11149901,5445,0,1775319060,13137.414761019994,28545.20725932,53246.78509344 2026-04-04,16:11:02.000,94,11149933,5205,0,1775319061,13137.40128839999,29467.825590239998,53246.70823512 2026-04-04,16:11:03.000,94,11149940,4365,0,1775319062,13137.434969949994,29929.25459091,53246.7361836 2026-04-04,16:11:04.000,94,11149912,4965,0,1775319063,13137.48886043,30852.006855300002,53246.76413208001 2026-04-04,16:11:05.000,94,11149925,5605,0,1775319064,13137.414761019994,32236.068285150002,53246.70823512 2026-04-04,16:11:06.000,94,11149862,4965,0,1775319065,13137.42149732999,31313.32306989,53246.76413208001 2026-04-04,16:11:08.000,94,11149973,5605,0,1775319067,13137.42823364,27161.047141650008,53246.74317072001 2026-04-04,16:11:09.000,94,11149913,5565,0,1775319068,13137.40802471,34542.818537219995,53246.72220936001 2026-04-04,16:11:10.000,94,11149840,5044,0,1775319069,13137.367606849999,30851.87997096,53246.72919648 2026-04-04,16:11:11.000,94,11149860,4805,0,1775319070,13137.306980059999,34542.832635479994,53246.652338160005 2026-04-04,16:11:12.000,94,11149875,5365,0,1775319071,13137.327188989999,36849.653378849995,53246.65932528 2026-04-04,16:11:13.000,94,11149935,5445,0,1775319072,13137.286771129999,27622.405651020003,53246.72220936001 2026-04-04,16:11:14.000,94,11149879,5365,0,1775319073,13137.367606849999,29467.96657284,53246.652338160005 2026-04-04,16:11:15.000,94,11149839,5325,0,1775319074,13137.273298509994,30852.084395729995,53246.65932528 2026-04-04,16:11:16.000,94,11149919,5245,0,1775319075,13137.165517549998,30852.140788770004,53246.69426088001 2026-04-04,16:11:17.000,94,11149882,4805,0,1775319076,13137.138572309988,25777.154890920006,53246.68727376 2026-04-04,16:11:19.000,94,11149871,5405,0,1775319078,13136.929746699992,29006.882979539994,53246.63836392 2026-04-04,16:11:20.000,94,11149986,4845,0,1775319079,13136.902801459997,36850.14681794999,53246.51958288 2026-04-04,16:11:21.000,94,11149857,5085,0,1775319080,13136.774811570001,30391.106539379995,53246.49862152 2026-04-04,16:11:22.000,94,11149931,5365,0,1775319081,13136.707448469992,30852.591933090007,53246.5615056 2026-04-04,16:11:23.000,94,11149854,4605,0,1775319082,13136.646821679991,29007.228386910007,53246.5615056 2026-04-04,16:11:24.000,94,11149905,5285,0,1775319083,13136.565985959991,28545.912172319993,53246.55451848001 2026-04-04,16:11:25.000,94,11149876,4845,0,1775319084,13136.47167762,30391.416701099995,53246.55451848001 2026-04-04,16:11:26.000,94,11149913,5245,0,1775319085,13136.3908419,28084.574810339996,53246.46368592 2026-04-04,16:11:27.000,94,11149989,5285,0,1775319086,13136.34368772999,27623.336136180005,53246.46368592 2026-04-04,16:11:28.000,94,11149832,4685,0,1775319087,13136.296533559995,31314.401586780004,53246.42875032001 2026-04-04,16:11:30.000,94,11149846,4765,0,1775319089,13136.14159842999,26700.689608739995,53246.39381472 2026-04-04,16:11:31.000,94,11149883,5285,0,1775319090,13136.14159842999,30853.14881436,53246.38682760001 2026-04-04,16:11:32.000,94,11149881,5365,0,1775319091,13136.101180569989,29007.61608906,53246.414776080004 2026-04-04,16:11:33.000,94,11149883,5205,0,1775319092,13136.16180735999,27162.139756799996,53246.34490488 2026-04-04,16:11:34.000,94,11149901,5285,0,1775319093,13136.235906769994,27623.477118780007,53246.37285336 2026-04-04,16:11:35.000,94,11149906,4805,0,1775319094,13136.168543669999,26239.422738060006,53246.316956400005 2026-04-04,16:11:36.000,94,11149906,4845,0,1775319095,13136.12138949999,27162.07631463,53246.35887912001 2026-04-04,16:11:37.000,94,11149882,4925,0,1775319096,13136.087707949999,31314.507323729995,53246.30298216 2026-04-04,16:11:38.000,94,11149766,4965,0,1775319097,13136.080971639989,33159.99775425,53246.316956400005 2026-04-04,16:11:39.000,94,11149931,5245,0,1775319098,13135.986663299998,30853.00078263,53246.28900792001 2026-04-04,16:11:41.000,94,11149918,4925,0,1775319100,13135.878882339988,27623.39252922,53246.19118824001 2026-04-04,16:11:42.000,94,11149931,5205,0,1775319101,13135.831728169993,26239.16192025,53246.19118824001 2026-04-04,16:11:43.000,94,11149934,4725,0,1775319102,13135.757628760002,32236.935328139996,53246.13529128 2026-04-04,16:11:44.000,94,11149869,5325,0,1775319103,13135.744156139997,35927.79635397,53246.12830416 2026-04-04,16:11:45.000,94,11149940,4765,0,1775319104,13135.656584110002,31313.992737239998,53246.05144584001 2026-04-04,16:11:46.000,94,11149838,4885,0,1775319105,13135.555539460001,29007.073306050006,53246.100355680006 2026-04-04,16:11:47.000,94,11149942,4965,0,1775319106,13135.467967429991,28545.552666689997,53246.07240720001 2026-04-04,16:11:48.000,94,11149923,5525,0,1775319107,13135.454494810001,29006.741996940007,53246.05144584001 2026-04-04,16:11:49.000,94,11149882,4765,0,1775319108,13135.481440049996,30390.73293549,53245.93965192 2026-04-04,16:11:50.000,94,11149878,4685,0,1775319109,13135.400604329996,30851.915216609996,53246.02349736001 2026-04-04,16:11:52.000,94,11149895,4765,0,1775319111,13135.33324123,31312.970613390004,53245.78593528001 2026-04-04,16:11:53.000,94,11149861,5605,0,1775319112,13135.30629598999,31312.85077818,53245.827858 2026-04-04,16:11:54.000,94,11149862,4805,0,1775319113,13135.28608705999,25776.40768314,53245.79990952 2026-04-04,16:11:55.000,94,11149913,5405,0,1775319114,13135.21198765,32235.370421280008,53245.862793600005 2026-04-04,16:11:56.000,94,11149911,5445,0,1775319115,13135.198515029995,31773.97666626,53245.84881936 2026-04-04,16:11:57.000,94,11149958,4405,0,1775319116,13135.097470379995,34542.10657509,53245.86978072 2026-04-04,16:11:58.000,94,11149980,4845,0,1775319117,13135.016634659994,30851.146861440007,53245.827858 2026-04-04,16:11:59.000,94,11149882,4965,0,1775319118,13134.908853699999,29005.68462744,53245.79990952 2026-04-04,16:12:00.000,94,11149875,5245,0,1775319119,13134.814545359994,29928.373449659994,53245.73003832 2026-04-04,16:12:01.000,94,11149866,4885,0,1775319120,13134.686555469998,31312.491272550003,53245.744012560004 2026-04-04,16:12:03.000,94,11149848,5285,0,1775319122,13134.565301889997,28082.960559569998,53245.71606408001 2026-04-04,16:12:04.000,94,11149911,5245,0,1775319123,13134.430575689992,28083.038100000005,53245.68112848 2026-04-04,16:12:05.000,94,11149827,5245,0,1775319124,13134.430575689992,29005.733971349997,53245.66715424001 2026-04-04,16:12:06.000,94,11149926,4885,0,1775319125,13134.336267350001,29467.127726370003,53245.70208984 2026-04-04,16:12:07.000,94,11149866,4645,0,1775319126,13134.343003659997,30389.887039890004,53245.5833088 2026-04-04,16:12:08.000,94,11149841,5325,0,1775319127,13134.289113179992,23930.783319149996,53245.576321680004 2026-04-04,16:12:09.000,94,11149856,4885,0,1775319128,13134.215013770001,29467.17707028,53245.5134376 2026-04-04,16:12:10.000,94,11149885,5325,0,1775319129,13134.188068529991,31312.68864819,53245.48548912 2026-04-04,16:12:11.000,94,11149909,5165,0,1775319130,13134.13417805,32235.490256489997,53245.5134376 2026-04-04,16:12:12.000,94,11149981,4925,0,1775319131,13134.10723280999,29928.676562249995,53245.53439896 2026-04-04,16:12:14.000,94,11149877,5485,0,1775319133,13134.019660779995,29928.838692239995,53245.359720960005 2026-04-04,16:12:15.000,94,11149846,4765,0,1775319134,13134.01292447,27622.10958756,53245.30382400001 2026-04-04,16:12:16.000,94,11149980,5085,0,1775319135,13133.99271554,27622.208275380006,53245.38068232001 2026-04-04,16:12:17.000,94,11149956,4445,0,1775319136,13134.00618815999,32235.842712989994,53245.43657928 2026-04-04,16:12:18.000,94,11149805,5405,0,1775319137,13133.95229768,30851.950462260007,53245.43657928 2026-04-04,16:12:19.000,94,11149987,5365,0,1775319138,13133.93208875,23470.08037887,53245.41561792 2026-04-04,16:12:20.000,94,11149885,5445,0,1775319139,13134.019660779995,28083.707767350003,53245.408630800004 2026-04-04,16:12:21.000,94,11149865,5285,0,1775319140,13133.938825059995,28545.172013670002,53245.359720960005 2026-04-04,16:12:22.000,94,11149783,5165,0,1775319141,13133.938825059995,32236.26566079,53245.36670808 2026-04-04,16:12:23.000,94,11150041,5205,0,1775319142,13133.959033989995,27161.223369900006,53245.27587552 2026-04-04,16:12:25.000,94,11149868,4965,0,1775319144,13133.94556136999,27161.244517290004,53245.27587552 2026-04-04,16:12:26.000,94,11149974,4805,0,1775319145,13134.00618815999,30852.239476589995,53245.32478536 2026-04-04,16:12:27.000,94,11149914,5405,0,1775319146,13133.959033989995,28084.06727298,53245.2688884 2026-04-04,16:12:28.000,94,11149777,5325,0,1775319147,13134.00618815999,29468.185095869994,53245.21299144001 2026-04-04,16:12:29.000,94,11149955,5005,0,1775319148,13133.999451849995,33620.439876720004,53245.240939920004 2026-04-04,16:12:30.000,94,11149972,4885,0,1775319149,13134.04660601999,31313.457003360003,53245.27587552 2026-04-04,16:12:31.000,94,11149892,4965,0,1775319150,13134.00618815999,28083.982683420007,53245.21299144001 2026-04-04,16:12:32.000,94,11149910,4805,0,1775319151,13133.979242919995,25777.161940050006,53245.21299144001 2026-04-04,16:12:33.000,94,11149861,5325,0,1775319152,13133.979242919995,29468.058211530006,53245.192030080005 2026-04-04,16:12:34.000,94,11149947,5365,0,1775319153,13133.938825059995,33620.40463107001,53245.21997856 2026-04-04,16:12:36.000,94,11149945,5405,0,1775319155,13133.96577029999,33159.09546561001,53245.10119752 2026-04-04,16:12:37.000,94,11149910,4805,0,1775319156,13133.959033989995,30852.19718181,53245.08023616 2026-04-04,16:12:38.000,94,11149961,5005,0,1775319157,13133.999451849995,26238.464056380006,53245.08722328001 2026-04-04,16:12:39.000,94,11149880,4805,0,1775319158,13134.060078639995,29006.544621299996,53245.08722328001 2026-04-04,16:12:40.000,94,11150036,5005,0,1775319159,13134.060078639995,29467.917228930004,53245.240939920004 2026-04-04,16:12:41.000,94,11149911,5445,0,1775319160,13134.04660601999,28545.20725932,53245.094210400006 2026-04-04,16:12:42.000,94,11149951,5325,0,1775319161,13134.07355126,31774.716824910007,53245.11517176001 2026-04-04,16:12:43.000,94,11149926,4885,0,1775319162,13134.11396912,30390.55670724,53245.073249040004 2026-04-04,16:12:44.000,94,11149802,4605,0,1775319163,13134.147650669991,30390.479166809993,53244.9894036 2026-04-04,16:12:45.000,94,11149870,4885,0,1775319164,13134.19480484,30851.774234009994,53244.954468 2026-04-04,16:12:47.000,94,11149850,4885,0,1775319166,13134.221750079996,30851.69669358,53245.08023616 2026-04-04,16:12:48.000,94,11149866,4845,0,1775319167,13134.235222700001,31313.069301209995,53244.98241648 2026-04-04,16:12:49.000,94,11149877,5245,0,1775319168,13134.302585799996,28083.355310850005,53245.08023616 2026-04-04,16:12:50.000,94,11149915,4845,0,1775319169,13134.268904249991,25776.562764000002,53244.96844224001 2026-04-04,16:12:51.000,94,11149825,4965,0,1775319170,13134.302585799996,29928.866888760007,53245.03132632 2026-04-04,16:12:52.000,94,11149935,5325,0,1775319171,13134.336267350001,23931.015940440004,53245.0592748 2026-04-04,16:12:53.000,94,11149935,5165,0,1775319172,13134.336267350001,29006.00888742,53245.038313439996 2026-04-04,16:12:54.000,94,11149832,4685,0,1775319173,13134.349739969992,29006.00183829,53245.08023616 2026-04-04,16:12:55.000,94,11149849,5205,0,1775319174,13134.329531039992,30390.056219010003,53245.11517176001 2026-04-04,16:12:56.000,94,11149848,4685,0,1775319175,13134.376685210002,27621.78532758,53245.13613312001 2026-04-04,16:12:58.000,94,11149951,5405,0,1775319177,13134.538356650002,28544.502346320005,53245.17805584 2026-04-04,16:12:59.000,94,11149856,4965,0,1775319178,13134.545092959997,29005.896101339997,53245.10818464 2026-04-04,16:13:00.000,94,11149890,4925,0,1775319179,13134.632664989993,28083.10154217,53245.15709448 2026-04-04,16:13:01.000,94,11149767,5365,0,1775319180,13134.700028089988,27160.299933870003,53245.16408160001 2026-04-04,16:13:02.000,94,11149826,4645,0,1775319181,13134.720237019988,31773.962568000003,53245.0592748 2026-04-04,16:13:03.000,94,11149831,5365,0,1775319182,13134.733709639993,24853.443944850005,53245.21299144001 2026-04-04,16:13:04.000,94,11149888,4525,0,1775319183,13134.801072739989,28082.974657829996,53245.17106872 2026-04-04,16:13:05.000,94,11149909,5085,0,1775319184,13134.94253524999,30389.816548589995,53245.23395280001 2026-04-04,16:13:06.000,94,11149916,4605,0,1775319185,13134.92232631999,29005.741020479996,53245.28984976 2026-04-04,16:13:07.000,94,11149868,4805,0,1775319186,13135.00989835,32235.271733460002,53245.2688884 2026-04-04,16:13:09.000,94,11149922,4845,0,1775319188,13135.036843589995,30389.77425381,53245.35273384001 2026-04-04,16:13:10.000,94,11149800,4885,0,1775319189,13135.097470379995,26237.56881687,53245.28984976 2026-04-04,16:13:11.000,94,11149843,5365,0,1775319190,13135.117679309995,31312.54061646,53245.261901280006 2026-04-04,16:13:12.000,94,11149916,4605,0,1775319191,13135.259141819995,27621.672541499996,53245.32478536 2026-04-04,16:13:13.000,94,11149905,5405,0,1775319192,13135.28608705999,27160.1660004,53245.35273384001 2026-04-04,16:13:14.000,94,11149821,5165,0,1775319193,13135.339977539996,29467.085431590007,53245.31779824 2026-04-04,16:13:15.000,94,11149827,5205,0,1775319194,13135.488176359991,32235.102554340003,53245.25491416001 2026-04-04,16:13:16.000,94,11149860,4965,0,1775319195,13135.515121600001,30389.626222079998,53245.38068232001 2026-04-04,16:13:17.000,94,11149748,4525,0,1775319196,13135.569012079992,33157.833671340006,53245.34574672 2026-04-04,16:13:18.000,94,11149840,4965,0,1775319197,13135.649847799992,30850.92128928,53245.359720960005 2026-04-04,16:13:20.000,94,11149857,5365,0,1775319199,13135.818255550003,25775.836703609995,53245.47151488001 2026-04-04,16:13:21.000,94,11149871,5165,0,1775319200,13135.858673409988,26237.117672549997,53245.43657928 2026-04-04,16:13:22.000,94,11149932,4805,0,1775319201,13135.912563889993,25775.79440883,53245.46452776 2026-04-04,16:13:23.000,94,11149883,5245,0,1775319202,13135.986663299998,26698.53962409,53245.52042472001 2026-04-04,16:13:24.000,94,11149862,4885,0,1775319203,13136.020344849989,29927.96460012,53245.52042472001 2026-04-04,16:13:25.000,94,11149858,4925,0,1775319204,13136.155071049994,29466.458059020006,53245.61125728 2026-04-04,16:13:26.000,94,11149830,4725,0,1775319205,13136.128125809999,30389.210323410007,53245.56933456001 2026-04-04,16:13:27.000,94,11149798,4765,0,1775319206,13136.22243414999,32234.63731176,53245.59029592001 2026-04-04,16:13:28.000,94,11149870,5165,0,1775319207,13136.26958832,29466.472157280004,53245.56933456001 2026-04-04,16:13:29.000,94,11149932,4805,0,1775319208,13136.276324629995,33618.663495960005,53245.63221864 2026-04-04,16:13:31.000,94,11149927,5125,0,1775319210,13136.41105083,32234.580918720007,53245.73702544001 2026-04-04,16:13:32.000,94,11149824,4725,0,1775319211,13136.47167762,30850.315064099996,53245.744012560004 2026-04-04,16:13:33.000,94,11149901,5285,0,1775319212,13136.43125976,32234.383543079995,53245.813883760005 2026-04-04,16:13:34.000,94,11149880,4565,0,1775319213,13136.559249649996,28543.459075079998,53245.73003832 2026-04-04,16:13:35.000,94,11149918,4765,0,1775319214,13136.667030609991,33618.3674325,53245.92567768001 2026-04-04,16:13:36.000,94,11149864,4765,0,1775319215,13136.586194889991,28082.156958749998,53245.97458752001 2026-04-04,16:13:37.000,94,11149817,5165,0,1775319216,13136.660294299996,30388.850817779996,53245.86978072 2026-04-04,16:13:38.000,94,11149807,5325,0,1775319217,13136.586194889991,26236.737019530003,53245.90471632001 2026-04-04,16:13:39.000,94,11149835,5165,0,1775319218,13136.646821679991,31773.074377619996,53245.92567768001 2026-04-04,16:13:40.000,94,11149832,4845,0,1775319219,13136.653557990001,32695.727954190006,53245.94663904 2026-04-04,16:13:42.000,94,11149892,4965,0,1775319221,13136.680503229996,29005.014960090004,53245.91869056 2026-04-04,16:13:43.000,94,11149845,5245,0,1775319222,13136.714184780001,30850.505390610007,53246.06542008 2026-04-04,16:13:44.000,94,11149954,5005,0,1775319223,13136.633349060001,24391.789372019994,53246.079394320004 2026-04-04,16:13:45.000,94,11149913,5285,0,1775319224,13136.734393710001,32234.792392620002,53246.01651024 2026-04-04,16:13:46.000,94,11149910,4845,0,1775319225,13136.680503229996,31773.447981510006,53246.1073428 2026-04-04,16:13:47.000,94,11149961,5005,0,1775319226,13136.619876439996,31773.51142368,53246.177214 2026-04-04,16:13:48.000,94,11149866,4805,0,1775319227,13136.619876439996,24853.147881390003,53246.23311096 2026-04-04,16:13:49.000,94,11149913,5365,0,1775319228,13136.707448469992,34080.34626531,53246.25407232 2026-04-04,16:13:50.000,94,11149883,5285,0,1775319229,13136.660294299996,25775.80145796,53246.28900792001 2026-04-04,16:13:51.000,94,11149847,5684,0,1775319230,13136.667030609991,29005.70577483,53246.33791776001 2026-04-04,16:13:53.000,94,11150079,5044,0,1775319232,13136.808493119992,31773.321097170003,53246.37285336 2026-04-04,16:13:54.000,94,11149941,5085,0,1775319233,13136.720921089996,31312.20225822,53246.379840479996 2026-04-04,16:13:55.000,94,11149739,5285,0,1775319234,13136.929746699992,28543.783335059998,53246.49862152 2026-04-04,16:13:56.000,94,11149941,5405,0,1775319235,13136.869119909992,32695.925329830003,53246.365866240005 2026-04-04,16:13:57.000,94,11149876,4965,0,1775319236,13137.024055039998,33618.48021858001,53246.56849272 2026-04-04,16:13:58.000,94,11149769,5565,0,1775319237,13136.956691940002,26698.187167590004,53246.533557120005 2026-04-04,16:13:59.000,94,11149896,4885,0,1775319238,13136.949955629992,31311.539640000003,53246.39381472 2026-04-04,16:14:00.000,94,11149912,4965,0,1775319239,13137.118363379988,30388.879014299993,53246.37285336 2026-04-04,16:14:01.000,94,11150097,5325,0,1775319240,13137.084681829998,28543.226453790005,53246.40080184 2026-04-04,16:14:02.000,94,11149815,5205,0,1775319241,13137.226144339998,30388.97065299,53246.52657000001 2026-04-04,16:14:04.000,94,11150036,4965,0,1775319243,13137.192462789993,29927.048213219998,53246.533557120005 2026-04-04,16:14:05.000,94,11150076,4765,0,1775319244,13137.131835999993,36386.19422874,53246.59644120001 2026-04-04,16:14:06.000,94,11150141,5285,0,1775319245,13137.32045267999,30388.449017370003,53246.63836392 2026-04-04,16:14:07.000,94,11150150,4685,0,1775319246,13137.475387809995,35002.30197801,53246.799067680004 2026-04-04,16:14:08.000,94,11149875,5325,0,1775319247,13137.455178879994,25313.51246343,53246.47766016001 2026-04-04,16:14:09.000,94,11149754,4605,0,1775319248,13137.576432459995,32234.080430489994,53246.56849272 2026-04-04,16:14:10.000,94,11149954,5005,0,1775319249,13137.58316876999,28081.32516141,53246.81304192001 2026-04-04,16:14:11.000,94,11149913,5485,0,1775319250,13137.657268179995,26697.559795020003,53246.72919648 2026-04-04,16:14:12.000,94,11149973,5165,0,1775319251,13137.77178545,34078.83070236001,53246.85496464 2026-04-04,16:14:13.000,94,11149950,4765,0,1775319252,13137.825675929991,24390.365447760007,53246.63836392 2026-04-04,16:14:26.000,94,11149899,5245,0,1775319265,13138.694659919995,23465.977785209994,53247.253230480004 2026-04-04,16:14:27.000,94,11149535,5044,0,1775319266,13138.66097836999,29463.222508349994,53247.38598576 2026-04-04,16:14:28.000,94,11149542,5044,0,1775319267,13138.74181408999,31308.67064409,53247.44886984 2026-04-04,16:14:29.000,94,11149794,4805,0,1775319268,13138.78223194999,31308.3675315,53247.24624336001 2026-04-04,16:14:30.000,94,11149906,4765,0,1775319269,13138.92369445999,27156.296028030003,53247.45585696 2026-04-04,16:14:31.000,94,11149847,5245,0,1775319270,13138.876540289995,27617.527653059995,53247.61656072 2026-04-04,16:14:32.000,94,11149913,5245,0,1775319271,13138.916958149995,33153.456161609996,53247.490792560006 2026-04-04,16:14:33.000,94,11149930,4965,0,1775319272,13138.836122429995,28078.653541139996,53247.45585696 2026-04-04,16:14:34.000,94,11149835,5365,0,1775319273,13138.78223194999,32230.428981150006,53247.59559936 2026-04-04,16:14:35.000,94,11149874,4765,0,1775319274,13138.93043077,28078.28698638,53247.875084160005 2026-04-04,16:14:48.000,94,11149905,5605,0,1775319287,13139.77920582999,29922.466278720007,53248.07072352 2026-04-04,16:14:49.000,94,11149716,4725,0,1775319288,13139.745524279999,34997.064474419996,53248.161556080006 2026-04-04,16:14:50.000,94,11149814,4085,0,1775319289,13139.765733209999,29922.39578742,53248.140594720004 2026-04-04,16:14:51.000,94,11149908,4725,0,1775319290,13139.752260589994,32690.37061539,53248.21745304 2026-04-04,16:14:52.000,94,11149932,5044,0,1775319291,13139.664688559998,31767.724087950002,53248.12662048 2026-04-04,16:14:53.000,94,11149944,4605,0,1775319292,13139.671424869994,30844.950676170003,53248.18950456 2026-04-04,16:14:54.000,94,11149840,5085,0,1775319293,13139.698370109989,27615.441110579995,53248.259375760004 2026-04-04,16:14:55.000,94,11149932,4925,0,1775319294,13139.664688559998,30844.84493922,53248.2384144 2026-04-04,16:14:56.000,94,11150071,5285,0,1775319295,13139.637743319989,32228.786533859995,53248.280337120006 2026-04-04,16:14:57.000,94,11149876,4725,0,1775319296,13139.563643909998,29460.572035470002,53248.28732424 2026-04-04,16:14:59.000,94,11149853,5405,0,1775319298,13139.408708779993,28537.932557160006,53248.36418256 2026-04-04,16:15:00.000,94,11149935,5365,0,1775319299,13139.307664129992,24847.191366540006,53248.25238864001 2026-04-04,16:15:01.000,94,11149950,4205,0,1775319300,13139.267246269992,32228.645551259993,53248.35020832001 2026-04-04,16:15:02.000,94,11149923,4765,0,1775319301,13139.314400440002,24386.002036289996,53248.31527272 2026-04-04,16:15:03.000,94,11149884,5325,0,1775319302,13139.132520070001,28999.333361309997,53248.40610528 2026-04-04,16:15:04.000,94,11149874,5165,0,1775319303,13139.071893280001,26231.33033682,53248.43405376 2026-04-04,16:15:05.000,94,11149951,4845,0,1775319304,13139.03147542,26231.245747260007,53248.33623408 2026-04-04,16:15:06.000,94,11149768,4165,0,1775319305,13139.018002799996,28999.164182189998,53248.32225984001 2026-04-04,16:15:07.000,94,11149869,4725,0,1775319306,13138.997793869996,31305.850992089996,53248.4130924 2026-04-04,16:15:08.000,94,11149928,5245,0,1775319307,13138.93043077,32689.7150463,53248.39911816001 2026-04-04,16:15:10.000,94,11149802,4485,0,1775319309,13138.795704569995,25308.25381245,53248.475976480004 2026-04-04,16:15:11.000,94,11149732,5205,0,1775319310,13138.815913499995,34996.08464535,53248.53187344 2026-04-04,16:15:12.000,94,11149744,4245,0,1775319311,13138.72834147,34534.62744816,53248.4829636 2026-04-04,16:15:13.000,94,11149909,4565,0,1775319312,13138.62056050999,31766.744258880004,53248.46200224 2026-04-04,16:15:14.000,94,11149859,5605,0,1775319313,13138.53972478999,27614.708001060004,53248.475976480004 2026-04-04,16:15:15.000,94,11150022,5285,0,1775319314,13138.452152759994,27153.398835600005,53248.53187344 2026-04-04,16:15:16.000,94,11149776,4325,0,1775319315,13138.303953939998,31766.61737454,53248.53886056001 2026-04-04,16:15:17.000,94,11149942,4965,0,1775319316,13138.155755120002,31766.80770105,53248.4829636 2026-04-04,16:15:18.000,94,11150035,4845,0,1775319317,13138.007556299992,31305.406896900007,53248.427066640004 2026-04-04,16:15:19.000,94,11149815,4725,0,1775319318,13137.83241224,33150.756344819994,53248.448028000006 2026-04-04,16:15:21.000,94,11149922,5125,0,1775319320,13137.556223529995,25769.54183052,53248.37116968001 2026-04-04,16:15:22.000,94,11149907,5845,0,1775319321,13137.50233304999,27153.6103095,53248.36418256 2026-04-04,16:15:23.000,94,11149941,5365,0,1775319322,13137.286771129999,28076.38372128,53248.26636288 2026-04-04,16:15:24.000,94,11149896,4845,0,1775319323,13137.253089579994,28076.426016059995,53248.30129848001 2026-04-04,16:15:25.000,94,11149838,4685,0,1775319324,13137.131835999993,27615.011113650005,53248.19649168 2026-04-04,16:15:26.000,94,11149961,5245,0,1775319325,13137.178990169989,25308.479384610007,53248.27335000001 2026-04-04,16:15:27.000,94,11149938,4525,0,1775319326,13136.970164559993,27615.187341900004,53248.31527272 2026-04-04,16:15:28.000,94,11149860,4845,0,1775319327,13137.044263969998,28999.255820880004,53248.329246960006 2026-04-04,16:15:29.000,94,11149758,4965,0,1775319328,13136.976900870002,31305.907385130005,53248.1685432 2026-04-04,16:15:30.000,94,11149989,5325,0,1775319329,13136.875856220002,26692.519667069995,53248.22444016 2026-04-04,16:15:32.000,94,11149888,5445,0,1775319331,13136.815229430002,27615.511601880004,53248.01482656001 2026-04-04,16:15:33.000,94,11150058,4845,0,1775319332,13136.855647290002,29460.783509369998,53248.091684880004 2026-04-04,16:15:34.000,94,11149871,5245,0,1775319333,13136.801756809997,32228.765386469997,53248.042775040005 2026-04-04,16:15:35.000,94,11149907,5285,0,1775319334,13136.774811570001,29922.20546091,53247.93796824001 2026-04-04,16:15:36.000,94,11149835,5365,0,1775319335,13136.828702049992,29460.980885009994,53248.07771064 2026-04-04,16:15:37.000,94,11149873,5765,0,1775319336,13136.768075259992,32229.019155150003,53247.875084160005 2026-04-04,16:15:38.000,94,11149799,5205,0,1775319337,13136.720921089996,23463.722063609996,53247.93796824001 2026-04-04,16:15:39.000,94,11149942,4685,0,1775319338,13136.768075259992,28076.940602550007,53247.875084160005 2026-04-04,16:15:40.000,94,11150022,5165,0,1775319339,13136.774811570001,28999.509589559995,53247.84014856 2026-04-04,16:15:41.000,94,11149934,5085,0,1775319340,13136.727657399992,26692.96376226,53247.89604552001 2026-04-04,16:15:43.000,94,11149911,5325,0,1775319342,13136.693975850001,25308.648563730007,53247.756303120004 2026-04-04,16:15:44.000,94,11149811,5365,0,1775319343,13136.667030609991,30844.598219670006,53247.83316144 2026-04-04,16:15:45.000,94,11149874,4845,0,1775319344,13136.646821679991,29460.508593299994,53247.72136752 2026-04-04,16:15:46.000,94,11149903,5205,0,1775319345,13136.640085369996,29460.543838950005,53247.756303120004 2026-04-04,16:15:47.000,94,11149776,5285,0,1775319346,13136.53230441,29921.789562239996,53247.756303120004 2026-04-04,16:15:48.000,94,11149922,5005,0,1775319347,13136.518831789996,28076.433065189995,53247.77027736001 2026-04-04,16:15:49.000,94,11149926,4925,0,1775319348,13136.42452344999,22540.363574040006,53247.70040616001 2026-04-04,16:15:50.000,94,11149955,5285,0,1775319349,13136.43125976,31305.590174280005,53247.77027736001 2026-04-04,16:15:51.000,94,11149704,5165,0,1775319350,13136.377369279995,27153.560965590004,53247.69341904 2026-04-04,16:15:52.000,94,11149783,4845,0,1775319351,13136.296533559995,28076.179296510003,53247.69341904 2026-04-04,16:15:54.000,94,11149975,5245,0,1775319353,13136.20222521999,27153.412933860003,53247.55367664 2026-04-04,16:15:55.000,94,11149923,5245,0,1775319354,13136.195488909994,28076.05241217,53247.56765088 2026-04-04,16:15:56.000,94,11149912,4765,0,1775319355,13136.155071049994,28076.003068260005,53247.58162512001 2026-04-04,16:15:57.000,94,11149957,5645,0,1775319356,13136.168543669999,28998.6495957,53247.55367664 2026-04-04,16:15:58.000,94,11149922,5044,0,1775319357,13136.148334739999,32227.827852179995,53247.490792560006 2026-04-04,16:15:59.000,94,11149904,4885,0,1775319358,13136.074235329994,27614.545871070004,53247.53271528001 2026-04-04,16:16:00.000,94,11149945,5325,0,1775319359,13136.040553779989,25769.358553140002,53247.45585696 2026-04-04,16:16:01.000,94,11149896,4885,0,1775319360,13135.979926989989,28075.953724349994,53247.49777968 2026-04-04,16:16:02.000,94,11149891,4925,0,1775319361,13135.892354959993,32227.982933039995,53247.41393424001 2026-04-04,16:16:03.000,94,11149851,5645,0,1775319362,13135.791310309993,29460.092694630002,53247.46284408001 2026-04-04,16:16:05.000,94,11149851,5365,0,1775319364,13135.602693629997,34534.90236423,53247.46284408001 2026-04-04,16:16:06.000,94,11149955,5765,0,1775319365,13135.595957320002,29460.27597201,53247.47681832 2026-04-04,16:16:07.000,94,11149822,4405,0,1775319366,13135.528594219992,32228.490470400007,53247.46284408001 2026-04-04,16:16:08.000,94,11149964,4205,0,1775319367,13135.41407695,27615.321275370006,53247.37899864 2026-04-04,16:16:09.000,94,11150013,4565,0,1775319368,13135.33324123,30383.394791159997,53247.34406304001 2026-04-04,16:16:10.000,94,11149850,5205,0,1775319369,13135.27261444,32690.307173220004,53247.38598576 2026-04-04,16:16:11.000,94,11149891,4765,0,1775319370,13135.20525133999,28538.397799740007,53247.39996 2026-04-04,16:16:12.000,94,11149804,4245,0,1775319371,13135.16483347999,31306.541806830006,53247.43489560001 2026-04-04,16:16:13.000,94,11149904,5325,0,1775319372,13135.137888239995,34074.55188045,53247.26720472001 2026-04-04,16:16:14.000,94,11149799,4765,0,1775319373,13135.178306099995,27154.632433349994,53247.28117896 2026-04-04,16:16:16.000,94,11149863,4845,0,1775319375,13135.158097169995,29000.11581474,53247.323101680005 2026-04-04,16:16:17.000,94,11149903,4925,0,1775319376,13135.158097169995,27154.815710730007,53247.085539600004 2026-04-04,16:16:18.000,94,11149784,5245,0,1775319377,13135.24566919999,27154.921447679997,53247.29515320001 2026-04-04,16:16:19.000,94,11149969,4845,0,1775319378,13135.17156979,29922.882177389998,53247.23226912 2026-04-04,16:16:20.000,94,11149843,5565,0,1775319379,13135.26587812999,28077.589122510006,53247.21829488 2026-04-04,16:16:21.000,94,11149838,4525,0,1775319380,13135.279350749996,32229.68177337,53247.155410800005 2026-04-04,16:16:22.000,94,11149931,5044,0,1775319381,13135.360186469996,29923.03725825,53247.1903464 2026-04-04,16:16:23.000,94,11149936,5485,0,1775319382,13135.420813259996,30384.388718489994,53247.106500960006 2026-04-04,16:16:24.000,94,11149963,4405,0,1775319383,13135.41407695,31307.049344190003,53247.11348808 2026-04-04,16:16:25.000,94,11149840,4165,0,1775319384,13135.575748390002,27155.05538115,53247.00169416 2026-04-04,16:16:27.000,94,11149809,5645,0,1775319386,13135.737419830002,23925.574012080004,53247.134449440004 2026-04-04,16:16:28.000,94,11149883,5965,0,1775319387,13135.791310309993,28077.575024250007,53247.0156684 2026-04-04,16:16:29.000,94,11150032,5365,0,1775319388,13135.912563889993,33613.503532799994,53247.155410800005 2026-04-04,16:16:30.000,94,11149979,5765,0,1775319389,13136.013608539994,27154.695875520003,53247.21130776 2026-04-04,16:16:31.000,94,11149883,5684,0,1775319390,13136.107916879999,27154.56194205,53247.17637216001 2026-04-04,16:16:32.000,94,11149903,5525,0,1775319391,13136.175279979994,24847.818739110007,53247.14143656 2026-04-04,16:16:33.000,94,11149896,4365,0,1775319392,13136.276324629995,29461.023179790005,53247.21829488 2026-04-04,16:16:34.000,94,11149843,4605,0,1775319393,13136.397578209995,33612.86911109999,53247.155410800005 2026-04-04,16:16:35.000,94,11149849,4605,0,1775319394,13136.55251334,25770.084613529994,53247.106500960006 2026-04-04,16:16:36.000,94,11149976,4325,0,1775319395,13136.687239539991,27615.180292770005,53247.22528200001 2026-04-04,16:16:38.000,94,11149834,4445,0,1775319397,13136.889328839992,28076.39077041,53247.21829488 2026-04-04,16:16:39.000,94,11149823,5605,0,1775319398,13136.983637179997,27614.884229310002,53247.28816608 2026-04-04,16:16:40.000,94,11149860,4925,0,1775319399,13137.104890759998,24385.438105890003,53247.23226912 2026-04-04,16:16:41.000,94,11149860,5165,0,1775319400,13137.172253859993,27153.159165179997,53247.302140320004 2026-04-04,16:16:42.000,94,11149940,4485,0,1775319401,13137.253089579994,29459.676795959997,53247.3300888 2026-04-04,16:16:43.000,94,11149916,4285,0,1775319402,13137.253089579994,27614.28505326,53247.37899864 2026-04-04,16:16:44.000,94,11149871,5565,0,1775319403,13137.387815779999,28998.212549639997,53247.39996 2026-04-04,16:16:45.000,94,11149923,4685,0,1775319404,13137.387815779999,27152.757364770005,53247.372011520005 2026-04-04,16:16:46.000,94,11149911,5445,0,1775319405,13137.40128839999,27152.708020859995,53247.35105016 2026-04-04,16:16:47.000,94,11149873,4685,0,1775319406,13137.42823364,27152.65162782,53247.35105016 2026-04-04,16:16:49.000,94,11149833,4885,0,1775319408,13137.42149732999,25768.618394489997,53247.33707592 2026-04-04,16:16:50.000,94,11149799,4805,0,1775319409,13137.42149732999,28536.55092768,53247.36502440001 2026-04-04,16:16:51.000,94,11149893,4925,0,1775319410,13137.40128839999,27613.883252850006,53247.44886984 2026-04-04,16:16:52.000,94,11149792,5205,0,1775319411,13137.46191518999,30843.167246280005,53247.46284408001 2026-04-04,16:16:53.000,94,11149960,4285,0,1775319412,13137.394552089994,27613.826859809997,53247.43489560001 2026-04-04,16:16:54.000,94,11149899,4605,0,1775319413,13137.475387809995,27152.552939999994,53247.58162512001 2026-04-04,16:16:55.000,94,11149860,4125,0,1775319414,13137.4686515,33611.19141816,53247.51874104 2026-04-04,16:16:56.000,94,11149918,5044,0,1775319415,13137.475387809995,35456.470374779994,53247.48380544001 2026-04-04,16:16:57.000,94,11149902,4405,0,1775319416,13137.46191518999,28997.994026610002,53247.5047668 2026-04-04,16:16:58.000,94,11149851,5645,0,1775319417,13137.40802471,24846.324323549998,53247.49777968 2026-04-04,16:17:11.000,94,11149721,5884,0,1775319430,13136.276324629995,33150.77044307999,53247.74232888 2026-04-04,16:17:12.000,94,11149873,4645,0,1775319431,13136.114653189994,23462.939610179994,53247.756303120004 2026-04-04,16:17:13.000,94,11149841,5725,0,1775319432,13135.979926989989,28998.79762743,53247.65149632001 2026-04-04,16:17:14.000,94,11149790,5005,0,1775319433,13135.804782929998,31766.758357140003,53247.756303120004 2026-04-04,16:17:15.000,94,11149751,4725,0,1775319434,13135.629638869992,33150.70700091,53247.74931600001 2026-04-04,16:17:16.000,94,11149897,5525,0,1775319435,13135.508385289992,28537.389774149997,53247.74931600001 2026-04-04,16:17:17.000,94,11149767,5445,0,1775319436,13135.488176359991,30844.02019101,53247.72136752 2026-04-04,16:17:18.000,94,11149842,4245,0,1775319437,13135.299559679996,27614.74324671,53247.658483440006 2026-04-04,16:17:19.000,94,11149972,5125,0,1775319438,13135.21198765,30844.147075350003,53247.65149632001 2026-04-04,16:17:20.000,94,11149867,5684,0,1775319439,13135.158097169995,25769.478388350006,53247.65149632001 2026-04-04,16:17:22.000,94,11149811,4805,0,1775319441,13135.04357989999,28998.783529170003,53247.54668952 2026-04-04,16:17:23.000,94,11149767,4885,0,1775319442,13134.94253524999,28537.53075675,53247.47681832 2026-04-04,16:17:24.000,94,11149901,4845,0,1775319443,13134.98295310999,30844.238714039995,53247.46284408001 2026-04-04,16:17:25.000,94,11149927,4965,0,1775319444,13134.915590009994,30844.20346839,53247.46284408001 2026-04-04,16:17:26.000,94,11149854,4405,0,1775319445,13134.895381079994,27615.116850599996,53247.46284408001 2026-04-04,16:17:27.000,94,11149830,4445,0,1775319446,13134.841490599989,26231.111813790005,53247.40694712 2026-04-04,16:17:28.000,94,11149971,5684,0,1775319447,13134.841490599989,28076.602244309994,53247.39297288001 2026-04-04,16:17:29.000,94,11149799,4845,0,1775319448,13134.780863809989,27154.08965034,53247.36502440001 2026-04-04,16:17:30.000,94,11149899,5485,0,1775319449,13134.821281669989,28538.214522359995,53247.28117896 2026-04-04,16:17:31.000,94,11149835,5684,0,1775319450,13134.720237019988,28076.905356899995,53247.21829488 2026-04-04,16:17:33.000,94,11149821,5684,0,1775319452,13134.605719749998,29461.22760456,53247.18335928 2026-04-04,16:17:34.000,94,11149775,4965,0,1775319453,13134.565301889997,29922.628408710007,53247.155410800005 2026-04-04,16:17:35.000,94,11149828,4365,0,1775319454,13134.565301889997,32229.442102949994,53247.14842368001 2026-04-04,16:17:36.000,94,11149816,4245,0,1775319455,13134.558565580002,29000.158109519994,53247.155410800005 2026-04-04,16:17:37.000,94,11149923,5405,0,1775319456,13134.639401300003,26232.197379809993,53247.155410800005 2026-04-04,16:17:38.000,94,11149830,4325,0,1775319457,13134.491202479992,27155.083577669997,53247.155410800005 2026-04-04,16:17:39.000,94,11149903,5565,0,1775319458,13134.444048309997,29000.369583420004,53247.04361688 2026-04-04,16:17:40.000,94,11149850,4365,0,1775319459,13134.349739969992,32229.86505075,53247.0156684 2026-04-04,16:17:41.000,94,11149907,4525,0,1775319460,13134.336267350001,25771.015098689997,53247.0156684 2026-04-04,16:17:42.000,94,11149886,5525,0,1775319461,13134.275640560001,30384.571995870007,53246.99470704 2026-04-04,16:17:44.000,94,11149749,4765,0,1775319463,13134.188068529991,28539.09566361,53246.90387448 2026-04-04,16:17:45.000,94,11149753,5684,0,1775319464,13134.235222700001,29000.390730810002,53246.90387448 2026-04-04,16:17:46.000,94,11149881,5005,0,1775319465,13134.181332219996,29461.71399453,53246.81304192001 2026-04-04,16:17:47.000,94,11149885,4805,0,1775319466,13134.248695319991,28077.66666294,53246.90387448 2026-04-04,16:17:48.000,94,11149868,4485,0,1775319467,13134.10723280999,22541.69585961,53246.84797752 2026-04-04,16:17:49.000,94,11149818,5125,0,1775319468,13134.181332219996,25309.543803239998,53246.83400328 2026-04-04,16:17:50.000,94,11149904,4085,0,1775319469,13134.161123289996,30845.500508309997,53246.84797752 2026-04-04,16:17:51.000,94,11149831,4605,0,1775319470,13134.13417805,30845.493459179997,53246.70823512 2026-04-04,16:17:52.000,94,11149801,5525,0,1775319471,13134.221750079996,26693.393759190003,53246.7361836 2026-04-04,16:17:53.000,94,11149757,5525,0,1775319472,13134.228486389991,30383.902328519995,53246.62438968001 2026-04-04,16:17:55.000,94,11149968,4525,0,1775319474,13134.17459591,31306.62639639,53246.6663124 2026-04-04,16:17:56.000,94,11149897,5884,0,1775319475,13134.147650669991,29922.621359580007,53246.58945408 2026-04-04,16:17:57.000,94,11149935,4725,0,1775319476,13134.181332219996,28999.93958649,53246.6663124 2026-04-04,16:17:58.000,94,11149892,4285,0,1775319477,13134.161123289996,31306.527708570007,53246.61041544 2026-04-04,16:17:59.000,94,11149957,4645,0,1775319478,13134.09376019,30383.909377649994,53246.58945408 2026-04-04,16:18:00.000,94,11149939,5765,0,1775319479,13134.167859599991,33613.2920589,53246.57547984001 2026-04-04,16:18:01.000,94,11149781,5565,0,1775319480,13134.100496499996,32690.67372798,53246.62438968001 2026-04-04,16:18:02.000,94,11150025,5725,0,1775319481,13134.120705429996,26231.95066026,53246.5615056 2026-04-04,16:18:03.000,94,11149888,4445,0,1775319482,13134.04660601999,25770.585101760007,53246.61041544 2026-04-04,16:18:04.000,94,11149800,4485,0,1775319483,13134.11396912,29922.69185088,53246.5615056 2026-04-04,16:18:06.000,94,11149718,4485,0,1775319485,13134.140914359996,31306.682789430008,53246.38682760001 2026-04-04,16:18:07.000,94,11149920,5165,0,1775319486,13134.181332219996,34074.72105957,53246.47766016001 2026-04-04,16:18:08.000,94,11149922,4365,0,1775319487,13134.255431630001,28538.63747016,53246.44971168 2026-04-04,16:18:09.000,94,11150049,5845,0,1775319488,13134.13417805,26232.000004169997,53246.51958288 2026-04-04,16:18:10.000,94,11150062,4285,0,1775319489,13134.215013770001,31306.76737899,53246.58945408 2026-04-04,16:18:11.000,94,11149936,5085,0,1775319490,13134.19480484,33613.214518470006,53246.46368592 2026-04-04,16:18:12.000,94,11150041,5845,0,1775319491,13134.15438698,27154.632433349994,53246.42875032001 2026-04-04,16:18:13.000,94,11149913,4885,0,1775319492,13134.13417805,30384.205441109996,53246.44971168 2026-04-04,16:18:14.000,94,11149945,4805,0,1775319493,13134.06681494999,27154.759317689997,53246.414776080004 2026-04-04,16:18:15.000,94,11149875,5645,0,1775319494,13134.13417805,28538.729108850006,53246.365866240005 2026-04-04,16:18:17.000,94,11149737,4925,0,1775319496,13134.02639708999,29922.917423039995,53246.4916344 2026-04-04,16:18:18.000,94,11149746,4285,0,1775319497,13134.167859599991,28077.553876859994,53246.58945408 2026-04-04,16:18:19.000,94,11149869,4525,0,1775319498,13134.15438698,32229.611282070007,53246.33791776001 2026-04-04,16:18:20.000,94,11149872,4125,0,1775319499,13134.255431630001,29000.26384647,53246.414776080004 2026-04-04,16:18:21.000,94,11149785,5645,0,1775319500,13134.167859599991,28539.032221440008,53246.49862152 2026-04-04,16:18:22.000,94,11150015,4645,0,1775319501,13134.17459591,29000.376632550004,53246.40080184 2026-04-04,16:18:23.000,94,11149677,4845,0,1775319502,13134.080287569996,28539.004024919996,53246.42875032001 2026-04-04,16:18:24.000,94,11149858,5245,0,1775319503,13134.12744173999,30384.614290650003,53246.46368592 2026-04-04,16:18:25.000,94,11149846,4325,0,1775319504,13134.181332219996,30845.93755437,53246.32394352 2026-04-04,16:18:26.000,94,11149851,5605,0,1775319505,13134.140914359996,26232.7824576,53246.39381472 2026-04-04,16:18:28.000,94,11149859,4725,0,1775319507,13134.120705429996,33152.90632947,53246.40080184 2026-04-04,16:18:29.000,94,11149849,4565,0,1775319508,13134.316058420001,34075.56695517,53246.27503368 2026-04-04,16:18:30.000,94,11149707,4845,0,1775319509,13134.215013770001,28078.477312889998,53246.33791776001 2026-04-04,16:18:31.000,94,11149730,5205,0,1775319510,13134.336267350001,33153.33632640001,53246.46368592 2026-04-04,16:18:32.000,94,11149936,4285,0,1775319511,13134.349739969992,27155.985866310002,53246.51958288 2026-04-04,16:18:33.000,94,11150052,5245,0,1775319512,13134.437312000002,28078.731081570004,53246.37285336 2026-04-04,16:18:34.000,94,11149738,5165,0,1775319513,13134.484466169997,29462.559890129996,53246.44971168 2026-04-04,16:18:35.000,94,11149761,5165,0,1775319514,13134.464257239997,29001.328265100005,53246.40080184 2026-04-04,16:18:36.000,94,11149853,4845,0,1775319515,13134.531620339993,23003.921411970005,53246.34490488 2026-04-04,16:18:37.000,94,11149947,4685,0,1775319516,13134.632664989993,29462.926444890007,53246.351892 2026-04-04,16:18:39.000,94,11149993,4925,0,1775319518,13134.801072739989,31308.141959340006,53246.30298216 2026-04-04,16:18:40.000,94,11149987,5125,0,1775319519,13134.915590009994,32692.006013549995,53246.4217632 2026-04-04,16:18:41.000,94,11149804,4405,0,1775319520,13134.929062629999,28078.709934180006,53246.379840479996 2026-04-04,16:18:42.000,94,11150030,5445,0,1775319521,13134.94253524999,33614.8428675,53246.2820208 2026-04-04,16:18:43.000,94,11149816,4685,0,1775319522,13135.12441561999,29924.045283839994,53246.37285336 2026-04-04,16:18:44.000,94,11149690,5325,0,1775319523,13135.117679309995,27155.67570459,53246.32394352 2026-04-04,16:18:45.000,94,11149788,4485,0,1775319524,13135.23219658,31769.451124800005,53246.38682760001 2026-04-04,16:18:46.000,94,11149887,4765,0,1775319525,13135.319768609996,29924.038234709995,53246.33791776001 2026-04-04,16:18:47.000,94,11149949,5645,0,1775319526,13135.454494810001,28078.583049840003,53246.4217632 2026-04-04,16:18:48.000,94,11150091,5525,0,1775319527,13135.616166250002,29001.264822929996,53246.4217632 2026-04-04,16:18:50.000,94,11149809,5684,0,1775319529,13135.757628760002,26233.212454530003,53246.42875032001 2026-04-04,16:18:51.000,94,11149860,4325,0,1775319530,13135.791310309993,34075.919411669995,53246.46368592 2026-04-04,16:18:52.000,94,11150005,4805,0,1775319531,13135.979926989989,28539.90631356,53246.582466960004 2026-04-04,16:18:53.000,94,11149924,5125,0,1775319532,13136.000135919989,28078.583049840003,53246.50560864001 2026-04-04,16:18:54.000,94,11149868,4325,0,1775319533,13136.155071049994,28078.695835920007,53246.54054424 2026-04-04,16:18:55.000,94,11149920,5445,0,1775319534,13136.148334739999,29462.489398830003,53246.771119200006 2026-04-04,16:18:56.000,94,11149980,5044,0,1775319535,13136.256115699995,30846.480337379995,53246.81304192001 2026-04-04,16:18:57.000,94,11149905,4805,0,1775319536,13136.24264307999,32230.436030280005,53246.7361836 2026-04-04,16:18:58.000,94,11149838,4325,0,1775319537,13136.316742489995,23926.462202459996,53246.69426088001 2026-04-04,16:18:59.000,94,11149966,5165,0,1775319538,13136.47167762,30846.656565629994,53246.7361836 2026-04-04,16:19:01.000,94,11150016,4485,0,1775319540,13136.48515023999,34998.685774319994,53246.72220936001 2026-04-04,16:19:02.000,94,11150008,4485,0,1775319541,13136.54577702999,33614.68778664,53246.652338160005 2026-04-04,16:19:03.000,94,11149883,5684,0,1775319542,13136.720921089996,33153.41386683,53246.771119200006 2026-04-04,16:19:04.000,94,11149657,4685,0,1775319543,13136.626612749991,29001.356461620002,53246.83400328 2026-04-04,16:19:05.000,94,11149897,5405,0,1775319544,13136.727657399992,30846.783449969997,53246.90387448 2026-04-04,16:19:06.000,94,11149812,5325,0,1775319545,13136.741130019996,28540.026148770005,53246.771119200006 2026-04-04,16:19:07.000,94,11150033,4645,0,1775319546,13136.869119909992,30385.248712350003,53246.83400328 2026-04-04,16:19:08.000,94,11149878,5125,0,1775319547,13137.030791349993,28078.62534462,53246.799067680004 2026-04-04,16:19:09.000,94,11149693,4845,0,1775319548,13136.990373489993,24849.136926420004,53246.90387448 2026-04-04,16:19:10.000,94,11149840,4125,0,1775319549,13137.111627069993,32230.534718099996,53246.868938880005 2026-04-04,16:19:12.000,94,11149615,5485,0,1775319551,13137.145308619998,30384.875108459993,53247.155410800005 2026-04-04,16:19:13.000,94,11149786,5365,0,1775319552,13137.185726479998,30846.12083175,53247.02265552 2026-04-04,16:19:14.000,94,11149946,5205,0,1775319553,13137.266562199999,25310.01609495,53246.97374568 2026-04-04,16:19:15.000,94,11149799,5605,0,1775319554,13137.246353269999,32691.272904030004,53246.97374568 2026-04-04,16:19:16.000,94,11149904,4565,0,1775319555,13137.32045267999,28077.885185969993,53247.07855248001 2026-04-04,16:19:17.000,94,11149962,4525,0,1775319556,13137.259825889989,30845.817719159997,53247.17637216001 2026-04-04,16:19:18.000,94,11149916,5365,0,1775319557,13137.367606849999,26693.781461339997,53247.19733352001 2026-04-04,16:19:19.000,94,11149789,5125,0,1775319558,13137.165517549998,27155.111774189994,53247.134449440004 2026-04-04,16:19:20.000,94,11149892,5605,0,1775319559,13137.232880649994,28539.137958389998,53247.274191840006 2026-04-04,16:19:21.000,94,11149865,5965,0,1775319560,13137.280034819989,30384.402816750007,53247.14143656 2026-04-04,16:19:23.000,94,11149898,4365,0,1775319562,13137.266562199999,27616.138974450005,53247.302140320004 2026-04-04,16:19:24.000,94,11150008,4325,0,1775319563,13137.300243749989,25770.845919569998,53247.26720472001 2026-04-04,16:19:25.000,94,11149862,5205,0,1775319564,13137.327188989999,28538.827796669997,53247.24624336001 2026-04-04,16:19:26.000,94,11149958,5325,0,1775319565,13137.32045267999,29922.769391309994,53247.34406304001 2026-04-04,16:19:27.000,94,11149833,4685,0,1775319566,13137.374343159994,22541.364550500002,53247.35803728 2026-04-04,16:19:28.000,94,11149947,4965,0,1775319567,13137.475387809995,32690.652580590002,53247.372011520005 2026-04-04,16:19:29.000,94,11149912,4125,0,1775319568,13137.44844257,30383.99396721,53247.3300888 2026-04-04,16:19:30.000,94,11149877,5684,0,1775319569,13137.40128839999,28538.524684079995,53247.35803728 2026-04-04,16:19:31.000,94,11149978,5285,0,1775319570,13137.414761019994,27615.88520577,53247.36502440001 2026-04-04,16:19:32.000,94,11149870,5044,0,1775319571,13137.46191518999,32229.103744709995,53247.31611456001 2026-04-04,16:19:34.000,94,11149908,5365,0,1775319573,13137.48886043,29922.416934809997,53247.37899864 2026-04-04,16:19:35.000,94,11149863,4885,0,1775319574,13137.46191518999,28538.362554089996,53247.36502440001 2026-04-04,16:19:36.000,94,11149927,5725,0,1775319575,13137.50233304999,32228.990958630005,53247.372011520005 2026-04-04,16:19:37.000,94,11149866,5044,0,1775319576,13137.56969615,29460.994983270008,53247.372011520005 2026-04-04,16:19:38.000,94,11149876,4245,0,1775319577,13137.68421341999,28538.30616105,53247.46284408001 2026-04-04,16:19:39.000,94,11149856,5365,0,1775319578,13137.64379555999,30844.97887269,53247.49777968 2026-04-04,16:19:40.000,94,11149857,4725,0,1775319579,13137.717894969996,28538.221571489994,53247.45585696 2026-04-04,16:19:41.000,94,11149833,5845,0,1775319580,13137.758312829996,31767.533761440005,53247.5047668 2026-04-04,16:19:42.000,94,11149893,5725,0,1775319581,13137.825675929991,26692.724091840006,53247.49777968 2026-04-04,16:19:43.000,94,11149943,4965,0,1775319582,13137.872830100001,33612.64353894,53247.51874104 2026-04-04,16:19:45.000,94,11149839,5645,0,1775319584,13137.926720579992,28537.869114989997,53247.54668952 2026-04-04,16:19:46.000,94,11149882,4205,0,1775319585,13137.946929509992,26692.512617939996,53247.574638 2026-04-04,16:19:47.000,94,11149896,4205,0,1775319586,13137.987347369992,28076.334377370003,53247.66547056 2026-04-04,16:19:48.000,94,11149917,4965,0,1775319587,13138.081655709997,30844.316254470003,53247.67944480001 2026-04-04,16:19:49.000,94,11149809,4525,0,1775319588,13138.007556299992,27153.60326037,53247.68643192 2026-04-04,16:19:50.000,94,11149837,4805,0,1775319589,13137.980611059997,28537.453216320006,53247.69341904 2026-04-04,16:19:51.000,94,11149873,4685,0,1775319590,13138.007556299992,30844.03428927,53247.72136752 2026-04-04,16:19:52.000,94,11149878,4205,0,1775319591,13138.014292610002,31766.568030630006,53247.805212960004 2026-04-04,16:19:53.000,94,11149958,5285,0,1775319592,13138.000819989997,32227.792606529998,53247.70040616001 2026-04-04,16:19:54.000,94,11149882,4045,0,1775319593,13138.007556299992,33150.326347890004,53247.805212960004 2026-04-04,16:19:56.000,94,11149770,4485,0,1775319595,13138.014292610002,28075.495530900007,53247.756303120004 2026-04-04,16:19:57.000,94,11149677,4565,0,1775319596,13138.047974159992,32688.77046288,53247.756303120004 2026-04-04,16:19:58.000,94,11149846,5285,0,1775319597,13138.088392019992,24846.190390079995,53247.84713568001 2026-04-04,16:19:59.000,94,11149854,5085,0,1775319598,13138.021028919997,28075.375695690003,53247.805212960004 2026-04-04,16:20:00.000,94,11149882,5125,0,1775319599,13138.027765229992,27152.623431300002,53247.826174320006 2026-04-04,16:20:01.000,94,11149849,4805,0,1775319600,13138.061446779997,24845.922523140005,53247.923994000004 2026-04-04,16:20:02.000,94,11149825,5565,0,1775319601,13137.987347369992,33149.61438576,53247.96591672001 2026-04-04,16:20:03.000,94,11149882,4405,0,1775319602,13137.987347369992,29920.29514668,53247.90303264 2026-04-04,16:20:04.000,94,11149864,4445,0,1775319603,13137.973874750001,34533.49253823,53247.86110992 2026-04-04,16:20:05.000,94,11149911,5725,0,1775319604,13137.980611059997,31304.123955240007,53247.89604552001 2026-04-04,16:20:07.000,94,11149917,4805,0,1775319606,13137.980611059997,31765.411973309994,53247.9589296 2026-04-04,16:20:08.000,94,11149835,4805,0,1775319607,13138.021028919997,31303.975923510006,53248.0288008 2026-04-04,16:20:09.000,94,11149858,4285,0,1775319608,13137.980611059997,30381.385789110005,53247.972903840004 2026-04-04,16:20:10.000,94,11149853,4765,0,1775319609,13137.960402129997,29920.006132349998,53247.90303264 2026-04-04,16:20:11.000,94,11149851,4525,0,1775319610,13137.980611059997,30381.315297809997,53248.03578792001 2026-04-04,16:20:12.000,94,11149851,4405,0,1775319611,13137.967138439992,34071.8379654,53248.01482656001 2026-04-04,16:20:13.000,94,11149830,5085,0,1775319612,13137.960402129997,28535.958800759996,53248.02181368 2026-04-04,16:20:14.000,94,11149830,5044,0,1775319613,13137.953665820001,23922.72616356,53248.08469776001 2026-04-04,16:20:15.000,94,11149838,4325,0,1775319614,13137.987347369992,28535.91650598,53248.05674928 2026-04-04,16:20:16.000,94,11149901,4685,0,1775319615,13137.987347369992,30381.005136089996,53248.10565912001 2026-04-04,16:20:18.000,94,11149872,5285,0,1775319617,13137.967138439992,27151.784584830006,53248.098672 2026-04-04,16:20:19.000,94,11149840,4285,0,1775319618,13138.014292610002,31303.609368749996,53248.07771064 2026-04-04,16:20:20.000,94,11149854,4205,0,1775319619,13137.994083680001,28074.29012967,53248.13360760001 2026-04-04,16:20:21.000,94,11149907,4725,0,1775319620,13137.953665820001,28074.184392719995,53248.06373640001 2026-04-04,16:20:22.000,94,11149850,5245,0,1775319621,13137.987347369992,32687.29719471,53248.091684880004 2026-04-04,16:20:23.000,94,11149900,4325,0,1775319622,13137.987347369992,28535.28208428,53248.05674928 2026-04-04,16:20:24.000,94,11149838,5085,0,1775319623,13137.980611059997,30841.715125500006,53248.07072352 2026-04-04,16:20:25.000,94,11149911,5684,0,1775319624,13138.014292610002,28535.042413860006,53248.07771064 2026-04-04,16:20:26.000,94,11149833,4765,0,1775319625,13138.027765229992,31764.05854035,53248.0288008 2026-04-04,16:20:27.000,94,11149872,5085,0,1775319626,13138.007556299992,30841.263981180004,53248.03578792001 2026-04-04,16:20:29.000,94,11149830,4285,0,1775319628,13138.034501540002,28534.513729109996,53248.17553032 2026-04-04,16:20:30.000,94,11149845,4845,0,1775319629,13138.014292610002,27150.452299259996,53248.07072352 2026-04-04,16:20:31.000,94,11149799,4605,0,1775319630,13137.994083680001,27611.53589256,53248.13360760001 2026-04-04,16:20:32.000,94,11149771,4645,0,1775319631,13137.879566409996,32224.683940200004,53248.05674928 2026-04-04,16:20:33.000,94,11149796,4925,0,1775319632,13137.805466999991,32224.542957600002,53248.01482656001 2026-04-04,16:20:34.000,94,11149869,4365,0,1775319633,13137.76504913999,25766.19349377,53248.0288008 2026-04-04,16:20:35.000,94,11149744,4965,0,1775319634,13137.74484020999,30840.453331230005,53248.07771064 2026-04-04,16:20:36.000,94,11149769,5605,0,1775319635,13137.6707408,33608.30832399,53248.07072352 2026-04-04,16:20:37.000,94,11149864,5285,0,1775319636,13137.54948722,30379.101870989994,53248.11963336 2026-04-04,16:20:38.000,94,11149845,5605,0,1775319637,13137.48886043,31763.1069078,53248.07771064 2026-04-04,16:20:40.000,94,11149864,5205,0,1775319639,13137.354134229994,32685.598354379996,53248.042775040005 2026-04-04,16:20:41.000,94,11149871,4645,0,1775319640,13137.280034819989,25766.094805949993,53248.112646240006 2026-04-04,16:20:42.000,94,11149863,5605,0,1775319641,13137.205935409998,31301.706103649994,53247.97989096 2026-04-04,16:20:43.000,94,11149846,4125,0,1775319642,13137.091418139993,24382.040425230007,53247.993865200006 2026-04-04,16:20:44.000,94,11149820,4485,0,1775319643,13137.037527660003,32685.57015786,53248.01482656001 2026-04-04,16:20:45.000,94,11149891,4885,0,1775319644,13136.923010389997,31301.677907129997,53248.042775040005 2026-04-04,16:20:46.000,94,11149817,4725,0,1775319645,13136.835438360002,32685.626550899993,53247.98687808001 2026-04-04,16:20:47.000,94,11149829,5684,0,1775319646,13136.768075259992,28533.858160019998,53247.95194248 2026-04-04,16:20:48.000,94,11149857,4605,0,1775319647,13136.700712159996,25304.73629658,53247.95194248 2026-04-04,16:20:49.000,94,11149873,5605,0,1775319648,13136.579458579996,29456.462392679998,53247.9589296 2026-04-04,16:20:51.000,94,11149858,5365,0,1775319650,13136.40431451999,31301.734300170006,53247.923994000004 2026-04-04,16:20:52.000,94,11149860,4485,0,1775319651,13136.24937939,22536.930647729998,53247.91001976 2026-04-04,16:20:53.000,94,11149812,4205,0,1775319652,13136.134862119994,29456.518785720007,53247.944955360006 2026-04-04,16:20:54.000,94,11149795,5485,0,1775319653,13136.006872229998,32685.71114046,53247.86110992 2026-04-04,16:20:55.000,94,11149900,4285,0,1775319654,13135.892354959993,32224.359680220005,53247.81918720001 2026-04-04,16:20:56.000,94,11149862,4405,0,1775319655,13135.804782929998,32685.760484369996,53247.7842516 2026-04-04,16:20:57.000,94,11149864,5445,0,1775319656,13135.676793040002,30379.165313160003,53247.79822584001 2026-04-04,16:20:58.000,94,11149856,4645,0,1775319657,13135.582484699997,32224.401975,53247.79123872 2026-04-04,16:20:59.000,94,11149818,5085,0,1775319658,13135.467967429991,28995.195521999995,53247.70040616001 2026-04-04,16:21:00.000,94,11149719,4805,0,1775319659,13135.41407695,30840.389889059996,53247.72136752 2026-04-04,16:21:02.000,94,11149814,4165,0,1775319661,13135.259141819995,32685.513764820003,53247.6445092 2026-04-04,16:21:03.000,94,11149852,5245,0,1775319662,13135.158097169995,28072.393913699998,53247.58162512001 2026-04-04,16:21:04.000,94,11149848,4325,0,1775319663,13135.04357989999,28072.323422400004,53247.637522080004 2026-04-04,16:21:05.000,94,11149809,5765,0,1775319664,13134.92232631999,27149.705091480006,53247.52572816 2026-04-04,16:21:06.000,94,11149820,5285,0,1775319665,13134.821281669989,31762.76854956,53247.52572816 2026-04-04,16:21:07.000,94,11149835,5605,0,1775319666,13134.706764399998,30378.763512749996,53247.40694712 2026-04-04,16:21:08.000,94,11149852,4485,0,1775319667,13134.572038199993,27610.964913029995,53247.323101680005 2026-04-04,16:21:09.000,94,11149862,4325,0,1775319668,13134.572038199993,25304.376790950002,53247.34406304001 2026-04-04,16:21:10.000,94,11149877,5605,0,1775319669,13134.410366759992,28994.913556800006,53247.35803728 2026-04-04,16:21:11.000,94,11149839,5725,0,1775319670,13134.302585799996,33146.61145638001,53247.302140320004 2026-04-04,16:21:13.000,94,11149889,5125,0,1775319672,13134.11396912,28994.920605930005,53247.17637216001 2026-04-04,16:21:14.000,94,11149840,5245,0,1775319673,13134.0331334,28994.906507670006,53247.17637216001 2026-04-04,16:21:15.000,94,11149833,5005,0,1775319674,13133.96577029999,31301.49462975,53247.09951384001 2026-04-04,16:21:16.000,94,11149793,5044,0,1775319675,13133.94556136999,28533.618489600005,53247.04361688 2026-04-04,16:21:17.000,94,11149795,5765,0,1775319676,13133.85125303,34069.27913121,53246.97374568 2026-04-04,16:21:18.000,94,11149815,5005,0,1775319677,13133.8310441,31301.388892799994,53247.00169416 2026-04-04,16:21:19.000,94,11149912,4525,0,1775319678,13133.84451671999,30378.70711971,53246.938810080006 2026-04-04,16:21:20.000,94,11149897,5725,0,1775319679,13133.709790519999,28072.231783709998,53246.90387448 2026-04-04,16:21:21.000,94,11149845,5725,0,1775319680,13133.689581589999,27149.669845829994,53246.90387448 2026-04-04,16:21:22.000,94,11149900,5485,0,1775319681,13133.568328009998,29917.524838590005,53246.771119200006 2026-04-04,16:21:24.000,94,11149860,4605,0,1775319683,13133.433601809993,33607.90652357999,53246.74317072001 2026-04-04,16:21:25.000,94,11149848,4565,0,1775319684,13133.379711330002,28533.51980178,53246.67329952001 2026-04-04,16:21:26.000,94,11149887,4765,0,1775319685,13133.352766089993,29917.41910164,53246.68727376 2026-04-04,16:21:27.000,94,11149948,5605,0,1775319686,13133.278666680002,36375.754467210005,53246.701248000005 2026-04-04,16:21:28.000,94,11150023,6005,0,1775319687,13133.244985129997,31301.346598019998,53246.547531359996 2026-04-04,16:21:29.000,94,11149841,5845,0,1775319688,13133.292139299992,26226.896434049995,53246.56849272 2026-04-04,16:21:30.000,94,11149871,5085,0,1775319689,13133.238248820002,30840.051530819997,53246.58945408 2026-04-04,16:21:31.000,94,11149855,6124,0,1775319690,13133.184358339997,28994.786672460003,53246.51958288 2026-04-04,16:21:32.000,94,11149811,5684,0,1775319691,13133.197830960002,29917.390905120003,53246.435737440006 2026-04-04,16:21:33.000,94,11149901,5925,0,1775319692,13133.150676789992,26226.910532309994,53246.42875032001 2026-04-04,16:21:35.000,94,11149801,5925,0,1775319694,13133.143940479997,26688.276090810003,53246.365866240005 2026-04-04,16:21:36.000,94,11149856,4645,0,1775319695,13133.130467859992,33146.52686682,53246.38682760001 2026-04-04,16:21:37.000,94,11149924,4245,0,1775319696,13133.116995240001,28072.182439800003,53246.26105944001 2026-04-04,16:21:38.000,94,11149765,5005,0,1775319697,13133.049632139991,27149.550010620005,53246.28900792001 2026-04-04,16:21:39.000,94,11149884,4485,0,1775319698,13133.137204170001,27610.89442173,53246.2820208 2026-04-04,16:21:40.000,94,11149924,4645,0,1775319699,13133.143940479997,27610.873274340003,53246.247085200004 2026-04-04,16:21:41.000,94,11149827,5285,0,1775319700,13133.130467859992,27149.585256270002,53246.177214 2026-04-04,16:21:42.000,94,11149840,5365,0,1775319701,13133.110258929992,28533.533900039998,53246.18420112 2026-04-04,16:21:43.000,94,11149818,4685,0,1775319702,13133.137204170001,24843.131067659997,53246.19118824001 2026-04-04,16:21:44.000,94,11149767,5005,0,1775319703,13133.130467859992,33608.01930966,53246.19118824001 2026-04-04,16:21:46.000,94,11149901,4925,0,1775319705,13133.157413100002,34069.45535946,53246.12131704001 2026-04-04,16:21:47.000,94,11149875,4965,0,1775319706,13133.143940479997,27149.92361451,53246.198175360005 2026-04-04,16:21:48.000,94,11149849,5125,0,1775319707,13133.197830960002,21152.890365269996,53246.15625264 2026-04-04,16:21:49.000,94,11149885,6045,0,1775319708,13133.319084540002,27611.24687823,53246.11432992 2026-04-04,16:21:50.000,94,11149808,4725,0,1775319709,13133.244985129997,28072.661780640003,53246.08638144 2026-04-04,16:21:51.000,94,11149868,5365,0,1775319710,13133.325820849997,35453.64367365,53246.100355680006 2026-04-04,16:21:52.000,94,11149857,5925,0,1775319711,13133.359502400002,32224.493613690007,53246.11432992 2026-04-04,16:21:53.000,94,11149862,5325,0,1775319712,13133.420129190003,29917.997130300006,53246.14227840001 2026-04-04,16:21:54.000,94,11149848,4685,0,1775319713,13133.447074429998,25766.16529725,53246.07240720001 2026-04-04,16:21:55.000,94,11149823,5805,0,1775319714,13133.507701219998,30379.37678706,53246.05144584001 2026-04-04,16:21:57.000,94,11149848,5005,0,1775319716,13133.602009559989,28995.512732849995,53246.06542008 2026-04-04,16:21:58.000,94,11149821,5725,0,1775319717,13133.655900039994,30840.791689470003,53246.100355680006 2026-04-04,16:21:59.000,94,11149903,5565,0,1775319718,13133.696317899994,31763.381823870004,53246.079394320004 2026-04-04,16:22:00.000,94,11149837,4645,0,1775319719,13133.68284527999,28072.986040620002,53246.00253600001 2026-04-04,16:22:01.000,94,11149862,4285,0,1775319720,13133.70305420999,27150.360660570004,53246.06542008 2026-04-04,16:22:02.000,94,11149768,4325,0,1775319721,13133.76368099999,27611.733268199998,53246.12131704001 2026-04-04,16:22:03.000,94,11149779,4845,0,1775319722,13133.79062624,30841.00316337,53246.1073428 2026-04-04,16:22:04.000,94,11149862,5205,0,1775319723,13133.77041731,33608.9920896,53246.05144584001 2026-04-04,16:22:05.000,94,11149856,4325,0,1775319724,13133.777153619994,29918.582208089996,53246.0374716 2026-04-04,16:22:06.000,94,11149863,4765,0,1775319725,13133.82430778999,28534.661760839997,53246.06542008 2026-04-04,16:22:08.000,94,11149875,5485,0,1775319727,13133.81083517,23921.78158014,53246.100355680006 2026-04-04,16:22:09.000,94,11149827,5684,0,1775319728,13133.837780409995,30380.14514223,53246.15625264 2026-04-04,16:22:10.000,94,11149914,4045,0,1775319729,13133.857989339995,30841.574142900005,53246.16323976 2026-04-04,16:22:11.000,94,11149814,5285,0,1775319730,13133.89167089,26228.503635689995,53246.100355680006 2026-04-04,16:22:12.000,94,11149796,4485,0,1775319731,13133.97250661,29457.787629119994,53246.12830416 2026-04-04,16:22:13.000,94,11149802,4525,0,1775319732,13133.95229768,31303.165273560007,53246.149265520005 2026-04-04,16:22:14.000,94,11149913,4525,0,1775319733,13133.95229768,26228.7644535,53246.149265520005 2026-04-04,16:22:15.000,94,11149851,4925,0,1775319734,13133.98597922999,28996.711084950002,53246.15625264 2026-04-04,16:22:16.000,94,11149828,5325,0,1775319735,13134.02639708999,25767.47643543,53246.05843296 2026-04-04,16:22:17.000,94,11149793,5684,0,1775319736,13133.999451849995,28535.500607309994,53246.12131704001 2026-04-04,16:22:19.000,94,11149865,4805,0,1775319738,13134.02639708999,31303.482484410008,53246.1073428 2026-04-04,16:22:20.000,94,11149734,4325,0,1775319739,13134.039869709995,35916.71512161,53246.15625264 2026-04-04,16:22:21.000,94,11149807,4645,0,1775319740,13134.04660601999,29919.67482324,53246.14227840001 2026-04-04,16:22:22.000,94,11149809,4805,0,1775319741,13134.00618815999,27613.178339849997,53246.17022688001 2026-04-04,16:22:23.000,94,11149815,4805,0,1775319742,13134.019660779995,28997.176327530004,53246.18420112 2026-04-04,16:22:24.000,94,11149845,4725,0,1775319743,13133.96577029999,28997.303211870007,53246.16323976 2026-04-04,16:22:25.000,94,11149805,5605,0,1775319744,13133.959033989995,28997.401899689998,53246.19118824001 2026-04-04,16:22:26.000,94,11149878,5245,0,1775319745,13133.979242919995,31765.242794189995,53246.177214 2026-04-04,16:22:27.000,94,11149839,4765,0,1775319746,13133.94556136999,29920.104820170003,53246.20516248 2026-04-04,16:22:28.000,94,11149867,5565,0,1775319747,13133.98597922999,29920.12596756,53246.18420112 2026-04-04,16:22:30.000,94,11149819,4685,0,1775319749,13133.959033989995,28997.578127939996,53246.13529128 2026-04-04,16:22:31.000,94,11149830,4925,0,1775319750,13133.959033989995,37762.72718775,53246.177214 2026-04-04,16:22:32.000,94,11149907,5445,0,1775319751,13134.019660779995,28997.634520980006,53246.149265520005 2026-04-04,16:22:33.000,94,11149877,5525,0,1775319752,13134.07355126,32226.96080919,53246.17022688001 2026-04-04,16:22:34.000,94,11149966,4325,0,1775319753,13134.120705429996,27152.362613489997,53246.177214 2026-04-04,16:22:35.000,94,11149882,5405,0,1775319754,13134.15438698,28536.276011609996,53246.13529128 2026-04-04,16:22:36.000,94,11149877,4845,0,1775319755,13134.235222700001,28075.002091799994,53246.212149599996 2026-04-04,16:22:37.000,94,11149935,4685,0,1775319756,13134.309322109992,33149.41701012,53246.149265520005 2026-04-04,16:22:38.000,94,11149856,5445,0,1775319757,13134.383421519997,34072.01419365,53246.177214 2026-04-04,16:22:39.000,94,11149932,4925,0,1775319758,13134.464257239997,30842.814789779994,53246.198175360005 2026-04-04,16:22:41.000,94,11149883,4965,0,1775319760,13134.652873919993,27152.094746550007,53246.18420112 2026-04-04,16:22:42.000,94,11149897,4765,0,1775319761,13134.720237019988,30381.357592590008,53246.18420112 2026-04-04,16:22:43.000,94,11149888,4965,0,1775319762,13134.807809049998,28074.61438965,53246.247085200004 2026-04-04,16:22:44.000,94,11149858,4325,0,1775319763,13134.895381079994,29919.949739310003,53246.18420112 2026-04-04,16:22:45.000,94,11149856,4445,0,1775319764,13135.04357989999,31303.841990040004,53246.18420112 2026-04-04,16:22:46.000,94,11149803,4805,0,1775319765,13135.07052514,23922.72616356,53246.198175360005 2026-04-04,16:22:47.000,94,11149893,5645,0,1775319766,13135.18504240999,30381.202511730007,53246.268046560006 2026-04-04,16:22:48.000,94,11149867,4845,0,1775319767,13135.25240551,32687.769486420002,53246.268046560006 2026-04-04,16:22:49.000,94,11149835,4605,0,1775319768,13135.360186469996,31765.052467679998,53246.212149599996 2026-04-04,16:22:50.000,94,11149892,5285,0,1775319769,13135.441022189996,33610.38781734,53246.2820208 2026-04-04,16:22:52.000,94,11149789,5565,0,1775319771,13135.649847799992,31303.72215483,53246.30298216 2026-04-04,16:22:53.000,94,11149893,5085,0,1775319772,13135.744156139997,28074.431112270002,53246.42875032001 2026-04-04,16:22:54.000,94,11149820,4205,0,1775319773,13135.818255550003,33610.21863822,53246.365866240005 2026-04-04,16:22:55.000,94,11149839,4805,0,1775319774,13135.892354959993,32226.234748799994,53246.4916344 2026-04-04,16:22:56.000,94,11149846,5285,0,1775319775,13136.006872229998,27151.756388309994,53246.44971168 2026-04-04,16:22:57.000,94,11149836,4205,0,1775319776,13136.12138949999,28074.44521053,53246.59644120001 2026-04-04,16:22:58.000,94,11149816,4325,0,1775319777,13136.175279979994,31303.686909180004,53246.39381472 2026-04-04,16:22:59.000,94,11149861,4485,0,1775319778,13136.26285200999,29919.773511060004,53246.51958288 2026-04-04,16:23:00.000,94,11149800,4845,0,1775319779,13136.316742489995,29919.738265410007,53246.56849272 2026-04-04,16:23:01.000,94,11149821,4565,0,1775319780,13136.3908419,26690.524763280002,53246.47766016001 2026-04-04,16:23:03.000,94,11149861,5684,0,1775319782,13136.539040719996,29919.83695323,53246.68028664 2026-04-04,16:23:04.000,94,11149872,4325,0,1775319783,13136.606403819991,26690.644598490006,53246.6663124 2026-04-04,16:23:05.000,94,11149850,4325,0,1775319784,13136.673766920001,31765.17935202,53246.69426088001 2026-04-04,16:23:06.000,94,11149874,4245,0,1775319785,13136.720921089996,29919.872198879995,53246.63836392 2026-04-04,16:23:07.000,94,11149873,5525,0,1775319786,13136.788284189992,28997.253867959997,53246.75714496 2026-04-04,16:23:08.000,94,11149856,4325,0,1775319787,13136.869119909992,30381.315297809997,53246.76413208001 2026-04-04,16:23:09.000,94,11149943,5405,0,1775319788,13136.862383599997,33149.205536220004,53246.799067680004 2026-04-04,16:23:10.000,94,11149850,4445,0,1775319789,13136.970164559993,26229.497563020006,53246.82701616 2026-04-04,16:23:11.000,94,11149797,5725,0,1775319790,13136.949955629992,22077.602287800008,53246.868938880005 2026-04-04,16:23:12.000,94,11149875,5525,0,1775319791,13136.997109800002,23922.810753120008,53246.88291312 2026-04-04,16:23:14.000,94,11149866,4445,0,1775319793,13137.111627069993,31765.17935202,53246.97374568 2026-04-04,16:23:15.000,94,11149791,4605,0,1775319794,13137.118363379988,27152.00310786,53247.07156536 2026-04-04,16:23:16.000,94,11149882,4365,0,1775319795,13137.172253859993,26690.588205449996,53247.09951384001 2026-04-04,16:23:17.000,94,11149880,4285,0,1775319796,13137.165517549998,25767.94872714,53247.106500960006 2026-04-04,16:23:18.000,94,11149857,5565,0,1775319797,13137.232880649994,31764.932632469994,53247.106500960006 2026-04-04,16:23:19.000,94,11149853,4765,0,1775319798,13137.259825889989,25306.47038256,53247.14842368001 2026-04-04,16:23:20.000,94,11149840,5285,0,1775319799,13137.333925299994,25306.399891260007,53247.21829488 2026-04-04,16:23:21.000,94,11149856,5325,0,1775319800,13137.327188989999,25767.61741803,53247.23226912 2026-04-04,16:23:22.000,94,11149851,5725,0,1775319801,13137.32045267999,26228.834944799994,53247.204320640005 2026-04-04,16:23:23.000,94,11149843,5044,0,1775319802,13137.300243749989,32687.198506889996,53247.204320640005 2026-04-04,16:23:25.000,94,11149886,4485,0,1775319804,13137.280034819989,27612.755392050007,53247.302140320004 2026-04-04,16:23:26.000,94,11149820,5245,0,1775319805,13137.226144339998,30841.96184505,53247.36502440001 2026-04-04,16:23:27.000,94,11149877,4725,0,1775319806,13137.205935409998,28996.71813408,53247.35105016 2026-04-04,16:23:28.000,94,11149858,4045,0,1775319807,13137.205935409998,32225.882292299997,53247.420921360004 2026-04-04,16:23:29.000,94,11149888,4925,0,1775319808,13137.131835999993,32687.219654279994,53247.441882720006 2026-04-04,16:23:30.000,94,11149840,5285,0,1775319809,13137.205935409998,27612.691949879998,53247.46284408001 2026-04-04,16:23:31.000,94,11149825,5485,0,1775319810,13137.104890759998,22999.572098760007,53247.420921360004 2026-04-04,16:23:32.000,94,11149856,4285,0,1775319811,13137.017318730002,26690.122962869995,53247.45585696 2026-04-04,16:23:33.000,94,11149911,5725,0,1775319812,13137.051000279993,31303.348550940005,53247.38598576 2026-04-04,16:23:34.000,94,11149777,4725,0,1775319813,13137.051000279993,33609.873230850004,53247.51874104 2026-04-04,16:23:36.000,94,11149884,4285,0,1775319815,13137.044263969998,30380.751367410005,53247.469831200004 2026-04-04,16:23:37.000,94,11149862,5245,0,1775319816,13136.970164559993,26690.186405040004,53247.469831200004 2026-04-04,16:23:38.000,94,11149870,5125,0,1775319817,13137.003846109998,25767.546926730007,53247.47681832 2026-04-04,16:23:39.000,94,11149841,4365,0,1775319818,13136.976900870002,26228.898386970002,53247.588612240004 2026-04-04,16:23:40.000,94,11149841,4965,0,1775319819,13137.051000279993,32687.31129297,53247.58162512001 2026-04-04,16:23:41.000,94,11149889,4725,0,1775319820,13136.983637179997,26228.961829139997,53247.490792560006 2026-04-04,16:23:42.000,94,11149844,5165,0,1775319821,13136.929746699992,28996.866165810003,53247.609573600006 2026-04-04,16:23:43.000,94,11149853,4405,0,1775319822,13136.902801459997,29458.259920829994,53247.45585696 2026-04-04,16:23:44.000,94,11149853,5485,0,1775319823,13136.902801459997,28535.697982950005,53247.588612240004 2026-04-04,16:23:45.000,94,11149920,4285,0,1775319824,13136.936483010002,30842.25085938,53247.56765088 2026-04-04,16:23:47.000,94,11149835,4525,0,1775319826,13136.862383599997,29458.52778777,53247.68643192 2026-04-04,16:23:48.000,94,11149897,5645,0,1775319827,13136.896065150002,28536.029292060004,53247.72136752 2026-04-04,16:23:49.000,94,11149900,4285,0,1775319828,13136.909537769992,28074.720126600005,53247.637522080004 2026-04-04,16:23:50.000,94,11149878,5125,0,1775319829,13136.929746699992,31304.03936568,53247.59559936 2026-04-04,16:23:51.000,94,11149904,5005,0,1775319830,13136.949955629992,28536.177323790005,53247.67944480001 2026-04-04,16:23:52.000,94,11149875,4645,0,1775319831,13136.983637179997,29920.31629407,53247.72835464001 2026-04-04,16:23:53.000,94,11149882,4205,0,1775319832,13136.943219319997,25768.336429290008,53247.72136752 2026-04-04,16:23:54.000,94,11149779,4805,0,1775319833,13137.003846109998,28997.634520980006,53247.66547056 2026-04-04,16:23:55.000,94,11149839,4965,0,1775319834,13137.084681829998,30381.653656049995,53247.65149632001 2026-04-04,16:23:56.000,94,11149938,5285,0,1775319835,13137.185726479998,27613.721122860006,53247.66547056 2026-04-04,16:23:58.000,94,11149899,4805,0,1775319837,13137.253089579994,29459.00712861,53247.67944480001 2026-04-04,16:23:59.000,94,11149796,5245,0,1775319838,13137.367606849999,34533.56302953001,53247.7143804 2026-04-04,16:24:00.000,94,11149817,4765,0,1775319839,13137.48212411999,31765.567054169995,53247.81220008 2026-04-04,16:24:01.000,94,11149795,5005,0,1775319840,13137.4686515,27152.33441697,53247.76329024 2026-04-04,16:24:02.000,94,11149824,5085,0,1775319841,13137.54275090999,28536.276011609996,53247.72136752 2026-04-04,16:24:03.000,94,11149892,4205,0,1775319842,13137.62358662999,29920.182360599996,53247.69341904 2026-04-04,16:24:04.000,94,11149836,5085,0,1775319843,13137.64379555999,25768.195446690006,53247.707393280005 2026-04-04,16:24:05.000,94,11149857,5605,0,1775319844,13137.717894969996,30842.694954570004,53247.707393280005 2026-04-04,16:24:06.000,94,11149880,4165,0,1775319845,13137.798730689996,28997.345506650003,53247.72136752 2026-04-04,16:24:07.000,94,11149845,4725,0,1775319846,13137.845884859991,31303.863137430002,53247.72835464001 2026-04-04,16:24:09.000,94,11149848,5005,0,1775319848,13137.933456890001,28997.190425790002,53247.826174320006 2026-04-04,16:24:10.000,94,11149849,4645,0,1775319849,13138.021028919997,28074.45225966,53247.86110992 2026-04-04,16:24:11.000,94,11149840,5005,0,1775319850,13138.034501540002,28996.964853629994,53247.707393280005 2026-04-04,16:24:12.000,94,11149808,4245,0,1775319851,13138.074919400002,34532.724183059996,53247.658483440006 2026-04-04,16:24:13.000,94,11149815,5765,0,1775319852,13138.135546190002,31303.433140499998,53247.72136752 2026-04-04,16:24:14.000,94,11149784,4245,0,1775319853,13138.175964050002,32687.360636879996,53247.74232888 2026-04-04,16:24:15.000,94,11149673,4445,0,1775319854,13138.263536079998,25767.6103689,53247.756303120004 2026-04-04,16:24:16.000,94,11149712,4125,0,1775319855,13138.324162869998,32687.29719471,53247.83316144 2026-04-04,16:24:17.000,94,11149825,4565,0,1775319856,13138.384789659998,27151.460324850006,53247.805212960004 2026-04-04,16:24:18.000,94,11149755,5684,0,1775319857,13138.404998589998,29458.133036490006,53247.8541228 2026-04-04,16:24:20.000,94,11149760,5044,0,1775319859,13138.465625379999,23922.40895271,53247.944955360006 2026-04-04,16:24:21.000,94,11149790,4405,0,1775319860,13138.458889069989,30380.97693957,53247.95194248 2026-04-04,16:24:22.000,94,11149794,4325,0,1775319861,13138.472361689994,30381.089725650003,53247.95194248 2026-04-04,16:24:23.000,94,11149838,5245,0,1775319862,13138.465625379999,31765.228695929996,53247.96591672001 2026-04-04,16:24:24.000,94,11149798,4085,0,1775319863,13138.384789659998,26690.806728480005,53247.993865200006 2026-04-04,16:24:25.000,94,11149762,5085,0,1775319864,13138.391525969993,28536.184372920005,53247.95194248 2026-04-04,16:24:26.000,94,11149857,5485,0,1775319865,13138.324162869998,32226.890317890007,53248.042775040005 2026-04-04,16:24:27.000,94,11149793,5525,0,1775319866,13138.263536079998,29920.407932760005,53248.06373640001 2026-04-04,16:24:28.000,94,11149843,4525,0,1775319867,13138.236590840002,32227.193430479994,53248.06373640001 2026-04-04,16:24:29.000,94,11149826,4045,0,1775319868,13138.196172980002,29459.387781629994,53248.10565912001 2026-04-04,16:24:31.000,94,11149799,4725,0,1775319870,13138.115337260002,23000.996023019994,53248.04976216 2026-04-04,16:24:32.000,94,11149764,5245,0,1775319871,13138.034501540002,29920.978912289997,53248.05674928 2026-04-04,16:24:33.000,94,11149779,4725,0,1775319872,13137.967138439992,30843.787569720007,53248.1685432 2026-04-04,16:24:34.000,94,11149866,4765,0,1775319873,13137.906511649991,28998.452220060004,53248.13360760001 2026-04-04,16:24:35.000,94,11149745,5044,0,1775319874,13137.805466999991,26230.67476773,53248.07771064 2026-04-04,16:24:36.000,94,11149797,5605,0,1775319875,13137.76504913999,33611.889282029995,53248.13360760001 2026-04-04,16:24:37.000,94,11149835,5565,0,1775319876,13137.758312829996,33611.945675070005,53248.0288008 2026-04-04,16:24:38.000,94,11149840,4285,0,1775319877,13137.68421341999,29459.96581029,53248.03578792001 2026-04-04,16:24:39.000,94,11149717,4605,0,1775319878,13137.657268179995,29921.232680970003,53248.07771064 2026-04-04,16:24:40.000,94,11149811,5565,0,1775319879,13137.66400448999,28537.312233720004,53248.01482656001 2026-04-04,16:24:42.000,94,11149683,4765,0,1775319881,13137.697686039995,27614.552920200003,53248.07771064 2026-04-04,16:24:43.000,94,11149767,5125,0,1775319882,13137.71115866,31305.02624388,53248.00085232 2026-04-04,16:24:44.000,94,11149720,4325,0,1775319883,13137.83241224,28998.409925279993,53248.10565912001 2026-04-04,16:24:45.000,94,11149810,5285,0,1775319884,13137.899775339996,30843.681832770002,53248.06373640001 2026-04-04,16:24:46.000,94,11149830,4325,0,1775319885,13138.014292610002,31766.279016300003,53248.04976216 2026-04-04,16:24:47.000,94,11149812,4965,0,1775319886,13138.047974159992,27614.200463700006,53248.06373640001 2026-04-04,16:24:48.000,94,11149832,4045,0,1775319887,13138.155755120002,32688.678824190007,53248.07072352 2026-04-04,16:24:49.000,94,11149832,4165,0,1775319888,13138.223118219998,24846.056456610007,53247.993865200006 2026-04-04,16:24:50.000,94,11149748,5085,0,1775319889,13138.290481319993,34072.49353449,53248.07771064 2026-04-04,16:24:51.000,94,11149769,5605,0,1775319890,13138.310690249993,32688.43915377,53248.00783944 2026-04-04,16:24:53.000,94,11149790,4525,0,1775319892,13138.283745009998,25768.56905058,53248.00783944 2026-04-04,16:24:54.000,94,11149830,5165,0,1775319893,13138.344371799998,28997.803700100005,53248.06373640001 2026-04-04,16:24:55.000,94,11149746,5005,0,1775319894,13138.303953939998,32227.14408657,53248.07771064 2026-04-04,16:24:56.000,94,11149790,5165,0,1775319895,13138.277008700003,30381.688901700007,53248.0288008 2026-04-04,16:24:57.000,94,11149796,4325,0,1775319896,13138.263536079998,27152.545890869995,53248.08469776001 2026-04-04,16:24:58.000,94,11149767,4845,0,1775319897,13138.229854529993,26229.857068650002,53247.9589296 2026-04-04,16:24:59.000,94,11149809,4525,0,1775319898,13138.236590840002,28997.817798360004,53247.95194248 2026-04-04,16:25:00.000,94,11149740,4365,0,1775319899,13138.223118219998,31765.68688938,53248.00783944 2026-04-04,16:25:01.000,94,11149721,4565,0,1775319900,13138.250063459993,32688.312269429996,53247.993865200006 2026-04-04,16:25:02.000,94,11149774,5245,0,1775319901,13138.303953939998,28536.311257260008,53247.96591672001 2026-04-04,16:25:04.000,94,11149819,5845,0,1775319903,13138.344371799998,28536.261913349997,53248.042775040005 2026-04-04,16:25:05.000,94,11149831,4605,0,1775319904,13138.404998589998,25306.984969049998,53247.97989096 2026-04-04,16:25:06.000,94,11149806,4485,0,1775319905,13138.425207519998,25768.27298712,53247.98687808001 2026-04-04,16:25:07.000,94,11149805,5645,0,1775319906,13138.458889069989,30381.491526059996,53247.944955360006 2026-04-04,16:25:08.000,94,11149795,4805,0,1775319907,13138.485834309999,32226.742286160006,53247.95194248 2026-04-04,16:25:09.000,94,11149846,5245,0,1775319908,13138.512779549994,33610.71207732,53248.0288008 2026-04-04,16:25:10.000,94,11149724,4285,0,1775319909,13138.492570619994,28536.268962479997,53247.944955360006 2026-04-04,16:25:11.000,94,11149755,4845,0,1775319910,13138.58014264999,27613.601287650003,53247.97989096 2026-04-04,16:25:12.000,94,11149855,5405,0,1775319911,13138.492570619994,33149.54389446,53247.8890584 2026-04-04,16:25:13.000,94,11149715,4765,0,1775319912,13138.458889069989,28997.733208799997,53247.98687808001 2026-04-04,16:25:15.000,94,11149798,4325,0,1775319914,13138.425207519998,30843.089705849998,53247.9589296 2026-04-04,16:25:16.000,94,11149789,4525,0,1775319915,13138.364580729998,29920.351539719995,53248.02181368 2026-04-04,16:25:17.000,94,11149830,5245,0,1775319916,13138.371317039993,30381.822835169995,53247.91700688001 2026-04-04,16:25:18.000,94,11149815,5405,0,1775319917,13138.310690249993,33611.135025120006,53247.93796824001 2026-04-04,16:25:19.000,94,11149745,4605,0,1775319918,13138.263536079998,26229.962805600007,53248.02181368 2026-04-04,16:25:20.000,94,11149805,4405,0,1775319919,13138.216381910002,28997.86714227,53248.03578792001 2026-04-04,16:25:21.000,94,11149776,4325,0,1775319920,13138.149018809992,27152.693922599996,53248.0288008 2026-04-04,16:25:22.000,94,11149801,4965,0,1775319921,13138.149018809992,30843.280032359995,53247.993865200006 2026-04-04,16:25:23.000,94,11149808,4285,0,1775319922,13138.115337260002,29459.373683369995,53248.02181368 2026-04-04,16:25:24.000,94,11149803,5645,0,1775319923,13138.115337260002,25307.506604669994,53248.00783944 2026-04-04,16:25:26.000,94,11149733,4925,0,1775319925,13138.128809879992,28998.247795289994,53247.9589296 2026-04-04,16:25:27.000,94,11149748,5365,0,1775319926,13138.196172980002,28075.509629160006,53247.93796824001 2026-04-04,16:25:28.000,94,11149789,4725,0,1775319927,13138.263536079998,28075.636513499994,53247.972903840004 2026-04-04,16:25:29.000,94,11149767,4485,0,1775319928,13138.310690249993,31304.793622590005,53247.9589296 2026-04-04,16:25:30.000,94,11149746,4405,0,1775319929,13138.458889069989,24846.246783120005,53247.972903840004 2026-04-04,16:25:31.000,94,11149835,5684,0,1775319930,13138.62056050999,36379.25788482001,53248.00783944 2026-04-04,16:25:32.000,94,11149783,4525,0,1775319931,13138.694659919995,36379.18034439,53247.944955360006 2026-04-04,16:25:33.000,94,11149887,4845,0,1775319932,13138.815913499995,31304.645590860004,53247.88207128 2026-04-04,16:25:34.000,94,11149877,4565,0,1775319933,13138.99105756,27152.595234780005,53247.944955360006 2026-04-04,16:25:35.000,94,11149841,5725,0,1775319934,13139.145992689992,28075.136025269996,53248.02181368 2026-04-04,16:25:37.000,94,11149862,4405,0,1775319936,13139.462599259998,31765.545906779997,53247.93796824001 2026-04-04,16:25:38.000,94,11149824,4205,0,1775319937,13139.577116529988,30842.793642389996,53248.00783944 2026-04-04,16:25:39.000,94,11149902,5085,0,1775319938,13139.678161179989,26229.39182607,53248.02181368 2026-04-04,16:25:40.000,94,11149890,4285,0,1775319939,13139.75899689999,28074.59324226,53248.0288008 2026-04-04,16:25:41.000,94,11149888,5245,0,1775319940,13139.92066833999,29919.710068889995,53248.091684880004 2026-04-04,16:25:42.000,94,11149814,4325,0,1775319941,13139.873514169994,24845.16826623,53248.04976216 2026-04-04,16:25:43.000,94,11149902,5085,0,1775319942,13139.96108619999,26229.07461522,53248.08469776001 2026-04-04,16:25:44.000,94,11149854,5125,0,1775319943,13139.98129512999,31303.461337019995,53248.11963336 2026-04-04,16:25:45.000,94,11149832,5125,0,1775319944,13139.98129512999,28535.43716514,53248.140594720004 2026-04-04,16:25:46.000,94,11149828,4685,0,1775319945,13139.98129512999,28996.696986690004,53248.17553032 2026-04-04,16:25:48.000,94,11149889,4765,0,1775319947,13139.96782251,30841.7856168,53248.22444016 2026-04-04,16:25:49.000,94,11149830,4245,0,1775319948,13139.92740465,28996.485512789994,53248.2384144 2026-04-04,16:25:50.000,94,11149709,4685,0,1775319949,13139.88025047999,28996.457316269996,53248.31527272 2026-04-04,16:25:51.000,94,11149662,4085,0,1775319950,13139.893723099995,31764.312309030007,53248.308285600004 2026-04-04,16:25:52.000,94,11149702,5044,0,1775319951,13139.732051659994,33148.31734584,53248.3432212 2026-04-04,16:25:53.000,94,11149838,4365,0,1775319952,13139.570380219993,25305.913501290008,53248.35020832001 2026-04-04,16:25:54.000,94,11149863,5605,0,1775319953,13139.496280810003,29919.18138414,53248.46898936001 2026-04-04,16:25:55.000,94,11149872,4165,0,1775319954,13139.435654020002,28535.26798602,53248.3432212 2026-04-04,16:25:56.000,94,11149881,5605,0,1775319955,13139.260509959997,32225.903439689995,53248.39911816001 2026-04-04,16:25:57.000,94,11149837,4605,0,1775319956,13139.172937930001,27612.713097269996,53248.475976480004 2026-04-04,16:25:59.000,94,11149789,4725,0,1775319958,13138.86306766999,34071.330428040004,53248.40610528 2026-04-04,16:26:00.000,94,11149906,4365,0,1775319959,13138.76202301999,28996.90141146,53248.35719544 2026-04-04,16:26:01.000,94,11149673,5845,0,1775319960,13138.674450989995,30842.159220689995,53248.36418256 2026-04-04,16:26:02.000,94,11149877,4805,0,1775319961,13138.553197409994,23922.444198359997,53248.29431136 2026-04-04,16:26:03.000,94,11149759,4965,0,1775319962,13138.479097999989,25306.449235170003,53248.308285600004 2026-04-04,16:26:04.000,94,11149809,5605,0,1775319963,13138.378053349988,30842.300203289997,53248.308285600004 2026-04-04,16:26:05.000,94,11149852,4805,0,1775319964,13138.303953939998,28074.395866620005,53248.30129848001 2026-04-04,16:26:06.000,94,11149829,5205,0,1775319965,13138.216381910002,28535.726179470003,53248.27335000001 2026-04-04,16:26:07.000,94,11149726,4365,0,1775319966,13138.175964050002,27151.763437440008,53248.280337120006 2026-04-04,16:26:08.000,94,11149839,5325,0,1775319967,13138.175964050002,31765.003123770002,53248.22444016 2026-04-04,16:26:10.000,94,11149824,4965,0,1775319969,13138.095128330002,28074.424063140003,53248.2384144 2026-04-04,16:26:11.000,94,11149814,4685,0,1775319970,13138.014292610002,30381.019234349995,53248.20347880001 2026-04-04,16:26:12.000,94,11149856,4165,0,1775319971,13138.014292610002,27151.721142659997,53248.161556080006 2026-04-04,16:26:13.000,94,11149848,4685,0,1775319972,13138.034501540002,31764.848042910002,53248.14758184 2026-04-04,16:26:14.000,94,11149785,5365,0,1775319973,13138.054710470002,27151.749339179994,53248.12662048 2026-04-04,16:26:15.000,94,11149838,5085,0,1775319974,13138.074919400002,31303.496582670006,53248.112646240006 2026-04-04,16:26:16.000,94,11149783,5365,0,1775319975,13138.088392019992,30380.96284131,53248.06373640001 2026-04-04,16:26:17.000,94,11149836,4405,0,1775319976,13138.182700359997,29919.583184550007,53248.04976216 2026-04-04,16:26:18.000,94,11149862,4645,0,1775319977,13138.209645599993,28074.30422793,53247.993865200006 2026-04-04,16:26:19.000,94,11149845,5285,0,1775319978,13138.297217629988,30842.152171559996,53248.05674928 2026-04-04,16:26:21.000,94,11149881,5325,0,1775319980,13138.364580729998,26690.193454170003,53248.07771064 2026-04-04,16:26:22.000,94,11149861,4765,0,1775319981,13138.445416449998,29919.35761239,53248.04976216 2026-04-04,16:26:23.000,94,11149843,5405,0,1775319982,13138.566670029999,28535.352575580007,53248.00085232 2026-04-04,16:26:24.000,94,11149910,4805,0,1775319983,13138.634033129994,28996.506660180006,53248.07072352 2026-04-04,16:26:25.000,94,11149841,5325,0,1775319984,13138.654242059994,33148.27505106,53248.00085232 2026-04-04,16:26:26.000,94,11149804,4725,0,1775319985,13138.76202301999,30380.293173960003,53247.93796824001 2026-04-04,16:26:27.000,94,11149867,4685,0,1775319986,13138.84959505,27612.318345990003,53247.84014856 2026-04-04,16:26:28.000,94,11149862,4765,0,1775319987,13138.91022184,28534.837989089996,53247.923994000004 2026-04-04,16:26:29.000,94,11149805,5165,0,1775319988,13138.937167079996,31302.61544142,53247.91700688001 2026-04-04,16:26:30.000,94,11149835,5405,0,1775319989,13138.98432124999,33147.73226805001,53247.9589296 2026-04-04,16:26:32.000,94,11149809,4845,0,1775319991,13139.119047449996,28073.127023220004,53248.03578792001 2026-04-04,16:26:33.000,94,11149871,5725,0,1775319992,13139.145992689992,24843.828931530006,53248.01482656001 2026-04-04,16:26:34.000,94,11149798,4365,0,1775319993,13139.226828409992,33147.436204590005,53248.00783944 2026-04-04,16:26:35.000,94,11149844,4325,0,1775319994,13139.267246269992,27150.23377623,53248.091684880004 2026-04-04,16:26:36.000,94,11149869,4965,0,1775319995,13139.375027230002,27611.521794300003,53248.11963336 2026-04-04,16:26:37.000,94,11149830,4805,0,1775319996,13139.442390329998,29456.645670059996,53248.091684880004 2026-04-04,16:26:38.000,94,11149812,4205,0,1775319997,13139.476071880003,34069.61044032,53248.140594720004 2026-04-04,16:26:39.000,94,11149798,5285,0,1775319998,13139.529962359993,33146.87227419,53248.15456896001 2026-04-04,16:26:40.000,94,11149841,4845,0,1775319999,13139.577116529988,26227.143153600002,53248.07072352 2026-04-04,16:26:41.000,94,11149772,4245,0,1775320000,13139.644479629998,33146.646702030004,53248.20347880001 2026-04-04,16:26:43.000,94,11149784,5245,0,1775320002,13139.691633799994,29456.004199229996,53248.18251744001 2026-04-04,16:26:44.000,94,11149814,4485,0,1775320003,13139.738787969989,28994.596345950005,53248.1685432 2026-04-04,16:26:45.000,94,11149896,4325,0,1775320004,13139.752260589994,28994.518805519998,53248.24540152 2026-04-04,16:26:46.000,94,11149843,5485,0,1775320005,13139.745524279999,23919.955855470005,53248.2384144 2026-04-04,16:26:47.000,94,11149776,5285,0,1775320006,13139.82636,31762.035440039996,53248.18950456 2026-04-04,16:26:48.000,94,11149891,4765,0,1775320007,13139.833096309994,32684.548034010004,53248.280337120006 2026-04-04,16:26:49.000,94,11149908,4325,0,1775320008,13139.853305239994,29916.573206040004,53248.28732424 2026-04-04,16:26:50.000,94,11149882,4125,0,1775320009,13139.92066833999,22996.872281970005,53248.26636288 2026-04-04,16:26:51.000,94,11149843,4765,0,1775320010,13139.92740465,27609.717217020007,53248.35020832001 2026-04-04,16:26:52.000,94,11149824,4325,0,1775320011,13139.94761358,28532.286204029995,53248.32225984001 2026-04-04,16:26:54.000,94,11149798,4245,0,1775320013,13139.96782251,28993.341600810003,53248.329246960006 2026-04-04,16:26:55.000,94,11149848,5005,0,1775320014,13140.00150405999,30377.26909719,53248.48995072001 2026-04-04,16:26:56.000,94,11149850,4125,0,1775320015,13140.00824037,30838.472525699995,53248.43405376 2026-04-04,16:26:57.000,94,11149893,4725,0,1775320016,13140.04192191999,28532.039484480003,53248.38514392 2026-04-04,16:26:58.000,94,11149837,4725,0,1775320017,13139.974558819995,30838.472525699995,53248.38514392 2026-04-04,16:26:59.000,94,11149886,5205,0,1775320018,13139.96782251,32683.695089279994,53248.53187344 2026-04-04,16:27:00.000,94,11149810,5125,0,1775320019,13140.014976679995,30377.177458499995,53248.46200224 2026-04-04,16:27:01.000,94,11149841,5325,0,1775320020,13140.014976679995,31299.753494639997,53248.51091208 2026-04-04,16:27:02.000,94,11149873,5765,0,1775320021,13140.10254870999,28993.341600810003,53248.57379616 2026-04-04,16:27:03.000,94,11149851,4605,0,1775320022,13139.96782251,31299.859231590002,53248.51091208 2026-04-04,16:27:05.000,94,11149826,4445,0,1775320024,13139.92066833999,33606.440304539996,53248.5528348 2026-04-04,16:27:06.000,94,11149869,5565,0,1775320025,13139.913932029995,28070.906547270002,53248.58777040001 2026-04-04,16:27:07.000,94,11149873,5605,0,1775320026,13139.92740465,33145.27212168,53248.73449992001 2026-04-04,16:27:08.000,94,11149859,4645,0,1775320027,13139.90045940999,28070.9135964,53248.72052568 2026-04-04,16:27:09.000,94,11149884,5285,0,1775320028,13139.88698679,27148.436248080005,53248.622706 2026-04-04,16:27:10.000,94,11149878,5205,0,1775320029,13139.84656893,28071.026382480006,53248.783409760006 2026-04-04,16:27:11.000,94,11149880,4325,0,1775320030,13139.81962368999,29916.234847800006,53248.74148704 2026-04-04,16:27:12.000,94,11149883,4685,0,1775320031,13139.853305239994,28993.665860790003,53248.783409760006 2026-04-04,16:27:13.000,94,11149876,4165,0,1775320032,13139.75899689999,24842.045501639994,53248.6925772 2026-04-04,16:27:14.000,94,11149810,4125,0,1775320033,13139.711842729994,30838.930719149997,53248.79039688 2026-04-04,16:27:16.000,94,11149846,4485,0,1775320035,13139.570380219993,25303.340568839994,53248.81834536 2026-04-04,16:27:17.000,94,11149869,4805,0,1775320036,13139.509753429993,29455.052566679995,53248.84629384 2026-04-04,16:27:18.000,94,11149832,4165,0,1775320037,13139.482808189998,30377.656799339995,53248.85328096001 2026-04-04,16:27:19.000,94,11149948,4165,0,1775320038,13139.449126639993,34529.45338674,53248.881229440005 2026-04-04,16:27:20.000,94,11149780,4365,0,1775320039,13139.449126639993,24842.101894680003,53248.86026808 2026-04-04,16:27:21.000,94,11149866,4325,0,1775320040,13139.401972469997,31300.289228520007,53248.77642264001 2026-04-04,16:27:22.000,94,11149923,5365,0,1775320041,13139.408708779993,30377.663848469994,53248.90219080001 2026-04-04,16:27:23.000,94,11149785,4605,0,1775320042,13139.321136749997,31761.570197459994,53248.86026808 2026-04-04,16:27:24.000,94,11149873,4445,0,1775320043,13139.361554609997,31761.640688760002,53248.811358240004 2026-04-04,16:27:25.000,94,11149835,4525,0,1775320044,13139.361554609997,34529.375846309995,53248.85328096001 2026-04-04,16:27:27.000,94,11149779,5645,0,1775320046,13139.327873059992,29455.1512545,53248.797384 2026-04-04,16:27:28.000,94,11149812,5165,0,1775320047,13139.280718889997,27609.93574005,53248.82533248001 2026-04-04,16:27:29.000,94,11149818,4165,0,1775320048,13139.307664129992,29916.382879530007,53248.88821656 2026-04-04,16:27:30.000,94,11149848,4045,0,1775320049,13139.300927819997,36835.97101752,53248.80437112001 2026-04-04,16:27:31.000,94,11149845,5285,0,1775320050,13139.294191510002,29455.123057980003,53248.797384 2026-04-04,16:27:32.000,94,11149792,5125,0,1775320051,13139.395236160002,28532.596365749996,53248.92315216001 2026-04-04,16:27:33.000,94,11149814,5085,0,1775320052,13139.294191510002,25764.776618639997,53248.7275128 2026-04-04,16:27:34.000,94,11149814,5125,0,1775320053,13139.314400440002,32684.322461849995,53248.84629384 2026-04-04,16:27:35.000,94,11149815,4685,0,1775320054,13139.361554609997,27610.041477000006,53248.76943552 2026-04-04,16:27:36.000,94,11149829,5765,0,1775320055,13139.341345679997,34990.93878045,53248.80437112001 2026-04-04,16:27:38.000,94,11149788,5365,0,1775320057,13139.455862950002,31300.430211119994,53248.67860296 2026-04-04,16:27:39.000,94,11149855,4845,0,1775320058,13139.435654020002,26687.303310870004,53248.70655144001 2026-04-04,16:27:40.000,94,11149803,5765,0,1775320059,13139.523226049998,29916.46041996,53248.762448400004 2026-04-04,16:27:41.000,94,11149852,4245,0,1775320060,13139.563643909998,29916.46041996,53248.75546128001 2026-04-04,16:27:42.000,94,11149829,5405,0,1775320061,13139.705106419999,30839.036456100002,53248.7275128 2026-04-04,16:27:43.000,94,11149812,4365,0,1775320062,13139.657952249989,29916.425174310003,53248.74847416 2026-04-04,16:27:44.000,94,11149835,4965,0,1775320063,13139.718579039989,32684.237872290003,53248.73449992001 2026-04-04,16:27:45.000,94,11149866,5125,0,1775320064,13139.765733209999,33145.60343079,53248.74148704 2026-04-04,16:27:46.000,94,11149861,5405,0,1775320065,13139.77920582999,32222.95690335,53248.76943552 2026-04-04,16:27:47.000,94,11149879,4885,0,1775320066,13139.83983261999,25764.790716899995,53248.797384 2026-04-04,16:27:49.000,94,11149837,4565,0,1775320068,13139.893723099995,28993.954875120005,53248.7275128 2026-04-04,16:27:50.000,94,11149836,4285,0,1775320069,13139.934140959995,32223.11903334,53248.80437112001 2026-04-04,16:27:51.000,94,11149816,4165,0,1775320070,13139.90719572,33607.145217540005,53248.83930672 2026-04-04,16:27:52.000,94,11149875,4645,0,1775320071,13140.014976679995,32223.217721160006,53248.89520368 2026-04-04,16:27:53.000,94,11149770,4085,0,1775320072,13139.90045940999,31762.063636560008,53248.84629384 2026-04-04,16:27:54.000,94,11149849,5645,0,1775320073,13139.86004154999,31762.190520899996,53248.8672552 2026-04-04,16:27:55.000,94,11149869,5445,0,1775320074,13139.86677786,33607.462428390005,53248.90917792 2026-04-04,16:27:56.000,94,11149840,4325,0,1775320075,13139.806151069999,31762.380847409993,53248.82533248001 2026-04-04,16:27:57.000,94,11149789,4685,0,1775320076,13139.792678449994,29917.26402078,53248.881229440005 2026-04-04,16:27:58.000,94,11149853,4565,0,1775320077,13139.765733209999,27149.535912360006,53248.91616504 2026-04-04,16:28:00.000,94,11149815,5605,0,1775320079,13139.678161179989,28072.408011959997,53248.95808776 2026-04-04,16:28:01.000,94,11149845,5565,0,1775320080,13139.631007009993,33146.914568969994,53248.9371264 2026-04-04,16:28:02.000,94,11149832,5445,0,1775320081,13139.631007009993,26227.368725759996,53248.90219080001 2026-04-04,16:28:03.000,94,11149790,5325,0,1775320082,13139.597325459988,26227.580199660006,53248.979049120004 2026-04-04,16:28:04.000,94,11149860,5085,0,1775320083,13139.550171289993,25766.271034200006,53248.951100640006 2026-04-04,16:28:05.000,94,11149840,4285,0,1775320084,13139.563643909998,31302.051511020007,53248.92315216001 2026-04-04,16:28:06.000,94,11149843,5565,0,1775320085,13139.597325459988,26227.685936609996,53248.90917792 2026-04-04,16:28:07.000,94,11149833,5085,0,1775320086,13139.637743319989,28995.60437154,53248.92315216001 2026-04-04,16:28:08.000,94,11149820,4965,0,1775320087,13139.711842729994,34531.293209669995,53248.91616504 2026-04-04,16:28:09.000,94,11149949,4605,0,1775320088,13139.806151069999,29918.21565333,53248.951100640006 2026-04-04,16:28:11.000,94,11149826,5325,0,1775320090,13139.94087726999,28534.210616519995,53248.951100640006 2026-04-04,16:28:12.000,94,11149832,5245,0,1775320091,13139.98129512999,33147.274074600005,53248.96507488 2026-04-04,16:28:13.000,94,11149851,4525,0,1775320092,13140.08233977999,29456.800750919996,53248.951100640006 2026-04-04,16:28:14.000,94,11149855,5605,0,1775320093,13140.14970288,31302.079707540004,53249.02795896 2026-04-04,16:28:15.000,94,11149854,4165,0,1775320094,13140.244011219991,29918.04647421,53248.99302336001 2026-04-04,16:28:16.000,94,11149878,4205,0,1775320095,13140.311374320001,26227.4956101,53249.04193320001 2026-04-04,16:28:17.000,94,11149842,4245,0,1775320096,13140.378737419996,30379.165313160003,53249.10481728 2026-04-04,16:28:18.000,94,11149799,4965,0,1775320097,13140.446100519992,27611.204583450002,53249.06289456 2026-04-04,16:28:19.000,94,11149774,4965,0,1775320098,13140.553881480002,31301.670857999998,53249.16071424001 2026-04-04,16:28:20.000,94,11149805,4365,0,1775320099,13140.574090410002,27149.690993220007,53249.13975288001 2026-04-04,16:28:22.000,94,11149827,4845,0,1775320101,13140.729025539993,26226.769549710007,53249.15372712 2026-04-04,16:28:23.000,94,11149873,5485,0,1775320102,13140.830070189993,30378.347614080005,53249.2515468 2026-04-04,16:28:24.000,94,11149838,4165,0,1775320103,13140.863751739998,28532.955871380007,53249.24455968 2026-04-04,16:28:25.000,94,11149833,5325,0,1775320104,13140.904169599999,29916.728286900005,53249.25853392001 2026-04-04,16:28:26.000,94,11149851,5325,0,1775320105,13140.951323769994,24842.228779020006,53249.29346952 2026-04-04,16:28:27.000,94,11149810,5205,0,1775320106,13140.97826900999,29916.31238823,53249.1816756 2026-04-04,16:28:28.000,94,11149864,4765,0,1775320107,13140.97826900999,32683.97000535,53249.265521040004 2026-04-04,16:28:29.000,94,11149863,4645,0,1775320108,13140.97826900999,29454.756503220007,53249.23058544 2026-04-04,16:28:30.000,94,11149829,4485,0,1775320109,13140.99847793999,30377.233851540004,53249.27250816 2026-04-04,16:28:31.000,94,11149805,4445,0,1775320110,13141.01868686999,34067.474553930006,53249.30045664 2026-04-04,16:28:33.000,94,11149831,4965,0,1775320112,13140.910905909994,27609.188532269996,53249.314430880004 2026-04-04,16:28:34.000,94,11149820,4245,0,1775320113,13140.857015429989,24841.34058864,53249.34936648 2026-04-04,16:28:35.000,94,11149831,4405,0,1775320114,13140.823333879998,27609.103942710004,53249.39827632 2026-04-04,16:28:36.000,94,11149831,5605,0,1775320115,13140.729025539993,32222.068712969995,53249.321418 2026-04-04,16:28:37.000,94,11149801,4485,0,1775320116,13140.695343990003,28531.722273630003,53249.37032784 2026-04-04,16:28:38.000,94,11149865,5485,0,1775320117,13140.594299340002,28531.658831459994,53249.40526344001 2026-04-04,16:28:39.000,94,11149840,4085,0,1775320118,13140.506727309992,28531.828010580008,53249.37731496001 2026-04-04,16:28:40.000,94,11149831,4525,0,1775320119,13140.398946349997,28993.101930389996,53249.314430880004 2026-04-04,16:28:41.000,94,11149943,5525,0,1775320120,13140.304638009991,31299.72529812,53249.37731496001 2026-04-04,16:28:42.000,94,11149850,4205,0,1775320121,13140.244011219991,31299.809887680007,53249.36334072 2026-04-04,16:28:44.000,94,11149862,4165,0,1775320123,13140.10928502,28532.21571273,53249.384302080005 2026-04-04,16:28:45.000,94,11149849,5925,0,1775320124,13140.0284493,26687.134131750005,53249.39827632 2026-04-04,16:28:46.000,94,11149876,4165,0,1775320125,13140.04865823,27148.48559199,53249.40526344001 2026-04-04,16:28:47.000,94,11149880,4045,0,1775320126,13140.014976679995,29454.975026250002,53249.37032784 2026-04-04,16:28:48.000,94,11149866,4965,0,1775320127,13140.035185609995,30377.59335717,53249.314430880004 2026-04-04,16:28:49.000,94,11149811,5325,0,1775320128,13140.04865823,27148.443297210004,53249.34936648 2026-04-04,16:28:50.000,94,11149864,4365,0,1775320129,13140.136230259996,30838.90957176,53249.32840512001 2026-04-04,16:28:51.000,94,11149853,4485,0,1775320130,13140.14296656999,29916.15025824,53249.32840512001 2026-04-04,16:28:52.000,94,11149848,4925,0,1775320131,13140.2305386,30838.768589159998,53249.24455968 2026-04-04,16:28:53.000,94,11149836,4285,0,1775320132,13140.284429079991,28993.496681670003,53249.35635360001 2026-04-04,16:28:55.000,94,11149883,5725,0,1775320134,13140.378737419996,31299.915624629997,53249.40526344001 2026-04-04,16:28:56.000,94,11149817,5605,0,1775320135,13140.398946349997,23918.961928139994,53249.384302080005 2026-04-04,16:28:57.000,94,11149824,4125,0,1775320136,13140.385473729992,28993.292256900007,53249.40526344001 2026-04-04,16:28:58.000,94,11149806,5405,0,1775320137,13140.459573139997,25302.818933219998,53249.433211920004 2026-04-04,16:28:59.000,94,11149927,5684,0,1775320138,13140.432627900002,27609.273121830003,53249.42622480001 2026-04-04,16:29:00.000,94,11149863,5405,0,1775320139,13140.398946349997,28531.806863189995,53249.482121760004 2026-04-04,16:29:01.000,94,11149870,4965,0,1775320140,13140.365264799992,33606.130142819995,53249.384302080005 2026-04-04,16:29:02.000,94,11149860,4885,0,1775320141,13140.351792180001,28531.785715799997,53249.3912892 2026-04-04,16:29:03.000,94,11149869,5445,0,1775320142,13140.358528489996,31760.787744030007,53249.51705736 2026-04-04,16:29:04.000,94,11149838,4765,0,1775320143,13140.291165390001,28531.708175370004,53249.42622480001 2026-04-04,16:29:06.000,94,11149822,4085,0,1775320145,13140.196857049996,28992.90455475,53249.42622480001 2026-04-04,16:29:07.000,94,11149845,4605,0,1775320146,13140.14970288,29915.417148720007,53249.47513464001 2026-04-04,16:29:08.000,94,11149898,4965,0,1775320147,13140.12275763999,28531.517848860007,53249.42622480001 2026-04-04,16:29:09.000,94,11149829,5285,0,1775320148,13140.116021329995,30837.993184859995,53249.41923768 2026-04-04,16:29:10.000,94,11149885,4925,0,1775320149,13140.075603469995,28531.546045380004,53249.3912892 2026-04-04,16:29:11.000,94,11149852,4725,0,1775320150,13140.08907609,28531.553094510004,53249.433211920004 2026-04-04,16:29:12.000,94,11149834,4925,0,1775320151,13140.14296656999,27608.927714460006,53249.37032784 2026-04-04,16:29:13.000,94,11149796,4085,0,1775320152,13140.2305386,30837.979086599997,53249.40526344001 2026-04-04,16:29:14.000,94,11149862,4805,0,1775320153,13140.237274909996,34528.31847681,53249.32840512001 2026-04-04,16:29:15.000,94,11149859,5005,0,1775320154,13140.331583250001,28070.187536009995,53249.37032784 2026-04-04,16:29:17.000,94,11149867,5285,0,1775320156,13140.506727309992,23918.454390779996,53249.37731496001 2026-04-04,16:29:18.000,94,11149822,4605,0,1775320157,13140.601035649997,33605.55916329,53249.30045664 2026-04-04,16:29:19.000,94,11149784,4285,0,1775320158,13140.702080299998,28992.55914738,53249.27250816 2026-04-04,16:29:20.000,94,11149894,5005,0,1775320159,13140.809861259993,26686.034467470003,53249.286482400006 2026-04-04,16:29:21.000,94,11149850,4765,0,1775320160,13140.877224359989,27147.301338150006,53249.37731496001 2026-04-04,16:29:22.000,94,11149797,5125,0,1775320161,13140.931114839994,27608.540012309997,53249.36334072 2026-04-04,16:29:23.000,94,11149729,5205,0,1775320162,13141.01868686999,25763.232859170006,53249.384302080005 2026-04-04,16:29:24.000,94,11149821,5165,0,1775320163,13141.03889579999,29453.614544159995,53249.35635360001 2026-04-04,16:29:25.000,94,11149844,4925,0,1775320164,13141.005214249999,30376.204678559996,53249.286482400006 2026-04-04,16:29:26.000,94,11149847,5684,0,1775320165,13140.97826900999,28531.003262369995,53249.314430880004 2026-04-04,16:29:28.000,94,11149827,5245,0,1775320167,13140.917642219989,34989.02846622,53249.314430880004 2026-04-04,16:29:29.000,94,11149770,4845,0,1775320168,13140.857015429989,26685.872337480003,53249.39827632 2026-04-04,16:29:30.000,94,11149752,4645,0,1775320169,13140.796388639988,33605.220805050005,53249.36334072 2026-04-04,16:29:31.000,94,11149863,5044,0,1775320170,13140.688607679993,30837.47154924,53249.44019904 2026-04-04,16:29:32.000,94,11149898,4685,0,1775320171,13140.648189819993,30837.520893149995,53249.41923768 2026-04-04,16:29:33.000,94,11149793,5245,0,1775320172,13140.627980889993,34527.80389032001,53249.41225056 2026-04-04,16:29:34.000,94,11149771,5165,0,1775320173,13140.520199929997,22072.949861999994,53249.34936648 2026-04-04,16:29:35.000,94,11149680,4805,0,1775320174,13140.452836830002,31760.20971537,53249.30744376001 2026-04-04,16:29:36.000,94,11149809,5125,0,1775320175,13140.452836830002,22072.985107650005,53249.34936648 2026-04-04,16:29:37.000,94,11149827,5125,0,1775320176,13140.479782069997,30376.373857679995,53249.29346952 2026-04-04,16:29:39.000,94,11149772,5044,0,1775320178,13140.567354099992,30837.675974009995,53249.30744376001 2026-04-04,16:29:40.000,94,11149782,4685,0,1775320179,13140.601035649997,31298.978090339995,53249.32840512001 2026-04-04,16:29:41.000,94,11149816,4565,0,1775320180,13140.702080299998,32682.877390199996,53249.37731496001 2026-04-04,16:29:42.000,94,11149808,3924,0,1775320181,13140.729025539993,30837.647777489998,53249.30744376001 2026-04-04,16:29:43.000,94,11149805,5165,0,1775320182,13140.816597569989,30837.506794889996,53249.314430880004 2026-04-04,16:29:44.000,94,11149926,4605,0,1775320183,13140.870488049994,25763.28220308,53249.30045664 2026-04-04,16:29:45.000,94,11149795,5245,0,1775320184,13140.910905909994,27608.4906684,53249.27949528001 2026-04-04,16:29:46.000,94,11149778,3924,0,1775320185,13140.958060079989,29914.86026745,53249.27250816 2026-04-04,16:29:47.000,94,11149757,4525,0,1775320186,13141.06584104,28069.715244299994,53249.2515468 2026-04-04,16:29:48.000,94,11149856,4845,0,1775320187,13141.11973151999,31759.984143210007,53249.34237936 2026-04-04,16:29:50.000,94,11149814,4805,0,1775320189,13141.28813927,28069.574261700007,53249.3912892 2026-04-04,16:29:51.000,94,11149791,5525,0,1775320190,13141.42960178,30837.365812289994,53249.37731496001 2026-04-04,16:29:52.000,94,11149739,5165,0,1775320191,13141.422865469991,31759.843160610006,53249.41923768 2026-04-04,16:29:53.000,94,11149839,4925,0,1775320192,13141.564327979992,28992.044560890005,53249.44019904 2026-04-04,16:29:54.000,94,11149785,4325,0,1775320193,13141.631691080001,28069.419180840006,53249.44019904 2026-04-04,16:29:55.000,94,11149791,4485,0,1775320194,13141.725999419992,30837.133191,53249.3912892 2026-04-04,16:29:56.000,94,11149837,5125,0,1775320195,13141.779889899997,32220.926753909996,53249.41225056 2026-04-04,16:29:57.000,94,11149690,4004,0,1775320196,13141.921352409998,25762.80991137,53249.49609600001 2026-04-04,16:29:58.000,94,11149722,4605,0,1775320197,13141.988715509993,24840.170433060004,53249.44019904 2026-04-04,16:29:59.000,94,11149797,5044,0,1775320198,13142.062814919998,35911.06876848001,53249.53801872 2026-04-04,16:30:01.000,94,11149821,5165,0,1775320200,13142.150386949994,28991.558170920005,53249.49609600001 2026-04-04,16:30:02.000,94,11149833,5325,0,1775320201,13142.23795897999,29452.888483770002,53249.49609600001 2026-04-04,16:30:03.000,94,11149771,4565,0,1775320202,13142.291849459994,27146.455442549995,53249.600902800004 2026-04-04,16:30:04.000,94,11149763,5405,0,1775320203,13142.31879469999,30836.738439720008,53249.57994144 2026-04-04,16:30:05.000,94,11149877,4885,0,1775320204,13142.40636673,28530.375889799994,53249.67776112 2026-04-04,16:30:06.000,94,11149831,5205,0,1775320205,13142.392894109995,28530.31949676,53249.60788992 2026-04-04,16:30:07.000,94,11149812,4845,0,1775320206,13142.44004827999,30375.556158599997,53249.621864160006 2026-04-04,16:30:08.000,94,11149810,3845,0,1775320207,13142.42657566,27146.448393419996,53249.67776112 2026-04-04,16:30:09.000,94,11149860,5325,0,1775320208,13142.473729829995,32681.946905040008,53249.65679976 2026-04-04,16:30:10.000,94,11149765,5485,0,1775320209,13142.493938759995,27607.764608009995,53249.65679976 2026-04-04,16:30:12.000,94,11149806,5165,0,1775320211,13142.46699352,26685.11103144,53249.719683840005 2026-04-04,16:30:13.000,94,11149860,5125,0,1775320212,13142.44678459,35449.738455629995,53249.68474824 2026-04-04,16:30:14.000,94,11149782,5165,0,1775320213,13142.41983934999,30836.844176669998,53249.719683840005 2026-04-04,16:30:15.000,94,11149832,5165,0,1775320214,13142.35921255999,31759.377918030004,53249.83147776001 2026-04-04,16:30:16.000,94,11149899,5405,0,1775320215,13142.271640529994,27607.743460619997,53249.74064520001 2026-04-04,16:30:17.000,94,11149867,5485,0,1775320216,13142.163859569999,28991.537023530007,53249.768593680004 2026-04-04,16:30:18.000,94,11149814,4325,0,1775320217,13142.096496469989,34988.25306192,53249.81051640001 2026-04-04,16:30:19.000,94,11149854,5285,0,1775320218,13142.062814919998,27146.356754730004,53249.719683840005 2026-04-04,16:30:20.000,94,11149772,5044,0,1775320219,13141.988715509993,29452.74750117,53249.719683840005 2026-04-04,16:30:21.000,94,11149754,5085,0,1775320220,13141.853989310002,27146.215772130003,53249.71269672001 2026-04-04,16:30:23.000,94,11149811,5645,0,1775320222,13141.732735730002,27607.348709340004,53249.73365808 2026-04-04,16:30:24.000,94,11149760,4445,0,1775320223,13141.705790489992,25300.845176820003,53249.76160656001 2026-04-04,16:30:25.000,94,11149737,5605,0,1775320224,13141.611482150001,29913.612571439997,53249.74763232 2026-04-04,16:30:26.000,94,11149633,5605,0,1775320225,13141.544119049991,28990.937847480003,53249.74064520001 2026-04-04,16:30:27.000,94,11149745,5485,0,1775320226,13141.483492259991,26223.01941255,53249.68474824 2026-04-04,16:30:28.000,94,11149781,5485,0,1775320227,13141.40265653999,30835.836151080002,53249.69872248 2026-04-04,16:30:29.000,94,11149811,5445,0,1775320228,13141.335293439995,26684.272184970003,53249.69173536001 2026-04-04,16:30:30.000,94,11149751,4925,0,1775320229,13141.26119402999,32680.854289890005,53249.64282552001 2026-04-04,16:30:31.000,94,11149800,5044,0,1775320230,13141.18035830999,29913.168476249994,53249.649812640004 2026-04-04,16:30:32.000,94,11149704,5085,0,1775320231,13141.133204139995,28990.606538370004,53249.6358384 2026-04-04,16:30:34.000,94,11149854,5165,0,1775320233,13140.951323769994,32219.43233835,53249.621864160006 2026-04-04,16:30:35.000,94,11149752,4925,0,1775320234,13140.857015429989,28529.19163596,53249.58692856 2026-04-04,16:30:36.000,94,11149716,4925,0,1775320235,13140.742498159998,24838.94388444,53249.51705736 2026-04-04,16:30:37.000,94,11149742,4925,0,1775320236,13140.634717200002,30374.421248669998,53249.551992960005 2026-04-04,16:30:38.000,94,11149813,5525,0,1775320237,13140.493254690002,26222.927773860007,53249.55898008 2026-04-04,16:30:39.000,94,11149795,5205,0,1775320238,13140.372001110001,28990.65588228,53249.52404448001 2026-04-04,16:30:40.000,94,11149756,4765,0,1775320239,13140.257483839996,28990.747520970006,53249.41225056 2026-04-04,16:30:41.000,94,11149796,4765,0,1775320240,13140.10254870999,28990.846208789997,53249.47513464001 2026-04-04,16:30:42.000,94,11149831,5445,0,1775320241,13140.014976679995,27145.715283900005,53249.57295432001 2026-04-04,16:30:43.000,94,11149907,5205,0,1775320242,13139.92740465,27145.835119109994,53249.482121760004 2026-04-04,16:30:45.000,94,11149822,4845,0,1775320244,13139.732051659994,28529.790812010004,53249.42622480001 2026-04-04,16:30:46.000,94,11149835,5325,0,1775320245,13139.637743319989,29452.380946410005,53249.35635360001 2026-04-04,16:30:47.000,94,11149835,5325,0,1775320246,13139.583852839998,28068.566236109997,53249.37032784 2026-04-04,16:30:48.000,94,11149838,4645,0,1775320247,13139.597325459988,30374.992228200004,53249.30744376001 2026-04-04,16:30:49.000,94,11149900,4685,0,1775320248,13139.617534389989,33604.06474772999,53249.27949528001 2026-04-04,16:30:50.000,94,11149844,4605,0,1775320249,13139.624270699998,31297.63170651,53249.335392240006 2026-04-04,16:30:51.000,94,11149838,4725,0,1775320250,13139.691633799994,27146.018396490006,53249.23757256001 2026-04-04,16:30:52.000,94,11149931,5044,0,1775320251,13139.752260589994,30836.435327130006,53249.1816756 2026-04-04,16:30:53.000,94,11149854,4685,0,1775320252,13139.765733209999,28530.00933504,53249.24455968 2026-04-04,16:30:54.000,94,11149816,4965,0,1775320253,13139.732051659994,25301.04960159,53249.167701360006 2026-04-04,16:30:56.000,94,11149836,4805,0,1775320255,13139.624270699998,32681.798873310006,53249.0768688 2026-04-04,16:30:57.000,94,11149827,4405,0,1775320256,13139.597325459988,26685.174473609994,53249.15372712 2026-04-04,16:30:58.000,94,11149879,4365,0,1775320257,13139.550171289993,28991.699153520007,53249.11180440001 2026-04-04,16:30:59.000,94,11149776,4045,0,1775320258,13139.469335569993,28991.77669395,53249.04193320001 2026-04-04,16:31:00.000,94,11149908,4725,0,1775320259,13139.428917709993,25301.606482860007,53249.05590744 2026-04-04,16:31:01.000,94,11149878,4765,0,1775320260,13139.341345679997,26224.309403339998,53249.01398472 2026-04-04,16:31:02.000,94,11149914,4805,0,1775320261,13139.422181399997,30837.31646838,53249.0069976 2026-04-04,16:31:03.000,94,11149876,4725,0,1775320262,13139.401972469997,33605.178510269994,53248.96507488 2026-04-04,16:31:04.000,94,11149828,4645,0,1775320263,13139.523226049998,29914.951906140006,53249.01398472 2026-04-04,16:31:05.000,94,11149914,5005,0,1775320264,13139.509753429993,31298.879402520004,53248.94411352001 2026-04-04,16:31:07.000,94,11149894,4885,0,1775320266,13139.651215939994,30376.3315629,53248.8672552 2026-04-04,16:31:08.000,94,11149902,4845,0,1775320267,13139.678161179989,32682.898537589994,53248.86026808 2026-04-04,16:31:09.000,94,11149893,4365,0,1775320268,13139.77920582999,28069.891472550007,53248.762448400004 2026-04-04,16:31:10.000,94,11149875,5325,0,1775320269,13139.86004154999,28531.172441489995,53248.79039688 2026-04-04,16:31:11.000,94,11149878,3965,0,1775320270,13139.98803144,30837.591384450003,53248.91616504 2026-04-04,16:31:12.000,94,11149821,5125,0,1775320271,13140.06213084999,29453.663888070005,53248.83930672 2026-04-04,16:31:13.000,94,11149814,3804,0,1775320272,13140.10928502,30837.542040540007,53248.77642264001 2026-04-04,16:31:14.000,94,11149806,4925,0,1775320273,13140.351792180001,31298.717272530004,53248.83930672 2026-04-04,16:31:15.000,94,11149829,5125,0,1775320274,13140.432627900002,28992.10095393,53248.86026808 2026-04-04,16:31:16.000,94,11149837,5285,0,1775320275,13140.587563029992,29453.318480700007,53248.81834536 2026-04-04,16:31:18.000,94,11149856,4605,0,1775320277,13140.863751739998,28530.31949676,53248.81834536 2026-04-04,16:31:19.000,94,11149830,4805,0,1775320278,13141.005214249999,24378.508811100008,53248.74847416 2026-04-04,16:31:20.000,94,11149879,5125,0,1775320279,13141.193830929995,31758.983166749997,53248.92315216001 2026-04-04,16:31:21.000,94,11149847,4485,0,1775320280,13141.335293439995,29452.44438858,53248.87424232001 2026-04-04,16:31:22.000,94,11149766,4765,0,1775320281,13141.503701189991,31758.687103289994,53248.9371264 2026-04-04,16:31:23.000,94,11149845,5245,0,1775320282,13141.651900010002,31297.349741309998,53248.96507488 2026-04-04,16:31:24.000,94,11149870,4765,0,1775320283,13141.739472039997,28990.79686488,53249.01398472 2026-04-04,16:31:25.000,94,11149855,5165,0,1775320284,13141.874198240002,27606.848221110005,53249.03494608 2026-04-04,16:31:26.000,94,11149910,4725,0,1775320285,13141.941561339998,27606.812975459994,53249.03494608 2026-04-04,16:31:27.000,94,11149828,4605,0,1775320286,13141.988715509993,26223.054658199995,53249.02097184001 2026-04-04,16:31:29.000,94,11149850,4725,0,1775320288,13141.955033959988,29452.211767290006,53249.097830160004 2026-04-04,16:31:30.000,94,11149900,4885,0,1775320289,13141.874198240002,28068.502793940002,53249.13276576 2026-04-04,16:31:31.000,94,11149855,5325,0,1775320290,13141.800098829997,28529.81900853,53249.10481728 2026-04-04,16:31:32.000,94,11149891,5245,0,1775320291,13141.719263109997,28529.98113852,53249.167701360006 2026-04-04,16:31:33.000,94,11149878,4485,0,1775320292,13141.591273220001,28991.346697019995,53249.2515468 2026-04-04,16:31:34.000,94,11149845,4485,0,1775320293,13141.523910119991,28991.522925269994,53249.216611200005 2026-04-04,16:31:35.000,94,11149900,4165,0,1775320294,13141.28813927,32220.616592189996,53249.20962408001 2026-04-04,16:31:36.000,94,11149920,4685,0,1775320295,13141.22751248,29914.338631830004,53249.24455968 2026-04-04,16:31:37.000,94,11149834,4845,0,1775320296,13141.11973151999,33604.71326769001,53249.20962408001 2026-04-04,16:31:38.000,94,11149901,5005,0,1775320297,13141.07931365999,28069.383935189995,53249.25853392001 2026-04-04,16:31:40.000,94,11149848,4805,0,1775320299,13140.985005319999,31298.689076010007,53249.24455968 2026-04-04,16:31:41.000,94,11149893,4365,0,1775320300,13140.917642219989,30837.47154924,53249.24455968 2026-04-04,16:31:42.000,94,11149820,4925,0,1775320301,13140.904169599999,25302.036479789997,53249.321418 2026-04-04,16:31:43.000,94,11149877,5165,0,1775320302,13140.863751739998,27147.287239890007,53249.314430880004 2026-04-04,16:31:44.000,94,11149883,5245,0,1775320303,13140.897433289989,33605.46047547,53249.40526344001 2026-04-04,16:31:45.000,94,11149815,5085,0,1775320304,13140.735761849988,30837.824005739996,53249.36334072 2026-04-04,16:31:46.000,94,11149874,4765,0,1775320305,13140.715552919988,28531.334571479994,53249.29346952 2026-04-04,16:31:47.000,94,11149849,5125,0,1775320306,13140.681871369998,33144.348685649995,53249.286482400006 2026-04-04,16:31:48.000,94,11149778,4685,0,1775320307,13140.654926130002,31299.295301189995,53249.30045664 2026-04-04,16:31:49.000,94,11149912,4805,0,1775320308,13140.627980889993,27147.590352479994,53249.30045664 2026-04-04,16:31:51.000,94,11149911,4805,0,1775320310,13140.560617789997,31299.26005554,53249.29346952 2026-04-04,16:31:52.000,94,11149831,5085,0,1775320311,13140.547145169992,30837.93679182,53249.37032784 2026-04-04,16:31:53.000,94,11149843,4445,0,1775320312,13140.540408859997,25302.395985420007,53249.335392240006 2026-04-04,16:31:54.000,94,11149861,4205,0,1775320313,13140.526936239992,27608.934763590005,53249.2515468 2026-04-04,16:31:55.000,94,11149900,4765,0,1775320314,13140.392210040001,32221.948877760005,53249.23757256001 2026-04-04,16:31:56.000,94,11149863,5125,0,1775320315,13140.365264799992,32221.885435589997,53249.265521040004 2026-04-04,16:31:57.000,94,11149875,4605,0,1775320316,13140.318110629996,28531.496701469994,53249.29346952 2026-04-04,16:31:58.000,94,11149899,5205,0,1775320317,13140.257483839996,28070.243929050004,53249.2515468 2026-04-04,16:31:59.000,94,11149815,5285,0,1775320318,13140.14970288,26686.309383540007,53249.23058544 2026-04-04,16:32:00.000,94,11149876,4725,0,1775320319,13140.12275763999,32222.0052708,53249.23757256001 2026-04-04,16:32:02.000,94,11149817,5245,0,1775320321,13140.0284493,25302.551066279993,53249.22359832 2026-04-04,16:32:03.000,94,11149835,5325,0,1775320322,13140.04865823,32683.29328887,53249.216611200005 2026-04-04,16:32:04.000,94,11149800,4205,0,1775320323,13139.96782251,27609.00525489,53249.13276576 2026-04-04,16:32:05.000,94,11149763,4445,0,1775320324,13139.96108619999,29454.129130650006,53249.11180440001 2026-04-04,16:32:06.000,94,11149862,4645,0,1775320325,13139.98129512999,27147.618549000006,53249.000010480006 2026-04-04,16:32:07.000,94,11149862,4445,0,1775320326,13140.08233977999,32683.194601049996,53249.000010480006 2026-04-04,16:32:08.000,94,11149833,4965,0,1775320327,13140.12275763999,29454.18552369,53248.96507488 2026-04-04,16:32:09.000,94,11149879,5325,0,1775320328,13140.19012074,32222.103958620006,53249.0069976 2026-04-04,16:32:10.000,94,11149869,4245,0,1775320329,13140.257483839996,28070.427206430002,53249.02795896 2026-04-04,16:32:11.000,94,11149837,5085,0,1775320330,13140.365264799992,28070.561139900004,53248.99302336001 2026-04-04,16:32:13.000,94,11149833,5125,0,1775320332,13140.621244579997,30838.683999600005,53248.98603624 2026-04-04,16:32:14.000,94,11149838,4805,0,1775320333,13140.755970779988,28532.321449680006,53248.9371264 2026-04-04,16:32:15.000,94,11149871,5125,0,1775320334,13140.937851149989,32222.907559440006,53248.98603624 2026-04-04,16:32:16.000,94,11149827,5485,0,1775320335,13141.07931365999,34529.50977978,53248.951100640006 2026-04-04,16:32:17.000,94,11149871,5445,0,1775320336,13141.3083482,27148.774606320003,53248.99302336001 2026-04-04,16:32:18.000,94,11149780,4885,0,1775320337,13141.510437500001,28071.39998637,53248.97206200001 2026-04-04,16:32:19.000,94,11149859,5245,0,1775320338,13141.631691080001,32684.526886620006,53249.0069976 2026-04-04,16:32:20.000,94,11149762,4805,0,1775320339,13141.907879789993,31761.957899610003,53249.03494608 2026-04-04,16:32:21.000,94,11149846,4725,0,1775320340,13142.109969089994,29455.510760129997,53249.000010480006 2026-04-04,16:32:22.000,94,11149820,4004,0,1775320341,13142.352476249995,28532.941773119994,53249.048920320005 2026-04-04,16:32:24.000,94,11149849,5285,0,1775320343,13142.763391159991,33607.22275797,53249.13975288001 2026-04-04,16:32:25.000,94,11149812,4805,0,1775320344,13142.952007840002,27610.238852640003,53249.118791520006 2026-04-04,16:32:26.000,94,11149863,4405,0,1775320345,13143.073261420002,31761.915604830006,53249.17468848 2026-04-04,16:32:27.000,94,11149802,4805,0,1775320346,13143.248405479993,31761.950850480003,53249.27949528001 2026-04-04,16:32:28.000,94,11149782,4685,0,1775320347,13143.362922749999,28071.505723320006,53249.314430880004 2026-04-04,16:32:29.000,94,11149862,4685,0,1775320348,13143.4639674,23458.414068719998,53249.314430880004 2026-04-04,16:32:30.000,94,11149829,4565,0,1775320349,13143.551539429995,25303.59433752,53249.37032784 2026-04-04,16:32:31.000,94,11149871,5325,0,1775320350,13143.63911145999,29455.33453188,53249.39827632 2026-04-04,16:32:32.000,94,11149834,4805,0,1775320351,13143.74015610999,29916.62959908,53249.52404448001 2026-04-04,16:32:33.000,94,11149793,5245,0,1775320352,13143.80078289999,33607.04652972,53249.47513464001 2026-04-04,16:32:35.000,94,11149848,5005,0,1775320354,13143.969190650001,28071.343593330006,53249.61487704001 2026-04-04,16:32:36.000,94,11149897,5165,0,1775320355,13144.050026370001,28993.976022510004,53249.67776112 2026-04-04,16:32:37.000,94,11149896,4805,0,1775320356,13144.144334709992,31300.500702420002,53249.69173536001 2026-04-04,16:32:38.000,94,11149831,5044,0,1775320357,13144.191488880002,31300.465456770005,53249.76160656001 2026-04-04,16:32:39.000,94,11149851,4445,0,1775320358,13144.279060909997,34990.882387410005,53249.76160656001 2026-04-04,16:32:40.000,94,11149806,4365,0,1775320359,13144.299269839998,27610.09787004,53249.838464880006 2026-04-04,16:32:41.000,94,11149809,4965,0,1775320360,13144.299269839998,28532.772593999995,53249.845452 2026-04-04,16:32:42.000,94,11149864,4605,0,1775320361,13144.204961499992,26226.36070017,53249.936284560004 2026-04-04,16:32:43.000,94,11149842,3804,0,1775320362,13144.225170429992,27149.042473260008,53250.006155760006 2026-04-04,16:32:44.000,94,11149812,4685,0,1775320363,13144.117389469997,31762.120029600002,53249.957245920006 2026-04-04,16:32:46.000,94,11149791,5445,0,1775320365,13143.969190650001,30839.69202519,53249.97820728001 2026-04-04,16:32:47.000,94,11149862,4045,0,1775320366,13143.922036479991,32223.78870069,53250.055065600005 2026-04-04,16:32:48.000,94,11149880,4725,0,1775320367,13143.861409689991,28072.03440807,53250.04109136 2026-04-04,16:32:49.000,94,11149858,4445,0,1775320368,13143.80751921,30378.594333629997,53250.173846640006 2026-04-04,16:32:50.000,94,11149857,4645,0,1775320369,13143.773837659995,27149.45837193,53250.152885280004 2026-04-04,16:32:51.000,94,11149862,5005,0,1775320370,13143.814255519996,28072.06260459,53250.173846640006 2026-04-04,16:32:52.000,94,11149845,5085,0,1775320371,13143.78731028,28994.610444210004,53250.25769208 2026-04-04,16:32:53.000,94,11149812,4965,0,1775320372,13143.773837659995,34069.039460789994,53250.20878224 2026-04-04,16:32:54.000,94,11149752,4205,0,1775320373,13143.82099182999,29917.200578610005,53250.27865344 2026-04-04,16:32:55.000,94,11149847,5125,0,1775320374,13143.76036503999,33146.35063857,53250.2297436 2026-04-04,16:32:57.000,94,11149815,4405,0,1775320376,13143.50438526,30839.762516489995,53250.30660192 2026-04-04,16:32:58.000,94,11149823,5245,0,1775320377,13143.383131679999,26226.706107539998,53250.341537520006 2026-04-04,16:32:59.000,94,11149754,4965,0,1775320378,13143.282087029998,37759.42819491,53250.36249888001 2026-04-04,16:33:00.000,94,11149805,5165,0,1775320379,13143.079997729998,31301.16332064,53250.42538296 2026-04-04,16:33:01.000,94,11149823,4925,0,1775320380,13142.952007840002,31762.444289580002,53250.35551176 2026-04-04,16:33:02.000,94,11149866,4845,0,1775320381,13142.824017949992,24842.93369202,53250.38346024001 2026-04-04,16:33:03.000,94,11149855,5044,0,1775320382,13142.729709610001,28072.175390670003,53250.39743448 2026-04-04,16:33:04.000,94,11149857,5245,0,1775320383,13142.60171971999,31301.304303240002,53250.320576160004 2026-04-04,16:33:05.000,94,11149787,5125,0,1775320384,13142.662346509991,29456.053543140006,53250.35551176 2026-04-04,16:33:06.000,94,11149816,4685,0,1775320385,13142.574774479996,30840.002186910002,53250.30660192 2026-04-04,16:33:08.000,94,11149829,4645,0,1775320387,13142.56803817,28994.80077072,53250.1598724 2026-04-04,16:33:09.000,94,11149799,5245,0,1775320388,13142.60171971999,30378.657775800006,53250.21576936001 2026-04-04,16:33:10.000,94,11149841,5125,0,1775320389,13142.635401269996,28533.547998299997,53250.173846640006 2026-04-04,16:33:11.000,94,11149786,4885,0,1775320390,13142.635401269996,29456.152230959997,53250.20878224 2026-04-04,16:33:12.000,94,11149847,5285,0,1775320391,13142.642137579991,30840.241857329995,53250.18782088 2026-04-04,16:33:13.000,94,11149812,4605,0,1775320392,13142.62192864999,32685.506715690004,53250.124936800006 2026-04-04,16:33:14.000,94,11149803,4645,0,1775320393,13142.655610199996,32224.282139789997,53250.06205272 2026-04-04,16:33:15.000,94,11149863,5125,0,1775320394,13142.716236989996,29917.835000310006,53250.13192392 2026-04-04,16:33:16.000,94,11149855,5165,0,1775320395,13142.62866496,26688.832972079996,53250.11794968001 2026-04-04,16:33:17.000,94,11149890,3804,0,1775320396,13142.682555439991,29456.835996570007,53250.14589816001 2026-04-04,16:33:19.000,94,11149834,4845,0,1775320398,13142.817281639997,29918.36368506,53250.055065600005 2026-04-04,16:33:20.000,94,11149787,5165,0,1775320399,13142.857699499997,28995.900435000003,53250.04109136 2026-04-04,16:33:21.000,94,11149780,4245,0,1775320400,13142.965480459992,33147.72521891999,53250.06903984 2026-04-04,16:33:22.000,94,11149836,4925,0,1775320401,13143.100206659998,28996.07666325,53250.04807848001 2026-04-04,16:33:23.000,94,11149814,4685,0,1775320402,13143.167569759993,31763.995098180007,53249.985194400004 2026-04-04,16:33:24.000,94,11149820,4325,0,1775320403,13143.335977509989,33609.344546099994,53250.02013 2026-04-04,16:33:25.000,94,11149844,5005,0,1775320404,13143.48417633,32225.36065668,53250.0900012 2026-04-04,16:33:26.000,94,11149766,5005,0,1775320405,13143.490912639994,29457.470418269993,53249.985194400004 2026-04-04,16:33:27.000,94,11149828,4925,0,1775320406,13143.60542991,31764.07968774,53250.06205272 2026-04-04,16:33:28.000,94,11149826,4765,0,1775320407,13143.64584777,31764.093785999998,53250.103975440004 2026-04-04,16:33:30.000,94,11149811,5085,0,1775320409,13143.76710135,30841.390865520007,53249.99916864001 2026-04-04,16:33:31.000,94,11149784,4805,0,1775320410,13143.78731028,31302.643637939997,53249.97122016 2026-04-04,16:33:32.000,94,11149758,4645,0,1775320411,13143.881618619991,31763.938705139997,53250.055065600005 2026-04-04,16:33:33.000,94,11149740,4605,0,1775320412,13143.948981720001,29918.68794504,53250.04109136 2026-04-04,16:33:34.000,94,11149805,5044,0,1775320413,13144.009608510001,28534.64061345,53250.06205272 2026-04-04,16:33:35.000,94,11149740,4004,0,1775320414,13144.137598399997,28073.31734973,53250.13891104 2026-04-04,16:33:36.000,94,11149766,4885,0,1775320415,13144.144334709992,28995.956828039998,53250.04109136 2026-04-04,16:33:37.000,94,11149771,5044,0,1775320416,13144.211697810002,28534.598318670003,53250.13192392 2026-04-04,16:33:38.000,94,11149772,4004,0,1775320417,13144.245379359993,31763.783624279997,53250.1598724 2026-04-04,16:33:39.000,94,11149760,4365,0,1775320418,13144.326215079993,30379.820882250002,53250.152885280004 2026-04-04,16:33:41.000,94,11149801,5405,0,1775320420,13144.285797219993,29918.52581505,53250.13891104 2026-04-04,16:33:42.000,94,11149824,4805,0,1775320421,13144.312742460002,28995.893385870004,53250.18083376 2026-04-04,16:33:43.000,94,11149743,4925,0,1775320422,13144.238643049997,28534.732252140006,53250.24371784001 2026-04-04,16:33:44.000,94,11149797,5125,0,1775320423,13144.204961499992,32686.49359389,53250.21576936001 2026-04-04,16:33:45.000,94,11149821,5044,0,1775320424,13144.258851979997,25305.51875001,53250.20878224 2026-04-04,16:33:46.000,94,11149792,4004,0,1775320425,13144.151071020002,31763.973950789994,53250.271666320004 2026-04-04,16:33:47.000,94,11149731,5085,0,1775320426,13144.110653160002,33147.915545430005,53250.21576936001 2026-04-04,16:33:48.000,94,11149774,4885,0,1775320427,13144.063498989992,29918.751387209995,53250.320576160004 2026-04-04,16:33:49.000,94,11149792,4925,0,1775320428,13144.043290059992,33609.379791750005,53250.292627680006 2026-04-04,16:33:50.000,94,11149735,4525,0,1775320429,13144.009608510001,28996.302235409996,53250.292627680006 2026-04-04,16:33:52.000,94,11149839,5365,0,1775320431,13143.861409689991,27612.558016409996,53250.32756328 2026-04-04,16:33:53.000,94,11149798,4885,0,1775320432,13143.80078289999,31303.158224429993,53250.36249888001 2026-04-04,16:33:54.000,94,11149823,5085,0,1775320433,13143.74689242,29919.237777179995,53250.39743448 2026-04-04,16:33:55.000,94,11149685,5245,0,1775320434,13143.68626563,28535.359624710007,53250.39743448 2026-04-04,16:33:56.000,94,11149775,5085,0,1775320435,13143.59869359999,32225.924587079993,53250.34852464 2026-04-04,16:33:57.000,94,11149877,5165,0,1775320436,13143.45723108999,27612.84703074,53250.26467920001 2026-04-04,16:33:58.000,94,11149733,5125,0,1775320437,13143.430285849994,33148.655704079996,53250.26467920001 2026-04-04,16:33:59.000,94,11149784,4805,0,1775320438,13143.349450129994,32226.079667939994,53250.341537520006 2026-04-04,16:34:00.000,94,11149753,4365,0,1775320439,13143.295559649989,32687.388833400008,53250.41140872001 2026-04-04,16:34:01.000,94,11149805,4245,0,1775320440,13143.228196549993,28074.318326189998,53250.42538296 2026-04-04,16:34:03.000,94,11149750,4085,0,1775320442,13143.120415589998,30380.983988699998,53250.27865344 2026-04-04,16:34:04.000,94,11149803,5165,0,1775320443,13143.046316179993,29919.681872369998,53250.34852464 2026-04-04,16:34:05.000,94,11149820,5165,0,1775320444,13142.999162009997,29919.794658450002,53250.271666320004 2026-04-04,16:34:06.000,94,11149774,5285,0,1775320445,13142.958744149997,32226.446222700004,53250.32756328 2026-04-04,16:34:07.000,94,11149735,4805,0,1775320446,13142.938535219997,30842.476431539995,53250.25769208 2026-04-04,16:34:08.000,94,11149778,5205,0,1775320447,13142.884644739992,33610.451259509995,53250.25769208 2026-04-04,16:34:09.000,94,11149805,4365,0,1775320448,13142.891381050002,23461.473391139996,53250.20878224 2026-04-04,16:34:10.000,94,11149790,4885,0,1775320449,13142.830754260001,28997.324359260005,53250.25769208 2026-04-04,16:34:11.000,94,11149813,5085,0,1775320450,13142.817281639997,30381.27300303,53250.18083376 2026-04-04,16:34:12.000,94,11149811,5205,0,1775320451,13142.857699499997,28997.324359260005,53250.09698832001 2026-04-04,16:34:14.000,94,11149642,5285,0,1775320453,13142.830754260001,26229.42002259,53250.09698832001 2026-04-04,16:34:15.000,94,11149761,5205,0,1775320454,13142.911589980002,35917.180364190004,53250.04807848001 2026-04-04,16:34:16.000,94,11149802,4685,0,1775320455,13142.945271529992,28536.07863597,53250.06903984 2026-04-04,16:34:17.000,94,11149832,4485,0,1775320456,13142.999162009997,25768.033316700006,53249.99916864001 2026-04-04,16:34:18.000,94,11149828,4525,0,1775320457,13143.086734039993,32687.861125109994,53250.02711712001 2026-04-04,16:34:19.000,94,11149775,5005,0,1775320458,13143.147360829993,30842.504628060007,53250.02013 2026-04-04,16:34:20.000,94,11149782,4525,0,1775320459,13143.207987619993,32687.63555295,53250.02711712001 2026-04-04,16:34:21.000,94,11149759,5165,0,1775320460,13143.282087029998,28997.134032750007,53250.02711712001 2026-04-04,16:34:22.000,94,11149759,5005,0,1775320461,13143.349450129994,26229.187401300005,53250.04109136 2026-04-04,16:34:23.000,94,11149762,4605,0,1775320462,13143.403340609999,32226.262945320006,53250.02013 2026-04-04,16:34:25.000,94,11149784,4845,0,1775320464,13143.490912639994,30380.899399140006,53249.92231032 2026-04-04,16:34:26.000,94,11149757,5085,0,1775320465,13143.56501205,29458.20352779,53249.936284560004 2026-04-04,16:34:27.000,94,11149746,4645,0,1775320466,13143.571748359995,21154.462321259998,53249.936284560004 2026-04-04,16:34:28.000,94,11149817,5205,0,1775320467,13143.612166219995,29919.526791509998,53249.86641336 2026-04-04,16:34:29.000,94,11149771,4285,0,1775320468,13143.61890252999,29919.435152820006,53249.88038760001 2026-04-04,16:34:30.000,94,11149793,5125,0,1775320469,13143.63911145999,33148.6134093,53249.887374720005 2026-04-04,16:34:31.000,94,11149739,5125,0,1775320470,13143.67952931999,28074.085704900004,53249.936284560004 2026-04-04,16:34:32.000,94,11149754,4765,0,1775320471,13143.67952931999,30380.582188290005,53249.845452 2026-04-04,16:34:33.000,94,11149747,5365,0,1775320472,13143.76036503999,32687.128015590002,53249.81051640001 2026-04-04,16:34:34.000,94,11149816,4885,0,1775320473,13143.74689242,30841.834960709995,53249.936284560004 2026-04-04,16:34:36.000,94,11149784,4685,0,1775320475,13143.733419799995,30380.377763519995,53249.9153232 2026-04-04,16:34:37.000,94,11149779,5085,0,1775320476,13143.733419799995,25767.173322839997,53249.86641336 2026-04-04,16:34:38.000,94,11149812,4605,0,1775320477,13143.69973824999,24844.505648010003,53249.86641336 2026-04-04,16:34:39.000,94,11149843,5005,0,1775320478,13143.63911145999,29918.892369809997,53249.89436184 2026-04-04,16:34:40.000,94,11149912,4845,0,1775320479,13143.591957289995,27151.05852444,53249.90833608001 2026-04-04,16:34:41.000,94,11149863,5125,0,1775320480,13143.551539429995,27151.03032792,53249.90134896 2026-04-04,16:34:42.000,94,11149854,4605,0,1775320481,13143.490912639994,29457.55500783,53249.9153232 2026-04-04,16:34:43.000,94,11149822,3885,0,1775320482,13143.403340609999,28996.168301939993,53249.789555040006 2026-04-04,16:34:44.000,94,11149852,4525,0,1775320483,13143.329241199994,28073.514725369998,53249.82449064 2026-04-04,16:34:45.000,94,11149851,4125,0,1775320484,13143.248405479993,27150.87524706,53249.838464880006 2026-04-04,16:34:47.000,94,11149834,4725,0,1775320486,13143.086734039993,28996.020270210007,53249.95025880001 2026-04-04,16:34:48.000,94,11149898,5125,0,1775320487,13143.059788799997,27612.071626439996,53249.81051640001 2026-04-04,16:34:49.000,94,11149870,4725,0,1775320488,13142.972216770002,28534.570122150006,53249.83147776001 2026-04-04,16:34:50.000,94,11149839,4445,0,1775320489,13142.904853669992,28073.253907560007,53249.85942624001 2026-04-04,16:34:51.000,94,11149835,5245,0,1775320490,13142.844226879992,31763.720182110002,53249.78256792001 2026-04-04,16:34:52.000,94,11149822,4685,0,1775320491,13142.716236989996,22998.719154029997,53249.81051640001 2026-04-04,16:34:53.000,94,11149901,5205,0,1775320492,13142.62866496,33147.534892409996,53249.80352928 2026-04-04,16:34:54.000,94,11149843,4285,0,1775320493,13142.54782924,24843.955815869995,53249.83147776001 2026-04-04,16:34:55.000,94,11149869,4965,0,1775320494,13142.453520899995,31302.326427089996,53249.83147776001 2026-04-04,16:34:56.000,94,11149854,4805,0,1775320495,13142.39963041999,30841.038409019995,53249.81051640001 2026-04-04,16:34:58.000,94,11149874,4805,0,1775320497,13142.096496469989,30841.038409019995,53249.768593680004 2026-04-04,16:34:59.000,94,11149868,4525,0,1775320498,13141.981979199998,31302.28413231,53249.817503520004 2026-04-04,16:35:00.000,94,11149839,4925,0,1775320499,13141.901143479998,32686.36670955,53249.76160656001 2026-04-04,16:35:01.000,94,11149883,5125,0,1775320500,13141.800098829997,30379.778587470006,53249.75461944 2026-04-04,16:35:02.000,94,11149900,4685,0,1775320501,13141.719263109997,25305.321374370003,53249.621864160006 2026-04-04,16:35:03.000,94,11149819,4445,0,1775320502,13141.604745839992,25305.335472630002,53249.69173536001 2026-04-04,16:35:04.000,94,11149937,4245,0,1775320503,13141.571064290001,27150.55098708,53249.6358384 2026-04-04,16:35:05.000,94,11149828,4725,0,1775320504,13141.476755949996,32686.324414770002,53249.57295432001 2026-04-04,16:35:06.000,94,11149934,4765,0,1775320505,13141.496964879996,28534.506679979997,53249.57295432001 2026-04-04,16:35:07.000,94,11149826,4685,0,1775320506,13141.34876606,28534.577171280005,53249.600902800004 2026-04-04,16:35:09.000,94,11149817,5085,0,1775320508,13141.254457719995,26689.333460309994,53249.503083120006 2026-04-04,16:35:10.000,94,11149812,4685,0,1775320509,13141.16014937999,29457.23074785,53249.44019904 2026-04-04,16:35:11.000,94,11149867,4245,0,1775320510,13141.09952258999,32686.423102589994,53249.41225056 2026-04-04,16:35:12.000,94,11149880,4805,0,1775320511,13140.971532699994,32686.585232579993,53249.37731496001 2026-04-04,16:35:13.000,94,11149890,4725,0,1775320512,13140.904169599999,30380.039405279997,53249.321418 2026-04-04,16:35:14.000,94,11149849,5365,0,1775320513,13140.796388639988,28534.866185609993,53249.32840512001 2026-04-04,16:35:15.000,94,11149816,4205,0,1775320514,13140.695343990003,28996.182400200007,53249.216611200005 2026-04-04,16:35:16.000,94,11149831,4325,0,1775320515,13140.661662439998,25766.99709459,53249.27949528001 2026-04-04,16:35:17.000,94,11149805,5125,0,1775320516,13140.506727309992,23460.528807719995,53249.23757256001 2026-04-04,16:35:18.000,94,11149896,4525,0,1775320517,13140.297901699996,35916.059552520004,53249.19564984 2026-04-04,16:35:20.000,94,11149882,4525,0,1775320519,13139.96782251,30380.47645134,53249.06289456 2026-04-04,16:35:21.000,94,11149855,5085,0,1775320520,13139.79941475999,25767.511681079995,53249.09084304001 2026-04-04,16:35:22.000,94,11149778,4725,0,1775320521,13139.577116529988,30842.074631130003,53249.0768688 2026-04-04,16:35:23.000,94,11149830,4725,0,1775320522,13139.415445090002,28074.374719230007,53249.02097184001 2026-04-04,16:35:24.000,94,11149757,5245,0,1775320523,13139.247037339992,37300.67081451,53249.000010480006 2026-04-04,16:35:25.000,94,11149797,5125,0,1775320524,13139.071893280001,30842.469382409996,53248.90917792 2026-04-04,16:35:26.000,94,11149838,4004,0,1775320525,13138.9506397,28074.61438965,53248.832319600006 2026-04-04,16:35:27.000,94,11149786,4445,0,1775320526,13138.78896826,28536.191422050004,53248.79039688 2026-04-04,16:35:28.000,94,11149881,5165,0,1775320527,13138.68118729999,32226.81982659,53248.72052568 2026-04-04,16:35:29.000,94,11149802,4765,0,1775320528,13138.58014264999,29920.30924494,53248.65764160001 2026-04-04,16:35:31.000,94,11149819,5205,0,1775320530,13138.418471209989,25307.379720330006,53248.50392496 2026-04-04,16:35:32.000,94,11149814,4685,0,1775320531,13138.384789659998,32227.362609599993,53248.45501512 2026-04-04,16:35:33.000,94,11149800,3845,0,1775320532,13138.378053349988,30382.175291670006,53248.4130924 2026-04-04,16:35:34.000,94,11149885,4965,0,1775320533,13138.283745009998,28536.832892880004,53248.33623408 2026-04-04,16:35:35.000,94,11149908,4925,0,1775320534,13138.256799770003,28536.903384179997,53248.32225984001 2026-04-04,16:35:36.000,94,11149791,4645,0,1775320535,13138.378053349988,30382.316274269993,53248.25238864001 2026-04-04,16:35:37.000,94,11149849,5165,0,1775320536,13138.277008700003,30843.6888819,53248.19649168 2026-04-04,16:35:38.000,94,11149821,5005,0,1775320537,13138.243327149998,27153.173263439996,53248.280337120006 2026-04-04,16:35:39.000,94,11149806,4605,0,1775320538,13138.216381910002,28998.51566223,53248.1685432 2026-04-04,16:35:40.000,94,11149794,4765,0,1775320539,13138.223118219998,26230.50558861,53248.14758184 2026-04-04,16:35:42.000,94,11149815,4485,0,1775320541,13138.202909289997,28075.90438044,53248.03578792001 2026-04-04,16:35:43.000,94,11149879,5085,0,1775320542,13138.196172980002,30843.822815370004,53247.95194248 2026-04-04,16:35:44.000,94,11149839,5165,0,1775320543,13138.243327149998,29921.133993149997,53247.972903840004 2026-04-04,16:35:45.000,94,11149833,5205,0,1775320544,13138.324162869998,31766.45524455,53247.93796824001 2026-04-04,16:35:46.000,94,11149762,3645,0,1775320545,13138.512779549994,29921.11989489,53247.9589296 2026-04-04,16:35:47.000,94,11149883,4325,0,1775320546,13138.492570619994,25769.21052141,53247.86809704001 2026-04-04,16:35:48.000,94,11149806,4485,0,1775320547,13138.593615269994,28075.784545229995,53247.8541228 2026-04-04,16:35:49.000,94,11149794,4845,0,1775320548,13138.68118729999,29921.08464924,53247.8890584 2026-04-04,16:35:50.000,94,11149841,4965,0,1775320549,13138.755286709995,29459.81072943,53247.972903840004 2026-04-04,16:35:51.000,94,11149831,5125,0,1775320550,13138.775495639995,26691.878196239995,53247.86110992 2026-04-04,16:35:53.000,94,11149892,4004,0,1775320552,13138.755286709995,25769.196423150002,53247.756303120004 2026-04-04,16:35:54.000,94,11149865,4525,0,1775320553,13138.80244087999,29921.10579663,53247.74232888 2026-04-04,16:35:55.000,94,11149872,4725,0,1775320554,13138.82938612,28537.171251120002,53247.79822584001 2026-04-04,16:35:56.000,94,11149874,4845,0,1775320555,13138.82938612,29459.81072943,53247.658483440006 2026-04-04,16:35:57.000,94,11149824,4645,0,1775320556,13138.88327659999,30382.295126879995,53247.73534176 2026-04-04,16:35:58.000,94,11149836,4645,0,1775320557,13138.92369445999,32688.91849461,53247.74931600001 2026-04-04,16:35:59.000,94,11149823,4885,0,1775320558,13139.058420659996,30843.653636250005,53247.77027736001 2026-04-04,16:36:00.000,94,11149834,4565,0,1775320559,13139.058420659996,29921.007108809994,53247.875084160005 2026-04-04,16:36:01.000,94,11149810,4885,0,1775320560,13139.098838519996,33611.607316830006,53247.777264480006 2026-04-04,16:36:02.000,94,11149849,4965,0,1775320561,13139.220092099997,29459.662697699998,53247.76329024 2026-04-04,16:36:04.000,94,11149860,4725,0,1775320563,13139.300927819997,23923.811729580004,53247.7842516 2026-04-04,16:36:05.000,94,11149781,4965,0,1775320564,13139.401972469997,32227.559985240005,53247.81918720001 2026-04-04,16:36:06.000,94,11149894,4725,0,1775320565,13139.435654020002,27153.011133449996,53247.81918720001 2026-04-04,16:36:07.000,94,11149877,5044,0,1775320566,13139.516489739988,33150.255856589996,53247.83316144 2026-04-04,16:36:08.000,94,11149858,4725,0,1775320567,13139.570380219993,26691.687869729998,53247.88207128 2026-04-04,16:36:09.000,94,11149824,4565,0,1775320568,13139.664688559998,25307.640538139996,53247.8890584 2026-04-04,16:36:10.000,94,11149857,5205,0,1775320569,13139.644479629998,29459.542862489994,53247.89604552001 2026-04-04,16:36:11.000,94,11149896,4525,0,1775320570,13139.671424869994,26691.638525820003,53247.90303264 2026-04-04,16:36:12.000,94,11149842,4685,0,1775320571,13139.644479629998,32227.46129742,53247.944955360006 2026-04-04,16:36:13.000,94,11149855,4925,0,1775320572,13139.671424869994,30843.470358870007,53247.8541228 2026-04-04,16:36:15.000,94,11149868,5525,0,1775320574,13139.657952249989,26230.153132110005,53247.93098112 2026-04-04,16:36:16.000,94,11149887,4725,0,1775320575,13139.678161179989,29459.48646945,53247.923994000004 2026-04-04,16:36:17.000,94,11149850,4365,0,1775320576,13139.684897489999,34534.056468630006,53248.00783944 2026-04-04,16:36:18.000,94,11149840,4525,0,1775320577,13139.671424869994,25307.647587269996,53247.8890584 2026-04-04,16:36:19.000,94,11149796,3924,0,1775320578,13139.752260589994,25768.815770129993,53247.97989096 2026-04-04,16:36:20.000,94,11149833,5125,0,1775320579,13139.765733209999,28075.509629160006,53248.02181368 2026-04-04,16:36:21.000,94,11149779,4965,0,1775320580,13139.75899689999,29459.47237119,53248.02181368 2026-04-04,16:36:22.000,94,11149836,4645,0,1775320581,13139.82636,29920.760389260002,53248.00783944 2026-04-04,16:36:23.000,94,11149808,3924,0,1775320582,13139.86677786,29920.739241870004,53248.13360760001 2026-04-04,16:36:24.000,94,11149796,4525,0,1775320583,13139.954349889995,29920.725143610005,53248.14758184 2026-04-04,16:36:26.000,94,11149845,5365,0,1775320585,13139.98803144,30843.329376270005,53248.21745304 2026-04-04,16:36:27.000,94,11149844,4765,0,1775320586,13139.96108619999,31304.68083651,53248.15456896001 2026-04-04,16:36:28.000,94,11149858,4004,0,1775320587,13139.90719572,28536.811745490006,53248.1685432 2026-04-04,16:36:29.000,94,11149889,5565,0,1775320588,13139.92740465,28998.113861820006,53248.18950456 2026-04-04,16:36:30.000,94,11149849,5445,0,1775320589,13139.913932029995,25307.464309889998,53248.17553032 2026-04-04,16:36:31.000,94,11149783,5405,0,1775320590,13139.90045940999,29459.444174670003,53248.15456896001 2026-04-04,16:36:32.000,94,11149775,4925,0,1775320591,13139.853305239994,29920.675799699995,53248.18251744001 2026-04-04,16:36:33.000,94,11149885,5165,0,1775320592,13139.590589149993,26230.315262100004,53248.06373640001 2026-04-04,16:36:34.000,94,11149799,5044,0,1775320593,13139.267246269992,31766.15213196,53247.923994000004 2026-04-04,16:36:35.000,94,11149789,5125,0,1775320594,13139.145992689992,29459.507616839997,53247.84014856 2026-04-04,16:36:48.000,94,11149832,5245,0,1775320607,13139.83983261999,28536.818794620005,53248.210465920005 2026-04-04,16:36:49.000,94,11149763,5285,0,1775320608,13139.86004154999,31304.7019839,53248.2384144 2026-04-04,16:36:50.000,94,11149802,5085,0,1775320609,13139.92740465,27152.693922599996,53248.25238864001 2026-04-04,16:36:51.000,94,11149811,5005,0,1775320610,13140.035185609995,32688.566038110002,53248.26636288 2026-04-04,16:36:52.000,94,11149852,4565,0,1775320611,13140.055394539995,30382.006112550007,53248.329246960006 2026-04-04,16:36:53.000,94,11149814,4365,0,1775320612,13140.176648119996,31304.610345210007,53248.26636288 2026-04-04,16:36:54.000,94,11149798,4965,0,1775320613,13140.16991181,31765.891314149994,53248.259375760004 2026-04-04,16:36:55.000,94,11149809,5325,0,1775320614,13140.264220149991,31765.870166759996,53248.26636288 2026-04-04,16:36:56.000,94,11149774,4605,0,1775320615,13140.257483839996,30843.23068845,53248.28732424 2026-04-04,16:36:57.000,94,11149844,4925,0,1775320616,13140.257483839996,29459.30319207,53248.378156800005 2026-04-04,16:36:59.000,94,11149889,5365,0,1775320618,13140.203593359991,24384.747291149994,53248.25238864001 2026-04-04,16:37:00.000,94,11149834,4805,0,1775320619,13140.2305386,34533.67581561,53248.1685432 2026-04-04,16:37:01.000,94,11149835,5085,0,1775320620,13140.324846939991,31304.35657653,53248.161556080006 2026-04-04,16:37:02.000,94,11149796,4845,0,1775320621,13140.405682659992,27613.62243504,53248.21745304 2026-04-04,16:37:03.000,94,11149795,4965,0,1775320622,13140.574090410002,29920.076623650006,53248.2384144 2026-04-04,16:37:04.000,94,11149866,4565,0,1775320623,13140.863751739998,27613.340469839997,53248.280337120006 2026-04-04,16:37:05.000,94,11149819,5085,0,1775320624,13141.20730355,32226.368682269996,53248.4130924 2026-04-04,16:37:06.000,94,11149797,5044,0,1775320625,13141.36223867999,31303.588221359998,53248.43405376 2026-04-04,16:37:07.000,94,11149797,5285,0,1775320626,13141.517173809996,27613.0021116,53248.52488632 2026-04-04,16:37:08.000,94,11149992,4565,0,1775320627,13141.49022857,26690.461321110008,53248.56680904001 2026-04-04,16:37:10.000,94,11149779,4645,0,1775320629,13141.315084509995,33610.14814691999,53248.43405376 2026-04-04,16:37:11.000,94,11149853,4525,0,1775320630,13141.22077616999,26690.292141989994,53248.44104088001 2026-04-04,16:37:12.000,94,11149884,4845,0,1775320631,13141.24098509999,30380.610384810003,53248.3432212 2026-04-04,16:37:13.000,94,11149805,5125,0,1775320632,13141.335293439995,27151.269998339994,53248.4130924 2026-04-04,16:37:14.000,94,11149787,5245,0,1775320633,13141.483492259991,25767.14512632,53248.45501512 2026-04-04,16:37:15.000,94,11149881,4965,0,1775320634,13141.746208349992,29918.800731120005,53248.475976480004 2026-04-04,16:37:16.000,94,11149816,4485,0,1775320635,13141.981979199998,32686.52883954,53248.5528348 2026-04-04,16:37:17.000,94,11149863,4845,0,1775320636,13142.089760159994,30841.122998580002,53248.72052568 2026-04-04,16:37:18.000,94,11149807,4405,0,1775320637,13142.190804809994,29918.39188158,53248.77642264001 2026-04-04,16:37:19.000,94,11149867,5285,0,1775320638,13142.29858576999,28534.372746509995,53248.832319600006 2026-04-04,16:37:21.000,94,11149800,4004,0,1775320640,13142.130178019994,26689.079691630002,53248.92315216001 2026-04-04,16:37:22.000,94,11149881,4685,0,1775320641,13142.136914329989,30379.475474880004,53248.930139280004 2026-04-04,16:37:23.000,94,11149796,4805,0,1775320642,13142.123441709999,26227.601347050004,53248.83930672 2026-04-04,16:37:24.000,94,11149848,4725,0,1775320643,13142.157123259989,33608.39996268001,53248.80437112001 2026-04-04,16:37:25.000,94,11149809,4965,0,1775320644,13142.150386949994,31301.748398430005,53248.86026808 2026-04-04,16:37:26.000,94,11149872,4605,0,1775320645,13142.150386949994,30840.396938189995,53248.92315216001 2026-04-04,16:37:27.000,94,11149825,5125,0,1775320646,13142.143650639999,33146.85817593,53248.9371264 2026-04-04,16:37:28.000,94,11149865,4645,0,1775320647,13142.190804809994,31301.543973659995,53249.11180440001 2026-04-04,16:37:29.000,94,11149898,4525,0,1775320648,13142.19754111999,31301.49462975,53249.13276576 2026-04-04,16:37:30.000,94,11149826,4645,0,1775320649,13142.130178019994,30840.213660809997,53249.118791520006 2026-04-04,16:37:32.000,94,11149804,5005,0,1775320651,13142.008924439993,29917.56713337,53249.1816756 2026-04-04,16:37:33.000,94,11149847,4405,0,1775320652,13141.874198240002,28994.892409410008,53249.22359832 2026-04-04,16:37:34.000,94,11149846,4885,0,1775320653,13141.779889899997,28533.731275679995,53249.20962408001 2026-04-04,16:37:35.000,94,11149798,4845,0,1775320654,13141.665372629992,24382.040425230007,53249.16071424001 2026-04-04,16:37:36.000,94,11149829,5125,0,1775320655,13141.510437500001,31301.755447560005,53249.19564984 2026-04-04,16:37:37.000,94,11149877,5325,0,1775320656,13141.49022857,26688.600350790002,53249.18866272001 2026-04-04,16:37:38.000,94,11149863,4325,0,1775320657,13141.416129159996,26688.699038609993,53249.23058544 2026-04-04,16:37:39.000,94,11149852,5085,0,1775320658,13141.355502369996,27611.352615180003,53249.19564984 2026-04-04,16:37:40.000,94,11149809,4805,0,1775320659,13141.20056723999,27611.324418660006,53249.146740000004 2026-04-04,16:37:41.000,94,11149869,5405,0,1775320660,13141.1062589,28995.29420982,53249.146740000004 2026-04-04,16:37:43.000,94,11149885,5405,0,1775320662,13141.18035830999,28072.633584120005,53249.25853392001 2026-04-04,16:37:44.000,94,11149898,3965,0,1775320663,13141.214039859995,24843.3989346,53249.22359832 2026-04-04,16:37:45.000,94,11149958,4645,0,1775320664,13141.24098509999,29456.349606599993,53249.24455968 2026-04-04,16:37:46.000,94,11149940,5005,0,1775320665,13141.193830929995,23920.65371934,53249.23757256001 2026-04-04,16:37:47.000,94,11149816,4685,0,1775320666,13141.214039859995,29456.215673130006,53249.12577864 2026-04-04,16:37:48.000,94,11149872,4805,0,1775320667,13141.3083482,26688.269041680003,53249.23757256001 2026-04-04,16:37:49.000,94,11149873,5085,0,1775320668,13141.32855713,27149.4513228,53249.20962408001 2026-04-04,16:37:50.000,94,11149920,4885,0,1775320669,13141.335293439995,29455.80682359,53249.118791520006 2026-04-04,16:37:51.000,94,11149774,4805,0,1775320670,13141.355502369996,30839.586288239996,53249.286482400006 2026-04-04,16:37:52.000,94,11149791,5085,0,1775320671,13141.335293439995,29916.834023849995,53249.27250816 2026-04-04,16:37:54.000,94,11149880,4805,0,1775320673,13141.26119402999,27148.781655450002,53249.30045664 2026-04-04,16:37:55.000,94,11149778,4685,0,1775320674,13141.025423179999,34068.46848126,53249.25853392001 2026-04-04,16:37:56.000,94,11150094,4685,0,1775320675,13141.011950559994,23919.448318110008,53249.36334072 2026-04-04,16:37:57.000,94,11149794,4605,0,1775320676,13140.796388639988,27609.893445270005,53249.16071424001 2026-04-04,16:37:58.000,94,11149842,4965,0,1775320677,13140.762707089998,29455.14420537,53249.37731496001 2026-04-04,16:37:59.000,94,11149863,5325,0,1775320678,13140.594299340002,27148.386904169995,53249.34237936 2026-04-04,16:38:00.000,94,11150068,5205,0,1775320679,13140.412418970001,29455.193549279997,53249.265521040004 2026-04-04,16:38:01.000,94,11149912,4765,0,1775320680,13140.203593359991,30377.635651949997,53249.27250816 2026-04-04,16:38:02.000,94,11149715,5165,0,1775320681,13139.96108619999,28071.322445939993,53249.16071424001 2026-04-04,16:38:03.000,94,11149716,4765,0,1775320682,13139.529962359993,30377.7413889,53249.16071424001 2026-04-04,16:38:05.000,94,11149855,5285,0,1775320684,13138.532988479994,28532.751446609996,53248.62969312 2026-04-04,16:38:06.000,94,11149785,5205,0,1775320685,13138.317426559988,28994.046513809997,53248.57379616 2026-04-04,16:38:07.000,94,11149852,4605,0,1775320686,13138.452152759994,27148.612476330003,53248.58777040001 2026-04-04,16:38:08.000,94,11149849,5245,0,1775320687,13138.84959505,32222.724282059993,53248.72052568 2026-04-04,16:38:09.000,94,11149822,4685,0,1775320688,13139.119047449996,32222.64674163,53248.92315216001 2026-04-04,16:38:10.000,94,11149814,4765,0,1775320689,13139.220092099997,34067.87635434,53248.95808776 2026-04-04,16:38:11.000,94,11149966,4445,0,1775320690,13139.300927819997,24380.581255319994,53248.97206200001 2026-04-04,16:38:12.000,94,11149825,5005,0,1775320691,13139.071893280001,31300.21873722,53248.72052568 2026-04-04,16:38:13.000,94,11149814,4485,0,1775320692,13138.856331359995,30839.022357840004,53248.69956432 2026-04-04,16:38:14.000,94,11149805,5005,0,1775320693,13138.68118729999,28993.891432949997,53248.48995072001 2026-04-04,16:38:16.000,94,11149850,5005,0,1775320695,13138.425207519998,33145.666872960006,53248.35020832001 2026-04-04,16:38:17.000,94,11149875,5325,0,1775320696,13138.479097999989,27610.034427870007,53248.20347880001 2026-04-04,16:38:18.000,94,11149777,5365,0,1775320697,13138.66097836999,30839.008259580005,53248.2384144 2026-04-04,16:38:19.000,94,11149855,5205,0,1775320698,13138.977584939996,28532.37784272,53248.35719544 2026-04-04,16:38:20.000,94,11149799,5085,0,1775320699,13139.287455199992,30377.536964130006,53248.378156800005 2026-04-04,16:38:21.000,94,11149869,4325,0,1775320700,13139.523226049998,29455.00322277,53248.43405376 2026-04-04,16:38:22.000,94,11149828,3804,0,1775320701,13139.590589149993,35451.95188245,53248.42007952001 2026-04-04,16:38:23.000,94,11149890,4485,0,1775320702,13139.604061769998,33145.64572556999,53248.39911816001 2026-04-04,16:38:24.000,94,11149981,4925,0,1775320703,13139.442390329998,30377.91056802,53248.58777040001 2026-04-04,16:38:25.000,94,11149790,4085,0,1775320704,13139.152729000001,32223.351654629994,53248.329246960006 2026-04-04,16:38:27.000,94,11149769,5205,0,1775320706,13138.80244087999,26226.38184756,53248.210465920005 2026-04-04,16:38:28.000,94,11149802,4685,0,1775320707,13138.62056050999,33145.87834686,53248.19649168 2026-04-04,16:38:29.000,94,11149812,4965,0,1775320708,13138.465625379999,27610.2529509,53248.15456896001 2026-04-04,16:38:30.000,94,11149870,4885,0,1775320709,13138.398262279989,29455.426170570005,53248.14758184 2026-04-04,16:38:31.000,94,11149804,4765,0,1775320710,13138.398262279989,30839.170389570005,53248.18950456 2026-04-04,16:38:32.000,94,11149780,4125,0,1775320711,13138.411734899993,29916.481567349998,53248.2384144 2026-04-04,16:38:33.000,94,11149807,5285,0,1775320712,13138.404998589998,28993.736352089996,53248.29431136 2026-04-04,16:38:34.000,94,11149815,4885,0,1775320713,13138.303953939998,30377.61450456,53248.2384144 2026-04-04,16:38:35.000,94,11149860,4565,0,1775320714,13138.263536079998,27609.759511800003,53248.36418256 2026-04-04,16:38:36.000,94,11149819,4925,0,1775320715,13138.196172980002,30377.551062390005,53248.280337120006 2026-04-04,16:38:38.000,94,11149825,4965,0,1775320717,13137.973874750001,27148.252970700007,53248.08469776001 2026-04-04,16:38:39.000,94,11149860,4605,0,1775320718,13137.926720579992,28993.327502550004,53248.12662048 2026-04-04,16:38:40.000,94,11149837,4965,0,1775320719,13137.967138439992,27609.251974440005,53248.06373640001 2026-04-04,16:38:41.000,94,11149789,5005,0,1775320720,13137.973874750001,28531.708175370004,53247.944955360006 2026-04-04,16:38:42.000,94,11149919,5005,0,1775320721,13138.041237849997,29454.220769339998,53248.00085232 2026-04-04,16:38:43.000,94,11149828,4525,0,1775320722,13138.088392019992,31760.625614040007,53247.98687808001 2026-04-04,16:38:44.000,94,11149894,4525,0,1775320723,13138.209645599993,28992.88340736,53247.9589296 2026-04-04,16:38:45.000,94,11149857,4925,0,1775320724,13138.324162869998,30376.726314180007,53247.98687808001 2026-04-04,16:38:46.000,94,11149831,4885,0,1775320725,13138.371317039993,32221.941828630006,53248.0288008 2026-04-04,16:38:47.000,94,11149858,4485,0,1775320726,13138.391525969993,31299.358743360004,53247.97989096 2026-04-04,16:38:49.000,94,11149863,5085,0,1775320728,13138.364580729998,29915.607475230005,53248.05674928 2026-04-04,16:38:50.000,94,11149900,4445,0,1775320729,13138.297217629988,29454.36175194,53247.993865200006 2026-04-04,16:38:51.000,94,11149856,4565,0,1775320730,13138.108600949992,33606.179486730005,53248.0288008 2026-04-04,16:38:52.000,94,11149867,4765,0,1775320731,13138.021028919997,27609.31541661,53248.01482656001 2026-04-04,16:38:53.000,94,11149866,4685,0,1775320732,13137.960402129997,27609.350662259996,53247.93796824001 2026-04-04,16:38:54.000,94,11149859,4845,0,1775320733,13137.906511649991,28070.582287290003,53247.95194248 2026-04-04,16:38:55.000,94,11149861,4845,0,1775320734,13137.906511649991,28993.03848822,53247.91001976 2026-04-04,16:38:56.000,94,11149849,5205,0,1775320735,13137.994083680001,25302.544017149994,53247.944955360006 2026-04-04,16:38:57.000,94,11149850,4525,0,1775320736,13138.088392019992,28070.173437749996,53247.923994000004 2026-04-04,16:38:58.000,94,11149825,4965,0,1775320737,13138.175964050002,34989.557150969995,53247.875084160005 2026-04-04,16:39:00.000,94,11149896,4565,0,1775320739,13138.492570619994,23456.820965339997,53247.923994000004 2026-04-04,16:39:01.000,94,11149842,4525,0,1775320740,13138.66097836999,33143.855246549996,53247.90303264 2026-04-04,16:39:02.000,94,11149870,4805,0,1775320741,13138.78896826,27146.970029040007,53247.923994000004 2026-04-04,16:39:03.000,94,11149839,4845,0,1775320742,13138.93043077,31298.555142540004,53247.98687808001 2026-04-04,16:39:04.000,94,11149823,5245,0,1775320743,13139.044948039991,32682.398049359996,53247.972903840004 2026-04-04,16:39:05.000,94,11149834,4685,0,1775320744,13139.098838519996,33604.93883985,53247.95194248 2026-04-04,16:39:06.000,94,11149840,4765,0,1775320745,13139.139256379996,28530.700149779994,53247.9589296 2026-04-04,16:39:07.000,94,11149882,4365,0,1775320746,13139.199883169997,27608.081818859995,53248.02181368 2026-04-04,16:39:08.000,94,11149862,4405,0,1775320747,13139.294191510002,27608.110015380007,53248.01482656001 2026-04-04,16:39:09.000,94,11149943,4925,0,1775320748,13139.341345679997,32221.011343470003,53248.02181368 2026-04-04,16:39:11.000,94,11149936,4845,0,1775320750,13139.590589149993,28991.656858739996,53248.098672 2026-04-04,16:39:12.000,94,11149823,5044,0,1775320751,13139.610798079993,34988.422241039996,53248.13360760001 2026-04-04,16:39:13.000,94,11149810,4645,0,1775320752,13139.624270699998,32220.70823088,53248.259375760004 2026-04-04,16:39:14.000,94,11149855,5005,0,1775320753,13139.678161179989,30375.281242530007,53248.17553032 2026-04-04,16:39:15.000,94,11149903,5165,0,1775320754,13139.664688559998,31297.885475190007,53248.112646240006 2026-04-04,16:39:16.000,94,11149867,5165,0,1775320755,13139.637743319989,25762.386963569996,53248.112646240006 2026-04-04,16:39:17.000,94,11149855,5525,0,1775320756,13139.583852839998,28068.784759140006,53247.96591672001 2026-04-04,16:39:18.000,94,11149776,4605,0,1775320757,13139.556907599988,27146.26511604,53247.97989096 2026-04-04,16:39:19.000,94,11149832,4725,0,1775320758,13139.664688559998,32220.40511829,53248.05674928 2026-04-04,16:39:20.000,94,11149820,4885,0,1775320759,13139.88698679,24839.832074820006,53248.140594720004 2026-04-04,16:39:22.000,94,11149764,4685,0,1775320761,13140.18338442999,28069.02442956,53248.308285600004 2026-04-04,16:39:23.000,94,11149825,5005,0,1775320762,13140.223802289991,27607.947885390007,53248.32225984001 2026-04-04,16:39:24.000,94,11149854,4565,0,1775320763,13140.16317549999,30837.30237012,53248.42007952001 2026-04-04,16:39:25.000,94,11149791,5285,0,1775320764,13140.08233977999,25301.916644580007,53248.4130924 2026-04-04,16:39:26.000,94,11149822,4645,0,1775320765,13140.055394539995,25302.057627179995,53248.33623408 2026-04-04,16:39:27.000,94,11149849,4925,0,1775320766,13139.94087726999,27147.266092499995,53248.33623408 2026-04-04,16:39:28.000,94,11149820,4645,0,1775320767,13139.913932029995,31298.992188599994,53248.28732424 2026-04-04,16:39:29.000,94,11149846,4525,0,1775320768,13139.96108619999,34066.74144441,53248.259375760004 2026-04-04,16:39:30.000,94,11149873,5125,0,1775320769,13140.014976679995,30376.268120730005,53248.27335000001 2026-04-04,16:39:31.000,94,11149861,5285,0,1775320770,13140.16991181,25301.973037620002,53248.40610528 2026-04-04,16:39:33.000,94,11149771,5205,0,1775320772,13140.318110629996,34988.908631009996,53248.52488632 2026-04-04,16:39:34.000,94,11149893,5005,0,1775320773,13140.318110629996,26224.238912040004,53248.51789920001 2026-04-04,16:39:35.000,94,11149817,5205,0,1775320774,13140.217065979996,25762.866304409996,53248.56680904001 2026-04-04,16:39:36.000,94,11149796,4685,0,1775320775,13140.12949395,28530.538019789994,53248.67161584 2026-04-04,16:39:37.000,94,11149890,4605,0,1775320776,13139.974558819995,32220.750525659998,53248.62969312 2026-04-04,16:39:38.000,94,11149853,4805,0,1775320777,13139.81962368999,28991.586367440003,53248.5528348 2026-04-04,16:39:39.000,94,11149784,4645,0,1775320778,13139.631007009993,25301.261075489994,53248.53187344 2026-04-04,16:39:40.000,94,11149810,4605,0,1775320779,13139.462599259998,30375.302389920005,53248.60873176001 2026-04-04,16:39:41.000,94,11149828,4765,0,1775320780,13139.401972469997,28530.00228591,53248.622706 2026-04-04,16:39:42.000,94,11149805,4725,0,1775320781,13139.321136749997,29913.690111870004,53248.55982192 2026-04-04,16:39:44.000,94,11149831,5445,0,1775320783,13139.226828409992,32219.876433540005,53248.56680904001 2026-04-04,16:39:45.000,94,11149801,4925,0,1775320784,13139.213355790002,28529.452453770005,53248.57379616 2026-04-04,16:39:46.000,94,11149804,4325,0,1775320785,13139.260509959997,29913.119132339998,53248.545847680005 2026-04-04,16:39:47.000,94,11149872,4805,0,1775320786,13139.294191510002,31296.821056560002,53248.58078328 2026-04-04,16:39:48.000,94,11149758,4685,0,1775320787,13139.334609370002,33603.05672214,53248.594757520004 2026-04-04,16:39:49.000,94,11149767,5085,0,1775320788,13139.381763539997,26222.384990849998,53248.63668024001 2026-04-04,16:39:50.000,94,11149796,4765,0,1775320789,13139.375027230002,28989.894576239996,53248.69956432 2026-04-04,16:39:51.000,94,11149836,4525,0,1775320790,13139.327873059992,28989.795888420005,53248.60873176001 2026-04-04,16:39:52.000,94,11149812,4805,0,1775320791,13139.341345679997,29450.928825630006,53248.67161584 2026-04-04,16:39:53.000,94,11149891,5044,0,1775320792,13139.361554609997,28066.994280119994,53248.643667360004 2026-04-04,16:39:55.000,94,11149825,5125,0,1775320794,13139.341345679997,25760.385010650003,53248.74847416 2026-04-04,16:39:56.000,94,11149826,4645,0,1775320795,13139.341345679997,33140.64084327,53248.783409760006 2026-04-04,16:39:57.000,94,11149814,4685,0,1775320796,13139.240301029997,29911.681109819998,53248.6925772 2026-04-04,16:39:58.000,94,11149848,4325,0,1775320797,13139.179674239997,32217.937922790006,53248.713538560005 2026-04-04,16:39:59.000,94,11149890,4805,0,1775320798,13139.125783759991,25759.849276769994,53248.69956432 2026-04-04,16:40:00.000,94,11149844,4405,0,1775320799,13139.159465309996,25759.799932859998,53248.65065448 2026-04-04,16:40:01.000,94,11149845,4845,0,1775320800,13139.152729000001,29449.843259610003,53248.664628720006 2026-04-04,16:40:02.000,94,11149803,5205,0,1775320801,13139.166201619992,28988.42130807,53248.67860296 2026-04-04,16:40:03.000,94,11149781,5285,0,1775320802,13139.159465309996,31294.656973649995,53248.70655144001 2026-04-04,16:40:04.000,94,11149837,5125,0,1775320803,13139.226828409992,28526.893619580005,53248.58777040001 2026-04-04,16:40:06.000,94,11149838,4765,0,1775320805,13139.361554609997,25297.722412229996,53248.62969312 2026-04-04,16:40:07.000,94,11149857,5125,0,1775320806,13139.449126639993,28987.737542460003,53248.65065448 2026-04-04,16:40:08.000,94,11149857,5125,0,1775320807,13139.509753429993,28065.02052372,53248.62969312 2026-04-04,16:40:09.000,94,11149897,4965,0,1775320808,13139.583852839998,30832.452568680004,53248.594757520004 2026-04-04,16:40:10.000,94,11149785,5205,0,1775320809,13139.678161179989,30832.3397826,53248.594757520004 2026-04-04,16:40:11.000,94,11149847,5005,0,1775320810,13139.725315349999,33599.91985929001,53248.60873176001 2026-04-04,16:40:12.000,94,11149871,5165,0,1775320811,13139.792678449994,33599.85641712,53248.55982192 2026-04-04,16:40:13.000,94,11149854,4565,0,1775320812,13139.83983261999,30370.910781929997,53248.664628720006 2026-04-04,16:40:14.000,94,11149844,4405,0,1775320813,13139.86004154999,31293.437474160004,53248.664628720006 2026-04-04,16:40:15.000,94,11149854,4445,0,1775320814,13139.88698679,31754.662050059997,53248.615718880006 2026-04-04,16:40:17.000,94,11149793,5165,0,1775320816,13139.994767749995,32215.90777335,53248.67161584 2026-04-04,16:40:18.000,94,11149889,5205,0,1775320817,13140.014976679995,28987.011482069996,53248.67860296 2026-04-04,16:40:19.000,94,11149826,4645,0,1775320818,13140.04192191999,32677.090054469998,53248.713538560005 2026-04-04,16:40:20.000,94,11149817,5165,0,1775320819,13140.08233977999,30370.748651939997,53248.70655144001 2026-04-04,16:40:21.000,94,11149851,5365,0,1775320820,13140.10928502,30370.783897589994,53248.664628720006 2026-04-04,16:40:22.000,94,11149824,4645,0,1775320821,13140.14296656999,28987.053776850007,53248.783409760006 2026-04-04,16:40:23.000,94,11149799,5005,0,1775320822,13140.16317549999,26680.78991475,53248.69956432 2026-04-04,16:40:24.000,94,11149842,4245,0,1775320823,13140.217065979996,31754.725492230005,53248.783409760006 2026-04-04,16:40:25.000,94,11149828,4685,0,1775320824,13140.304638009991,32215.964166389997,53248.77642264001 2026-04-04,16:40:26.000,94,11149872,4125,0,1775320825,13140.324846939991,26680.853356919994,53248.69956432 2026-04-04,16:40:28.000,94,11149842,4605,0,1775320827,13140.432627900002,28525.941987030004,53248.85328096001 2026-04-04,16:40:29.000,94,11149869,5245,0,1775320828,13140.473045760002,27603.429393059996,53248.783409760006 2026-04-04,16:40:30.000,94,11149870,4805,0,1775320829,13140.540408859997,31754.845327439994,53248.762448400004 2026-04-04,16:40:31.000,94,11149853,5005,0,1775320830,13140.560617789997,29909.74259907,53248.85328096001 2026-04-04,16:40:32.000,94,11149829,4925,0,1775320831,13140.560617789997,29909.770795589997,53248.92315216001 2026-04-04,16:40:33.000,94,11149867,4925,0,1775320832,13140.533672550002,29448.454580999998,53248.95808776 2026-04-04,16:40:34.000,94,11149862,4525,0,1775320833,13140.520199929997,29909.777844719996,53248.97206200001 2026-04-04,16:40:35.000,94,11149842,4845,0,1775320834,13140.513463620002,26219.572387980006,53249.0069976 2026-04-04,16:40:36.000,94,11149850,4725,0,1775320835,13140.520199929997,32215.999412039993,53249.0768688 2026-04-04,16:40:37.000,94,11149878,4725,0,1775320836,13140.452836830002,27603.182673510004,53248.979049120004 2026-04-04,16:40:39.000,94,11149806,4365,0,1775320838,13140.351792180001,27141.852360660007,53249.10481728 2026-04-04,16:40:40.000,94,11149911,5125,0,1775320839,13140.345055869991,28064.301512460006,53249.118791520006 2026-04-04,16:40:41.000,94,11149869,4765,0,1775320840,13140.19012074,27141.725476320004,53249.048920320005 2026-04-04,16:40:42.000,94,11149843,4725,0,1775320841,13140.10254870999,28525.406253149995,53249.048920320005 2026-04-04,16:40:43.000,94,11149819,5125,0,1775320842,13139.92740465,34521.889670250006,53249.05590744 2026-04-04,16:40:44.000,94,11149868,4445,0,1775320843,13139.765733209999,28986.574436010007,53249.09084304001 2026-04-04,16:40:45.000,94,11149751,5044,0,1775320844,13139.651215939994,31292.85239637,53249.13975288001 2026-04-04,16:40:46.000,94,11149834,4645,0,1775320845,13139.455862950002,28525.251172289994,53249.23058544 2026-04-04,16:40:47.000,94,11149823,5085,0,1775320846,13139.253773650002,28525.20887751,53249.17468848 2026-04-04,16:40:48.000,94,11149886,4445,0,1775320847,13139.112311140001,32215.30154817,53249.13975288001 2026-04-04,16:40:50.000,94,11149902,4805,0,1775320849,13138.714868849995,28986.51099384,53249.11180440001 2026-04-04,16:40:51.000,94,11149864,4725,0,1775320850,13138.566670029999,30831.479788740005,53249.08385592 2026-04-04,16:40:52.000,94,11149852,4485,0,1775320851,13138.438680139989,31753.97123532,53249.13276576 2026-04-04,16:40:53.000,94,11149785,4925,0,1775320852,13138.330899179993,31292.66911899,53249.02097184001 2026-04-04,16:40:54.000,94,11149809,4925,0,1775320853,13138.236590840002,27602.527104420005,53249.11180440001 2026-04-04,16:40:55.000,94,11149820,4445,0,1775320854,13138.135546190002,27602.379072690004,53249.02097184001 2026-04-04,16:40:56.000,94,11149779,4965,0,1775320855,13138.095128330002,32214.97023906,53248.979049120004 2026-04-04,16:40:57.000,94,11149854,4445,0,1775320856,13138.027765229992,30369.789970259997,53248.94411352001 2026-04-04,16:40:58.000,94,11149857,5085,0,1775320857,13138.041237849997,27140.752696380005,53248.881229440005 2026-04-04,16:40:59.000,94,11149822,4565,0,1775320858,13138.027765229992,29447.016558479998,53248.930139280004 2026-04-04,16:41:01.000,94,11149774,4645,0,1775320860,13138.021028919997,28524.207901050002,53248.9371264 2026-04-04,16:41:02.000,94,11149825,5165,0,1775320861,13138.034501540002,31752.829276260003,53248.83930672 2026-04-04,16:41:03.000,94,11149893,4965,0,1775320862,13138.101864639997,33597.73462899,53248.811358240004 2026-04-04,16:41:04.000,94,11149826,4405,0,1775320863,13138.068183089992,28984.960185239994,53248.85328096001 2026-04-04,16:41:05.000,94,11149797,4925,0,1775320864,13138.108600949992,32213.70139566,53248.811358240004 2026-04-04,16:41:06.000,94,11149798,4525,0,1775320865,13138.149018809992,30829.77389928,53248.82533248001 2026-04-04,16:41:07.000,94,11149826,4645,0,1775320866,13138.236590840002,30368.450635560002,53248.87424232001 2026-04-04,16:41:08.000,94,11149804,4725,0,1775320867,13138.378053349988,33597.163649459995,53248.91616504 2026-04-04,16:41:09.000,94,11149820,4445,0,1775320868,13138.404998589998,25294.536205469994,53248.89520368 2026-04-04,16:41:10.000,94,11149876,4525,0,1775320869,13138.297217629988,32213.468774370005,53248.91616504 2026-04-04,16:41:12.000,94,11149765,5005,0,1775320871,13137.973874750001,31752.173707170004,53248.77642264001 2026-04-04,16:41:13.000,94,11149840,4565,0,1775320872,13137.919984269996,27139.653032100003,53248.67860296 2026-04-04,16:41:14.000,94,11149878,4485,0,1775320873,13137.906511649991,27139.51909863,53248.783409760006 2026-04-04,16:41:15.000,94,11149825,4885,0,1775320874,13137.906511649991,33597.14250207,53248.713538560005 2026-04-04,16:41:16.000,94,11149809,4925,0,1775320875,13137.994083680001,28061.989397819998,53248.6925772 2026-04-04,16:41:17.000,94,11149843,5005,0,1775320876,13138.068183089992,30368.14752297,53248.664628720006 2026-04-04,16:41:18.000,94,11149782,4365,0,1775320877,13138.149018809992,32674.418434199993,53248.643667360004 2026-04-04,16:41:19.000,94,11149826,4525,0,1775320878,13138.189436669993,29445.670174650004,53248.664628720006 2026-04-04,16:41:20.000,94,11149743,5125,0,1775320879,13138.189436669993,29445.5644377,53248.67860296 2026-04-04,16:41:21.000,94,11149768,5205,0,1775320880,13138.256799770003,28523.030696340007,53248.60873176001 2026-04-04,16:41:23.000,94,11149780,4485,0,1775320882,13138.351108109993,28522.981352429997,53248.55982192 2026-04-04,16:41:24.000,94,11149810,4485,0,1775320883,13138.384789659998,31290.45569217,53248.58078328 2026-04-04,16:41:25.000,94,11149789,5005,0,1775320884,13138.391525969993,25294.218994619994,53248.475976480004 2026-04-04,16:41:26.000,94,11149774,4405,0,1775320885,13138.512779549994,32212.806156150007,53248.53886056001 2026-04-04,16:41:27.000,94,11149736,4325,0,1775320886,13138.60035157999,34057.838393219994,53248.55982192 2026-04-04,16:41:28.000,94,11149799,4845,0,1775320887,13138.68792361,30829.076035410006,53248.4829636 2026-04-04,16:41:29.000,94,11149719,4765,0,1775320888,13138.76202301999,28522.77692766,53248.46898936001 2026-04-04,16:41:30.000,94,11149758,4445,0,1775320889,13138.84959505,24832.902780029995,53248.4829636 2026-04-04,16:41:31.000,94,11149763,4885,0,1775320890,13138.88327659999,28061.65103958,53248.44104088001 2026-04-04,16:41:32.000,94,11149756,4725,0,1775320891,13138.98432124999,27139.067954309998,53248.496937840006 2026-04-04,16:41:34.000,94,11149850,4565,0,1775320893,13139.071893280001,26216.668146419994,53248.53886056001 2026-04-04,16:41:35.000,94,11149792,4485,0,1775320894,13139.145992689992,27600.405316289995,53248.58777040001 2026-04-04,16:41:36.000,94,11149840,4405,0,1775320895,13139.112311140001,28061.714481749994,53248.65065448 2026-04-04,16:41:37.000,94,11149827,5044,0,1775320896,13139.145992689992,28522.981352429997,53248.594757520004 2026-04-04,16:41:38.000,94,11149759,5005,0,1775320897,13139.139256379996,31290.462741299998,53248.664628720006 2026-04-04,16:41:39.000,94,11149764,4645,0,1775320898,13139.139256379996,31290.45569217,53248.67161584 2026-04-04,16:41:40.000,94,11149750,4645,0,1775320899,13139.166201619992,30829.273411050002,53248.67860296 2026-04-04,16:41:41.000,94,11149759,5044,0,1775320900,13139.065156969991,30368.091129930006,53248.65065448 2026-04-04,16:41:42.000,94,11149768,4445,0,1775320901,13139.071893280001,30829.407344520005,53248.664628720006 2026-04-04,16:41:43.000,94,11149778,4485,0,1775320902,13139.024739109991,28061.940053910002,53248.65764160001 2026-04-04,16:41:45.000,94,11149780,4605,0,1775320904,13138.72834147,30368.32375122,53248.594757520004 2026-04-04,16:41:46.000,94,11149791,4805,0,1775320905,13138.64076943999,31752.244198469998,53248.643667360004 2026-04-04,16:41:47.000,94,11149782,4445,0,1775320906,13138.479097999989,27600.948099300003,53248.60873176001 2026-04-04,16:41:48.000,94,11149748,4685,0,1775320907,13138.351108109993,29907.289501830004,53248.643667360004 2026-04-04,16:41:49.000,94,11149784,4405,0,1775320908,13138.283745009998,25756.014550050008,53248.62969312 2026-04-04,16:41:50.000,94,11149773,4885,0,1775320909,13138.162491429997,28523.608725,53248.62969312 2026-04-04,16:41:51.000,94,11149781,4885,0,1775320910,13138.047974159992,31752.420426719997,53248.545847680005 2026-04-04,16:41:52.000,94,11149803,4885,0,1775320911,13137.994083680001,28984.917890459998,53248.594757520004 2026-04-04,16:41:53.000,94,11149795,4925,0,1775320912,13137.919984269996,30368.65506033,53248.60174464 2026-04-04,16:41:54.000,94,11149787,4765,0,1775320913,13137.839148549996,29907.409337039993,53248.496937840006 2026-04-04,16:41:56.000,94,11149731,5085,0,1775320915,13137.596641389995,27139.822211220002,53248.46200224 2026-04-04,16:41:57.000,94,11149756,4365,0,1775320916,13137.52927829,30829.893734490004,53248.50392496 2026-04-04,16:41:58.000,94,11149780,4525,0,1775320917,13137.42823364,28523.559381090003,53248.4829636 2026-04-04,16:41:59.000,94,11149752,4605,0,1775320918,13137.32045267999,30368.612765550002,53248.48995072001 2026-04-04,16:42:00.000,94,11149740,4565,0,1775320919,13137.226144339998,27139.808112960003,53248.43405376 2026-04-04,16:42:01.000,94,11149799,4965,0,1775320920,13137.084681829998,24833.424415650006,53248.42007952001 2026-04-04,16:42:02.000,94,11149801,5005,0,1775320921,13136.936483010002,32674.855480259997,53248.37116968001 2026-04-04,16:42:03.000,94,11149780,4445,0,1775320922,13136.875856220002,29446.04377854,53248.36418256 2026-04-04,16:42:04.000,94,11149812,4605,0,1775320923,13136.747866329992,27601.046787119994,53248.40610528 2026-04-04,16:42:05.000,94,11149791,4925,0,1775320924,13136.619876439996,32213.630904360005,53248.33623408 2026-04-04,16:42:07.000,94,11149838,4565,0,1775320926,13136.33021511,27601.110229290003,53248.30129848001 2026-04-04,16:42:08.000,94,11149731,5005,0,1775320927,13136.16180735999,30368.80309206,53248.48995072001 2026-04-04,16:42:09.000,94,11149737,4885,0,1775320928,13135.892354959993,28062.814146029996,53248.22444016 2026-04-04,16:42:10.000,94,11149788,4645,0,1775320929,13135.569012079992,32213.99040999,53248.20347880001 2026-04-04,16:42:11.000,94,11149765,5085,0,1775320930,13135.39386802,25295.205872820006,53248.112646240006 2026-04-04,16:42:12.000,94,11149825,5125,0,1775320931,13135.19177872,33597.83331681001,53248.00783944 2026-04-04,16:42:13.000,94,11149801,5085,0,1775320932,13134.841490599989,32214.01860651,53247.89604552001 2026-04-04,16:42:14.000,94,11149774,4565,0,1775320933,13134.619192370003,31752.85042365,53247.79822584001 2026-04-04,16:42:15.000,94,11149775,4925,0,1775320934,13134.585510819998,28062.736605600003,53247.8541228 2026-04-04,16:42:16.000,94,11149806,4645,0,1775320935,13134.592247129993,31291.428472109998,53247.84014856 2026-04-04,16:42:18.000,94,11149813,5044,0,1775320937,13134.484466169997,30368.901779880005,53247.944955360006 2026-04-04,16:42:19.000,94,11149817,5085,0,1775320938,13134.302585799996,32214.067950419994,53247.79822584001 2026-04-04,16:42:20.000,94,11149744,4565,0,1775320939,13134.080287569996,26678.950091820006,53247.79822584001 2026-04-04,16:42:21.000,94,11149790,4485,0,1775320940,13133.689581589999,32675.870554980007,53247.66547056 2026-04-04,16:42:22.000,94,11149705,5005,0,1775320941,13133.325820849997,29447.072951520007,53247.59559936 2026-04-04,16:42:23.000,94,11149750,4565,0,1775320942,13132.962060109996,32676.159569309995,53247.44886984 2026-04-04,16:42:24.000,94,11149805,4965,0,1775320943,13132.780179739995,26679.859429589997,53247.29515320001 2026-04-04,16:42:25.000,94,11149812,4525,0,1775320944,13132.70608032999,30831.493887000004,53247.24624336001 2026-04-04,16:42:26.000,94,11149808,4845,0,1775320945,13132.64545353999,26680.254180870004,53247.16239792 2026-04-04,16:42:27.000,94,11149751,5005,0,1775320946,13132.66566246999,26680.578440850004,53247.155410800005 2026-04-04,16:42:29.000,94,11149809,4925,0,1775320948,13132.537672579994,28526.209853969995,53247.085539600004 2026-04-04,16:42:30.000,94,11149809,5005,0,1775320949,13132.429891619999,34061.80705341,53246.88291312 2026-04-04,16:42:31.000,94,11149778,4565,0,1775320950,13132.328846969998,26681.769743819998,53246.88990024001 2026-04-04,16:42:32.000,94,11149782,4725,0,1775320951,13132.315374349993,26682.04465989,53246.81304192001 2026-04-04,16:42:33.000,94,11149850,4965,0,1775320952,13132.369264829998,30372.539130959995,53246.701248000005 2026-04-04,16:42:34.000,94,11149858,4565,0,1775320953,13132.530936269999,25760.032554150006,53246.701248000005 2026-04-04,16:42:35.000,94,11149843,5285,0,1775320954,13132.598299369994,32679.366923459995,53246.69426088001 2026-04-04,16:42:36.000,94,11149808,4525,0,1775320955,13132.69260771,34524.631781820004,53246.603428320006 2026-04-04,16:42:37.000,94,11149981,5044,0,1775320956,13132.76670711999,26683.34874894,53246.59644120001 2026-04-04,16:42:38.000,94,11149842,4645,0,1775320957,13132.66566246999,27144.50283354,53246.484647280005 2026-04-04,16:42:40.000,94,11149694,4565,0,1775320959,13132.85427915,33602.74656042,53246.379840479996 2026-04-04,16:42:41.000,94,11149661,5085,0,1775320960,13132.84754283999,28990.056706229996,53246.33791776001 2026-04-04,16:42:42.000,94,11149860,4765,0,1775320961,13132.962060109996,31296.53204223,53246.24009808001 2026-04-04,16:42:43.000,94,11149916,4965,0,1775320962,13133.103522619997,30374.06879217,53246.32394352 2026-04-04,16:42:44.000,94,11149758,4605,0,1775320963,13133.170885719992,30835.38500676,53246.2820208 2026-04-04,16:42:45.000,94,11149875,5005,0,1775320964,13133.244985129997,29451.725377320006,53246.25407232 2026-04-04,16:42:46.000,94,11149833,5044,0,1775320965,13133.258457750002,25761.675001440002,53246.15625264 2026-04-04,16:42:47.000,94,11149847,5085,0,1775320966,13133.386447639998,26223.075805590008,53246.198175360005 2026-04-04,16:42:48.000,94,11149812,4525,0,1775320967,13133.352766089993,26684.589395820003,53246.19118824001 2026-04-04,16:42:49.000,94,11149798,4645,0,1775320968,13133.393183949993,28990.937847480003,53246.00952312 2026-04-04,16:42:51.000,94,11149755,5125,0,1775320970,13133.359502400002,30836.32959018,53246.268046560006 2026-04-04,16:42:52.000,94,11149743,5005,0,1775320971,13133.561591699989,31297.82203302,53246.12830416 2026-04-04,16:42:53.000,94,11149831,5405,0,1775320972,13133.608745869999,30375.323537310003,53246.044458719996 2026-04-04,16:42:54.000,94,11149737,5125,0,1775320973,13133.568328009998,34526.957994719996,53246.18420112 2026-04-04,16:42:55.000,94,11149823,5245,0,1775320974,13133.676108969994,31759.511851500007,53246.07240720001 2026-04-04,16:42:56.000,94,11149775,5005,0,1775320975,13133.662636349989,28530.552118050007,53246.06542008 2026-04-04,16:42:57.000,94,11149880,4565,0,1775320976,13133.736735759994,27607.983131040004,53245.98856176 2026-04-04,16:42:58.000,94,11149772,4805,0,1775320977,13133.80409885999,28069.214756069996,53246.12830416 2026-04-04,16:42:59.000,94,11149775,5085,0,1775320978,13133.99271554,26685.59742141,53246.05144584001 2026-04-04,16:43:00.000,94,11149922,4645,0,1775320979,13133.97250661,27146.800849920008,53245.98856176 2026-04-04,16:43:02.000,94,11149650,4685,0,1775320981,13134.228486389991,29453.353726350004,53246.100355680006 2026-04-04,16:43:03.000,94,11149895,5005,0,1775320982,13134.268904249991,26685.851190090005,53246.030484480005 2026-04-04,16:43:04.000,94,11149718,4605,0,1775320983,13134.336267350001,29453.38192287,53245.95362616001 2026-04-04,16:43:05.000,94,11149783,5165,0,1775320984,13134.369948899992,26224.408091160003,53246.030484480005 2026-04-04,16:43:06.000,94,11149863,5125,0,1775320985,13134.464257239997,32221.20871911,53245.92567768001 2026-04-04,16:43:07.000,94,11149787,4965,0,1775320986,13134.565301889997,30376.113039870004,53246.00253600001 2026-04-04,16:43:08.000,94,11149780,4405,0,1775320987,13134.518147720002,26685.956927039995,53246.1073428 2026-04-04,16:43:09.000,94,11149814,4645,0,1775320988,13134.605719749998,29914.930758749993,53245.99554888 2026-04-04,16:43:10.000,94,11149750,4845,0,1775320989,13134.572038199993,27147.287239890007,53246.0374716 2026-04-04,16:43:11.000,94,11149870,4685,0,1775320990,13134.619192370003,28531.214736270005,53246.05843296 2026-04-04,16:43:13.000,94,11149942,4765,0,1775320992,13134.767391189998,31760.682007080002,53246.05843296 2026-04-04,16:43:14.000,94,11149784,4605,0,1775320993,13134.821281669989,30838.239904410002,53246.07240720001 2026-04-04,16:43:15.000,94,11149738,4525,0,1775320994,13134.551829269993,28070.547041640006,53245.91869056 2026-04-04,16:43:16.000,94,11149755,5005,0,1775320995,13134.268904249991,30838.514820480006,53245.813883760005 2026-04-04,16:43:17.000,94,11149752,4645,0,1775320996,13134.309322109992,28532.05358274,53245.75099968 2026-04-04,16:43:18.000,94,11149771,5165,0,1775320997,13134.807809049998,30377.198605890007,53245.89074208 2026-04-04,16:43:19.000,94,11149782,4485,0,1775320998,13135.407340639991,28070.645729459997,53246.268046560006 2026-04-04,16:43:20.000,94,11149749,5044,0,1775320999,13135.858673409988,30377.26909719,53246.365866240005 2026-04-04,16:43:21.000,94,11149815,4925,0,1775321000,13136.080971639989,29916.178454759996,53246.533557120005 2026-04-04,16:43:22.000,94,11149682,4285,0,1775321001,13136.033817469994,22535.654755199997,53246.64535104001 2026-04-04,16:43:24.000,94,11149767,5645,0,1775321003,13135.723947209997,33146.08277163,53246.67329952001 2026-04-04,16:43:25.000,94,11149839,5005,0,1775321004,13135.441022189996,26226.473486250004,53246.33093064 2026-04-04,16:43:26.000,94,11149847,5165,0,1775321005,13134.98295310999,26688.31133646,53246.198175360005 2026-04-04,16:43:27.000,94,11149742,4525,0,1775321006,13134.929062629999,26226.966925350003,53246.1073428 2026-04-04,16:43:28.000,94,11149812,4645,0,1775321007,13135.23219658,31762.46543697,53246.1073428 2026-04-04,16:43:29.000,94,11149791,4965,0,1775321008,13135.838464480003,28533.03341181,53246.26105944001 2026-04-04,16:43:30.000,94,11149836,4565,0,1775321009,13136.50535916999,32684.562132270003,53246.484647280005 2026-04-04,16:43:31.000,94,11149801,4885,0,1775321010,13136.997109800002,29455.348630139997,53246.76413208001 2026-04-04,16:43:32.000,94,11149863,4925,0,1775321011,13137.273298509994,23458.39292133,53246.88990024001 2026-04-04,16:43:33.000,94,11149825,4965,0,1775321012,13137.327188989999,27610.28819655,53246.917848720004 2026-04-04,16:43:35.000,94,11149826,4765,0,1775321014,13136.956691940002,34068.6658569,53246.51259576 2026-04-04,16:43:36.000,94,11149880,4445,0,1775321015,13136.936483010002,30839.727270839998,53246.54054424 2026-04-04,16:43:37.000,94,11149798,4605,0,1775321016,13136.781547879997,33146.153262930005,53246.35887912001 2026-04-04,16:43:38.000,94,11149835,5205,0,1775321017,13136.963428249997,28533.005215290003,53246.50560864001 2026-04-04,16:43:39.000,94,11149807,5125,0,1775321018,13137.219408029989,28994.17339815,53246.47766016001 2026-04-04,16:43:40.000,94,11149782,4565,0,1775321019,13137.68421341999,34529.530927169995,53246.62438968001 2026-04-04,16:43:41.000,94,11149823,5005,0,1775321020,13138.095128330002,29916.28419171,53246.76413208001 2026-04-04,16:43:42.000,94,11149794,4485,0,1775321021,13138.53972478999,27609.61148007,53246.84797752 2026-04-04,16:43:43.000,94,11149791,5005,0,1775321022,13138.836122429995,34067.69307696,53247.00868128001 2026-04-04,16:43:44.000,94,11149784,4405,0,1775321023,13139.071893280001,25764.198589980006,53247.12746232001 2026-04-04,16:43:46.000,94,11150009,4885,0,1775321025,13138.86980398,21151.23381972,53246.99470704 2026-04-04,16:43:47.000,94,11149825,4965,0,1775321026,13138.82938612,26225.458411529995,53246.917848720004 2026-04-04,16:43:48.000,94,11149849,5005,0,1775321027,13138.836122429995,29915.614524360004,53246.89688736 2026-04-04,16:43:49.000,94,11149778,4445,0,1775321028,13138.856331359995,28992.848161710004,53246.95278432 2026-04-04,16:43:50.000,94,11149851,5005,0,1775321029,13139.004530179991,30376.535987669995,53247.085539600004 2026-04-04,16:43:51.000,94,11149816,4605,0,1775321030,13139.226828409992,26685.928730519998,53247.1903464 2026-04-04,16:43:52.000,94,11149840,4445,0,1775321031,13139.442390329998,22995.47655423,53247.23226912 2026-04-04,16:43:53.000,94,11149875,4885,0,1775321032,13139.570380219993,26224.393992900004,53247.35803728 2026-04-04,16:43:54.000,94,11149783,4845,0,1775321033,13139.644479629998,30376.035499439997,53247.39297288001 2026-04-04,16:43:55.000,94,11149861,4765,0,1775321034,13139.644479629998,32221.124129550008,53247.51175392001 2026-04-04,16:43:57.000,94,11149828,4325,0,1775321036,13139.462599259998,27608.272145370007,53247.37899864 2026-04-04,16:43:58.000,94,11149813,4845,0,1775321037,13139.368290919992,32221.19462085,53247.469831200004 2026-04-04,16:43:59.000,94,11149883,4685,0,1775321038,13139.321136749997,29453.39602113,53247.52572816 2026-04-04,16:44:00.000,94,11149817,4885,0,1775321039,13139.327873059992,28069.623605610002,53247.637522080004 2026-04-04,16:44:01.000,94,11149900,4725,0,1775321040,13139.287455199992,28992.326526089993,53247.6445092 2026-04-04,16:44:02.000,94,11149859,5125,0,1775321041,13139.179674239997,29453.656838940005,53247.69341904 2026-04-04,16:44:03.000,94,11149825,4925,0,1775321042,13139.105574829991,27147.266092499995,53247.70040616001 2026-04-04,16:44:04.000,94,11149898,4445,0,1775321043,13139.098838519996,33605.58735981,53247.65149632001 2026-04-04,16:44:05.000,94,11149739,4885,0,1775321044,13139.085365899991,24840.988132140003,53247.7842516 2026-04-04,16:44:06.000,94,11149845,4965,0,1775321045,13139.085365899991,28531.489652339995,53247.8890584 2026-04-04,16:44:08.000,94,11149878,4765,0,1775321047,13139.004530179991,33144.69409302001,53247.972903840004 2026-04-04,16:44:09.000,94,11149877,5085,0,1775321048,13138.997793869996,31760.900530109997,53247.993865200006 2026-04-04,16:44:10.000,94,11149803,5085,0,1775321049,13138.80917719,28993.285207769994,53247.93796824001 2026-04-04,16:44:11.000,94,11149903,5044,0,1775321050,13138.795704569995,27609.555087030007,53247.93098112 2026-04-04,16:44:12.000,94,11149741,5245,0,1775321051,13138.80244087999,27148.513788509998,53247.98687808001 2026-04-04,16:44:13.000,94,11149773,5085,0,1775321052,13138.586878959999,32222.935755960003,53247.79123872 2026-04-04,16:44:14.000,94,11149778,4765,0,1775321053,13138.479097999989,26687.33855652,53247.73534176 2026-04-04,16:44:15.000,94,11149804,4725,0,1775321054,13138.371317039993,27148.739360670006,53247.67944480001 2026-04-04,16:44:16.000,94,11149793,4565,0,1775321055,13138.519515859989,26687.35265478,53247.72835464001 2026-04-04,16:44:17.000,94,11149800,4805,0,1775321056,13138.795704569995,32684.174430119994,53247.81918720001 2026-04-04,16:44:19.000,94,11149791,4965,0,1775321058,13139.435654020002,26687.112984360007,53248.01482656001 2026-04-04,16:44:20.000,94,11149770,4525,0,1775321059,13139.529962359993,27609.865248750008,53248.091684880004 2026-04-04,16:44:21.000,94,11149762,4325,0,1775321060,13139.482808189998,26225.923654109996,53248.161556080006 2026-04-04,16:44:22.000,94,11149896,4485,0,1775321061,13139.233564720002,27610.238852640003,53248.140594720004 2026-04-04,16:44:23.000,94,11149760,4525,0,1775321062,13138.99105756,28071.710148090002,53247.8541228 2026-04-04,16:44:24.000,94,11149910,4965,0,1775321063,13138.755286709995,25765.333499910004,53247.8890584 2026-04-04,16:44:25.000,94,11149774,4205,0,1775321064,13138.68118729999,32223.577226790003,53247.86110992 2026-04-04,16:44:26.000,94,11149781,4925,0,1775321065,13138.634033129994,28994.434215960006,53247.79822584001 2026-04-04,16:44:27.000,94,11149884,5165,0,1775321066,13138.735077779995,31762.261012200004,53247.83316144 2026-04-04,16:44:28.000,94,11149849,5205,0,1775321067,13138.92369445999,29455.65174273,53247.972903840004 2026-04-04,16:44:30.000,94,11149854,4765,0,1775321069,13139.267246269992,28533.103903109994,53248.042775040005 2026-04-04,16:44:31.000,94,11149916,4845,0,1775321070,13139.260509959997,30378.38285973,53248.13360760001 2026-04-04,16:44:32.000,94,11150001,5285,0,1775321071,13139.314400440002,26687.853143009997,53248.11963336 2026-04-04,16:44:33.000,94,11149739,5205,0,1775321072,13139.166201619992,29917.031399490006,53248.00783944 2026-04-04,16:44:34.000,94,11149896,4765,0,1775321073,13138.97084863,30378.24892626,53247.96591672001 2026-04-04,16:44:35.000,94,11149684,5125,0,1775321074,13139.01126649,30378.425154509998,53247.98687808001 2026-04-04,16:44:36.000,94,11149830,4805,0,1775321075,13138.9506397,26687.82494649,53247.8890584 2026-04-04,16:44:37.000,94,11149832,4605,0,1775321076,13138.937167079996,28994.265036840006,53247.93098112 2026-04-04,16:44:38.000,94,11149812,5044,0,1775321077,13138.94390338999,29916.742385160003,53247.93098112 2026-04-04,16:44:39.000,94,11149784,4845,0,1775321078,13138.9506397,31300.50775155,53247.91700688001 2026-04-04,16:44:41.000,94,11149892,4685,0,1775321080,13139.179674239997,30838.958915669995,53247.98687808001 2026-04-04,16:44:42.000,94,11149918,4965,0,1775321081,13139.193146860001,31761.50675529,53248.03578792001 2026-04-04,16:44:43.000,94,11149873,5125,0,1775321082,13139.226828409992,28532.328498810006,53248.04976216 2026-04-04,16:44:44.000,94,11149892,4725,0,1775321083,13139.260509959997,29916.023373899996,53247.97989096 2026-04-04,16:44:45.000,94,11149874,4725,0,1775321084,13139.213355790002,28532.124074039995,53248.06373640001 2026-04-04,16:44:46.000,94,11149780,4925,0,1775321085,13139.078629589996,33145.10294256,53247.96591672001 2026-04-04,16:44:47.000,94,11149956,4805,0,1775321086,13139.01126649,32683.652794499998,53247.972903840004 2026-04-04,16:44:48.000,94,11149768,4765,0,1775321087,13138.96411231999,29915.727310439994,53247.993865200006 2026-04-04,16:44:49.000,94,11149853,5085,0,1775321088,13138.86980398,28070.413108170003,53247.95194248 2026-04-04,16:44:50.000,94,11149790,4885,0,1775321089,13138.82264980999,24379.87634232,53247.923994000004 2026-04-04,16:44:52.000,94,11149864,4925,0,1775321091,13138.714868849995,25763.4513822,53247.972903840004 2026-04-04,16:44:53.000,94,11149826,4725,0,1775321092,13138.654242059994,33143.95393437,53247.91700688001 2026-04-04,16:44:54.000,94,11149829,5365,0,1775321093,13138.64750575,30837.323517509998,53247.826174320006 2026-04-04,16:44:55.000,94,11149872,4765,0,1775321094,13138.613824199994,27608.159359290003,53247.875084160005 2026-04-04,16:44:56.000,94,11149826,4765,0,1775321095,13138.593615269994,28069.278198240005,53247.90303264 2026-04-04,16:44:57.000,94,11149836,4845,0,1775321096,13138.506043239999,34527.38799165,53247.90303264 2026-04-04,16:44:58.000,94,11149762,4885,0,1775321097,13138.458889069989,28530.559167180007,53247.91700688001 2026-04-04,16:44:59.000,94,11149858,4765,0,1775321098,13138.418471209989,31298.195636909993,53247.91700688001 2026-04-04,16:45:00.000,94,11149901,5245,0,1775321099,13138.391525969993,27146.631670799994,53247.84713568001 2026-04-04,16:45:01.000,94,11149818,4845,0,1775321100,13138.371317039993,26223.96399597,53247.90303264 2026-04-04,16:45:03.000,94,11149705,5325,0,1775321102,13138.351108109993,27146.688063840003,53247.805212960004 2026-04-04,16:45:04.000,94,11149940,5005,0,1775321103,13138.310690249993,22995.138195990003,53247.923994000004 2026-04-04,16:45:05.000,94,11149966,4925,0,1775321104,13138.384789659998,30837.104994480003,53247.81220008 2026-04-04,16:45:06.000,94,11149822,4805,0,1775321105,13138.391525969993,31298.371865160007,53247.79123872 2026-04-04,16:45:07.000,94,11149848,4805,0,1775321106,13138.431943829994,30376.01435205,53247.76329024 2026-04-04,16:45:08.000,94,11149924,4965,0,1775321107,13138.465625379999,32221.21576824,53247.84014856 2026-04-04,16:45:09.000,94,11149829,5365,0,1775321108,13138.425207519998,28069.602458220004,53247.76329024 2026-04-04,16:45:10.000,94,11149823,5044,0,1775321109,13138.506043239999,29453.55110199,53247.8541228 2026-04-04,16:45:11.000,94,11149837,5205,0,1775321110,13138.506043239999,33605.171461139995,53247.74931600001 2026-04-04,16:45:12.000,94,11149812,4925,0,1775321111,13138.512779549994,25763.366792639994,53247.79822584001 2026-04-04,16:45:14.000,94,11149825,5285,0,1775321113,13138.526252169999,31298.963992079996,53247.756303120004 2026-04-04,16:45:15.000,94,11149855,5205,0,1775321114,13138.499306929989,29453.776674149995,53247.77027736001 2026-04-04,16:45:16.000,94,11149838,4685,0,1775321115,13138.512779549994,28992.530950860004,53247.74232888 2026-04-04,16:45:17.000,94,11149848,4965,0,1775321116,13138.519515859989,28531.186539749993,53247.7842516 2026-04-04,16:45:18.000,94,11149858,4725,0,1775321117,13138.492570619994,27608.65984752,53247.8541228 2026-04-04,16:45:19.000,94,11149829,5165,0,1775321118,13138.526252169999,28531.137195839998,53247.88207128 2026-04-04,16:45:20.000,94,11149825,5285,0,1775321119,13138.485834309999,28531.144244969997,53247.826174320006 2026-04-04,16:45:21.000,94,11149831,5485,0,1775321120,13138.438680139989,28992.347673480006,53247.875084160005 2026-04-04,16:45:22.000,94,11149788,4645,0,1775321121,13138.472361689994,31760.019388860004,53247.826174320006 2026-04-04,16:45:23.000,94,11149799,5485,0,1775321122,13138.411734899993,28069.602458220004,53247.84713568001 2026-04-04,16:45:25.000,94,11149767,5325,0,1775321124,13138.297217629988,29453.25503853,53247.76329024 2026-04-04,16:45:26.000,94,11149823,5325,0,1775321125,13138.209645599993,32220.90560652,53247.79822584001 2026-04-04,16:45:27.000,94,11149832,4725,0,1775321126,13138.128809879992,29914.36682835,53247.81220008 2026-04-04,16:45:28.000,94,11149794,4765,0,1775321127,13138.041237849997,27146.57527776,53247.7842516 2026-04-04,16:45:29.000,94,11149724,4645,0,1775321128,13137.946929509992,27607.813951920005,53247.76329024 2026-04-04,16:45:30.000,94,11149839,4605,0,1775321129,13137.83241224,28530.249005460006,53247.76329024 2026-04-04,16:45:31.000,94,11149802,4725,0,1775321130,13137.798730689996,30836.689095809998,53247.707393280005 2026-04-04,16:45:32.000,94,11149855,4925,0,1775321131,13137.71115866,26223.745472940005,53247.67944480001 2026-04-04,16:45:33.000,94,11149883,5205,0,1775321132,13137.66400448999,25762.436307480006,53247.62354784 2026-04-04,16:45:34.000,94,11149860,4525,0,1775321133,13137.68421341999,28991.501777879996,53247.69341904 2026-04-04,16:45:36.000,94,11149802,3965,0,1775321135,13137.56295983999,33143.079842249994,53247.62354784 2026-04-04,16:45:37.000,94,11149796,4085,0,1775321136,13137.536014599995,26223.63973599,53247.67944480001 2026-04-04,16:45:38.000,94,11149880,4685,0,1775321137,13137.455178879994,32681.70018549,53247.59559936 2026-04-04,16:45:39.000,94,11149820,4325,0,1775321138,13137.42823364,31759.236935430003,53247.6445092 2026-04-04,16:45:40.000,94,11149844,5005,0,1775321139,13137.36087053999,30375.35878296,53247.54668952 2026-04-04,16:45:41.000,94,11149880,4645,0,1775321140,13137.286771129999,33143.17148094,53247.56765088 2026-04-04,16:45:42.000,94,11149878,4645,0,1775321141,13137.178990169989,25301.232878969997,53247.48380544001 2026-04-04,16:45:43.000,94,11149855,5245,0,1775321142,13137.077945519988,28069.052626079996,53247.609573600006 2026-04-04,16:45:44.000,94,11149825,4325,0,1775321143,13136.916274080002,26685.28021056,53247.43489560001 2026-04-04,16:45:45.000,94,11149819,4925,0,1775321144,13136.815229430002,30837.076797960006,53247.52572816 2026-04-04,16:45:47.000,94,11149816,4525,0,1775321146,13136.54577702999,30837.224829690007,53247.37899864 2026-04-04,16:45:48.000,94,11149857,5005,0,1775321147,13136.437996069995,31759.92070104,53247.37899864 2026-04-04,16:45:49.000,94,11149834,4645,0,1775321148,13136.38410558999,27608.434275360007,53247.420921360004 2026-04-04,16:45:50.000,94,11149861,4925,0,1775321149,13136.316742489995,28531.10195019,53247.39297288001 2026-04-04,16:45:51.000,94,11149802,4004,0,1775321150,13136.215697839994,25763.402038290005,53247.35105016 2026-04-04,16:45:52.000,94,11149844,4565,0,1775321151,13136.168543669999,32682.891488459994,53247.30912744 2026-04-04,16:45:53.000,94,11149823,5044,0,1775321152,13136.128125809999,32221.68101082,53247.30912744 2026-04-04,16:45:54.000,94,11149847,4805,0,1775321153,13136.080971639989,30837.838103999995,53247.28816608 2026-04-04,16:45:55.000,94,11149795,4965,0,1775321154,13136.033817469994,28531.412111910002,53247.28117896 2026-04-04,16:45:56.000,94,11149860,4725,0,1775321155,13135.959718059989,26224.993168949994,53247.29515320001 2026-04-04,16:45:58.000,94,11149816,4605,0,1775321157,13135.899091269988,28070.377862520007,53247.253230480004 2026-04-04,16:45:59.000,94,11149836,4245,0,1775321158,13135.811519239993,28993.04553735,53247.14842368001 2026-04-04,16:46:00.000,94,11149795,4965,0,1775321159,13135.798046620002,24380.101914479994,53247.1903464 2026-04-04,16:46:01.000,94,11149792,4565,0,1775321160,13135.710474589992,31299.654806820006,53247.19733352001 2026-04-04,16:46:02.000,94,11149839,5125,0,1775321161,13135.629638869992,25302.769589310003,53247.1903464 2026-04-04,16:46:03.000,94,11149827,5005,0,1775321162,13135.575748390002,24841.566160799994,53247.18335928 2026-04-04,16:46:04.000,94,11149813,4965,0,1775321163,13135.542066839997,26686.838068290002,53247.1903464 2026-04-04,16:46:05.000,94,11149807,5125,0,1775321164,13135.515121600001,28993.235863859998,53247.106500960006 2026-04-04,16:46:06.000,94,11149847,5005,0,1775321165,13135.515121600001,31761.119053140006,53247.07156536 2026-04-04,16:46:07.000,94,11149865,5165,0,1775321166,13135.387131709991,24380.36273229,53247.04361688 2026-04-04,16:46:09.000,94,11149919,4805,0,1775321168,13135.32650491999,32683.511811899996,53247.02265552 2026-04-04,16:46:10.000,94,11149871,5245,0,1775321169,13135.380395399996,26225.26103589,53246.88291312 2026-04-04,16:46:11.000,94,11149834,4645,0,1775321170,13135.387131709991,28531.616536679998,53246.95977144001 2026-04-04,16:46:12.000,94,11149833,5165,0,1775321171,13135.467967429991,29915.424197850007,53246.917848720004 2026-04-04,16:46:13.000,94,11149842,4525,0,1775321172,13135.515121600001,25763.684003489994,53246.917848720004 2026-04-04,16:46:14.000,94,11149855,5085,0,1775321173,13135.629638869992,32682.84214455,53246.917848720004 2026-04-04,16:46:15.000,94,11149868,4525,0,1775321174,13135.697001970002,29914.966004400005,53246.83400328 2026-04-04,16:46:16.000,94,11149811,5044,0,1775321175,13135.818255550003,29914.888463969997,53246.84099040001 2026-04-04,16:46:17.000,94,11149789,4765,0,1775321176,13135.939509129988,31760.005290600006,53246.78509344 2026-04-04,16:46:18.000,94,11149859,5125,0,1775321177,13136.080971639989,33143.8200009,53246.72919648 2026-04-04,16:46:20.000,94,11149855,5125,0,1775321179,13136.357160349995,27608.377882319997,53246.81304192001 2026-04-04,16:46:21.000,94,11149868,4445,0,1775321180,13136.43125976,33605.18555939999,53246.72919648 2026-04-04,16:46:22.000,94,11149878,4645,0,1775321181,13136.565985959991,29453.685035460003,53246.79208056001 2026-04-04,16:46:23.000,94,11149873,4045,0,1775321182,13136.640085369996,31298.872353390005,53246.72919648 2026-04-04,16:46:24.000,94,11149859,5044,0,1775321183,13136.747866329992,30376.395005069993,53246.750157840004 2026-04-04,16:46:25.000,94,11149862,4485,0,1775321184,13136.808493119992,34989.409119239994,53246.79208056001 2026-04-04,16:46:26.000,94,11149837,4925,0,1775321185,13136.902801459997,28992.678982590005,53246.77810632 2026-04-04,16:46:27.000,94,11149896,4605,0,1775321186,13136.990373489993,32221.800846030004,53246.81304192001 2026-04-04,16:46:28.000,94,11149841,5325,0,1775321187,13137.051000279993,29454.03044283,53246.875926 2026-04-04,16:46:29.000,94,11149904,4445,0,1775321188,13137.071209209993,25302.438280200004,53246.938810080006 2026-04-04,16:46:31.000,94,11149885,4925,0,1775321190,13137.178990169989,30376.712215919993,53246.95278432 2026-04-04,16:46:32.000,94,11149817,4965,0,1775321191,13137.205935409998,28992.812916060007,53246.9457972 2026-04-04,16:46:33.000,94,11149834,4725,0,1775321192,13137.253089579994,29915.431246980006,53246.987719920005 2026-04-04,16:46:34.000,94,11149827,4965,0,1775321193,13137.306980059999,33605.657851109994,53246.9457972 2026-04-04,16:46:35.000,94,11149838,4445,0,1775321194,13137.306980059999,24379.72126146,53246.966758560004 2026-04-04,16:46:36.000,94,11149768,4485,0,1775321195,13137.36087053999,29453.931755009995,53247.02265552 2026-04-04,16:46:37.000,94,11149804,4325,0,1775321196,13137.354134229994,28992.55914738,53247.07855248001 2026-04-04,16:46:38.000,94,11149821,4885,0,1775321197,13137.387815779999,31760.259059279997,53247.11348808 2026-04-04,16:46:39.000,94,11149889,5044,0,1775321198,13137.44844257,27608.582307089993,53247.09951384001 2026-04-04,16:46:40.000,94,11149883,4845,0,1775321199,13137.414761019994,26224.626614189998,53247.07855248001 2026-04-04,16:46:42.000,94,11149824,4645,0,1775321201,13137.536014599995,28992.122101319997,53247.16938504 2026-04-04,16:46:43.000,94,11149886,4445,0,1775321202,13137.616850319995,26685.463487939996,53247.19733352001 2026-04-04,16:46:44.000,94,11149824,4645,0,1775321203,13137.738103899996,29914.409123129997,53247.204320640005 2026-04-04,16:46:45.000,94,11149833,4925,0,1775321204,13137.825675929991,25301.34566505,53247.302140320004 2026-04-04,16:46:46.000,94,11149874,4645,0,1775321205,13137.879566409996,31759.229886300003,53247.30912744 2026-04-04,16:46:47.000,94,11149822,4365,0,1775321206,13137.926720579992,31297.899573450006,53247.37899864 2026-04-04,16:46:48.000,94,11149900,4045,0,1775321207,13137.906511649991,25762.372865309997,53247.372011520005 2026-04-04,16:46:49.000,94,11149967,5285,0,1775321208,13137.825675929991,28068.643776540004,53247.5047668 2026-04-04,16:46:50.000,94,11149851,5044,0,1775321209,13137.65053187,28991.353746149995,53247.39996 2026-04-04,16:46:51.000,94,11149764,4725,0,1775321210,13137.4686515,28991.325549629997,53247.39297288001 2026-04-04,16:46:53.000,94,11149825,5044,0,1775321212,13137.313716369994,27146.07478953,53247.35105016 2026-04-04,16:46:54.000,94,11149863,4925,0,1775321213,13137.38107946999,36371.79990528,53247.539702400005 2026-04-04,16:46:55.000,94,11149805,4885,0,1775321214,13137.354134229994,33142.8331227,53247.56765088 2026-04-04,16:46:56.000,94,11149833,5005,0,1775321215,13137.354134229994,27146.23691952,53247.69341904 2026-04-04,16:46:57.000,94,11149857,5245,0,1775321216,13137.165517549998,26684.998245359995,53247.756303120004 2026-04-04,16:46:58.000,94,11149837,5165,0,1775321217,13137.077945519988,27146.363803860004,53247.74232888 2026-04-04,16:46:59.000,94,11149929,5165,0,1775321218,13136.741130019996,29452.944876809997,53247.66547056 2026-04-04,16:47:00.000,94,11149829,5165,0,1775321219,13136.55251334,26685.223817520004,53247.67944480001 2026-04-04,16:47:01.000,94,11149918,5005,0,1775321220,13136.32347879999,27607.813951920005,53247.609573600006 2026-04-04,16:47:02.000,94,11149850,4004,0,1775321221,13136.155071049994,28991.840136119994,53247.70040616001 2026-04-04,16:47:04.000,94,11149791,5765,0,1775321223,13135.878882339988,29914.21879662,53247.55367664 2026-04-04,16:47:05.000,94,11149904,5245,0,1775321224,13135.885618649998,28530.284251110003,53247.469831200004 2026-04-04,16:47:06.000,94,11149823,5285,0,1775321225,13135.952981749993,30836.597457120006,53247.55367664 2026-04-04,16:47:07.000,94,11149827,4645,0,1775321226,13135.939509129988,32220.362823510004,53247.574638 2026-04-04,16:47:08.000,94,11149839,5325,0,1775321227,13135.946245439998,31297.730394330007,53247.69341904 2026-04-04,16:47:09.000,94,11149836,4645,0,1775321228,13135.912563889993,30836.428278000007,53247.588612240004 2026-04-04,16:47:10.000,94,11149732,4765,0,1775321229,13135.777837690002,27146.215772130003,53247.658483440006 2026-04-04,16:47:11.000,94,11149771,5205,0,1775321230,13135.454494810001,29452.662911609994,53247.53271528001 2026-04-04,16:47:12.000,94,11149867,5285,0,1775321231,13135.37365909,29452.662911609994,53247.41393424001 2026-04-04,16:47:13.000,94,11149868,4885,0,1775321232,13135.27261444,28991.410139190004,53247.372011520005 2026-04-04,16:47:15.000,94,11149772,4765,0,1775321234,13135.33324123,33604.43835162,53247.43489560001 2026-04-04,16:47:16.000,94,11149805,5165,0,1775321235,13135.420813259996,33143.1855792,53247.39996 2026-04-04,16:47:17.000,94,11149840,4605,0,1775321236,13135.542066839997,30836.773685370004,53247.31611456001 2026-04-04,16:47:18.000,94,11149832,4965,0,1775321237,13135.690265659992,32681.946905040008,53247.39996 2026-04-04,16:47:19.000,94,11149841,5445,0,1775321238,13135.858673409988,23456.179494509997,53247.41393424001 2026-04-04,16:47:20.000,94,11149873,5525,0,1775321239,13135.966454369998,31759.469556719996,53247.39996 2026-04-04,16:47:21.000,94,11149779,5205,0,1775321240,13136.074235329994,33604.593432480004,53247.39297288001 2026-04-04,16:47:22.000,94,11149970,4925,0,1775321241,13136.000135919989,28530.495725009998,53247.302140320004 2026-04-04,16:47:23.000,94,11149895,5445,0,1775321242,13135.845200789998,29914.507810950003,53247.1903464 2026-04-04,16:47:24.000,94,11149795,5165,0,1775321243,13135.683529349997,26685.42824229,53247.085539600004 2026-04-04,16:47:26.000,94,11149818,4805,0,1775321245,13135.744156139997,28991.692104390007,53246.93182296001 2026-04-04,16:47:27.000,94,11149823,5365,0,1775321246,13136.094444259994,31759.081854570002,53247.085539600004 2026-04-04,16:47:28.000,94,11149707,5005,0,1775321247,13136.45146869,27607.299365429993,53247.21130776 2026-04-04,16:47:29.000,94,11149875,5125,0,1775321248,13136.781547879997,27145.870364760005,53247.34406304001 2026-04-04,16:47:30.000,94,11149890,4525,0,1775321249,13136.801756809997,26684.540051910008,53247.469831200004 2026-04-04,16:47:31.000,94,11149767,5245,0,1775321250,13136.626612749991,27607.06674414,53247.469831200004 2026-04-04,16:47:32.000,94,11149829,5165,0,1775321251,13136.336951419995,30374.921736899996,53247.38598576 2026-04-04,16:47:33.000,94,11149766,4925,0,1775321252,13135.979926989989,31758.567268080005,53247.253230480004 2026-04-04,16:47:34.000,94,11149897,5005,0,1775321253,13135.703738279997,33142.311487080005,53247.14842368001 2026-04-04,16:47:35.000,94,11149848,4605,0,1775321254,13135.616166250002,28990.50080142,53247.036629760005 2026-04-04,16:47:37.000,94,11149845,5325,0,1775321256,13135.764365069997,35909.10206121,53247.12746232001 2026-04-04,16:47:38.000,94,11149674,4645,0,1775321257,13136.128125809999,28067.1070662,53247.21829488 2026-04-04,16:47:39.000,94,11149830,4805,0,1775321258,13136.35042404,27144.298408770002,53247.23925624 2026-04-04,16:47:40.000,94,11149819,5044,0,1775321259,13136.397578209995,34063.39310766,53247.31611456001 2026-04-04,16:47:41.000,94,11149884,4805,0,1775321260,13136.44473237999,31295.601557069996,53247.28117896 2026-04-04,16:47:42.000,94,11149868,4765,0,1775321261,13136.276324629995,25760.356814130006,53247.1903464 2026-04-04,16:47:43.000,94,11149855,5165,0,1775321262,13136.195488909994,29450.51292696,53247.28816608 2026-04-04,16:47:44.000,94,11149959,5405,0,1775321263,13136.013608539994,29450.53407435,53247.24624336001 2026-04-04,16:47:45.000,94,11149900,4845,0,1775321264,13135.946245439998,27605.593475970003,53247.19733352001 2026-04-04,16:47:46.000,94,11149886,4725,0,1775321265,13135.865409719998,26683.080881999995,53247.19733352001 2026-04-04,16:47:48.000,94,11149838,5005,0,1775321267,13135.750892449993,30373.645844369996,53247.2602176 2026-04-04,16:47:49.000,94,11149766,5085,0,1775321268,13135.676793040002,29451.224889089994,53247.28816608 2026-04-04,16:47:50.000,94,11149882,4965,0,1775321269,13135.589221009992,31296.623680920005,53247.21829488 2026-04-04,16:47:51.000,94,11149822,4845,0,1775321270,13135.555539460001,31296.785810910005,53247.29515320001 2026-04-04,16:47:52.000,94,11149899,5245,0,1775321271,13135.488176359991,28990.592440110006,53247.39297288001 2026-04-04,16:47:53.000,94,11149889,5605,0,1775321272,13135.441022189996,28068.023453100002,53247.372011520005 2026-04-04,16:47:54.000,94,11149973,5165,0,1775321273,13135.39386802,24839.282242679998,53247.14842368001 2026-04-04,16:47:55.000,94,11149674,4805,0,1775321274,13135.07052514,25762.048605329997,53247.323101680005 2026-04-04,16:47:56.000,94,11149964,4845,0,1775321275,13134.976216799994,29913.873389250002,53247.253230480004 2026-04-04,16:47:57.000,94,11149734,4445,0,1775321276,13134.787600119998,30836.371884959997,53247.134449440004 2026-04-04,16:47:59.000,94,11149881,5085,0,1775321278,13134.639401300003,27146.018396490006,53247.06457824 2026-04-04,16:48:00.000,94,11149864,4765,0,1775321279,13134.592247129993,31758.79988937,53247.11348808 2026-04-04,16:48:01.000,94,11149847,5085,0,1775321280,13134.531620339993,32219.953973969998,53247.106500960006 2026-04-04,16:48:02.000,94,11149833,5325,0,1775321281,13134.457520930002,25300.54206423,53247.09252672 2026-04-04,16:48:03.000,94,11149877,5044,0,1775321282,13134.491202479992,33603.43737516001,53247.16239792 2026-04-04,16:48:04.000,94,11149791,5445,0,1775321283,13134.524884029997,26684.15234976,53247.1903464 2026-04-04,16:48:05.000,94,11149886,4925,0,1775321284,13134.646137609998,29451.683082539996,53247.1903464 2026-04-04,16:48:06.000,94,11149839,5445,0,1775321285,13134.726973329998,27145.165451759996,53247.22528200001 2026-04-04,16:48:07.000,94,11149820,4965,0,1775321286,13134.767391189998,32219.199717059993,53247.22528200001 2026-04-04,16:48:08.000,94,11149827,5245,0,1775321287,13134.821281669989,30835.251073289997,53247.2602176 2026-04-04,16:48:10.000,94,11149947,5405,0,1775321289,13134.96948049,28067.360834880004,53247.35105016 2026-04-04,16:48:11.000,94,11149911,5165,0,1775321290,13135.036843589995,29451.246036480006,53247.19733352001 2026-04-04,16:48:12.000,94,11149939,5285,0,1775321291,13135.016634659994,26683.532026319997,53247.253230480004 2026-04-04,16:48:13.000,94,11149801,5325,0,1775321292,13135.00989835,31757.693175959997,53247.19733352001 2026-04-04,16:48:14.000,94,11149942,5005,0,1775321293,13134.98968942,30373.702237410005,53247.24624336001 2026-04-04,16:48:15.000,94,11149743,4885,0,1775321294,13134.834754289994,27606.157406369995,53247.07156536 2026-04-04,16:48:16.000,94,11149830,4685,0,1775321295,13134.780863809989,28067.494768350007,53247.18335928 2026-04-04,16:48:17.000,94,11149866,4725,0,1775321296,13134.733709639993,28067.515915740005,53247.22528200001 2026-04-04,16:48:18.000,94,11149891,5085,0,1775321297,13134.686555469998,29451.344724299997,53247.204320640005 2026-04-04,16:48:19.000,94,11149895,5285,0,1775321298,13134.598983440002,30835.20877851,53247.21130776 2026-04-04,16:48:21.000,94,11149870,4765,0,1775321300,13134.511411409992,24377.247016830006,53247.14143656 2026-04-04,16:48:22.000,94,11149870,4925,0,1775321301,13134.390157829992,24377.261115090005,53247.16239792 2026-04-04,16:48:23.000,94,11149813,5245,0,1775321302,13134.390157829992,32680.353801660007,53247.14143656 2026-04-04,16:48:24.000,94,11149863,4925,0,1775321303,13134.363212589997,34986.716351580006,53247.07855248001 2026-04-04,16:48:25.000,94,11149792,4645,0,1775321304,13134.329531039992,33141.59247582,53247.07156536 2026-04-04,16:48:26.000,94,11149820,4725,0,1775321305,13134.309322109992,30373.991251739993,53247.09951384001 2026-04-04,16:48:27.000,94,11149913,5085,0,1775321306,13134.255431630001,30835.279269809995,53246.97374568 2026-04-04,16:48:28.000,94,11149836,4685,0,1775321307,13134.262167939996,31757.770716390005,53247.0156684 2026-04-04,16:48:29.000,94,11149848,4605,0,1775321308,13134.235222700001,31296.482698320004,53246.987719920005 2026-04-04,16:48:30.000,94,11149836,4645,0,1775321309,13134.228486389991,28067.607554429997,53247.02964264001 2026-04-04,16:48:32.000,94,11149825,5245,0,1775321311,13134.295849490001,28067.544112260002,53246.90387448 2026-04-04,16:48:33.000,94,11149845,4885,0,1775321312,13134.369948899992,30373.836170880008,53246.89688736 2026-04-04,16:48:34.000,94,11149826,4445,0,1775321313,13134.572038199993,30834.990255480006,53246.917848720004 2026-04-04,16:48:35.000,94,11149874,4725,0,1775321314,13134.639401300003,30834.969108089994,53246.9457972 2026-04-04,16:48:36.000,94,11149928,4805,0,1775321315,13134.760654879989,28067.184606630006,53246.91086160001 2026-04-04,16:48:37.000,94,11149838,4325,0,1775321316,13134.834754289994,25299.350761260008,53246.89688736 2026-04-04,16:48:38.000,94,11149820,4725,0,1775321317,13135.016634659994,28066.93083795,53246.95977144001 2026-04-04,16:48:39.000,94,11149914,4605,0,1775321318,13135.09073407,30834.40517769,53246.938810080006 2026-04-04,16:48:40.000,94,11149831,4845,0,1775321319,13135.259141819995,30834.327637259994,53246.99470704 2026-04-04,16:48:41.000,94,11149866,4765,0,1775321320,13135.387131709991,23453.818035959994,53246.966758560004 2026-04-04,16:48:43.000,94,11149886,4885,0,1775321322,13135.494912670001,32679.232989990007,53246.987719920005 2026-04-04,16:48:44.000,94,11149860,4565,0,1775321323,13135.589221009992,33601.801976999996,53246.99470704 2026-04-04,16:48:45.000,94,11149875,5325,0,1775321324,13135.636375180002,30372.863390939994,53247.05759112001 2026-04-04,16:48:46.000,94,11149857,5125,0,1775321325,13135.616166250002,29450.329649580002,53247.09252672 2026-04-04,16:48:47.000,94,11149820,4645,0,1775321326,13135.622902559997,28066.521988409993,53247.085539600004 2026-04-04,16:48:48.000,94,11149890,4525,0,1775321327,13135.656584110002,26221.496800470006,53247.036629760005 2026-04-04,16:48:49.000,94,11149845,5044,0,1775321328,13135.717210900002,32679.331677809998,53247.14143656 2026-04-04,16:48:50.000,94,11149815,5125,0,1775321329,13135.771101379993,33140.60559762,53247.16938504 2026-04-04,16:48:51.000,94,11149853,4805,0,1775321330,13135.804782929998,28989.154417590005,53247.17637216001 2026-04-04,16:48:52.000,94,11149854,4445,0,1775321331,13135.811519239993,30373.032570059993,53247.085539600004 2026-04-04,16:48:54.000,94,11149895,5445,0,1775321333,13135.899091269988,26682.735474629997,53247.05759112001 2026-04-04,16:48:55.000,94,11149867,5205,0,1775321334,13136.033817469994,26221.341719610005,53247.06457824 2026-04-04,16:48:56.000,94,11149843,5205,0,1775321335,13136.28306093999,29911.385046359996,53247.16239792 2026-04-04,16:48:57.000,94,11149886,4885,0,1775321336,13136.653557990001,30833.742559470003,53247.323101680005 2026-04-04,16:48:58.000,94,11149826,4605,0,1775321337,13136.916274080002,28988.541143280003,53247.37899864 2026-04-04,16:48:59.000,94,11149829,5285,0,1775321338,13137.037527660003,27604.65594168,53247.441882720006 2026-04-04,16:49:00.000,94,11149842,4685,0,1775321339,13137.152044929993,27143.34677622,53247.38598576 2026-04-04,16:49:01.000,94,11149907,5205,0,1775321340,13137.003846109998,24837.075864989994,53247.51874104 2026-04-04,16:49:02.000,94,11149736,4765,0,1775321341,13136.821965739997,30833.580429480004,53247.44886984 2026-04-04,16:49:03.000,94,11149786,5285,0,1775321342,13136.828702049992,28527.10509348,53247.39996 2026-04-04,16:49:05.000,94,11149842,4365,0,1775321344,13136.869119909992,28988.230981560002,53247.420921360004 2026-04-04,16:49:06.000,94,11149856,4845,0,1775321345,13137.030791349993,30833.263218630003,53247.48380544001 2026-04-04,16:49:07.000,94,11149835,5165,0,1775321346,13137.212671719994,29449.38506616,53247.58162512001 2026-04-04,16:49:08.000,94,11149805,5325,0,1775321347,13137.44170625999,28988.019507660007,53247.67245768 2026-04-04,16:49:09.000,94,11149849,5085,0,1775321348,13137.58316876999,28987.970163749997,53247.7143804 2026-04-04,16:49:10.000,94,11149846,4725,0,1775321349,13137.677477109995,26681.558269920002,53247.805212960004 2026-04-04,16:49:11.000,94,11149797,5165,0,1775321350,13137.717894969996,28988.012458530007,53247.875084160005 2026-04-04,16:49:12.000,94,11149963,5005,0,1775321351,13137.79199438,31294.10714151,53247.74931600001 2026-04-04,16:49:13.000,94,11149870,4805,0,1775321352,13137.893039030001,30371.580449279994,53247.756303120004 2026-04-04,16:49:14.000,94,11149809,5405,0,1775321353,13137.973874750001,31755.296471759997,53247.93098112 2026-04-04,16:49:16.000,94,11149776,4685,0,1775321355,13137.75157652,25297.65897006,53247.7143804 2026-04-04,16:49:17.000,94,11149873,4765,0,1775321356,13137.42823364,31293.895667610006,53247.70040616001 2026-04-04,16:49:18.000,94,11149797,5405,0,1775321357,13137.44844257,29909.91177819,53247.588612240004 2026-04-04,16:49:19.000,94,11149798,4845,0,1775321358,13137.933456890001,24374.349824400007,53247.76329024 2026-04-04,16:49:20.000,94,11149818,4805,0,1775321359,13138.68118729999,25296.54520752,53248.05674928 2026-04-04,16:49:21.000,94,11149885,5085,0,1775321360,13139.193146860001,27602.75267658,53248.28732424 2026-04-04,16:49:22.000,94,11149828,4565,0,1775321361,13139.327873059992,27141.492855029996,53248.2384144 2026-04-04,16:49:23.000,94,11149803,5245,0,1775321362,13139.280718889997,31293.15550896,53248.329246960006 2026-04-04,16:49:24.000,94,11150125,5044,0,1775321363,13138.977584939996,27141.9087537,53248.308285600004 2026-04-04,16:49:25.000,94,11149842,4765,0,1775321364,13138.68792361,24835.58849856,53248.140594720004 2026-04-04,16:49:27.000,94,11149772,4805,0,1775321366,13138.061446779997,27603.443491319995,53248.03578792001 2026-04-04,16:49:28.000,94,11149784,4685,0,1775321367,13138.027765229992,26680.733521710004,53247.97989096 2026-04-04,16:49:29.000,94,11149812,5125,0,1775321368,13138.330899179993,25757.87552037,53248.00783944 2026-04-04,16:49:30.000,94,11149838,4765,0,1775321369,13138.86980398,33598.8413424,53248.27335000001 2026-04-04,16:49:31.000,94,11149764,4845,0,1775321370,13139.233564720002,26679.64795569,53248.45501512 2026-04-04,16:49:32.000,94,11149834,4565,0,1775321371,13139.428917709993,29908.248183510004,53248.55982192 2026-04-04,16:49:33.000,94,11149839,5165,0,1775321372,13139.516489739988,27601.913830110003,53248.69956432 2026-04-04,16:49:34.000,94,11149945,5285,0,1775321373,13139.193146860001,34981.81720623,53248.643667360004 2026-04-04,16:49:35.000,94,11149841,5365,0,1775321374,13138.78223194999,26217.852400260002,53248.51789920001 2026-04-04,16:49:36.000,94,11149927,5285,0,1775321375,13138.499306929989,33597.953152019996,53248.46898936001 2026-04-04,16:49:38.000,94,11149841,5285,0,1775321377,13138.108600949992,27140.139422070002,53248.308285600004 2026-04-04,16:49:39.000,94,11149779,5285,0,1775321378,13138.068183089992,27139.99139034,53248.4130924 2026-04-04,16:49:40.000,94,11149822,5005,0,1775321379,13138.155755120002,26678.724519659998,53248.48995072001 2026-04-04,16:49:41.000,94,11149801,5005,0,1775321380,13138.196172980002,27601.215966239994,53248.52488632 2026-04-04,16:49:42.000,94,11149883,5205,0,1775321381,13138.108600949992,24833.755724760005,53248.58777040001 2026-04-04,16:49:43.000,94,11149853,5325,0,1775321382,13137.994083680001,32214.01155738,53248.62969312 2026-04-04,16:49:44.000,94,11149682,5125,0,1775321383,13137.879566409996,28985.418378689996,53248.5528348 2026-04-04,16:49:45.000,94,11149814,4845,0,1775321384,13137.74484020999,33136.95414828,53248.60174464 2026-04-04,16:49:46.000,94,11150034,4965,0,1775321385,13137.475387809995,33137.355948690005,53248.51789920001 2026-04-04,16:49:47.000,94,11149890,4685,0,1775321386,13137.178990169989,28525.060845779997,53248.39911816001 2026-04-04,16:49:49.000,94,11149904,4725,0,1775321388,13136.821965739997,29448.052780590006,53248.38514392 2026-04-04,16:49:50.000,94,11149777,5325,0,1775321389,13136.848910979992,31293.268295040005,53248.39911816001 2026-04-04,16:49:51.000,94,11149814,4845,0,1775321390,13136.848910979992,33138.44856384001,53248.45501512 2026-04-04,16:49:52.000,94,11149805,5085,0,1775321391,13136.848910979992,32216.07695247,53248.475976480004 2026-04-04,16:49:53.000,94,11149803,5085,0,1775321392,13136.781547879997,30832.473716070002,53248.45501512 2026-04-04,16:49:54.000,94,11149777,5165,0,1775321393,13136.693975850001,28526.209853969995,53248.427066640004 2026-04-04,16:49:55.000,94,11149788,4925,0,1775321394,13136.626612749991,32216.436458099997,53248.36418256 2026-04-04,16:49:56.000,94,11149796,4765,0,1775321395,13136.61314013,31755.169587419994,53248.35020832001 2026-04-04,16:49:57.000,94,11149839,5125,0,1775321396,13136.61314013,31755.021555690008,53248.39911816001 2026-04-04,16:49:58.000,94,11149819,5605,0,1775321397,13136.57272227,24835.870463760002,53248.35020832001 2026-04-04,16:50:00.000,94,11149810,4965,0,1775321399,13136.660294299996,30832.142406960003,53248.2384144 2026-04-04,16:50:01.000,94,11149884,4805,0,1775321400,13136.747866329992,28064.280365069993,53248.2384144 2026-04-04,16:50:02.000,94,11149935,5445,0,1775321401,13136.747866329992,28986.630829050002,53248.26636288 2026-04-04,16:50:03.000,94,11149835,5005,0,1775321402,13136.741130019996,29908.93194912,53248.23142728001 2026-04-04,16:50:04.000,94,11149822,4805,0,1775321403,13136.693975850001,29908.93194912,53248.15456896001 2026-04-04,16:50:05.000,94,11149792,5005,0,1775321404,13136.680503229996,29908.678180439994,53248.098672 2026-04-04,16:50:06.000,94,11149847,5245,0,1775321405,13136.707448469992,29447.270327160004,53248.091684880004 2026-04-04,16:50:07.000,94,11149850,4845,0,1775321406,13136.821965739997,27140.773843770003,53248.08469776001 2026-04-04,16:50:08.000,94,11149908,4605,0,1775321407,13136.923010389997,28063.152504269994,53248.15456896001 2026-04-04,16:50:09.000,94,11149826,4765,0,1775321408,13136.963428249997,25756.804052609994,53248.10565912001 2026-04-04,16:50:11.000,94,11149759,5365,0,1775321410,13136.848910979992,34059.41034921,53248.03578792001 2026-04-04,16:50:12.000,94,11149952,4685,0,1775321411,13136.693975850001,28985.742638669995,53248.140594720004 2026-04-04,16:50:13.000,94,11149860,4805,0,1775321412,13136.47167762,28985.742638669995,53247.90303264 2026-04-04,16:50:14.000,94,11149860,5005,0,1775321413,13136.24264307999,32214.702372119995,53247.9589296 2026-04-04,16:50:15.000,94,11149843,5085,0,1775321414,13136.040553779989,27140.943022890002,53247.86110992 2026-04-04,16:50:16.000,94,11149842,4845,0,1775321415,13135.851937099993,29447.291474550002,53247.81918720001 2026-04-04,16:50:17.000,94,11149767,5405,0,1775321416,13135.676793040002,31753.83730185,53247.84014856 2026-04-04,16:50:18.000,94,11149841,5365,0,1775321417,13135.542066839997,26218.726492379996,53247.86809704001 2026-04-04,16:50:19.000,94,11149860,4805,0,1775321418,13135.407340639991,35444.127348149996,53247.777264480006 2026-04-04,16:50:20.000,94,11149832,4765,0,1775321419,13135.23219658,34060.545259139995,53247.707393280005 2026-04-04,16:50:22.000,94,11149846,4805,0,1775321421,13134.794336429994,29448.27130362,53247.66547056 2026-04-04,16:50:23.000,94,11149783,5205,0,1775321422,13134.625928679998,27142.134325859995,53247.60258648001 2026-04-04,16:50:24.000,94,11149770,4805,0,1775321423,13134.470993549992,31754.965162649998,53247.56066376001 2026-04-04,16:50:25.000,94,11149808,4685,0,1775321424,13134.403630449997,31293.761734140004,53247.55367664 2026-04-04,16:50:26.000,94,11149775,5285,0,1775321425,13134.336267350001,32216.485802010007,53247.539702400005 2026-04-04,16:50:27.000,94,11149813,5085,0,1775321426,13134.403630449997,31755.296471759997,53247.539702400005 2026-04-04,16:50:28.000,94,11149831,5165,0,1775321427,13134.396894140002,31294.12123977,53247.53271528001 2026-04-04,16:50:29.000,94,11149736,4845,0,1775321428,13134.282376869996,25297.644871800003,53247.39996 2026-04-04,16:50:30.000,94,11149860,4645,0,1775321429,13134.302585799996,24836.420295899996,53247.28117896 2026-04-04,16:50:31.000,94,11149819,5044,0,1775321430,13134.363212589997,31755.366963060005,53247.274191840006 2026-04-04,16:50:33.000,94,11149842,4765,0,1775321432,13134.518147720002,26681.177616900008,53247.14842368001 2026-04-04,16:50:34.000,94,11149812,4885,0,1775321433,13134.807809049998,28064.752656779994,53247.21130776 2026-04-04,16:50:35.000,94,11149816,4725,0,1775321434,13135.14462454999,27141.92990109,53247.21829488 2026-04-04,16:50:36.000,94,11149787,5285,0,1775321435,13135.400604329996,32215.61875902,53247.24624336001 2026-04-04,16:50:37.000,94,11149880,4765,0,1775321436,13135.555539460001,22990.126264560007,53247.23226912 2026-04-04,16:50:38.000,94,11149889,5285,0,1775321437,13135.690265659992,32215.12531992,53247.30912744 2026-04-04,16:50:39.000,94,11149850,4605,0,1775321438,13135.798046620002,29447.256228900005,53247.21829488 2026-04-04,16:50:40.000,94,11149816,4845,0,1775321439,13135.952981749993,28524.55330842,53247.2602176 2026-04-04,16:50:41.000,94,11149841,5125,0,1775321440,13135.926036509998,31291.86551817,53247.26720472001 2026-04-04,16:50:42.000,94,11149881,5485,0,1775321441,13135.932772819993,32214.272375190005,53247.23925624 2026-04-04,16:50:44.000,94,11149882,4885,0,1775321443,13135.811519239993,28062.828244289994,53247.23226912 2026-04-04,16:50:45.000,94,11149810,4925,0,1775321444,13135.777837690002,27601.497931439997,53247.21829488 2026-04-04,16:50:46.000,94,11149805,5445,0,1775321445,13135.750892449993,27140.111225550005,53247.16239792 2026-04-04,16:50:47.000,94,11149845,5325,0,1775321446,13135.710474589992,30368.908829010004,53247.19733352001 2026-04-04,16:50:48.000,94,11149846,5005,0,1775321447,13135.649847799992,31752.610753229994,53247.204320640005 2026-04-04,16:50:49.000,94,11149831,5125,0,1775321448,13135.649847799992,30830.133404909997,53247.19733352001 2026-04-04,16:50:50.000,94,11149839,5365,0,1775321449,13135.744156139997,27140.104176420005,53247.22528200001 2026-04-04,16:50:51.000,94,11149866,4885,0,1775321450,13135.717210900002,29446.473775470004,53247.18335928 2026-04-04,16:50:52.000,94,11149847,5285,0,1775321451,13135.663320419997,31291.618798619995,53247.19733352001 2026-04-04,16:50:53.000,94,11149858,4885,0,1775321452,13135.535330530001,29446.790986320004,53247.1903464 2026-04-04,16:50:55.000,94,11149830,4885,0,1775321454,13135.41407695,27602.132353139998,53247.34406304001 2026-04-04,16:50:56.000,94,11149851,5365,0,1775321455,13135.23219658,27602.505957030007,53247.26720472001 2026-04-04,16:50:57.000,94,11149883,5365,0,1775321456,13135.036843589995,26218.945015410005,53247.23226912 2026-04-04,16:50:58.000,94,11149870,4845,0,1775321457,13134.94253524999,29909.171619540008,53247.12746232001 2026-04-04,16:50:59.000,94,11149902,4925,0,1775321458,13134.861699529989,27603.06988743,53247.06457824 2026-04-04,16:51:00.000,94,11149831,5205,0,1775321459,13134.760654879989,32215.92187161,53247.050604 2026-04-04,16:51:01.000,94,11149877,5285,0,1775321460,13134.639401300003,27142.169571510007,53247.07855248001 2026-04-04,16:51:02.000,94,11149843,5285,0,1775321461,13134.558565580002,26219.776812750002,53247.05759112001 2026-04-04,16:51:03.000,94,11149872,4605,0,1775321462,13134.457520930002,26681.234009940003,53247.07156536 2026-04-04,16:51:04.000,94,11149865,5285,0,1775321463,13134.369948899992,28526.45657352,53247.02964264001 2026-04-04,16:51:06.000,94,11149842,5005,0,1775321465,13134.268904249991,28526.766735240002,53247.085539600004 2026-04-04,16:51:07.000,94,11149873,5285,0,1775321466,13134.221750079996,26681.875480770002,53247.05759112001 2026-04-04,16:51:08.000,94,11149854,4765,0,1775321467,13134.100496499996,28527.11214261,53247.06457824 2026-04-04,16:51:09.000,94,11149859,5125,0,1775321468,13134.04660601999,28988.484750239993,53247.1204752 2026-04-04,16:51:10.000,94,11149768,4965,0,1775321469,13134.00618815999,30833.749608600003,53247.09951384001 2026-04-04,16:51:11.000,94,11149915,5125,0,1775321470,13133.95229768,30833.806001639998,53247.16239792 2026-04-04,16:51:12.000,94,11149825,4685,0,1775321471,13133.89167089,28527.528041280006,53247.14143656 2026-04-04,16:51:13.000,94,11149762,4485,0,1775321472,13133.736735759994,26221.2218844,53247.05759112001 2026-04-04,16:51:14.000,94,11149909,4845,0,1775321473,13133.487492289998,29911.568323739994,53246.92483584 2026-04-04,16:51:15.000,94,11149720,4765,0,1775321474,13133.251721439992,31756.812034710005,53246.966758560004 2026-04-04,16:51:17.000,94,11149686,4805,0,1775321476,13133.177622030002,31756.967115570005,53246.799067680004 2026-04-04,16:51:18.000,94,11149845,5125,0,1775321477,13133.197830960002,31757.086950779994,53246.81304192001 2026-04-04,16:51:19.000,94,11149844,4605,0,1775321478,13133.184358339997,27144.361850939997,53246.82701616 2026-04-04,16:51:20.000,94,11149810,4565,0,1775321479,13133.346029779997,30373.356830040007,53246.75714496 2026-04-04,16:51:21.000,94,11149816,4605,0,1775321480,13133.440338119988,28989.591463649995,53246.79208056001 2026-04-04,16:51:22.000,94,11149844,4485,0,1775321481,13133.602009559989,26221.969092180007,53246.75714496 2026-04-04,16:51:23.000,94,11149811,4965,0,1775321482,13133.79062624,28528.359838620003,53246.68028664 2026-04-04,16:51:24.000,94,11149824,4565,0,1775321483,13133.98597922999,31296.179585730002,53246.81304192001 2026-04-04,16:51:25.000,94,11149884,4645,0,1775321484,13134.10723280999,29451.020464319998,53246.79208056001 2026-04-04,16:51:26.000,94,11149890,4605,0,1775321485,13134.268904249991,32679.916755600003,53246.77810632 2026-04-04,16:51:28.000,94,11149954,4565,0,1775321487,13134.484466169997,28989.640807560005,53246.771119200006 2026-04-04,16:51:29.000,94,11149831,4925,0,1775321488,13134.592247129993,31296.066799649998,53246.68028664 2026-04-04,16:51:30.000,94,11149902,4725,0,1775321489,13134.639401300003,36369.988278870005,53246.69426088001 2026-04-04,16:51:31.000,94,11149898,4365,0,1775321490,13134.686555469998,28528.148364720008,53246.5615056 2026-04-04,16:51:32.000,94,11149784,4485,0,1775321491,13134.881908459989,35447.186670569994,53246.49862152 2026-04-04,16:51:33.000,94,11149896,4685,0,1775321492,13135.110943,29450.400140879996,53246.547531359996 2026-04-04,16:51:34.000,94,11149833,5005,0,1775321493,13135.12441561999,28066.557234060005,53246.55451848001 2026-04-04,16:51:35.000,94,11149865,4925,0,1775321494,13135.29282337,28988.949992819995,53246.50560864001 2026-04-04,16:51:36.000,94,11149810,4605,0,1775321495,13135.636375180002,30833.841247289994,53246.61041544 2026-04-04,16:51:37.000,94,11149805,5005,0,1775321496,13136.033817469994,32217.50792586,53246.652338160005 2026-04-04,16:51:39.000,94,11149879,5005,0,1775321498,13136.707448469992,31294.74861234,53246.750157840004 2026-04-04,16:51:40.000,94,11149810,4725,0,1775321499,13137.024055039998,33601.02657269999,53246.82701616 2026-04-04,16:51:41.000,94,11149749,5165,0,1775321500,13137.273298509994,26220.665003129994,53246.90387448 2026-04-04,16:51:42.000,94,11149729,5325,0,1775321501,13137.414761019994,26682.05875815,53246.875926 2026-04-04,16:51:43.000,94,11149977,5044,0,1775321502,13137.48886043,34062.54016293,53246.88291312 2026-04-04,16:51:44.000,94,11149759,5205,0,1775321503,13137.596641389995,25759.891571550004,53246.90387448 2026-04-04,16:51:45.000,94,11149832,4685,0,1775321504,13137.79199438,34062.786882479995,53247.00169416 2026-04-04,16:51:46.000,94,11149877,5125,0,1775321505,13137.866093789991,27143.776773150006,53246.98073280001 2026-04-04,16:51:47.000,94,11149857,5285,0,1775321506,13138.041237849997,28527.690171270006,53246.91086160001 2026-04-04,16:51:48.000,94,11149823,5205,0,1775321507,13138.175964050002,33140.542155450006,53246.95278432 2026-04-04,16:51:50.000,94,11149883,5165,0,1775321509,13138.53972478999,31295.622704459995,53247.07855248001 2026-04-04,16:51:51.000,94,11149861,4925,0,1775321510,13138.775495639995,27144.1644753,53247.1903464 2026-04-04,16:51:52.000,94,11149825,4965,0,1775321511,13138.94390338999,28528.028529510004,53247.28117896 2026-04-04,16:51:53.000,94,11149801,5085,0,1775321512,13139.065156969991,31295.672048370005,53247.38598576 2026-04-04,16:51:54.000,94,11149857,4845,0,1775321513,13139.240301029997,25760.377961520004,53247.54668952 2026-04-04,16:51:55.000,94,11149852,4525,0,1775321514,13139.273982580002,33140.824120649995,53247.56066376001 2026-04-04,16:51:56.000,94,11149807,5085,0,1775321515,13139.348081989992,28989.253105409996,53247.756303120004 2026-04-04,16:51:57.000,94,11149844,4445,0,1775321516,13139.341345679997,28527.979185599994,53247.77027736001 2026-04-04,16:51:58.000,94,11149865,4845,0,1775321517,13139.294191510002,29911.793895900002,53247.90303264 2026-04-04,16:51:59.000,94,11149790,4645,0,1775321518,13139.172937930001,28066.521988409993,53247.875084160005 2026-04-04,16:52:01.000,94,11149914,4805,0,1775321520,13138.88327659999,31756.459578209993,53248.03578792001 2026-04-04,16:52:02.000,94,11149790,4685,0,1775321521,13138.795704569995,33140.175600689996,53248.13360760001 2026-04-04,16:52:03.000,94,11149865,5725,0,1775321522,13138.62729682,27143.473660560005,53248.091684880004 2026-04-04,16:52:04.000,94,11149879,5205,0,1775321523,13138.546461099999,31294.7627106,53248.12662048 2026-04-04,16:52:05.000,94,11149886,4765,0,1775321524,13138.438680139989,31755.90974607,53248.15456896001 2026-04-04,16:52:06.000,94,11149853,5085,0,1775321525,13138.317426559988,29910.630789450006,53248.1685432 2026-04-04,16:52:07.000,94,11149870,4685,0,1775321526,13138.202909289997,31755.613682609997,53248.18950456 2026-04-04,16:52:08.000,94,11149799,5245,0,1775321527,13138.081655709997,33139.25921379001,53248.17553032 2026-04-04,16:52:09.000,94,11149816,4645,0,1775321528,13137.926720579992,31755.352864800007,53248.24540152 2026-04-04,16:52:10.000,94,11149903,5285,0,1775321529,13137.825675929991,31293.98025717,53248.161556080006 2026-04-04,16:52:12.000,94,11149809,5285,0,1775321531,13137.48212411999,24374.793919589996,53248.23142728001 2026-04-04,16:52:13.000,94,11149798,4685,0,1775321532,13137.293507439994,34522.74261498,53248.2384144 2026-04-04,16:52:14.000,94,11149837,4885,0,1775321533,13137.138572309988,34522.707369330004,53248.30129848001 2026-04-04,16:52:15.000,94,11149868,4485,0,1775321534,13136.963428249997,32216.39416332,53248.25238864001 2026-04-04,16:52:16.000,94,11149815,5165,0,1775321535,13136.781547879997,33600.11723493,53248.21745304 2026-04-04,16:52:17.000,94,11149847,5165,0,1775321536,13136.586194889991,30832.50191259,53248.19649168 2026-04-04,16:52:18.000,94,11149836,4885,0,1775321537,13136.437996069995,27603.577424789997,53248.20347880001 2026-04-04,16:52:19.000,94,11149857,5325,0,1775321538,13136.296533559995,26681.043683430005,53248.23142728001 2026-04-04,16:52:20.000,94,11149840,4685,0,1775321539,13136.148334739999,30832.473716070002,53248.210465920005 2026-04-04,16:52:21.000,94,11149862,4725,0,1775321540,13136.054026399994,36367.65501684,53248.17553032 2026-04-04,16:52:23.000,94,11149776,4765,0,1775321542,13135.744156139997,32677.498904010004,53248.14758184 2026-04-04,16:52:24.000,94,11149831,5125,0,1775321543,13135.697001970002,28526.16755919,53248.01482656001 2026-04-04,16:52:25.000,94,11149892,4525,0,1775321544,13135.569012079992,27603.802996950006,53247.97989096 2026-04-04,16:52:26.000,94,11149793,5085,0,1775321545,13135.467967429991,31293.846323699996,53247.923994000004 2026-04-04,16:52:27.000,94,11149752,4805,0,1775321546,13135.387131709991,32677.68923052,53247.90303264 2026-04-04,16:52:28.000,94,11149898,4685,0,1775321547,13135.279350749996,27142.381045410002,53247.98687808001 2026-04-04,16:52:29.000,94,11149838,4725,0,1775321548,13135.14462454999,26681.163518639994,53247.84014856 2026-04-04,16:52:30.000,94,11149818,4925,0,1775321549,13135.036843589995,31755.049752210005,53247.826174320006 2026-04-04,16:52:31.000,94,11149821,5125,0,1775321550,13134.881908459989,30371.220943649998,53247.79123872 2026-04-04,16:52:32.000,94,11149854,4605,0,1775321551,13134.794336429994,30371.19979626,53247.777264480006 2026-04-04,16:52:34.000,94,11149904,4845,0,1775321553,13134.531620339993,28526.061822239993,53247.61656072 2026-04-04,16:52:35.000,94,11149786,4645,0,1775321554,13134.369948899992,31293.62780067,53247.609573600006 2026-04-04,16:52:36.000,94,11149793,5044,0,1775321555,13134.255431630001,32677.266282719997,53247.609573600006 2026-04-04,16:52:37.000,94,11149871,5125,0,1775321556,13134.10723280999,29909.650960379993,53247.490792560006 2026-04-04,16:52:38.000,94,11149875,5005,0,1775321557,13133.96577029999,28987.004432939997,53247.490792560006 2026-04-04,16:52:39.000,94,11149889,4925,0,1775321558,13133.837780409995,29448.26425449,53247.44886984 2026-04-04,16:52:40.000,94,11149830,4605,0,1775321559,13133.689581589999,32215.661053799995,53247.44886984 2026-04-04,16:52:41.000,94,11149844,4565,0,1775321560,13133.534646459993,34983.13539354,53247.372011520005 2026-04-04,16:52:42.000,94,11149902,4725,0,1775321561,13133.467283359998,30831.634869600006,53247.28816608 2026-04-04,16:52:43.000,94,11149854,4605,0,1775321562,13133.265194059997,28986.384109499995,53247.204320640005 2026-04-04,16:52:45.000,94,11149793,5285,0,1775321564,13133.015950590001,31753.83730185,53247.09252672 2026-04-04,16:52:46.000,94,11149880,4725,0,1775321565,13132.901433319996,26218.712394119997,53246.95278432 2026-04-04,16:52:47.000,94,11149884,4685,0,1775321566,13132.90816962999,28063.596599459997,53247.02964264001 2026-04-04,16:52:48.000,94,11149822,4605,0,1775321567,13132.85427915,27141.11925114,53246.95977144001 2026-04-04,16:52:49.000,94,11149874,4765,0,1775321568,13132.780179739995,28063.660041630006,53246.868938880005 2026-04-04,16:52:50.000,94,11149889,4925,0,1775321569,13132.719552949995,32214.991386449998,53246.84797752 2026-04-04,16:52:51.000,94,11149923,5125,0,1775321570,13132.679135089995,28986.17968473,53246.82701616 2026-04-04,16:52:52.000,94,11149869,5085,0,1775321571,13132.68587139999,30370.008493290006,53246.70823512 2026-04-04,16:52:53.000,94,11149922,4525,0,1775321572,13132.61177199,29447.524095839995,53246.68028664 2026-04-04,16:52:54.000,94,11149891,5165,0,1775321573,13132.598299369994,35905.30962927001,53246.533557120005 2026-04-04,16:52:56.000,94,11149867,5445,0,1775321575,13132.61177199,33137.842338660004,53246.44272456 2026-04-04,16:52:57.000,94,11149869,4925,0,1775321576,13132.61177199,24373.814090519998,53246.40080184 2026-04-04,16:52:58.000,94,11149845,4765,0,1775321577,13132.69260771,31754.105168790004,53246.29599504 2026-04-04,16:52:59.000,94,11149909,5005,0,1775321578,13132.719552949995,26218.923868020007,53246.29599504 2026-04-04,16:53:00.000,94,11149930,4885,0,1775321579,13132.679135089995,32215.357941209993,53246.26105944001 2026-04-04,16:53:01.000,94,11149859,5205,0,1775321580,13132.77344343,30831.641918730005,53246.23311096 2026-04-04,16:53:02.000,94,11149859,4965,0,1775321581,13132.820597599995,28064.090038559996,53246.247085200004 2026-04-04,16:53:03.000,94,11149797,4965,0,1775321582,13132.79365236,30831.768803069994,53246.15625264 2026-04-04,16:53:04.000,94,11149912,4525,0,1775321583,13132.82733390999,27602.943003089997,53246.12131704001 2026-04-04,16:53:05.000,94,11149802,4685,0,1775321584,13132.76670711999,31754.380084860008,53246.08638144 2026-04-04,16:53:07.000,94,11149865,5005,0,1775321586,13132.69260771,28525.899692249994,53246.0374716 2026-04-04,16:53:08.000,94,11149810,4685,0,1775321587,13132.64545353999,29909.834237760006,53246.07240720001 2026-04-04,16:53:09.000,94,11149859,5005,0,1775321588,13132.61177199,32216.267278979998,53246.030484480005 2026-04-04,16:53:10.000,94,11149892,4725,0,1775321589,13132.5511452,31755.204833070005,53245.99554888 2026-04-04,16:53:11.000,94,11149934,4725,0,1775321590,13132.530936269999,30832.84027083,53245.911703440004 2026-04-04,16:53:12.000,94,11149874,4725,0,1775321591,13132.497254719994,32678.069883539996,53245.84881936 2026-04-04,16:53:13.000,94,11149874,4645,0,1775321592,13132.429891619999,27604.232993879996,53245.8977292 2026-04-04,16:53:14.000,94,11149837,4925,0,1775321593,13132.443364239989,28065.619699770003,53245.86978072 2026-04-04,16:53:15.000,94,11149874,4725,0,1775321594,13132.369264829998,28527.041651310006,53245.90471632001 2026-04-04,16:53:16.000,94,11149835,4965,0,1775321595,13132.328846969998,29910.919803779994,53245.813883760005 2026-04-04,16:53:18.000,94,11149889,5125,0,1775321597,13132.254747559993,31294.847300160007,53245.75798680001 2026-04-04,16:53:19.000,94,11149837,5005,0,1775321598,13132.200857080003,31756.177613010004,53245.78593528001 2026-04-04,16:53:20.000,94,11149911,4925,0,1775321599,13132.140230290002,25298.434374360004,53245.70208984 2026-04-04,16:53:21.000,94,11149773,5125,0,1775321600,13132.032449329992,29449.913750909996,53245.646192880005 2026-04-04,16:53:22.000,94,11149848,4685,0,1775321601,13132.005504089997,31295.10106884,53245.709076959996 2026-04-04,16:53:23.000,94,11149922,4645,0,1775321602,13131.877514200001,29911.392095489995,53245.61125728 2026-04-04,16:53:24.000,94,11149845,5085,0,1775321603,13131.6754249,19763.436350970005,53245.597283040006 2026-04-04,16:53:25.000,94,11149927,5085,0,1775321604,13131.48680821999,28989.04868064,53245.53439896 2026-04-04,16:53:26.000,94,11149823,5005,0,1775321605,13131.399236189995,28527.824104739993,53245.52042472001 2026-04-04,16:53:27.000,94,11149856,4525,0,1775321606,13131.459862979995,31295.502869250005,53245.56234744 2026-04-04,16:53:29.000,94,11149896,4605,0,1775321608,13131.520489769995,26682.86235897,53245.67414136 2026-04-04,16:53:30.000,94,11149838,4685,0,1775321609,13131.399236189995,28528.134266459994,53245.646192880005 2026-04-04,16:53:31.000,94,11149858,4725,0,1775321610,13131.224092129989,29912.033566319995,53245.59029592001 2026-04-04,16:53:32.000,94,11149859,4965,0,1775321611,13130.947903419998,30373.540107420005,53245.56234744 2026-04-04,16:53:33.000,94,11149836,4645,0,1775321612,13130.718868880002,24838.15438188,53245.50645048 2026-04-04,16:53:34.000,94,11149832,4645,0,1775321613,13130.550461129991,25299.569284290003,53245.429592160006 2026-04-04,16:53:35.000,94,11149856,4565,0,1775321614,13130.44941647999,27144.798897,53245.49247624 2026-04-04,16:53:36.000,94,11149885,5285,0,1775321615,13130.361844449995,28989.85933059,53245.4435664 2026-04-04,16:53:37.000,94,11149881,5085,0,1775321616,13130.29448135,28528.620656429994,53245.5134376 2026-04-04,16:53:38.000,94,11149800,4565,0,1775321617,13130.17322777,28989.972116670004,53245.478502000005 2026-04-04,16:53:40.000,94,11149846,4485,0,1775321619,13129.728631309998,30373.948956959997,53245.408630800004 2026-04-04,16:53:41.000,94,11149772,4645,0,1775321620,13129.479387840001,30374.209774770003,53245.143120240005 2026-04-04,16:53:42.000,94,11149827,5125,0,1775321621,13129.23688068,27606.397076790003,53245.18504296001 2026-04-04,16:53:43.000,94,11149856,4645,0,1775321622,13129.07520924,28067.699193120003,53245.04530056001 2026-04-04,16:53:44.000,94,11149876,4605,0,1775321623,13128.99437352,31757.932846380005,53244.99639072001 2026-04-04,16:53:45.000,94,11149865,5205,0,1775321624,13128.97416459,30373.991251739993,53244.905558160004 2026-04-04,16:53:46.000,94,11149846,4485,0,1775321625,13129.02805506999,26683.65186153,53244.905558160004 2026-04-04,16:53:47.000,94,11149878,4645,0,1775321626,13129.162781269995,31296.412207019996,53244.93350664 2026-04-04,16:53:48.000,94,11149908,4445,0,1775321627,13129.290771159991,25761.04762887,53244.954468 2026-04-04,16:53:49.000,94,11149834,4685,0,1775321628,13129.310980089991,31296.426305279994,53244.87760968001 2026-04-04,16:53:51.000,94,11149873,5285,0,1775321630,13129.12909971999,29912.808970619997,53244.8845968 2026-04-04,16:53:52.000,94,11149870,4445,0,1775321631,13128.960691969995,29912.879461920005,53244.72389304 2026-04-04,16:53:53.000,94,11149808,4645,0,1775321632,13128.96742827999,30835.511891100003,53244.66100896001 2026-04-04,16:53:54.000,94,11149895,4965,0,1775321633,13128.980900899995,30835.504841970003,53244.56318928001 2026-04-04,16:53:55.000,94,11149870,4885,0,1775321634,13129.01458245,29913.133230599997,53244.56318928001 2026-04-04,16:53:56.000,94,11149849,4925,0,1775321635,13129.07520924,28990.599489240005,53244.521266560005 2026-04-04,16:53:57.000,94,11149880,4645,0,1775321636,13129.243616989996,28990.606538370004,53244.46536960001 2026-04-04,16:53:58.000,94,11149832,4645,0,1775321637,13129.331189019991,34064.866375829995,53244.38851128 2026-04-04,16:53:59.000,94,11149833,4925,0,1775321638,13129.472651529992,31758.60956286,53244.40947264 2026-04-04,16:54:00.000,94,11149932,4485,0,1775321639,13129.553487249992,29913.492736230008,53244.40947264 2026-04-04,16:54:02.000,94,11149920,4765,0,1775321641,13129.735367619993,29913.612571439997,53244.353575680005 2026-04-04,16:54:03.000,94,11149819,5125,0,1775321642,13129.789258099998,29913.654866220008,53244.33261432 2026-04-04,16:54:04.000,94,11149831,4645,0,1775321643,13129.897039059993,28529.938843740005,53244.31864008 2026-04-04,16:54:05.000,94,11149806,4365,0,1775321644,13129.843148579988,29452.521929010007,53244.26274312 2026-04-04,16:54:06.000,94,11149865,4965,0,1775321645,13129.883566439988,28529.945892870004,53244.255756000006 2026-04-04,16:54:07.000,94,11149828,4525,0,1775321646,13129.903775369989,31297.617608250002,53244.20684616001 2026-04-04,16:54:08.000,94,11149805,4845,0,1775321647,13130.018292639994,31758.835135019996,53244.185884800005 2026-04-04,16:54:09.000,94,11149773,5125,0,1775321648,13130.078919429994,28529.8119594,53244.255756000006 2026-04-04,16:54:10.000,94,11149868,4765,0,1775321649,13130.139546219994,29913.549129270003,53244.2208204 2026-04-04,16:54:11.000,94,11149900,4565,0,1775321650,13130.159755149994,30836.02647759,53244.234794640004 2026-04-04,16:54:13.000,94,11149894,4645,0,1775321652,13130.06544680999,23916.783746970003,53244.136974960005 2026-04-04,16:54:14.000,94,11149900,4605,0,1775321653,13129.964402159989,28068.270172649994,53244.136974960005 2026-04-04,16:54:15.000,94,11149877,5085,0,1775321654,13129.910511679998,31758.62366112,53244.12300072 2026-04-04,16:54:16.000,94,11149888,4805,0,1775321655,13129.903775369989,29452.232914680004,53244.14396208 2026-04-04,16:54:17.000,94,11149905,5245,0,1775321656,13129.856621199993,29452.303405979997,53244.14396208 2026-04-04,16:54:18.000,94,11149911,5085,0,1775321657,13129.748840239998,31758.729398070005,53244.1509492 2026-04-04,16:54:19.000,94,11149729,5005,0,1775321658,13129.560223560002,32220.22889004,53244.20684616001 2026-04-04,16:54:20.000,94,11149835,5005,0,1775321659,13129.445706289996,29914.021420980003,53244.07409088 2026-04-04,16:54:21.000,94,11149820,4565,0,1775321660,13129.263825919996,28068.975085650003,53244.06011664001 2026-04-04,16:54:22.000,94,11149721,5285,0,1775321661,13129.122363409995,29914.345680960003,53244.06011664001 2026-04-04,16:54:24.000,94,11149862,4805,0,1775321663,13128.89332887,29453.388972,53244.01120680001 2026-04-04,16:54:25.000,94,11149889,5205,0,1775321664,13128.758602669994,25763.211711779993,53244.02518104 2026-04-04,16:54:26.000,94,11149900,4525,0,1775321665,13128.623876469988,28992.474557819995,53243.93434848 2026-04-04,16:54:27.000,94,11149855,5285,0,1775321666,13128.482413960002,24840.945837360006,53243.92736136 2026-04-04,16:54:28.000,94,11149905,5125,0,1775321667,13128.361160380002,34067.115048299995,53243.98325832 2026-04-04,16:54:29.000,94,11149886,4445,0,1775321668,13128.199488940001,31760.844137070002,53243.91338712001 2026-04-04,16:54:30.000,94,11149802,4725,0,1775321669,13128.105180599996,30838.59941004,53243.96229696001 2026-04-04,16:54:31.000,94,11149829,5085,0,1775321670,13127.97719071,28993.68700818,53243.899412880004 2026-04-04,16:54:32.000,94,11149863,5245,0,1775321671,13127.882882369995,27148.697065889995,53243.85749016 2026-04-04,16:54:33.000,94,11149841,4925,0,1775321672,13127.882882369995,34068.46848126,53243.84351592001 2026-04-04,16:54:35.000,94,11149847,4925,0,1775321674,13127.613429969999,33607.772590110006,53243.78063184 2026-04-04,16:54:36.000,94,11149779,4965,0,1775321675,13127.552803179999,26227.17839925,53243.682812160005 2026-04-04,16:54:37.000,94,11149821,5125,0,1775321676,13127.505649009989,26227.347578369998,53243.66883792 2026-04-04,16:54:38.000,94,11149814,4885,0,1775321677,13127.546066869989,29918.004179430005,53243.682812160005 2026-04-04,16:54:39.000,94,11149736,4685,0,1775321678,13127.62690258999,34531.26501315,53243.62691520001 2026-04-04,16:54:40.000,94,11149815,5205,0,1775321679,13127.660584139994,24382.60435563,53243.55005688 2026-04-04,16:54:41.000,94,11149755,5044,0,1775321680,13127.70773830999,32686.33851303,53243.5221084 2026-04-04,16:54:42.000,94,11149840,4445,0,1775321681,13127.84920081999,26228.073638760005,53243.564031120004 2026-04-04,16:54:43.000,94,11149809,5165,0,1775321682,13128.01760857,26228.1300318,53243.62691520001 2026-04-04,16:54:44.000,94,11149857,4765,0,1775321683,13128.152334769991,29918.652699390004,53243.52909552001 2026-04-04,16:54:46.000,94,11149885,5285,0,1775321685,13128.482413960002,34070.350598970006,53243.54306976 2026-04-04,16:54:47.000,94,11149856,5005,0,1775321686,13128.677766949993,28534.753399530004,53243.564031120004 2026-04-04,16:54:48.000,94,11149854,4365,0,1775321687,13128.920274109994,30379.919570070007,53243.48717280001 2026-04-04,16:54:49.000,94,11149815,5165,0,1775321688,13129.16951757999,28073.246858430008,53243.4522372 2026-04-04,16:54:50.000,94,11149903,5125,0,1775321689,13129.445706289996,34531.582224,53243.50813416001 2026-04-04,16:54:51.000,94,11149932,4645,0,1775321690,13129.641059280002,32224.90246323,53243.5221084 2026-04-04,16:54:52.000,94,11149711,5285,0,1775321691,13129.984611089989,28995.59732241,53243.50813416001 2026-04-04,16:54:53.000,94,11149848,4965,0,1775321692,13130.301217659995,26227.544954009994,53243.584992480006 2026-04-04,16:54:54.000,94,11149866,4685,0,1775321693,13130.550461129991,30379.21465707,53243.55704400001 2026-04-04,16:54:55.000,94,11149819,4925,0,1775321694,13130.840122460002,29456.45534355,53243.45922432001 2026-04-04,16:54:57.000,94,11149861,4925,0,1775321696,13131.41270881,30378.700070580002,53243.55005688 2026-04-04,16:54:58.000,94,11149869,4925,0,1775321697,13131.870777889992,29455.835020109997,53243.584992480006 2026-04-04,16:54:59.000,94,11149867,5125,0,1775321698,13132.369264829998,29916.92566254,53243.79460608001 2026-04-04,16:55:00.000,94,11149847,4925,0,1775321699,13132.68587139999,30839.508747810003,53243.82954168 2026-04-04,16:55:01.000,94,11149865,4885,0,1775321700,13132.995741660001,31300.6839798,53243.96229696001 2026-04-04,16:55:02.000,94,11149856,4445,0,1775321701,13133.271930369992,28994.074710329995,53243.94832272 2026-04-04,16:55:03.000,94,11149772,4805,0,1775321702,13133.305611919997,30378.044501490003,53244.00421968 2026-04-04,16:55:04.000,94,11149847,4765,0,1775321703,13133.413392879993,29455.383875789994,53244.10203936 2026-04-04,16:55:05.000,94,11149839,5125,0,1775321704,13133.366238709998,28994.067661199995,53243.95530984 2026-04-04,16:55:06.000,94,11149858,4645,0,1775321705,13133.352766089993,27148.8169011,53243.9064 2026-04-04,16:55:08.000,94,11149837,4805,0,1775321707,13133.817571479995,35451.76155594,53244.10902648001 2026-04-04,16:55:09.000,94,11149821,4805,0,1775321708,13134.201541149996,27609.4775466,53244.24876888001 2026-04-04,16:55:10.000,94,11149823,5205,0,1775321709,13134.592247129993,21151.184475810005,53244.45838248 2026-04-04,16:55:11.000,94,11149857,5005,0,1775321710,13134.98968942,32683.434271470003,53244.66799608 2026-04-04,16:55:12.000,94,11149738,4765,0,1775321711,13135.110943,29915.727310439994,53244.77979000001 2026-04-04,16:55:13.000,94,11149780,4645,0,1775321712,13135.06378882999,24841.446325590005,53244.737867280004 2026-04-04,16:55:14.000,94,11150027,5405,0,1775321713,13134.90211738999,29454.474538020004,53244.69594456 2026-04-04,16:55:15.000,94,11149772,3924,0,1775321714,13134.720237019988,34067.29832568001,53244.62607336 2026-04-04,16:55:16.000,94,11149848,4285,0,1775321715,13134.578774510002,34528.55814723,53244.69594456 2026-04-04,16:55:17.000,94,11149803,4885,0,1775321716,13134.652873919993,28992.805866929993,53244.73088016001 2026-04-04,16:55:19.000,94,11149827,5125,0,1775321718,13135.016634659994,27608.476570140003,53244.91254528 2026-04-04,16:55:20.000,94,11149856,4405,0,1775321719,13135.21198765,28992.213740010004,53245.073249040004 2026-04-04,16:55:21.000,94,11149885,4965,0,1775321720,13135.26587812999,28992.178494360007,53245.24792704 2026-04-04,16:55:22.000,94,11149902,4365,0,1775321721,13135.25240551,24840.621577380007,53245.30382400001 2026-04-04,16:55:23.000,94,11149785,4925,0,1775321722,13135.19177872,27608.476570140003,53245.45055352001 2026-04-04,16:55:24.000,94,11149760,4605,0,1775321723,13134.96274417999,29453.53700373,53245.4435664 2026-04-04,16:55:25.000,94,11149927,4925,0,1775321724,13134.639401300003,29915.057643089996,53245.50645048 2026-04-04,16:55:26.000,94,11149886,4445,0,1775321725,13134.396894140002,21150.387924120005,53245.45055352001 2026-04-04,16:55:27.000,94,11149913,5005,0,1775321726,13134.289113179992,30376.084843350007,53245.49247624 2026-04-04,16:55:28.000,94,11149873,5125,0,1775321727,13134.228486389991,31759.779718439997,53245.52042472001 2026-04-04,16:55:30.000,94,11149847,5125,0,1775321729,13134.302585799996,27607.503790200004,53245.744012560004 2026-04-04,16:55:31.000,94,11149840,4525,0,1775321730,13134.349739969992,25761.999261420002,53245.82087088 2026-04-04,16:55:32.000,94,11149889,4885,0,1775321731,13134.295849490001,25300.40108163,53245.827858 2026-04-04,16:55:33.000,94,11149899,5044,0,1775321732,13134.235222700001,30835.406154149998,53245.90471632001 2026-04-04,16:55:34.000,94,11149914,4525,0,1775321733,13134.147650669991,30835.04664852,53245.86978072 2026-04-04,16:55:35.000,94,11149843,5005,0,1775321734,13133.98597922999,24376.739479469994,53245.92567768001 2026-04-04,16:55:36.000,94,11149839,4845,0,1775321735,13133.91187982,29911.702257209996,53245.95362616001 2026-04-04,16:55:37.000,94,11149856,4525,0,1775321736,13133.74347206999,30372.546180089994,53245.8977292 2026-04-04,16:55:38.000,94,11149830,4965,0,1775321737,13133.662636349989,29910.84931248,53245.981574640005 2026-04-04,16:55:39.000,94,11149884,4885,0,1775321738,13133.669372659999,28065.358881959997,53245.94663904 2026-04-04,16:55:41.000,94,11149870,4725,0,1775321740,13133.709790519999,34983.76276611,53245.911703440004 2026-04-04,16:55:42.000,94,11149841,5205,0,1775321741,13133.82430778999,27603.175624380005,53245.93965192 2026-04-04,16:55:43.000,94,11149841,4805,0,1775321742,13133.93208875,29447.911797990004,53245.96061328 2026-04-04,16:55:44.000,94,11149895,4965,0,1775321743,13134.08702387999,29447.658029309998,53245.94663904 2026-04-04,16:55:45.000,94,11149844,4685,0,1775321744,13134.167859599991,31753.696319249997,53245.932664800006 2026-04-04,16:55:46.000,94,11149871,4885,0,1775321745,13134.268904249991,30369.705380700005,53246.00952312 2026-04-04,16:55:47.000,94,11149857,4805,0,1775321746,13134.322794729997,29446.9742637,53246.05144584001 2026-04-04,16:55:48.000,94,11149828,4605,0,1775321747,13134.356476280002,30369.226039860005,53246.08638144 2026-04-04,16:55:49.000,94,11149869,4845,0,1775321748,13134.430575689992,30369.028664219994,53246.12830416 2026-04-04,16:55:50.000,94,11149830,4685,0,1775321749,13134.403630449997,26217.57748419,53246.044458719996 2026-04-04,16:55:52.000,94,11149859,5245,0,1775321751,13134.17459591,29907.451631820004,53245.99554888 2026-04-04,16:55:53.000,94,11149900,4645,0,1775321752,13134.181332219996,29907.296550960004,53245.932664800006 2026-04-04,16:55:54.000,94,11149853,4965,0,1775321753,13134.09376019,30829.689309719994,53246.00952312 2026-04-04,16:55:55.000,94,11149901,4765,0,1775321754,13134.0331334,28062.059889120006,53245.92567768001 2026-04-04,16:55:56.000,94,11149893,5044,0,1775321755,13133.8310441,29445.761813339996,53245.94663904 2026-04-04,16:55:57.000,94,11149835,4925,0,1775321756,13133.696317899994,33135.699403139995,53245.8977292 2026-04-04,16:55:58.000,94,11149867,5165,0,1775321757,13133.521173839988,24833.16359784,53245.95362616001 2026-04-04,16:55:59.000,94,11149846,4565,0,1775321758,13133.265194059997,27139.420410809995,53245.911703440004 2026-04-04,16:56:00.000,94,11149883,4925,0,1775321759,13133.056368450001,28061.96825043,53245.93965192 2026-04-04,16:56:01.000,94,11149879,4965,0,1775321760,13132.739761879995,32213.341890030002,53245.89074208 2026-04-04,16:56:03.000,94,11149807,5205,0,1775321762,13132.241274939988,35442.379163909995,53245.827858 2026-04-04,16:56:04.000,94,11149810,4645,0,1775321763,13132.012240399992,29446.19181027,53245.80689664001 2026-04-04,16:56:05.000,94,11149847,4925,0,1775321764,13131.823623719996,31291.315686029993,53245.70208984 2026-04-04,16:56:06.000,94,11149850,4685,0,1775321765,13131.6754249,31291.365029940003,53245.68811560001 2026-04-04,16:56:07.000,94,11149828,4525,0,1775321766,13131.540698699995,26678.823207480003,53245.62523152 2026-04-04,16:56:08.000,94,11149884,4685,0,1775321767,13131.48680821999,30368.753748150004,53245.61125728 2026-04-04,16:56:09.000,94,11149867,4925,0,1775321768,13131.379027259994,29446.121318970007,53245.5833088 2026-04-04,16:56:10.000,94,11149888,4565,0,1775321769,13131.271246299999,29446.008532890002,53245.5134376 2026-04-04,16:56:11.000,94,11149831,5085,0,1775321770,13131.143256409989,30829.569474510005,53245.5833088 2026-04-04,16:56:12.000,94,11149888,4525,0,1775321771,13131.055684379993,27600.644986710002,53245.541386079996 2026-04-04,16:56:14.000,94,11149887,5125,0,1775321773,13130.705396259997,29445.099195119998,53245.41561792 2026-04-04,16:56:15.000,94,11149910,4525,0,1775321774,13130.489834339991,28061.213993519996,53245.54837320001 2026-04-04,16:56:16.000,94,11149906,4445,0,1775321775,13130.25406349,31289.715533519993,53245.41561792 2026-04-04,16:56:17.000,94,11149848,4685,0,1775321776,13130.011556329999,32673.290573399994,53245.40164368001 2026-04-04,16:56:18.000,94,11149908,4365,0,1775321777,13129.802730719988,30828.145550250003,53245.38766944 2026-04-04,16:56:19.000,94,11149974,4565,0,1775321778,13129.560223560002,27599.171718540005,53245.3387596 2026-04-04,16:56:20.000,94,11149878,4485,0,1775321779,13129.3177164,28982.81724972,53245.310811120005 2026-04-04,16:56:21.000,94,11149909,5205,0,1775321780,13129.07520924,28982.6480706,53245.22696568 2026-04-04,16:56:22.000,94,11149846,4765,0,1775321781,13128.859647319994,30827.53932507,53245.16408160001 2026-04-04,16:56:23.000,94,11149929,5044,0,1775321782,13128.590194919998,26214.98340435,53245.11517176001 2026-04-04,16:56:25.000,94,11149852,4565,0,1775321784,13128.125389529996,26675.98240809,53245.08722328001 2026-04-04,16:56:26.000,94,11149855,5044,0,1775321785,13127.95698178,30365.800162679996,53245.01735208001 2026-04-04,16:56:27.000,94,11149832,4605,0,1775321786,13127.862673439995,30827.010640320004,53244.89158392 2026-04-04,16:56:28.000,94,11149906,4565,0,1775321787,13127.74815616999,30826.982443800007,53244.87760968001 2026-04-04,16:56:29.000,94,11149871,4965,0,1775321788,13127.62690258999,24830.816237549996,53244.758828640006 2026-04-04,16:56:30.000,94,11149906,4525,0,1775321789,13127.579748419994,29443.15363524,53244.75184152001 2026-04-04,16:56:31.000,94,11149900,4765,0,1775321790,13127.579748419994,31749.156679530002,53244.73088016001 2026-04-04,16:56:32.000,94,11149886,4765,0,1775321791,13127.525857939989,30826.637036429995,53244.66799608 2026-04-04,16:56:33.000,94,11149851,5245,0,1775321792,13127.465231149989,32210.268469350005,53244.70991880001 2026-04-04,16:56:34.000,94,11149854,4765,0,1775321793,13127.370922809998,28058.993517569994,53244.57716352 2026-04-04,16:56:36.000,94,11149833,5445,0,1775321795,13127.236196609992,31287.488008440007,53244.50729232 2026-04-04,16:56:37.000,94,11149893,5325,0,1775321796,13127.189042439997,27597.47287821,53244.47934384 2026-04-04,16:56:38.000,94,11149842,4605,0,1775321797,13127.168833509997,27597.374190389994,53244.472356720005 2026-04-04,16:56:39.000,94,11149864,4845,0,1775321798,13127.175569819992,29442.110364000007,53244.37453704001 2026-04-04,16:56:40.000,94,11149875,5285,0,1775321799,13127.182306130002,30825.586716060003,53244.37453704001 2026-04-04,16:56:41.000,94,11149895,5205,0,1775321800,13127.209251369997,31286.564572410003,53244.28370448 2026-04-04,16:56:42.000,94,11149888,4725,0,1775321801,13127.249669229997,28057.759919820004,53244.2208204 2026-04-04,16:56:43.000,94,11149890,4765,0,1775321802,13127.296823399993,26673.924062129998,53244.16492344 2026-04-04,16:56:44.000,94,11149871,5365,0,1775321803,13127.357450189993,29902.425602129995,53244.17889768001 2026-04-04,16:56:45.000,94,11149958,4685,0,1775321804,13127.377659119993,23906.287592399996,53244.07409088 2026-04-04,16:56:47.000,94,11149896,4885,0,1775321806,13127.485440079989,32208.22422165,53244.07409088 2026-04-04,16:56:48.000,94,11149904,4845,0,1775321807,13127.451758529998,29440.785127559997,53243.94832272 2026-04-04,16:56:49.000,94,11149922,4965,0,1775321808,13127.471967459998,28057.097301600006,53243.85749016 2026-04-04,16:56:50.000,94,11149900,4805,0,1775321809,13127.519121629994,35436.85969512,53243.87845152 2026-04-04,16:56:51.000,94,11149899,4965,0,1775321810,13127.492176389998,29440.940208419997,53243.8365288 2026-04-04,16:56:52.000,94,11149935,4965,0,1775321811,13127.519121629994,28979.821369469995,53243.82954168 2026-04-04,16:56:53.000,94,11149896,4685,0,1775321812,13127.532594249999,31747.225217910003,53243.81556744 2026-04-04,16:56:54.000,94,11149909,4925,0,1775321813,13127.573012109999,28979.891860770003,53243.8365288 2026-04-04,16:56:55.000,94,11149892,4645,0,1775321814,13127.62690258999,28057.534347659996,53243.77364472001 2026-04-04,16:56:56.000,94,11149853,5125,0,1775321815,13127.69426569,28979.94825381,53243.78063184 2026-04-04,16:56:58.000,94,11149901,5125,0,1775321817,13127.761628789995,30363.720669329996,53243.70377352001 2026-04-04,16:56:59.000,94,11149866,4645,0,1775321818,13127.842464509995,28518.921053550002,53243.61294096 2026-04-04,16:57:00.000,94,11149903,4765,0,1775321819,13127.87614606,28980.173825970007,53243.65486368001 2026-04-04,16:57:01.000,94,11149914,4525,0,1775321820,13127.903091299995,28980.145629449995,53243.64787656 2026-04-04,16:57:02.000,94,11149887,4805,0,1775321821,13127.93003653999,34514.91103155,53243.71076064 2026-04-04,16:57:03.000,94,11149840,4645,0,1775321822,13127.93677285,29441.447745779995,53243.64088944 2026-04-04,16:57:04.000,94,11149843,4965,0,1775321823,13127.862673439995,28519.026790500007,53243.633902320005 2026-04-04,16:57:05.000,94,11149865,4845,0,1775321824,13127.903091299995,28980.343005090006,53243.64088944 2026-04-04,16:57:06.000,94,11149920,4805,0,1775321825,13127.81551927,29441.56758099,53243.61992808 2026-04-04,16:57:07.000,94,11149856,4845,0,1775321826,13127.78857402999,27135.472898010004,53243.61992808 2026-04-04,16:57:09.000,94,11149876,4485,0,1775321828,13127.81551927,29902.883795579997,53243.67582504001 2026-04-04,16:57:10.000,94,11149796,4605,0,1775321829,13127.862673439995,28980.42759465,53243.584992480006 2026-04-04,16:57:11.000,94,11149911,4965,0,1775321830,13127.84920081999,29902.883795579997,53243.52909552001 2026-04-04,16:57:12.000,94,11149781,5005,0,1775321831,13127.87614606,29441.631023160007,53243.5919796 2026-04-04,16:57:13.000,94,11149890,4445,0,1775321832,13127.95698178,27596.760916080006,53243.55704400001 2026-04-04,16:57:14.000,94,11149856,4725,0,1775321833,13127.99066332999,36821.30177799,53243.54306976 2026-04-04,16:57:15.000,94,11149926,4685,0,1775321834,13128.07823536,28057.943197200002,53243.633902320005 2026-04-04,16:57:16.000,94,11149872,4445,0,1775321835,13128.159071080001,31747.768000919998,53243.57800536001 2026-04-04,16:57:17.000,94,11149873,4925,0,1775321836,13128.212961559992,28980.279562919997,53243.65486368001 2026-04-04,16:57:18.000,94,11149844,4285,0,1775321837,13128.327478829997,31747.5988218,53243.61294096 2026-04-04,16:57:20.000,94,11149911,4965,0,1775321839,13128.482413960002,29902.51724082,53243.65486368001 2026-04-04,16:57:21.000,94,11149900,4765,0,1775321840,13128.569985989998,28518.78007095,53243.633902320005 2026-04-04,16:57:22.000,94,11149832,4485,0,1775321841,13128.657558019993,33592.194012809996,53243.69678640001 2026-04-04,16:57:23.000,94,11149878,4365,0,1775321842,13128.751866359999,28057.435659840005,53243.67582504001 2026-04-04,16:57:24.000,94,11149830,4445,0,1775321843,13128.86638362999,35898.20410623,53243.77364472001 2026-04-04,16:57:25.000,94,11149905,4965,0,1775321844,13128.900065179994,24828.638056380005,53243.65486368001 2026-04-04,16:57:26.000,94,11149870,4645,0,1775321845,13128.832702079999,28518.61794096,53243.66883792 2026-04-04,16:57:27.000,94,11149914,4645,0,1775321846,13128.900065179994,27596.161740030002,53243.74569624001 2026-04-04,16:57:28.000,94,11149886,4565,0,1775321847,13128.758602669994,29441.158731450007,53243.682812160005 2026-04-04,16:57:29.000,94,11149917,4845,0,1775321848,13128.664294329988,27596.295673500004,53243.66883792 2026-04-04,16:57:31.000,94,11149844,4485,0,1775321850,13128.711448499998,33131.1315669,53243.633902320005 2026-04-04,16:57:32.000,94,11149884,4805,0,1775321851,13128.765338979989,26673.924062129998,53243.752683360006 2026-04-04,16:57:33.000,94,11149879,5005,0,1775321852,13128.859647319994,24367.794133500007,53243.79460608001 2026-04-04,16:57:34.000,94,11149875,5005,0,1775321853,13128.84617469999,28057.759919820004,53243.94133560001 2026-04-04,16:57:35.000,94,11149894,4485,0,1775321854,13128.751866359999,30364.136568,53244.02518104 2026-04-04,16:57:36.000,94,11149926,4645,0,1775321855,13128.711448499998,32670.49206879,53243.99024544001 2026-04-04,16:57:37.000,94,11149866,4565,0,1775321856,13128.482413960002,25290.997542209996,53243.850503040005 2026-04-04,16:57:38.000,94,11149772,4445,0,1775321857,13128.327478829997,30364.890824910006,53243.82255456001 2026-04-04,16:57:39.000,94,11149857,5125,0,1775321858,13128.152334769991,34055.08218339,53243.7666576 2026-04-04,16:57:40.000,94,11149869,4925,0,1775321859,13127.903091299995,29442.970357860002,53243.82255456001 2026-04-04,16:57:42.000,94,11149839,5044,0,1775321861,13127.599957349994,29904.737716770003,53243.801593200005 2026-04-04,16:57:43.000,94,11149823,4965,0,1775321862,13127.586484729989,29904.963288929997,53243.80858032 2026-04-04,16:57:44.000,94,11149883,5125,0,1775321863,13127.586484729989,33133.95826802999,53243.752683360006 2026-04-04,16:57:45.000,94,11149827,5044,0,1775321864,13127.64711151999,28982.96528145,53243.78761896 2026-04-04,16:57:46.000,94,11149960,4605,0,1775321865,13127.613429969999,33134.35301931,53243.850503040005 2026-04-04,16:57:47.000,94,11149963,5125,0,1775321866,13127.60669365999,26215.935036900002,53243.89242576001 2026-04-04,16:57:48.000,94,11149913,4925,0,1775321867,13127.599957349994,26677.462725389996,53243.752683360006 2026-04-04,16:57:49.000,94,11149851,5005,0,1775321868,13127.599957349994,31290.011596979995,53243.7666576 2026-04-04,16:57:50.000,94,11149870,4445,0,1775321869,13127.741419859994,28984.057896600003,53243.72473488001 2026-04-04,16:57:51.000,94,11149853,5005,0,1775321870,13127.8357282,28061.66513784,53243.70377352001 2026-04-04,16:57:53.000,94,11149843,5205,0,1775321872,13128.0378175,30829.386197130007,53243.82255456001 2026-04-04,16:57:54.000,94,11149855,4765,0,1775321873,13128.159071080001,29445.677223780003,53243.67582504001 2026-04-04,16:57:55.000,94,11149909,5125,0,1775321874,13128.300533590002,30368.30965296,53243.69678640001 2026-04-04,16:57:56.000,94,11149930,4565,0,1775321875,13128.394841929992,29907.148519230002,53243.69678640001 2026-04-04,16:57:57.000,94,11149823,5125,0,1775321876,13128.549777059998,29907.268354440006,53243.70377352001 2026-04-04,16:57:58.000,94,11149854,4525,0,1775321877,13128.691239569998,28523.658068909994,53243.66883792 2026-04-04,16:57:59.000,94,11149918,4365,0,1775321878,13128.799020529994,28985.009529150004,53243.72473488001 2026-04-04,16:58:00.000,94,11149953,5044,0,1775321879,13128.960691969995,28523.883641070002,53243.682812160005 2026-04-04,16:58:01.000,94,11149885,4925,0,1775321880,13129.25035329999,32214.060901289995,53243.77364472001 2026-04-04,16:58:02.000,94,11149920,4565,0,1775321881,13129.438969980001,28062.891686460003,53243.78761896 2026-04-04,16:58:04.000,94,11149887,5165,0,1775321883,13129.560223560002,31753.287469710005,53243.70377352001 2026-04-04,16:58:05.000,94,11149882,4525,0,1775321884,13129.513069389992,26218.226004149998,53243.66883792 2026-04-04,16:58:06.000,94,11149810,4805,0,1775321885,13129.533278319992,30369.775872,53243.64088944 2026-04-04,16:58:07.000,94,11149914,4725,0,1775321886,13129.627586659997,30831.120283109994,53243.48018568 2026-04-04,16:58:08.000,94,11149898,4605,0,1775321887,13129.977874779994,28986.080996909994,53243.61294096 2026-04-04,16:58:09.000,94,11149819,5044,0,1775321888,13130.32816289999,30369.832265039993,53243.71076064 2026-04-04,16:58:10.000,94,11149849,5285,0,1775321889,13130.705396259997,31753.759761420006,53243.79460608001 2026-04-04,16:58:11.000,94,11149914,4605,0,1775321890,13130.867067699997,31292.69026638,53243.9064 2026-04-04,16:58:12.000,94,11149960,4845,0,1775321891,13130.920958180002,26218.959113670004,53243.9762712 2026-04-04,16:58:13.000,94,11149938,4645,0,1775321892,13130.846858769997,25296.86241837,53243.87845152 2026-04-04,16:58:15.000,94,11149932,4645,0,1775321894,13130.321426589995,28987.547215950006,53243.88543864 2026-04-04,16:58:16.000,94,11149893,5005,0,1775321895,13130.22711824999,26681.508926010007,53243.74569624001 2026-04-04,16:58:17.000,94,11149875,5285,0,1775321896,13130.12607359999,26220.467627489998,53243.73870912 2026-04-04,16:58:18.000,94,11149917,4845,0,1775321897,13130.16649145999,30372.066839249994,53243.801593200005 2026-04-04,16:58:19.000,94,11149884,4525,0,1775321898,13130.37531707,25759.47567288,53243.850503040005 2026-04-04,16:58:20.000,94,11149881,4725,0,1775321899,13130.611087919991,28988.57638893,53243.98325832 2026-04-04,16:58:21.000,94,11149897,5205,0,1775321900,13130.759286740002,28527.563286930003,53243.99723256 2026-04-04,16:58:22.000,94,11149944,4845,0,1775321901,13130.806440909997,29450.393091749997,53244.02518104 2026-04-04,16:58:23.000,94,11149868,4685,0,1775321902,13130.907485559997,31756.86842775,53244.14396208 2026-04-04,16:58:24.000,94,11149729,4925,0,1775321903,13130.846858769997,26683.19366808,53244.15793632001 2026-04-04,16:58:26.000,94,11149851,4965,0,1775321905,13130.617824230001,27145.165451759996,53243.91338712001 2026-04-04,16:58:27.000,94,11149859,4805,0,1775321906,13130.664978399996,26684.039563679995,53244.02518104 2026-04-04,16:58:28.000,94,11149861,5005,0,1775321907,13130.671714709992,31758.3134994,53243.94832272 2026-04-04,16:58:29.000,94,11149837,5005,0,1775321908,13130.786231979997,28068.22082874,53243.98325832 2026-04-04,16:58:30.000,94,11149876,4565,0,1775321909,13131.042211759988,32219.897580930003,53244.06011664001 2026-04-04,16:58:31.000,94,11149865,4925,0,1775321910,13131.28471891999,27607.123137179995,53244.17191056 2026-04-04,16:58:32.000,94,11149923,5044,0,1775321911,13131.500280839995,25762.18958793,53244.234794640004 2026-04-04,16:58:33.000,94,11149884,4565,0,1775321912,13131.621534419995,27146.124133439997,53244.22780752001 2026-04-04,16:58:34.000,94,11149875,4965,0,1775321913,13131.810151099991,28530.1644159,53244.28370448 2026-04-04,16:58:35.000,94,11149879,4885,0,1775321914,13131.911195749992,29914.331582700004,53244.304665840005 2026-04-04,16:58:37.000,94,11149910,4805,0,1775321916,13132.072867189992,28069.221805199995,53244.3605628 2026-04-04,16:58:38.000,94,11149885,4965,0,1775321917,13132.295165419993,30837.267124470003,53244.28370448 2026-04-04,16:58:39.000,94,11149876,4405,0,1775321918,13132.490518409999,31759.941848429997,53244.29767872001 2026-04-04,16:58:40.000,94,11149839,5005,0,1775321919,13132.70608032999,27147.096913379995,53244.31864008 2026-04-04,16:58:41.000,94,11149919,5005,0,1775321920,13132.928378559991,34066.692100500004,53244.40947264 2026-04-04,16:58:42.000,94,11149861,5085,0,1775321921,13133.184358339997,30837.690072269994,53244.48633096 2026-04-04,16:58:43.000,94,11149818,4925,0,1775321922,13133.467283359998,27147.449369880007,53244.52825368 2026-04-04,16:58:44.000,94,11149856,4525,0,1775321923,13133.79062624,26686.21069572,53244.59812488 2026-04-04,16:58:45.000,94,11149886,4565,0,1775321924,13134.100496499996,30376.669921139997,53244.76581576 2026-04-04,16:58:46.000,94,11149941,4725,0,1775321925,13134.376685210002,29454.18552369,53244.78677712 2026-04-04,16:58:48.000,94,11149912,4685,0,1775321927,13134.949271559999,30838.169413109994,53244.89857104001 2026-04-04,16:58:49.000,94,11149852,4485,0,1775321928,13135.21198765,29454.319457160003,53244.96844224001 2026-04-04,16:58:50.000,94,11149903,5005,0,1775321929,13135.602693629997,25763.965968689998,53245.03132632 2026-04-04,16:58:51.000,94,11149968,4645,0,1775321930,13135.845200789998,30376.97303373,53245.08023616 2026-04-04,16:58:52.000,94,11149952,4405,0,1775321931,13136.027081159998,31299.499725960006,53245.094210400006 2026-04-04,16:58:53.000,94,11149900,4485,0,1775321932,13136.276324629995,26686.492660920005,53245.18504296001 2026-04-04,16:58:54.000,94,11149880,4565,0,1775321933,13136.55251334,24379.939784489994,53245.27587552 2026-04-04,16:58:55.000,94,11149894,4365,0,1775321934,13136.808493119992,25763.79678957,53245.38068232001 2026-04-04,16:58:56.000,94,11149891,5165,0,1775321935,13137.064472899998,23918.482587299994,53245.408630800004 2026-04-04,16:58:57.000,94,11149932,4645,0,1775321936,13137.306980059999,28531.341620609994,53245.56234744 2026-04-04,16:58:59.000,94,11149917,5005,0,1775321938,13137.75157652,28992.58029477,53245.67414136 2026-04-04,16:59:00.000,94,11149874,4325,0,1775321939,13137.987347369992,31760.357747100003,53245.75099968 2026-04-04,16:59:01.000,94,11149887,5245,0,1775321940,13138.243327149998,29453.8824111,53245.75099968 2026-04-04,16:59:02.000,94,11149842,4405,0,1775321941,13138.485834309999,32682.877390199996,53245.911703440004 2026-04-04,16:59:03.000,94,11149921,4925,0,1775321942,13138.76202301999,29453.818968930005,53246.00253600001 2026-04-04,16:59:04.000,94,11149923,4965,0,1775321943,13139.01126649,26686.020369210004,53246.079394320004 2026-04-04,16:59:05.000,94,11149918,4725,0,1775321944,13139.273982580002,27147.280190759993,53246.19118824001 2026-04-04,16:59:06.000,94,11149870,4365,0,1775321945,13139.469335569993,28992.42521391,53246.21913672001 2026-04-04,16:59:07.000,94,11149992,4565,0,1775321946,13139.678161179989,26224.640712449996,53246.33791776001 2026-04-04,16:59:08.000,94,11149910,4485,0,1775321947,13139.853305239994,30837.45745098,53246.52657000001 2026-04-04,16:59:10.000,94,11149909,4925,0,1775321949,13140.10928502,28069.553114309994,53246.59644120001 2026-04-04,16:59:11.000,94,11149911,5005,0,1775321950,13140.21032967,30375.866320319998,53246.74317072001 2026-04-04,16:59:12.000,94,11149894,4485,0,1775321951,13140.345055869991,33604.741464210005,53246.82701616 2026-04-04,16:59:13.000,94,11149993,4845,0,1775321952,13140.419155279997,29452.973073329995,53246.966758560004 2026-04-04,16:59:14.000,94,11149926,4645,0,1775321953,13140.574090410002,31759.356770640006,53246.95278432 2026-04-04,16:59:15.000,94,11149846,4445,0,1775321954,13140.627980889993,31298.005310399996,53247.07156536 2026-04-04,16:59:16.000,94,11149900,4605,0,1775321955,13140.742498159998,29914.07076489,53247.07855248001 2026-04-04,16:59:17.000,94,11149982,4685,0,1775321956,13140.830070189993,31297.934819100003,53247.253230480004 2026-04-04,16:59:18.000,94,11149892,4445,0,1775321957,13140.904169599999,28530.185563289997,53247.2602176 2026-04-04,16:59:19.000,94,11149948,4765,0,1775321958,13140.870488049994,27146.349705600005,53247.40694712 2026-04-04,16:59:21.000,94,11149915,5044,0,1775321960,13140.803124949998,28991.663907869995,53247.56765088 2026-04-04,16:59:22.000,94,11149887,5005,0,1775321961,13140.648189819993,27607.792804530007,53247.59559936 2026-04-04,16:59:23.000,94,11149892,4525,0,1775321962,13140.540408859997,26223.95694684,53247.65149632001 2026-04-04,16:59:24.000,94,11149921,4925,0,1775321963,13140.432627900002,27607.947885390007,53247.658483440006 2026-04-04,16:59:25.000,94,11149958,4725,0,1775321964,13140.419155279997,31759.659883229993,53247.7143804 2026-04-04,16:59:26.000,94,11149962,4685,0,1775321965,13140.419155279997,31298.385963420005,53247.777264480006 2026-04-04,16:59:27.000,94,11149969,4885,0,1775321966,13140.446100519992,31759.73037453,53247.8541228 2026-04-04,16:59:28.000,94,11149852,4605,0,1775321967,13140.506727309992,25762.880402669995,53247.875084160005 2026-04-04,16:59:29.000,94,11149900,4525,0,1775321968,13140.547145169992,31759.610539319998,53247.93796824001 2026-04-04,16:59:30.000,94,11149874,4285,0,1775321969,13140.614508270002,29453.170448970006,53247.93796824001 2026-04-04,16:59:32.000,94,11149874,4605,0,1775321971,13140.708816609993,28530.375889799994,53248.02181368 2026-04-04,16:59:33.000,94,11149943,4845,0,1775321972,13140.708816609993,26685.230866650003,53248.13360760001 2026-04-04,16:59:34.000,94,11149942,4525,0,1775321973,13140.729025539993,28530.354742409996,53248.1685432 2026-04-04,16:59:35.000,94,11149877,5085,0,1775321974,13140.803124949998,20227.03648368,53248.210465920005 2026-04-04,16:59:36.000,94,11149888,4445,0,1775321975,13140.809861259993,26685.040540140006,53248.2384144 2026-04-04,16:59:37.000,94,11149871,5044,0,1775321976,13140.809861259993,25301.155338540004,53248.27335000001 2026-04-04,16:59:38.000,94,11149949,4965,0,1775321977,13140.823333879998,27146.222821260002,53248.32225984001 2026-04-04,16:59:39.000,94,11149906,4645,0,1775321978,13140.877224359989,28068.784759140006,53248.329246960006 2026-04-04,16:59:40.000,94,11149982,4645,0,1775321979,13140.958060079989,28991.318500499998,53248.32225984001 2026-04-04,16:59:41.000,94,11149913,4885,0,1775321980,13140.917642219989,27607.426249769997,53248.28732424 2026-04-04,16:59:43.000,94,11149832,4885,0,1775321982,13141.16014937999,31758.870380670007,53248.33623408 2026-04-04,16:59:44.000,94,11149906,4925,0,1775321983,13141.28140295999,27145.877413890004,53248.3432212 2026-04-04,16:59:45.000,94,11149898,4605,0,1775321984,13141.463283329991,34065.070800600006,53248.40610528 2026-04-04,16:59:46.000,94,11149840,4565,0,1775321985,13141.591273220001,30374.660919090005,53248.37116968001 2026-04-04,16:59:47.000,94,11149947,5044,0,1775321986,13141.759680969997,29452.021440779994,53248.39911816001 2026-04-04,16:59:48.000,94,11149893,4845,0,1775321987,13141.867461929993,28990.733422710007,53248.427066640004 2026-04-04,16:59:49.000,94,11149896,4645,0,1775321988,13141.894407170003,28990.719324449994,53248.4829636 2026-04-04,16:59:50.000,94,11149870,4485,0,1775321989,13141.941561339998,27606.834122850007,53248.46898936001 2026-04-04,16:59:51.000,94,11149842,4565,0,1775321990,13141.955033959988,28529.445404640006,53248.5528348 2026-04-04,16:59:52.000,94,11149885,4925,0,1775321991,13141.914616100003,27145.701185640006,53248.58078328 2026-04-04,16:59:54.000,94,11149816,4645,0,1775321993,13141.759680969997,23916.882434789994,53248.594757520004 2026-04-04,16:59:55.000,94,11149873,5044,0,1775321994,13141.712526800002,30836.35073757,53248.622706 2026-04-04,16:59:56.000,94,11149860,4565,0,1775321995,13141.611482150001,26223.604490340003,53248.594757520004 2026-04-04,16:59:57.000,94,11149864,4405,0,1775321996,13141.530646430001,33143.03754747,53248.56680904001 2026-04-04,16:59:58.000,94,11149831,4965,0,1775321997,13141.44981071,32681.784775049993,53248.60174464 2026-04-04,16:59:59.000,94,11149904,4445,0,1775321998,13141.335293439995,28068.876397829998,53248.545847680005 2026-04-04,17:00:00.000,94,11149930,4645,0,1775321999,13141.24098509999,33143.00935095,53248.65065448 2026-04-04,17:00:01.000,94,11149895,4885,0,1775322000,13141.133204139995,28991.46653223,53248.58777040001 2026-04-04,17:00:02.000,94,11149901,4925,0,1775322001,13140.958060079989,27146.272165169998,53248.56680904001 2026-04-04,17:00:03.000,94,11149837,5085,0,1775322002,13140.789652329993,25762.3235214,53248.52488632 2026-04-04,17:00:05.000,94,11149863,5165,0,1775322004,13140.385473729992,33604.269172500004,53248.48995072001 2026-04-04,17:00:06.000,94,11149875,5125,0,1775322005,13140.176648119996,29914.021420980003,53248.4829636 2026-04-04,17:00:07.000,94,11149820,4645,0,1775322006,13139.98803144,28068.84820131,53248.427066640004 2026-04-04,17:00:08.000,94,11149863,5005,0,1775322007,13139.752260589994,31297.984163009998,53248.38514392 2026-04-04,17:00:09.000,94,11149879,4885,0,1775322008,13139.590589149993,34065.818008379996,53248.3432212 2026-04-04,17:00:10.000,94,11149825,5285,0,1775322009,13139.422181399997,30375.584355119994,53248.30129848001 2026-04-04,17:00:11.000,94,11149835,4805,0,1775322010,13139.280718889997,25762.725321809994,53248.280337120006 2026-04-04,17:00:12.000,94,11149824,4685,0,1775322011,13139.206619479992,28530.62260935,53248.35719544 2026-04-04,17:00:13.000,94,11149841,4925,0,1775322012,13139.071893280001,26224.231862910005,53248.26636288 2026-04-04,17:00:14.000,94,11149829,5085,0,1775322013,13138.96411231999,27146.962979910008,53248.17553032 2026-04-04,17:00:16.000,94,11149787,5205,0,1775322015,13138.694659919995,28069.79983386,53248.10565912001 2026-04-04,17:00:17.000,94,11149840,4565,0,1775322016,13138.532988479994,30376.373857679995,53248.03578792001 2026-04-04,17:00:18.000,94,11149839,5125,0,1775322017,13138.404998589998,28992.55914738,53248.10565912001 2026-04-04,17:00:19.000,94,11149821,4885,0,1775322018,13138.175964050002,32683.081814970006,53248.06373640001 2026-04-04,17:00:20.000,94,11149824,4605,0,1775322019,13138.014292610002,33605.76358806,53247.90303264 2026-04-04,17:00:21.000,94,11149816,4445,0,1775322020,13137.758312829996,28070.406059040004,53247.95194248 2026-04-04,17:00:22.000,94,11149894,4725,0,1775322021,13137.50233304999,30376.902542430005,53247.875084160005 2026-04-04,17:00:23.000,94,11149838,4645,0,1775322022,13137.199199099989,29454.453390630006,53247.81918720001 2026-04-04,17:00:24.000,94,11149844,4805,0,1775322023,13136.882592529997,30377.13516372,53247.70040616001 2026-04-04,17:00:25.000,94,11149834,4485,0,1775322024,13136.626612749991,28532.039484480003,53247.66547056 2026-04-04,17:00:27.000,94,11149886,4605,0,1775322026,13136.128125809999,32222.49166077,53247.52572816 2026-04-04,17:00:28.000,94,11149807,5125,0,1775322027,13135.946245439998,28993.412092109997,53247.49777968 2026-04-04,17:00:29.000,94,11149901,4925,0,1775322028,13135.737419830002,23919.117008999994,53247.39996 2026-04-04,17:00:30.000,94,11149829,4965,0,1775322029,13135.622902559997,33606.292272809995,53247.23925624 2026-04-04,17:00:31.000,94,11149846,4525,0,1775322030,13135.528594219992,22996.44228504,53247.19733352001 2026-04-04,17:00:32.000,94,11149906,4725,0,1775322031,13135.481440049996,27609.287220090002,53247.09951384001 2026-04-04,17:00:33.000,94,11149827,5365,0,1775322032,13135.461231119996,25764.008263469994,53247.00868128001 2026-04-04,17:00:34.000,94,11149835,5365,0,1775322033,13135.441022189996,26686.626594390007,53246.92483584 2026-04-04,17:00:35.000,94,11149823,5285,0,1775322034,13135.420813259996,29915.64272088,53246.84099040001 2026-04-04,17:00:36.000,94,11149833,5285,0,1775322035,13135.441022189996,28531.687027980006,53246.799067680004 2026-04-04,17:00:38.000,94,11149851,5325,0,1775322037,13135.380395399996,27147.956907240005,53246.61740256 2026-04-04,17:00:39.000,94,11149781,5365,0,1775322038,13135.33324123,27147.949858110005,53246.56849272 2026-04-04,17:00:40.000,94,11149831,5365,0,1775322039,13135.319768609996,28531.947845789997,53246.484647280005 2026-04-04,17:00:41.000,94,11149882,4765,0,1775322040,13135.28608705999,28993.37684646,53246.414776080004 2026-04-04,17:00:42.000,94,11149815,5325,0,1775322041,13135.15136086,32683.984103609997,53246.379840479996 2026-04-04,17:00:43.000,94,11149792,4725,0,1775322042,13135.137888239995,25764.529899090005,53246.28900792001 2026-04-04,17:00:44.000,94,11149846,5125,0,1775322043,13135.117679309995,32222.703134669995,53246.13529128 2026-04-04,17:00:45.000,94,11149851,5325,0,1775322044,13135.06378882999,24842.003206859998,53246.08638144 2026-04-04,17:00:46.000,94,11149829,5044,0,1775322045,13135.03010728,34529.361748049996,53246.030484480005 2026-04-04,17:00:47.000,94,11149884,4605,0,1775322046,13134.94253524999,23919.441268979994,53245.981574640005 2026-04-04,17:00:49.000,94,11149926,4525,0,1775322048,13134.848226909999,27609.822953969997,53245.932664800006 2026-04-04,17:00:50.000,94,11149810,4965,0,1775322049,13134.780863809989,31761.570197459994,53245.827858 2026-04-04,17:00:51.000,94,11149900,4805,0,1775322050,13134.733709639993,26687.211672179998,53245.73702544001 2026-04-04,17:00:52.000,94,11149834,4805,0,1775322051,13134.679819159988,26687.134131750005,53245.70208984 2026-04-04,17:00:53.000,94,11149830,4965,0,1775322052,13134.639401300003,30377.515816739993,53245.68811560001 2026-04-04,17:00:54.000,94,11149883,5365,0,1775322053,13134.497938790002,27148.422149820006,53245.71606408001 2026-04-04,17:00:55.000,94,11149868,4885,0,1775322054,13134.363212589997,27148.436248080005,53245.63920576001 2026-04-04,17:00:56.000,94,11149898,4845,0,1775322055,13134.188068529991,30377.544013260005,53245.62523152 2026-04-04,17:00:57.000,94,11149838,4765,0,1775322056,13134.02639708999,27609.78770832,53245.53439896 2026-04-04,17:00:58.000,94,11149799,5285,0,1775322057,13133.86472564999,23458.06866135,53245.50645048 2026-04-04,17:01:00.000,94,11149835,5245,0,1775322059,13133.622218489989,31761.725278319995,53245.38766944 2026-04-04,17:01:01.000,94,11149783,5165,0,1775322060,13133.393183949993,26687.472489990003,53245.24792704 2026-04-04,17:01:02.000,94,11149873,5125,0,1775322061,13133.238248820002,28994.03241555,53245.310811120005 2026-04-04,17:01:03.000,94,11149898,4725,0,1775322062,13133.204567269997,28994.109955980006,53245.192030080005 2026-04-04,17:01:04.000,94,11149827,5085,0,1775322063,13133.116995240001,29916.77763081,53245.094210400006 2026-04-04,17:01:05.000,94,11149837,5285,0,1775322064,13133.042895829996,24381.250922670006,53245.024339200005 2026-04-04,17:01:06.000,94,11149828,4925,0,1775322065,13132.948587489991,30839.53694433,53244.99639072001 2026-04-04,17:01:07.000,94,11149850,4845,0,1775322066,13132.87448808,29917.0807434,53244.91254528 2026-04-04,17:01:08.000,94,11149866,4805,0,1775322067,13132.77344343,28994.51175639,53244.870622559996 2026-04-04,17:01:09.000,94,11149816,4765,0,1775322068,13132.719552949995,26688.043469519995,53244.89857104001 2026-04-04,17:01:11.000,94,11149823,5365,0,1775322070,13132.530936269999,29455.94780619,53244.82171272 2026-04-04,17:01:12.000,94,11149827,5485,0,1775322071,13132.456836859994,27149.486568449996,53244.76581576 2026-04-04,17:01:13.000,94,11149889,5365,0,1775322072,13132.362528519989,27149.59935453,53244.77280288 2026-04-04,17:01:14.000,94,11149773,5205,0,1775322073,13132.234538629993,27610.887372600002,53244.688957440005 2026-04-04,17:01:15.000,94,11149889,5325,0,1775322074,13132.018976710002,27149.60640366,53244.68197032001 2026-04-04,17:01:16.000,94,11149852,5125,0,1775322075,13131.897723130001,33607.98406401,53244.61908624 2026-04-04,17:01:17.000,94,11149923,5285,0,1775322076,13131.762996929996,27611.169337800005,53244.57716352 2026-04-04,17:01:18.000,94,11149800,4765,0,1775322077,13131.62827072999,28072.492601520004,53244.57716352 2026-04-04,17:01:19.000,94,11149814,4645,0,1775322078,13131.520489769995,28533.928651320006,53244.52825368 2026-04-04,17:01:20.000,94,11149746,4845,0,1775322079,13131.379027259994,27150.170334060007,53244.38851128 2026-04-04,17:01:22.000,94,11149858,4965,0,1775322081,13131.176937959994,29456.948782649997,53244.37453704001 2026-04-04,17:01:23.000,94,11149813,5485,0,1775322082,13131.109574859998,31302.43216404,53244.24178176 2026-04-04,17:01:24.000,94,11149864,4965,0,1775322083,13131.035475449993,29918.68794504,53244.234794640004 2026-04-04,17:01:25.000,94,11149845,5245,0,1775322084,13130.907485559997,28534.9578243,53244.26973024 2026-04-04,17:01:26.000,94,11149900,4645,0,1775322085,13130.826649839997,31303.07363487,53244.2208204 2026-04-04,17:01:27.000,94,11149873,5285,0,1775322086,13130.826649839997,28535.296182539998,53244.14396208 2026-04-04,17:01:28.000,94,11149778,4605,0,1775322087,13130.732341499992,30842.039385480006,53244.12998784001 2026-04-04,17:01:29.000,94,11149899,5005,0,1775322088,13130.658242090001,30842.046434610005,53244.01120680001 2026-04-04,17:01:30.000,94,11149884,4445,0,1775322089,13130.577406370001,27612.959816820003,53244.05312952 2026-04-04,17:01:31.000,94,11149871,5044,0,1775322090,13130.577406370001,28074.233736630005,53243.85749016 2026-04-04,17:01:33.000,94,11149931,5485,0,1775322092,13130.550461129991,27151.481472240004,53243.801593200005 2026-04-04,17:01:34.000,94,11149861,4845,0,1775322093,13130.55719744,32687.353587749996,53243.87146440001 2026-04-04,17:01:35.000,94,11149901,5005,0,1775322094,13130.543724819996,29919.540889769996,53243.87146440001 2026-04-04,17:01:36.000,94,11149763,4965,0,1775322095,13130.30795396999,24383.753363819997,53243.71076064 2026-04-04,17:01:37.000,94,11149802,4605,0,1775322096,13130.20690931999,25767.76544976,53243.60595384001 2026-04-04,17:01:38.000,94,11149827,4965,0,1775322097,13130.092392049999,31303.778547869995,53243.584992480006 2026-04-04,17:01:39.000,94,11149821,5165,0,1775322098,13129.944193229989,28074.62143878,53243.5919796 2026-04-04,17:01:40.000,94,11149747,5085,0,1775322099,13129.721895000002,29458.788605580005,53243.5221084 2026-04-04,17:01:41.000,94,11149867,4645,0,1775322100,13129.533278319992,31765.552955909996,53243.564031120004 2026-04-04,17:01:42.000,94,11149854,4685,0,1775322101,13129.3177164,34072.4723871,53243.4522372 2026-04-04,17:01:44.000,94,11149848,4605,0,1775322103,13128.879856249994,28075.74225045,53243.298520560005 2026-04-04,17:01:45.000,94,11149838,4605,0,1775322104,13128.630612779998,28537.262889809994,53243.179739520005 2026-04-04,17:01:46.000,94,11149886,4805,0,1775322105,13128.340951450002,32228.08162086,53243.1378168 2026-04-04,17:01:47.000,94,11149808,4645,0,1775322106,13128.246643109997,33150.805688730004,53243.09589408 2026-04-04,17:01:48.000,94,11149782,5005,0,1775322107,13128.287060969997,28537.537805879998,53243.10986832 2026-04-04,17:01:49.000,94,11149854,4805,0,1775322108,13128.394841929992,34534.83187292999,53243.01903576 2026-04-04,17:01:50.000,94,11149847,5245,0,1775322109,13128.415050859992,32228.286045629997,53243.1378168 2026-04-04,17:01:51.000,94,11149843,5285,0,1775322110,13128.307269899997,33612.43911417,53243.10986832 2026-04-04,17:01:52.000,94,11149797,5165,0,1775322111,13128.145598459996,29921.88120093,53243.07493272001 2026-04-04,17:01:53.000,94,11149854,4845,0,1775322112,13127.983927019995,33612.83386545,53243.03301000001 2026-04-04,17:01:55.000,94,11149792,4605,0,1775322114,13127.465231149989,27615.673731870003,53242.86531912001 2026-04-04,17:01:56.000,94,11149810,4565,0,1775322115,13127.283350780002,29922.360541770002,53242.78147368 2026-04-04,17:01:57.000,94,11149871,4885,0,1775322116,13127.182306130002,28077.03224124,53242.69762824001 2026-04-04,17:01:58.000,94,11149775,5044,0,1775322117,13127.114943029992,32690.286025830006,53242.627757040005 2026-04-04,17:01:59.000,94,11149803,5085,0,1775322118,13127.128415649997,29922.268903079996,53242.60679568 2026-04-04,17:02:00.000,94,11149829,5325,0,1775322119,13127.202515060002,34074.24171873,53242.52993736001 2026-04-04,17:02:01.000,94,11149830,4645,0,1775322120,13127.283350780002,29922.20546091,53242.53692448 2026-04-04,17:02:02.000,94,11149899,5325,0,1775322121,13127.350713879998,28999.530736949993,53242.52295024001 2026-04-04,17:02:03.000,94,11149714,4925,0,1775322122,13127.343977570003,26692.900320090004,53242.557885840004 2026-04-04,17:02:04.000,94,11149743,5165,0,1775322123,13127.350713879998,29922.170215260005,53242.49500176 2026-04-04,17:02:06.000,94,11149788,4765,0,1775322125,13127.229460299997,28076.757325169994,53242.36224648001 2026-04-04,17:02:07.000,94,11149740,4525,0,1775322126,13127.229460299997,29460.875148060004,53242.341285120005 2026-04-04,17:02:08.000,94,11149833,4965,0,1775322127,13127.128415649997,28076.792570820005,53242.23647832001 2026-04-04,17:02:09.000,94,11149828,4485,0,1775322128,13127.141888270002,32228.73718995,53242.18756848001 2026-04-04,17:02:10.000,94,11149841,5005,0,1775322129,13127.182306130002,26692.61130576,53242.222504080004 2026-04-04,17:02:11.000,94,11149860,4525,0,1775322130,13127.162097200002,22079.265882480002,53242.2294912 2026-04-04,17:02:12.000,94,11149785,5085,0,1775322131,13127.148624579997,31767.181304939993,53242.11071016 2026-04-04,17:02:13.000,94,11149825,4845,0,1775322132,13127.128415649997,27615.137997989994,53242.243465440006 2026-04-04,17:02:14.000,94,11149772,4285,0,1775322133,13127.027370999996,27615.22963668,53242.124684400005 2026-04-04,17:02:15.000,94,11149789,4885,0,1775322134,13126.980216830001,31767.308189279996,53242.06180032 2026-04-04,17:02:17.000,94,11149829,4965,0,1775322136,13126.79160014999,32228.659649520006,53241.92205792 2026-04-04,17:02:18.000,94,11149791,5005,0,1775322137,13126.865699559996,34073.91040962,53241.9150708 2026-04-04,17:02:19.000,94,11149782,4925,0,1775322138,13127.013898379992,33151.30617696,53241.9150708 2026-04-04,17:02:20.000,94,11149786,4925,0,1775322139,13127.229460299997,24386.016134549995,53241.96398064 2026-04-04,17:02:21.000,94,11149845,5445,0,1775322140,13127.391131739998,28537.960753680003,53242.005903360005 2026-04-04,17:02:22.000,94,11149805,5245,0,1775322141,13127.525857939989,30383.401840289996,53242.075774560006 2026-04-04,17:02:23.000,94,11149909,5245,0,1775322142,13127.674056759999,32690.03930628,53242.0897488 2026-04-04,17:02:24.000,94,11149828,4805,0,1775322143,13127.781837719995,28076.84191473,53242.11769728001 2026-04-04,17:02:25.000,94,11149810,4445,0,1775322144,13127.70773830999,29922.360541770002,53242.03385184 2026-04-04,17:02:26.000,94,11149928,4725,0,1775322145,13127.721210929994,30383.796591570004,53242.01289048 2026-04-04,17:02:28.000,94,11149816,4765,0,1775322147,13127.633638899999,32690.68782624,53241.90109656001 2026-04-04,17:02:29.000,94,11149849,5285,0,1775322148,13127.613429969999,27616.167170970002,53241.89410944 2026-04-04,17:02:30.000,94,11149906,4925,0,1775322149,13127.640375209994,23925.707945550006,53241.96398064 2026-04-04,17:02:31.000,94,11149830,4965,0,1775322150,13127.674056759999,29461.784485829994,53241.93603216 2026-04-04,17:02:32.000,94,11149802,4685,0,1775322151,13127.76836509999,28539.229597080004,53241.92205792 2026-04-04,17:02:33.000,94,11149815,5165,0,1775322152,13127.90982760999,30384.63543804,53241.92205792 2026-04-04,17:02:34.000,94,11149773,5165,0,1775322153,13128.064762739996,25771.261818240004,53241.99192912 2026-04-04,17:02:35.000,94,11149792,4645,0,1775322154,13128.320742520002,24848.622339930007,53242.11071016 2026-04-04,17:02:36.000,94,11149824,4725,0,1775322155,13128.516095509993,27155.337346350003,53242.09673592001 2026-04-04,17:02:37.000,94,11149762,4605,0,1775322156,13128.644085399988,36843.59817618001,53242.15962 2026-04-04,17:02:39.000,94,11149846,4645,0,1775322158,13128.86638362999,34537.08054540001,53242.25743968 2026-04-04,17:02:40.000,94,11149848,4805,0,1775322159,13128.92701041999,29462.51759535,53242.2993624 2026-04-04,17:02:41.000,94,11149692,4845,0,1775322160,13128.940483039994,27155.83078545,53242.49500176 2026-04-04,17:02:42.000,94,11149902,4685,0,1775322161,13128.920274109994,33153.65353725001,53242.37622072 2026-04-04,17:02:43.000,94,11149793,5205,0,1775322162,13128.96742827999,29463.053329229995,53242.30634952 2026-04-04,17:02:44.000,94,11149862,4845,0,1775322163,13128.92701041999,31769.97276042,53242.341285120005 2026-04-04,17:02:45.000,94,11149797,4965,0,1775322164,13128.92701041999,27617.894207820005,53242.41814344 2026-04-04,17:02:46.000,94,11149784,4805,0,1775322165,13129.08868185999,27618.028141290008,53242.45307904001 2026-04-04,17:02:47.000,94,11149792,4925,0,1775322166,13129.162781269995,30847.54475601,53242.508976000005 2026-04-04,17:02:48.000,94,11149793,5005,0,1775322167,13129.243616989996,34077.06137073001,53242.44609192 2026-04-04,17:02:50.000,94,11149831,5205,0,1775322169,13129.614114039992,24388.723000469996,53242.59980856001 2026-04-04,17:02:51.000,94,11149836,4605,0,1775322170,13129.856621199993,28079.485338479994,53242.746538080006 2026-04-04,17:02:52.000,94,11149822,4565,0,1775322171,13130.092392049999,25772.643447719995,53242.73955096001 2026-04-04,17:02:53.000,94,11149791,4845,0,1775322172,13130.30795396999,32231.45815413,53242.80243504 2026-04-04,17:02:54.000,94,11149860,4605,0,1775322173,13130.462889099996,29463.391687469993,53242.90025472 2026-04-04,17:02:55.000,94,11149862,4445,0,1775322174,13130.550461129991,32231.331269789996,53242.99108728 2026-04-04,17:02:56.000,94,11149813,5165,0,1775322175,13130.651505779992,30847.326232980005,53242.963138800005 2026-04-04,17:02:57.000,94,11149844,4685,0,1775322176,13130.698659950001,29463.236606610008,53243.04698424 2026-04-04,17:02:58.000,94,11149873,4925,0,1775322177,13130.759286740002,32231.28192588,53243.07493272001 2026-04-04,17:02:59.000,94,11149852,4565,0,1775322178,13130.914221869993,29001.885146369998,53243.207688 2026-04-04,17:03:01.000,94,11149818,4685,0,1775322180,13131.190410579999,27156.281929770004,53243.30550768 2026-04-04,17:03:02.000,94,11149826,4525,0,1775322181,13131.379027259994,27617.62634088,53243.50813416001 2026-04-04,17:03:03.000,94,11149888,4685,0,1775322182,13131.57438025,24849.48233379,53243.466211440005 2026-04-04,17:03:04.000,94,11149818,4605,0,1775322183,13131.682161209996,30385.43903886,53243.4522372 2026-04-04,17:03:05.000,94,11149773,4925,0,1775322184,13131.803414789996,34537.46119842,53243.50114704 2026-04-04,17:03:06.000,94,11149824,4365,0,1775322185,13131.944877299997,30846.691811280005,53243.64088944 2026-04-04,17:03:07.000,94,11149819,5044,0,1775322186,13132.133493979993,27155.83078545,53243.71774776 2026-04-04,17:03:08.000,94,11149802,4765,0,1775322187,13132.274956489993,29001.102692939996,53243.69678640001 2026-04-04,17:03:09.000,94,11149878,4565,0,1775322188,13132.443364239989,25310.255765370006,53243.801593200005 2026-04-04,17:03:10.000,94,11149813,5044,0,1775322189,13132.56461781999,36382.24671594,53243.82954168 2026-04-04,17:03:12.000,94,11149835,5125,0,1775322191,13132.759970809995,28539.201400560007,53243.96229696001 2026-04-04,17:03:13.000,94,11149830,4565,0,1775322192,13132.861015459996,27154.991938980005,53244.018193920005 2026-04-04,17:03:14.000,94,11149845,5165,0,1775322193,13132.91490594,24848.22758865,53244.10203936 2026-04-04,17:03:15.000,94,11149770,4605,0,1775322194,13132.968796419991,33152.06043387001,53244.14396208 2026-04-04,17:03:16.000,94,11149864,4765,0,1775322195,13133.002477969996,29461.213506300002,53244.17191056 2026-04-04,17:03:17.000,94,11149874,4725,0,1775322196,13133.002477969996,28077.053388629996,53244.15793632001 2026-04-04,17:03:18.000,94,11149836,4445,0,1775322197,13133.116995240001,29922.120871349995,53244.255756000006 2026-04-04,17:03:19.000,94,11149852,4645,0,1775322198,13133.244985129997,29460.536789820006,53244.367549919996 2026-04-04,17:03:20.000,94,11149716,4565,0,1775322199,13133.366238709998,29460.44515113,53244.54222792001 2026-04-04,17:03:21.000,94,11149834,4565,0,1775322200,13133.440338119988,33150.86208177,53244.605112 2026-04-04,17:03:23.000,94,11149840,4645,0,1775322202,13133.581800629989,28537.19944764,53244.77280288 2026-04-04,17:03:24.000,94,11149765,5245,0,1775322203,13133.649163729999,26230.470342960005,53244.86363544 2026-04-04,17:03:25.000,94,11149867,5005,0,1775322204,13133.615482179994,27614.320298909995,53244.954468 2026-04-04,17:03:26.000,94,11149925,5205,0,1775322205,13133.548119079998,31766.264918040004,53244.8845968 2026-04-04,17:03:27.000,94,11149831,5005,0,1775322206,13133.514437529993,31766.14508283,53245.00337784 2026-04-04,17:03:28.000,94,11149907,5245,0,1775322207,13133.379711330002,29459.521715099996,53244.975429360005 2026-04-04,17:03:29.000,94,11149900,4525,0,1775322208,13133.197830960002,27152.79965955,53244.8845968 2026-04-04,17:03:30.000,94,11149822,4365,0,1775322209,13133.123731549997,27152.693922599996,53244.89158392 2026-04-04,17:03:31.000,94,11149807,4965,0,1775322210,13133.453810739993,32227.003103969997,53245.038313439996 2026-04-04,17:03:32.000,94,11149773,5285,0,1775322211,13133.756944689994,28997.52878403,53245.22696568 2026-04-04,17:03:34.000,94,11149829,5445,0,1775322213,13134.12744173999,28536.022242930005,53245.43657928 2026-04-04,17:03:35.000,94,11149805,5325,0,1775322214,13134.140914359996,29458.563033419996,53245.49247624 2026-04-04,17:03:36.000,94,11149733,5205,0,1775322215,13134.05334233,28074.670782689995,53245.53439896 2026-04-04,17:03:37.000,94,11149736,4605,0,1775322216,13133.878198269995,30381.167266079996,53245.5134376 2026-04-04,17:03:38.000,94,11149902,4605,0,1775322217,13133.797362549994,27151.883272649997,53245.45754064 2026-04-04,17:03:39.000,94,11149851,5285,0,1775322218,13133.635691109994,26229.215597820003,53245.40164368001 2026-04-04,17:03:40.000,94,11149810,4445,0,1775322219,13133.467283359998,32226.368682269996,53245.478502000005 2026-04-04,17:03:41.000,94,11149814,4605,0,1775322220,13133.346029779997,29458.34451039,53245.50645048 2026-04-04,17:03:42.000,94,11149878,4685,0,1775322221,13133.258457750002,30842.2790559,53245.4435664 2026-04-04,17:03:43.000,94,11149854,4605,0,1775322222,13133.157413100002,30842.215613730004,53245.48548912 2026-04-04,17:03:45.000,94,11149844,4725,0,1775322224,13133.251721439992,27151.460324850006,53245.61824440001 2026-04-04,17:03:46.000,94,11149839,5405,0,1775322225,13133.325820849997,28074.12799968,53245.70208984 2026-04-04,17:03:47.000,94,11149756,4885,0,1775322226,13133.372975019993,25767.546926730007,53245.744012560004 2026-04-04,17:03:48.000,94,11149818,4685,0,1775322227,13133.366238709998,28074.212589240007,53245.764973920006 2026-04-04,17:03:49.000,94,11149844,4845,0,1775322228,13133.346029779997,30380.82185871,53245.78593528001 2026-04-04,17:03:50.000,94,11149887,5245,0,1775322229,13133.319084540002,30380.850055229996,53245.876767839996 2026-04-04,17:03:51.000,94,11149790,4445,0,1775322230,13133.244985129997,28996.809772769993,53245.89074208 2026-04-04,17:03:52.000,94,11149882,4525,0,1775322231,13133.110258929992,33148.86012885001,53245.862793600005 2026-04-04,17:03:53.000,94,11149649,5125,0,1775322232,13133.042895829996,27151.83392874,53245.88375496001 2026-04-04,17:03:54.000,94,11149748,4805,0,1775322233,13132.82733390999,30380.871202619994,53245.764973920006 2026-04-04,17:03:56.000,94,11149690,4485,0,1775322235,13132.618508299995,32226.037373159998,53245.75099968 2026-04-04,17:03:57.000,94,11149843,5365,0,1775322236,13132.578090439994,26690.151159390007,53245.70208984 2026-04-04,17:03:58.000,94,11149816,4845,0,1775322237,13132.52419995999,26228.722158720004,53245.68811560001 2026-04-04,17:03:59.000,94,11149799,5325,0,1775322238,13132.557881509994,33148.4724267,53245.78593528001 2026-04-04,17:04:00.000,94,11149849,4925,0,1775322239,13132.578090439994,26689.92558723,53245.7929224 2026-04-04,17:04:01.000,94,11149853,5325,0,1775322240,13132.65218985,33148.30324758,53245.83484512001 2026-04-04,17:04:02.000,94,11149811,5165,0,1775322241,13132.557881509994,34070.949775019995,53245.813883760005 2026-04-04,17:04:03.000,94,11149846,4925,0,1775322242,13132.46357316999,25767.335452829997,53245.89074208 2026-04-04,17:04:04.000,94,11149762,4885,0,1775322243,13132.322110659989,26689.939685489997,53245.79990952 2026-04-04,17:04:05.000,94,11149815,5245,0,1775322244,13132.328846969998,32687.092769940005,53245.82087088 2026-04-04,17:04:07.000,94,11149866,4845,0,1775322246,13132.389473759999,33148.2609528,53245.89074208 2026-04-04,17:04:08.000,94,11149812,4965,0,1775322247,13132.376001139994,28073.775543180003,53245.92567768001 2026-04-04,17:04:09.000,94,11149797,5285,0,1775322248,13132.234538629993,28073.789641440002,53245.89074208 2026-04-04,17:04:10.000,94,11149844,4925,0,1775322249,13132.113285049993,33609.55602,53245.86978072 2026-04-04,17:04:11.000,94,11149894,4845,0,1775322250,13131.951613609992,30841.61643768,53245.86978072 2026-04-04,17:04:12.000,94,11149800,5005,0,1775322251,13131.938140990002,27612.276051210007,53245.764973920006 2026-04-04,17:04:13.000,94,11149867,5205,0,1775322252,13131.944877299997,30380.060552669995,53245.85580648001 2026-04-04,17:04:14.000,94,11149806,4885,0,1775322253,13131.992031469992,29457.315337410007,53245.932664800006 2026-04-04,17:04:15.000,94,11149864,4925,0,1775322254,13131.917932060001,29918.54696244,53245.95362616001 2026-04-04,17:04:16.000,94,11149798,4965,0,1775322255,13131.911195749992,29918.462372880007,53245.9676004 2026-04-04,17:04:18.000,94,11149903,5525,0,1775322257,13131.877514200001,29457.07566699,53246.079394320004 2026-04-04,17:04:19.000,94,11149849,5125,0,1775322258,13131.71584276,28995.7594524,53246.00253600001 2026-04-04,17:04:20.000,94,11149944,4645,0,1775322259,13131.55417132,31302.354623609994,53245.94663904 2026-04-04,17:04:21.000,94,11149853,4885,0,1775322260,13131.237564749994,32225.254919729996,53245.84881936 2026-04-04,17:04:22.000,94,11149806,4685,0,1775322261,13131.096102239993,32686.627527360004,53245.79990952 2026-04-04,17:04:23.000,94,11149806,4525,0,1775322262,13131.042211759988,33148.021282379996,53245.764973920006 2026-04-04,17:04:24.000,94,11149788,4885,0,1775322263,13130.873804009992,27151.121966610008,53245.75798680001 2026-04-04,17:04:25.000,94,11149895,5044,0,1775322264,13130.759286740002,33148.246854540004,53245.68112848 2026-04-04,17:04:26.000,94,11149838,4485,0,1775322265,13130.766023049997,38684.027331360005,53245.63920576001 2026-04-04,17:04:27.000,94,11149806,4965,0,1775322266,13130.819913530002,29457.801727380007,53245.709076959996 2026-04-04,17:04:29.000,94,11149862,4885,0,1775322268,13130.914221869993,26690.130011999994,53245.77894816 2026-04-04,17:04:30.000,94,11149823,5085,0,1775322269,13130.934430799993,29458.133036490006,53245.7230512 2026-04-04,17:04:31.000,94,11149632,4965,0,1775322270,13130.968112349998,28996.993050150006,53245.77196104 2026-04-04,17:04:32.000,94,11149748,4725,0,1775322271,13130.914221869993,31303.778547869995,53245.709076959996 2026-04-04,17:04:33.000,94,11149926,4685,0,1775322272,13130.786231979997,29458.563033419996,53245.50645048 2026-04-04,17:04:34.000,94,11149815,5165,0,1775322273,13130.550461129991,28997.35960491,53245.41561792 2026-04-04,17:04:35.000,94,11149783,4925,0,1775322274,13130.49657065,25768.237741470002,53245.42260504001 2026-04-04,17:04:36.000,94,11149877,4965,0,1775322275,13130.49657065,30842.694954570004,53245.35273384001 2026-04-04,17:04:37.000,94,11149833,5325,0,1775322276,13130.644769469996,27613.418010270005,53245.41561792 2026-04-04,17:04:38.000,94,11149839,5485,0,1775322277,13130.772759359992,27613.262929410004,53245.41561792 2026-04-04,17:04:40.000,94,11149861,5245,0,1775322279,13131.075893309993,28074.529800090007,53245.56234744 2026-04-04,17:04:41.000,94,11149793,5205,0,1775322280,13131.190410579999,27151.784584830006,53245.541386079996 2026-04-04,17:04:42.000,94,11149828,4885,0,1775322281,13131.28471891999,29458.266969959994,53245.60427016 2026-04-04,17:04:43.000,94,11149904,4685,0,1775322282,13131.311664159999,32226.107864460006,53245.50645048 2026-04-04,17:04:44.000,94,11149893,5245,0,1775322283,13131.237564749994,28074.106852290002,53245.527411840005 2026-04-04,17:04:45.000,94,11149742,4965,0,1775322284,13131.224092129989,32225.769506220007,53245.61824440001 2026-04-04,17:04:46.000,94,11149808,4965,0,1775322285,13131.291455229999,32225.565081449997,53245.478502000005 2026-04-04,17:04:47.000,94,11149853,5245,0,1775322286,13131.338609399994,28073.528823629997,53245.55536032 2026-04-04,17:04:48.000,94,11149841,5285,0,1775322287,13131.33187309,31302.403967520004,53245.41561792 2026-04-04,17:04:49.000,94,11149838,4725,0,1775322288,13131.37229095,27611.669826030004,53245.56933456001 2026-04-04,17:04:51.000,94,11149808,4965,0,1775322290,13131.540698699995,34530.827967089994,53245.54837320001 2026-04-04,17:04:52.000,94,11149844,5044,0,1775322291,13131.56764393999,32685.38688048,53245.66016712 2026-04-04,17:04:53.000,94,11149874,4965,0,1775322292,13131.59458918,33146.4986703,53245.65318 2026-04-04,17:04:54.000,94,11149826,4885,0,1775322293,13131.48680821999,33607.70209881,53245.63920576001 2026-04-04,17:04:55.000,94,11149851,5245,0,1775322294,13131.224092129989,30378.453351029995,53245.75099968 2026-04-04,17:04:56.000,94,11149896,4965,0,1775322295,13130.988321279998,28533.273082230007,53245.5134376 2026-04-04,17:04:57.000,94,11149864,4885,0,1775322296,13130.759286740002,28994.518805519998,53245.60427016 2026-04-04,17:04:58.000,94,11149800,5005,0,1775322297,13130.577406370001,26226.628567110005,53245.52042472001 2026-04-04,17:04:59.000,94,11149815,5205,0,1775322298,13130.341635519995,27610.6054074,53245.53439896 2026-04-04,17:05:00.000,94,11149866,4965,0,1775322299,13130.119337289994,34530.29928234,53245.40164368001 2026-04-04,17:05:02.000,94,11149804,4925,0,1775322301,13129.903775369989,33146.421129869996,53245.39465656 2026-04-04,17:05:03.000,94,11149875,5485,0,1775322302,13129.876830129993,29917.285168169998,53245.45055352001 2026-04-04,17:05:04.000,94,11149867,5445,0,1775322303,13129.735367619993,28533.540949169997,53245.46452776 2026-04-04,17:05:05.000,94,11149883,5285,0,1775322304,13129.593905109992,27149.74738626,53245.4435664 2026-04-04,17:05:06.000,94,11149704,4845,0,1775322305,13129.391815809991,33146.808832020004,53245.39465656 2026-04-04,17:05:07.000,94,11149782,4965,0,1775322306,13129.18972650999,27150.07164624,53245.359720960005 2026-04-04,17:05:08.000,94,11149838,4645,0,1775322307,13128.879856249994,30379.433180099993,53245.206004319996 2026-04-04,17:05:09.000,94,11149922,4685,0,1775322308,13128.583458609988,30840.98906511,53245.27587552 2026-04-04,17:05:10.000,94,11149912,4845,0,1775322309,13128.361160380002,30840.953819460003,53245.29683688 2026-04-04,17:05:11.000,94,11149828,4725,0,1775322310,13128.004135949996,24844.117945859995,53245.10818464 2026-04-04,17:05:13.000,94,11149805,5285,0,1775322312,13127.229460299997,27612.18441252,53244.84966120001 2026-04-04,17:05:14.000,94,11149845,4925,0,1775322313,13126.973480519991,27612.135068610005,53244.78677712 2026-04-04,17:05:15.000,94,11149801,5125,0,1775322314,13127.108206719997,28995.94272978,53244.91254528 2026-04-04,17:05:16.000,94,11149815,5325,0,1775322315,13127.357450189993,29918.455323750008,53245.073249040004 2026-04-04,17:05:17.000,94,11149863,5165,0,1775322316,13127.222723990002,33609.09782655,53245.21997856 2026-04-04,17:05:18.000,94,11149881,5525,0,1775322317,13126.852226939991,29919.00515589,53245.17106872 2026-04-04,17:05:19.000,94,11149769,5325,0,1775322318,13126.279640589994,28073.81078883,53245.00337784 2026-04-04,17:05:20.000,94,11149705,5285,0,1775322319,13125.727263169996,27151.488521370004,53244.94049376 2026-04-04,17:05:21.000,94,11149807,4685,0,1775322320,13125.120995269994,26690.440173719995,53244.69594456 2026-04-04,17:05:22.000,94,11149900,4445,0,1775322321,13124.507991059996,31765.158204630003,53244.44440824001 2026-04-04,17:05:24.000,94,11149778,4685,0,1775322323,13123.96908625999,30842.490529799994,53244.22780752001 2026-04-04,17:05:25.000,94,11149800,4685,0,1775322324,13124.124021389995,31303.701007440002,53244.32562720001 2026-04-04,17:05:26.000,94,11149882,4685,0,1775322325,13124.21159341999,29919.703019759996,53244.353575680005 2026-04-04,17:05:27.000,94,11149842,4725,0,1775322326,13124.29916545,30842.286105029998,53244.34658856001 2026-04-04,17:05:28.000,94,11149802,4765,0,1775322327,13124.25201127999,28074.529800090007,53244.304665840005 2026-04-04,17:05:29.000,94,11149877,5285,0,1775322328,13124.083603529994,27152.115893940005,53244.234794640004 2026-04-04,17:05:30.000,94,11149884,4845,0,1775322329,13123.787205889988,24845.591214030006,53244.185884800005 2026-04-04,17:05:31.000,94,11149857,4925,0,1775322330,13123.490808249997,29920.259901030004,53243.92736136 2026-04-04,17:05:32.000,94,11149718,4445,0,1775322331,13122.99905762,28997.70501228,53243.68979928 2026-04-04,17:05:33.000,94,11149828,4685,0,1775322332,13122.668978429989,32688.27702378,53243.55005688 2026-04-04,17:05:35.000,94,11149860,4965,0,1775322334,13123.16072906,29458.50664038,53243.50813416001 2026-04-04,17:05:36.000,94,11149817,5245,0,1775322335,13123.551435039997,26690.489517630005,53243.5919796 2026-04-04,17:05:37.000,94,11149815,5085,0,1775322336,13123.861305299994,22999.81176918,53243.752683360006 2026-04-04,17:05:38.000,94,11149934,4725,0,1775322337,13123.894986849999,32687.409980790006,53243.75967048 2026-04-04,17:05:39.000,94,11149826,4525,0,1775322338,13123.558171349992,28997.04239406,53243.5919796 2026-04-04,17:05:40.000,94,11149954,4965,0,1775322339,13123.17420167999,24383.943690329994,53243.45922432001 2026-04-04,17:05:41.000,94,11149883,5405,0,1775322340,13122.803704629994,24845.35154361,53243.298520560005 2026-04-04,17:05:42.000,94,11149841,4885,0,1775322341,13122.567933779988,32226.15015924,53243.03301000001 2026-04-04,17:05:43.000,94,11149842,4845,0,1775322342,13122.574670089998,27612.776539440005,53242.87929336 2026-04-04,17:05:44.000,94,11149793,4925,0,1775322343,13122.823913559994,28996.386824970003,53242.94916456 2026-04-04,17:05:46.000,94,11149815,5285,0,1775322345,13123.268510019996,27612.04342992,53243.00506152001 2026-04-04,17:05:47.000,94,11149846,4885,0,1775322346,13123.275246329991,28995.844041959994,53243.01903576 2026-04-04,17:05:48.000,94,11149973,5365,0,1775322347,13123.315664189991,25766.67988374,53243.07493272001 2026-04-04,17:05:49.000,94,11149797,5205,0,1775322348,13123.18093799,31763.663789070008,53242.95615168001 2026-04-04,17:05:50.000,94,11149935,5405,0,1775322349,13122.97884869,34070.40699201,53242.8233964 2026-04-04,17:05:51.000,94,11149724,4925,0,1775322350,13122.77002307999,29918.723190689998,53242.683654 2026-04-04,17:05:52.000,94,11149833,5125,0,1775322351,13122.635296879998,30379.98301224,53242.627757040005 2026-04-04,17:05:53.000,94,11149813,5044,0,1775322352,13122.561197469993,31764.07968774,53242.59980856001 2026-04-04,17:05:54.000,94,11149833,4965,0,1775322353,13122.453416509998,26228.46134091,53242.5439116 2026-04-04,17:05:55.000,94,11149782,4605,0,1775322354,13122.392789719997,30380.377763519995,53242.50198888001 2026-04-04,17:05:57.000,94,11149812,5005,0,1775322356,13122.514043299998,32225.910488819994,53242.56487296 2026-04-04,17:05:58.000,94,11149753,5285,0,1775322357,13122.709396289989,29458.224675179998,53242.59282144 2026-04-04,17:05:59.000,94,11149837,5165,0,1775322358,13122.743077839994,30381.054480000006,53242.6137828 2026-04-04,17:06:00.000,94,11149685,5605,0,1775322359,13122.722868909994,28535.986997279993,53242.557885840004 2026-04-04,17:06:01.000,94,11149938,4965,0,1775322360,13122.520779609993,28074.9316005,53242.45307904001 2026-04-04,17:06:02.000,94,11149736,4925,0,1775322361,13122.116601009991,24384.66975072,53242.4391048 2026-04-04,17:06:03.000,94,11149786,4925,0,1775322362,13121.94145695,29920.830880559995,53242.243465440006 2026-04-04,17:06:04.000,94,11149861,5285,0,1775322363,13121.887566469995,27614.179316309994,53242.27840104 2026-04-04,17:06:05.000,94,11149813,5445,0,1775322364,13121.81346705999,29459.564009880007,53242.21551696001 2026-04-04,17:06:06.000,94,11149777,5365,0,1775322365,13121.91451170999,28075.57307133,53242.20154272 2026-04-04,17:06:08.000,94,11149817,5285,0,1775322367,13122.318690309992,30843.484457130005,53242.34827224 2026-04-04,17:06:09.000,94,11149863,5165,0,1775322368,13122.332162929997,27153.011133449996,53242.35525936001 2026-04-04,17:06:10.000,94,11149857,5005,0,1775322369,13122.392789719997,27614.355544560007,53242.46705328 2026-04-04,17:06:11.000,94,11149815,5245,0,1775322370,13122.224381970002,34534.09876341,53242.460066160005 2026-04-04,17:06:12.000,94,11149963,5205,0,1775322371,13122.035765289991,28075.819790880007,53242.341285120005 2026-04-04,17:06:13.000,94,11149806,4525,0,1775322372,13121.91451170999,29459.9446629,53242.26442680001 2026-04-04,17:06:14.000,94,11149898,4525,0,1775322373,13121.81346705999,25769.414946179997,53242.341285120005 2026-04-04,17:06:15.000,94,11149857,5044,0,1775322374,13121.79999444,28076.03831391,53242.292375280005 2026-04-04,17:06:16.000,94,11149902,4605,0,1775322375,13121.69221347999,27153.398835600005,53242.292375280005 2026-04-04,17:06:17.000,94,11149909,5285,0,1775322376,13121.476651559999,31305.435093420005,53242.15962 2026-04-04,17:06:19.000,94,11149861,5445,0,1775322378,13121.254353329998,27614.806688879995,53242.11769728001 2026-04-04,17:06:20.000,94,11149828,4965,0,1775322379,13121.362134289993,26230.787553810005,53242.15962 2026-04-04,17:06:21.000,94,11149850,4765,0,1775322380,13121.483387869994,31766.603276280002,53242.33429800001 2026-04-04,17:06:22.000,94,11149856,4845,0,1775322381,13121.402552149993,30844.048387529998,53242.31333664001 2026-04-04,17:06:23.000,94,11149887,5325,0,1775322382,13121.254353329998,28076.179296510003,53242.341285120005 2026-04-04,17:06:24.000,94,11150012,4965,0,1775322383,13120.964692000001,32689.468326749993,53242.390194960004 2026-04-04,17:06:25.000,94,11149876,4925,0,1775322384,13120.567249709995,33151.00306437,53242.222504080004 2026-04-04,17:06:26.000,94,11149895,4925,0,1775322385,13120.33147885999,31305.583125150006,53242.15962 2026-04-04,17:06:27.000,94,11149875,5085,0,1775322386,13120.163071109993,27614.884229310002,53242.18058136 2026-04-04,17:06:28.000,94,11149880,4845,0,1775322387,13120.075499079998,23462.847971490002,53242.0897488 2026-04-04,17:06:30.000,94,11149877,5245,0,1775322389,13119.981190739993,24846.61333788,53242.06878744001 2026-04-04,17:06:31.000,94,11149902,4165,0,1775322390,13119.934036569997,25769.273963579995,53242.15263288 2026-04-04,17:06:32.000,94,11149880,4645,0,1775322391,13119.907091330002,32227.743262620002,53242.13865864 2026-04-04,17:06:33.000,94,11149925,5005,0,1775322392,13119.832991919997,30843.731176679998,53242.09673592001 2026-04-04,17:06:34.000,94,11149850,4525,0,1775322393,13119.792574059997,24385.184337209997,53242.10372304 2026-04-04,17:06:35.000,94,11149845,5085,0,1775322394,13119.765628820001,28998.49451484,53242.04782608001 2026-04-04,17:06:36.000,94,11149812,4445,0,1775322395,13119.657847859991,24846.542846580007,53241.956993520005 2026-04-04,17:06:37.000,94,11149852,4565,0,1775322396,13119.610693689996,29921.197435320006,53241.908083680006 2026-04-04,17:06:38.000,94,11149878,4685,0,1775322397,13119.664584170001,31305.089686050007,53241.97096776 2026-04-04,17:06:39.000,94,11149904,4805,0,1775322398,13119.731947269996,34072.97992446,53241.8451996 2026-04-04,17:06:41.000,94,11149832,4685,0,1775322400,13119.967718120002,28075.657660890007,53241.83122536001 2026-04-04,17:06:42.000,94,11149850,4925,0,1775322401,13120.176543729998,31766.187377609996,53241.80327688 2026-04-04,17:06:43.000,94,11149864,4765,0,1775322402,13120.35168778999,33150.03733356,53241.69847008 2026-04-04,17:06:44.000,94,11149887,5245,0,1775322403,13120.57398601999,28536.7201068,53241.7054572 2026-04-04,17:06:45.000,94,11149880,4685,0,1775322404,13120.84343842,33149.89635096,53241.71244432001 2026-04-04,17:06:46.000,94,11149849,5165,0,1775322405,13121.106154510002,28075.24176222,53241.670521600005 2026-04-04,17:06:47.000,94,11149868,4565,0,1775322406,13121.382343219993,30843.117902369995,53241.76135416001 2026-04-04,17:06:48.000,94,11149865,4885,0,1775322407,13121.624850379994,28075.10077962,53241.76135416001 2026-04-04,17:06:49.000,94,11149886,4645,0,1775322408,13121.75957658,26229.779528219995,53241.76834128 2026-04-04,17:06:50.000,94,11149867,4965,0,1775322409,13121.97513849999,27152.369662619996,53241.838212480005 2026-04-04,17:06:52.000,94,11149882,5125,0,1775322411,13122.285008760002,30381.498575189995,53241.88013520001 2026-04-04,17:06:53.000,94,11149937,5005,0,1775322412,13122.439943889993,30381.554968230004,53241.86616096 2026-04-04,17:06:54.000,94,11149884,4645,0,1775322413,13122.581406399993,28997.451243600008,53241.94301928 2026-04-04,17:06:55.000,94,11149877,4965,0,1775322414,13122.79023200999,31304.04641481,53242.03385184 2026-04-04,17:06:56.000,94,11149893,4925,0,1775322415,13122.9182219,28997.479440120005,53242.08276168 2026-04-04,17:06:57.000,94,11149861,4885,0,1775322416,13123.046211789995,27613.446206790002,53242.08276168 2026-04-04,17:06:58.000,94,11149829,5165,0,1775322417,13123.17420167999,23922.817802250007,53242.01987760001 2026-04-04,17:06:59.000,94,11149906,4805,0,1775322418,13123.281982640001,28074.677831819994,53242.14564576001 2026-04-04,17:07:00.000,94,11149846,4685,0,1775322419,13123.322400500001,27613.333420709998,53242.124684400005 2026-04-04,17:07:01.000,94,11149865,4845,0,1775322420,13123.484071940002,27151.9890096,53242.13865864 2026-04-04,17:07:03.000,94,11149852,4725,0,1775322422,13123.558171349992,34533.02024652,53242.20154272 2026-04-04,17:07:04.000,94,11149859,5165,0,1775322423,13123.625534450002,27151.869174389998,53242.25045256 2026-04-04,17:07:05.000,94,11149929,4965,0,1775322424,13123.699633859993,30842.398891110002,53242.32731088 2026-04-04,17:07:06.000,94,11149827,4765,0,1775322425,13123.699633859993,33610.35962082,53242.35525936001 2026-04-04,17:07:07.000,94,11149837,5165,0,1775322426,13123.713106479998,32687.698995119994,53242.45307904001 2026-04-04,17:07:08.000,94,11149863,5245,0,1775322427,13123.679424929993,34071.70403193,53242.44609192 2026-04-04,17:07:09.000,94,11149849,5085,0,1775322428,13123.692897549998,31303.771498739996,53242.508976000005 2026-04-04,17:07:10.000,94,11149858,4605,0,1775322429,13123.645743380002,32226.389829659995,53242.59980856001 2026-04-04,17:07:11.000,94,11149868,4645,0,1775322430,13123.665952310002,27151.911469169994,53242.63474416 2026-04-04,17:07:12.000,94,11149790,4605,0,1775322431,13123.719842789993,28997.303211870007,53242.66269264 2026-04-04,17:07:14.000,94,11149916,4765,0,1775322433,13123.760260649993,28997.253867959997,53242.73955096001 2026-04-04,17:07:15.000,94,11149860,4565,0,1775322434,13123.874777919998,27613.220634629994,53242.78846080001 2026-04-04,17:07:16.000,94,11149901,5165,0,1775322435,13123.894986849999,28074.586193130002,53242.87929336 2026-04-04,17:07:17.000,94,11149905,5085,0,1775322436,13123.982558879994,23922.712065300002,53242.90025472 2026-04-04,17:07:18.000,94,11149938,4645,0,1775322437,13124.07686722,31765.122958980006,53243.081919840006 2026-04-04,17:07:19.000,94,11149915,5365,0,1775322438,13124.15770294,29458.50664038,53243.23563648 2026-04-04,17:07:20.000,94,11149899,5044,0,1775322439,13124.1981208,32687.670798599996,53243.19371376001 2026-04-04,17:07:21.000,94,11149952,4565,0,1775322440,13124.265483899995,26229.180352170006,53243.21467512 2026-04-04,17:07:22.000,94,11149908,4925,0,1775322441,13124.35979224,28074.402915750004,53243.34044328001 2026-04-04,17:07:23.000,94,11149961,5405,0,1775322442,13124.386737479996,25767.828891929996,53243.43826296001 2026-04-04,17:07:25.000,94,11149938,4645,0,1775322444,13124.662926190002,26690.440173719995,53243.53608264001 2026-04-04,17:07:26.000,94,11149873,5005,0,1775322445,13124.649453569997,30842.328399809994,53243.55005688 2026-04-04,17:07:27.000,94,11149899,5005,0,1775322446,13124.737025599992,27151.657700490003,53243.61992808 2026-04-04,17:07:28.000,94,11149887,5085,0,1775322447,13124.885224420002,29458.238773439996,53243.6618508 2026-04-04,17:07:29.000,94,11149888,4765,0,1775322448,13124.986269069988,25767.546926730007,53243.66883792 2026-04-04,17:07:30.000,94,11149915,5005,0,1775322449,13125.222039919994,28535.359624710007,53243.7666576 2026-04-04,17:07:31.000,94,11149905,5005,0,1775322450,13125.47128338999,28535.162249069996,53243.78063184 2026-04-04,17:07:32.000,94,11149950,4885,0,1775322451,13125.713790549991,28535.028315599993,53243.74569624001 2026-04-04,17:07:33.000,94,11149882,4485,0,1775322452,13125.956297709992,28996.189449330006,53243.84351592001 2026-04-04,17:07:34.000,94,11149905,5044,0,1775322453,13126.286376899989,30379.891373549995,53243.93434848 2026-04-04,17:07:36.000,94,11149941,5205,0,1775322455,13126.89938111,37299.03541635,53243.99723256 2026-04-04,17:07:37.000,94,11149868,4725,0,1775322456,13127.229460299997,30840.425134710007,53244.136974960005 2026-04-04,17:07:38.000,94,11149866,4565,0,1775322457,13127.525857939989,30378.834004050004,53244.1160136 2026-04-04,17:07:39.000,94,11149909,5085,0,1775322458,13127.86940974999,33146.477522910005,53244.1160136 2026-04-04,17:07:40.000,94,11149917,4925,0,1775322459,13128.233170489992,29917.0807434,53244.255756000006 2026-04-04,17:07:41.000,94,11149919,5044,0,1775322460,13128.522831820002,32684.787704429997,53244.29767872001 2026-04-04,17:07:42.000,94,11149922,4685,0,1775322461,13128.86638362999,24381.293217450002,53244.44440824001 2026-04-04,17:07:43.000,94,11149951,5005,0,1775322462,13129.122363409995,29455.588300560004,53244.46536960001 2026-04-04,17:07:44.000,94,11149849,5285,0,1775322463,13129.358134260001,25765.107927749996,53244.521266560005 2026-04-04,17:07:45.000,94,11149891,5005,0,1775322464,13129.634322969992,32684.569181400002,53244.72389304 2026-04-04,17:07:47.000,94,11149919,5245,0,1775322466,13130.018292639994,27148.767557190004,53244.8147256 2026-04-04,17:07:48.000,94,11149914,4645,0,1775322467,13130.20690931999,27148.704115019995,53244.91953240001 2026-04-04,17:07:49.000,94,11149874,4445,0,1775322468,13130.42920754999,27148.527886769996,53245.01036496 2026-04-04,17:07:50.000,94,11149895,5005,0,1775322469,13130.624560539996,22996.78064328,53245.094210400006 2026-04-04,17:07:51.000,94,11149892,4685,0,1775322470,13130.826649839997,28070.737368150003,53245.192030080005 2026-04-04,17:07:52.000,94,11149937,4965,0,1775322471,13130.961376040003,29454.333555420002,53245.1990172 2026-04-04,17:07:53.000,94,11149898,4525,0,1775322472,13131.089365929998,31760.611515779994,53245.39465656 2026-04-04,17:07:54.000,94,11149912,4885,0,1775322473,13131.203883199989,34989.37387359,53245.42260504001 2026-04-04,17:07:55.000,94,11149967,5525,0,1775322474,13131.298191539994,25763.169416999997,53245.56933456001 2026-04-04,17:07:56.000,94,11149940,4765,0,1775322475,13131.338609399994,28992.002266109994,53245.54837320001 2026-04-04,17:07:58.000,94,11149884,4605,0,1775322477,13131.419445119995,24839.88846786,53245.86978072 2026-04-04,17:07:59.000,94,11149890,4565,0,1775322478,13131.379027259994,29913.74650491,53245.94663904 2026-04-04,17:08:00.000,94,11149857,5044,0,1775322479,13131.33187309,23916.81899262,53246.01651024 2026-04-04,17:08:01.000,94,11149806,4685,0,1775322480,13131.26450998999,30374.583378659998,53246.044458719996 2026-04-04,17:08:02.000,94,11149916,4725,0,1775322481,13131.190410579999,30835.772708909994,53246.100355680006 2026-04-04,17:08:03.000,94,11149873,5005,0,1775322482,13131.048948069998,27145.28528697,53246.23311096 2026-04-04,17:08:04.000,94,11149848,4565,0,1775322483,13131.001793899988,28990.289327520004,53246.198175360005 2026-04-04,17:08:05.000,94,11149915,5044,0,1775322484,13130.988321279998,25299.9005934,53246.28900792001 2026-04-04,17:08:06.000,94,11149890,4885,0,1775322485,13131.008530209998,24377.197672919996,53246.365866240005 2026-04-04,17:08:07.000,94,11149871,5445,0,1775322486,13131.129783789998,28989.873428849998,53246.484647280005 2026-04-04,17:08:09.000,94,11149881,5165,0,1775322488,13131.062420689988,30834.870420270003,53246.78509344 2026-04-04,17:08:10.000,94,11149809,5285,0,1775322489,13130.981584970003,29912.259138480003,53246.875926 2026-04-04,17:08:11.000,94,11149894,4725,0,1775322490,13130.887276629997,28067.304441839995,53246.938810080006 2026-04-04,17:08:12.000,94,11149913,5365,0,1775322491,13130.590878989991,25299.526989510006,53246.86195176001 2026-04-04,17:08:13.000,94,11149939,4965,0,1775322492,13130.34837182999,28067.029525770005,53246.771119200006 2026-04-04,17:08:14.000,94,11149800,4725,0,1775322493,13130.23385456,27605.734458570005,53246.917848720004 2026-04-04,17:08:15.000,94,11149800,4765,0,1775322494,13130.10586466999,30373.29338787,53246.90387448 2026-04-04,17:08:16.000,94,11149841,5085,0,1775322495,13130.004820019989,26221.680077850004,53246.90387448 2026-04-04,17:08:17.000,94,11149868,4565,0,1775322496,13130.018292639994,27605.31151077,53246.917848720004 2026-04-04,17:08:18.000,94,11149831,5285,0,1775322497,13130.17322777,27143.875460969997,53247.02265552 2026-04-04,17:08:20.000,94,11149965,5245,0,1775322499,13130.395526,31295.030577540005,53247.17637216001 2026-04-04,17:08:21.000,94,11149938,5044,0,1775322500,13130.341635519995,29911.307505930003,53247.21130776 2026-04-04,17:08:22.000,94,11149877,5205,0,1775322501,13130.341635519995,27143.52300447,53247.2602176 2026-04-04,17:08:23.000,94,11149749,5085,0,1775322502,13130.1934367,28988.73146979,53247.274191840006 2026-04-04,17:08:24.000,94,11149814,4605,0,1775322503,13129.964402159989,22069.51693569,53247.35105016 2026-04-04,17:08:25.000,94,11149944,4525,0,1775322504,13129.728631309998,29911.307505930003,53247.16938504 2026-04-04,17:08:26.000,94,11149877,4845,0,1775322505,13129.573696179992,27143.628741420005,53247.14143656 2026-04-04,17:08:27.000,94,11149913,5085,0,1775322506,13129.519805700002,28066.042647569993,53247.16239792 2026-04-04,17:08:28.000,94,11149919,5085,0,1775322507,13129.593905109992,29910.983245950003,53247.07855248001 2026-04-04,17:08:29.000,94,11149903,4925,0,1775322508,13129.600641420002,29449.518999630003,53247.04361688 2026-04-04,17:08:31.000,94,11149882,5044,0,1775322510,13130.004820019989,31294.184681939994,53247.21829488 2026-04-04,17:08:32.000,94,11149730,5005,0,1775322511,13130.099128359994,32216.591538959998,53247.22528200001 2026-04-04,17:08:33.000,94,11149901,5285,0,1775322512,13130.11260098,29910.080957309998,53247.23925624 2026-04-04,17:08:34.000,94,11149893,5445,0,1775322513,13130.11260098,33138.70233252,53247.253230480004 2026-04-04,17:08:35.000,94,11149941,5285,0,1775322514,13130.092392049999,37289.91384213,53247.24624336001 2026-04-04,17:08:36.000,94,11149910,5085,0,1775322515,13130.004820019989,26219.396159730008,53247.19733352001 2026-04-04,17:08:37.000,94,11149797,4925,0,1775322516,13129.964402159989,28986.79295904,53247.155410800005 2026-04-04,17:08:38.000,94,11149994,4965,0,1775322517,13130.051974189999,34060.4888661,53247.17637216001 2026-04-04,17:08:39.000,94,11149913,4925,0,1775322518,13130.099128359994,26680.042706969994,53247.106500960006 2026-04-04,17:08:40.000,94,11149929,5125,0,1775322519,13130.15301884,30369.832265039993,53247.14143656 2026-04-04,17:08:53.000,94,11149877,4885,0,1775322532,13130.10586466999,32673.466801650007,53247.38598576 2026-04-04,17:08:54.000,94,11149859,5005,0,1775322533,13130.058710499994,27138.278451749997,53247.3300888 2026-04-04,17:08:55.000,94,11149849,5485,0,1775322534,13129.917247989993,31289.363077019996,53247.31611456001 2026-04-04,17:08:56.000,94,11149892,4605,0,1775322535,13129.795994409993,30828.039813299998,53247.43489560001 2026-04-04,17:08:57.000,94,11149913,5005,0,1775322536,13129.587168799997,27137.92599525,53247.34406304001 2026-04-04,17:08:58.000,94,11149901,5005,0,1775322537,13129.33792533,32211.565509270004,53247.441882720006 2026-04-04,17:08:59.000,94,11149895,5285,0,1775322538,13129.07520924,28521.529231649998,53247.39297288001 2026-04-04,17:09:00.000,94,11149975,5085,0,1775322539,13128.765338979989,23447.783980680004,53247.3300888 2026-04-04,17:09:01.000,94,11149864,4525,0,1775322540,13128.367896689997,29905.24525413,53247.21130776 2026-04-04,17:09:02.000,94,11149860,4765,0,1775322541,13128.05129011999,28521.472838610003,53247.17637216001 2026-04-04,17:09:04.000,94,11149882,4645,0,1775322543,13127.451758529998,30366.434584379997,53247.0156684 2026-04-04,17:09:05.000,94,11149865,4965,0,1775322544,13127.330504949998,27598.882704210002,53247.050604 2026-04-04,17:09:06.000,94,11149896,4805,0,1775322545,13127.431549599998,31749.960280350002,53247.04361688 2026-04-04,17:09:07.000,94,11149852,4805,0,1775322546,13127.343977570003,27598.861556820004,53247.1204752 2026-04-04,17:09:08.000,94,11149883,5485,0,1775322547,13127.202515060002,27137.686324830007,53247.050604 2026-04-04,17:09:09.000,94,11149953,5125,0,1775322548,13126.87917218,25754.047842779997,53247.050604 2026-04-04,17:09:10.000,94,11149907,4885,0,1775322549,13126.47499358,28060.586620949995,53246.99470704 2026-04-04,17:09:11.000,94,11149844,4445,0,1775322550,13125.922616160002,28521.804147720002,53246.6663124 2026-04-04,17:09:12.000,94,11149882,4645,0,1775322551,13125.45781077,33134.275478879994,53246.57547984001 2026-04-04,17:09:13.000,94,11149837,5165,0,1775322552,13125.33655719,28060.473834870005,53246.57547984001 2026-04-04,17:09:15.000,94,11149838,4765,0,1775322554,13125.55211910999,33594.99956655,53246.79208056001 2026-04-04,17:09:16.000,94,11149795,5085,0,1775322555,13125.45781077,30827.53932507,53246.75714496 2026-04-04,17:09:17.000,94,11149862,4765,0,1775322556,13125.215303609999,24831.366069690004,53246.67329952001 2026-04-04,17:09:18.000,94,11149939,5125,0,1775322557,13124.662926190002,30827.595718109995,53246.61041544 2026-04-04,17:09:19.000,94,11149881,4645,0,1775322558,13124.022976739994,29443.79510607,53246.39381472 2026-04-04,17:09:20.000,94,11149846,4645,0,1775322559,13123.618798139993,26215.046846519996,53246.17022688001 2026-04-04,17:09:21.000,94,11149813,4965,0,1775322560,13123.369554669996,29443.61887782,53246.07240720001 2026-04-04,17:09:22.000,94,11149872,4525,0,1775322561,13123.315664189991,29443.351010879996,53246.05843296 2026-04-04,17:09:23.000,94,11149839,5245,0,1775322562,13123.396499909992,29904.364112879994,53246.19118824001 2026-04-04,17:09:24.000,94,11149836,4885,0,1775322563,13123.342609430001,34516.616921010005,53246.2820208 2026-04-04,17:09:26.000,94,11149819,5325,0,1775322565,13122.682451049994,26675.65109898,53246.16323976 2026-04-04,17:09:27.000,94,11149878,4365,0,1775322566,13122.157018869992,34978.11641298,53245.98856176 2026-04-04,17:09:28.000,94,11149902,4885,0,1775322567,13121.624850379994,25292.125403009995,53245.709076959996 2026-04-04,17:09:29.000,94,11149776,4765,0,1775322568,13121.207199160002,31749.48798864,53245.53439896 2026-04-04,17:09:30.000,94,11149880,4645,0,1775322569,13120.991637239997,31288.249314479996,53245.48548912 2026-04-04,17:09:31.000,94,11149836,4565,0,1775322570,13120.910801519996,30826.869657720003,53245.49247624 2026-04-04,17:09:32.000,94,11149877,5085,0,1775322571,13120.904065210001,26675.721590279994,53245.429592160006 2026-04-04,17:09:33.000,94,11149902,4605,0,1775322572,13120.796284249991,29904.526242869993,53245.40164368001 2026-04-04,17:09:34.000,94,11149897,5245,0,1775322573,13120.587458639995,30827.109328139995,53245.34574672 2026-04-04,17:09:35.000,94,11149841,4965,0,1775322574,13120.344951479994,28521.03579255,53245.38766944 2026-04-04,17:09:37.000,94,11149833,4845,0,1775322576,13119.570275829996,28060.107280109994,53244.870622559996 2026-04-04,17:09:38.000,94,11149879,5044,0,1775322577,13119.347977599995,26676.44765067,53244.737867280004 2026-04-04,17:09:39.000,94,11149874,4205,0,1775322578,13119.166097229994,25292.844414270003,53244.591137760006 2026-04-04,17:09:40.000,94,11149822,4725,0,1775322579,13119.166097229994,31750.340933369996,53244.58415064001 2026-04-04,17:09:41.000,94,11149847,5085,0,1775322580,13119.246932949995,28982.97937971,53244.591137760006 2026-04-04,17:09:42.000,94,11149830,4565,0,1775322581,13119.287350809995,28521.8464425,53244.521266560005 2026-04-04,17:09:43.000,94,11149847,5325,0,1775322582,13119.19304246999,26215.772906910002,53244.43742112 2026-04-04,17:09:44.000,94,11149840,4965,0,1775322583,13119.118943059999,23909.748715230002,53244.367549919996 2026-04-04,17:09:45.000,94,11149807,4845,0,1775322584,13119.017898409998,34057.549378890006,53244.37453704001 2026-04-04,17:09:46.000,94,11149805,5005,0,1775322585,13118.829281730003,26677.822231020007,53244.21383328 2026-04-04,17:09:48.000,94,11149901,4965,0,1775322587,13118.566565640001,27600.736625399993,53243.9762712 2026-04-04,17:09:49.000,94,11149840,4645,0,1775322588,13118.519411469992,27600.97629582,53243.899412880004 2026-04-04,17:09:50.000,94,11149836,4565,0,1775322589,13118.519411469992,31752.427475849996,53243.920374240006 2026-04-04,17:09:51.000,94,11149867,5165,0,1775322590,13118.640665049992,23450.011505760005,53243.86447728001 2026-04-04,17:09:52.000,94,11149851,4845,0,1775322591,13118.708028150002,28062.77890038,53243.78063184 2026-04-04,17:09:53.000,94,11149849,4845,0,1775322592,13118.768654940002,27140.555320739993,53243.75967048 2026-04-04,17:09:54.000,94,11149850,4605,0,1775322593,13118.809072800002,32214.66007734,53243.78063184 2026-04-04,17:09:55.000,94,11149845,5485,0,1775322594,13118.761918629993,30369.945051119998,53243.71076064 2026-04-04,17:09:56.000,94,11149885,5165,0,1775322595,13118.748446010002,25757.53716213,53243.682812160005 2026-04-04,17:09:57.000,94,11149872,4565,0,1775322596,13118.654137669997,25757.748636029995,53243.62691520001 2026-04-04,17:09:59.000,94,11149921,5044,0,1775322598,13118.647401360002,28986.940990770003,53243.515121280005 2026-04-04,17:10:00.000,94,11149923,4845,0,1775322599,13118.708028150002,32215.92892074,53243.43127584 2026-04-04,17:10:01.000,94,11149835,4925,0,1775322600,13118.734973389997,30371.009469750003,53243.38935312001 2026-04-04,17:10:02.000,94,11149825,5085,0,1775322601,13118.849490660003,31293.613702410003,53243.382366 2026-04-04,17:10:03.000,94,11149863,5085,0,1775322602,13118.990953169989,28987.314594659998,53243.396340240004 2026-04-04,17:10:04.000,94,11149891,5285,0,1775322603,13119.15262460999,25758.5169912,53243.417301600006 2026-04-04,17:10:05.000,94,11149832,4605,0,1775322604,13119.246932949995,31293.825176309998,53243.382366 2026-04-04,17:10:06.000,94,11149852,4525,0,1775322605,13119.32103236,22991.113142760005,53243.32646904 2026-04-04,17:10:07.000,94,11149944,4725,0,1775322606,13119.40186808,26220.10107273,53243.40332736 2026-04-04,17:10:08.000,94,11149892,4285,0,1775322607,13119.4827038,28065.274292400005,53243.41031448001 2026-04-04,17:10:10.000,94,11149897,4925,0,1775322609,13119.529857969996,28988.08999896,53243.33345616 2026-04-04,17:10:11.000,94,11149837,5085,0,1775322610,13119.577012139991,27143.100056669995,53243.27057208001 2026-04-04,17:10:12.000,94,11149851,4845,0,1775322611,13119.664584170001,34062.314590769995,53243.3124948 2026-04-04,17:10:13.000,94,11149835,4765,0,1775322612,13119.779101439992,29449.765719179995,53243.31948192001 2026-04-04,17:10:14.000,94,11149851,4885,0,1775322613,13119.913827639997,26682.284330309994,53243.2775592 2026-04-04,17:10:15.000,94,11149908,4485,0,1775322614,13120.109180629988,31756.346792130003,53243.347430400005 2026-04-04,17:10:16.000,94,11149820,4445,0,1775322615,13120.264115759994,29911.363898969998,53243.33345616 2026-04-04,17:10:17.000,94,11149835,4925,0,1775322616,13120.41231457999,25298.77978173,53243.37537888 2026-04-04,17:10:18.000,94,11149826,4565,0,1775322617,13120.54030447,28066.719364050005,53243.466211440005 2026-04-04,17:10:19.000,94,11149834,4645,0,1775322618,13120.65482173999,30373.187650919994,53243.45922432001 2026-04-04,17:10:21.000,94,11149724,4605,0,1775322620,13120.917537829991,30834.997304610006,53243.42428872 2026-04-04,17:10:22.000,94,11149834,4805,0,1775322621,13120.998373549992,30835.152385470006,53243.382366 2026-04-04,17:10:23.000,94,11149885,5285,0,1775322622,13121.146572370002,32680.43134209,53243.42428872 2026-04-04,17:10:24.000,94,11149976,4485,0,1775322623,13121.288034879988,30835.420252409996,53243.41031448001 2026-04-04,17:10:25.000,94,11149837,5125,0,1775322624,13121.476651559999,29451.753573840004,53243.45922432001 2026-04-04,17:10:26.000,94,11149848,4525,0,1775322625,13121.77304919999,27145.383974790006,53243.45922432001 2026-04-04,17:10:27.000,94,11149798,4965,0,1775322626,13122.089655769996,27606.812975459994,53243.633902320005 2026-04-04,17:10:28.000,94,11149842,4645,0,1775322627,13122.318690309992,28990.81096314,53243.74569624001 2026-04-04,17:10:29.000,94,11149887,5125,0,1775322628,13122.493834369998,28990.951945740002,53243.73870912 2026-04-04,17:10:30.000,94,11149837,4965,0,1775322629,13122.615087949998,28068.53099046,53243.9064 2026-04-04,17:10:32.000,94,11149884,4685,0,1775322631,13122.662242119994,24378.43127067,53243.899412880004 2026-04-04,17:10:33.000,94,11149865,5205,0,1775322632,13122.695923669999,29914.05666663,53244.03915528001 2026-04-04,17:10:34.000,94,11149915,5165,0,1775322633,13122.783495699994,28991.4594831,53244.0461424 2026-04-04,17:10:35.000,94,11149861,5205,0,1775322634,13122.77002307999,29452.789795949997,53244.14396208 2026-04-04,17:10:36.000,94,11149738,4725,0,1775322635,13122.682451049994,28530.192612419996,53244.12300072 2026-04-04,17:10:37.000,94,11149902,4445,0,1775322636,13122.682451049994,34065.64178013,53244.28370448 2026-04-04,17:10:38.000,94,11149869,4925,0,1775322637,13122.776759389999,32681.650841580005,53244.353575680005 2026-04-04,17:10:39.000,94,11149839,4765,0,1775322638,13122.844122489994,26684.758574940002,53244.39549840001 2026-04-04,17:10:40.000,94,11149844,4885,0,1775322639,13122.87106772999,26223.393016439994,53244.49331808001 2026-04-04,17:10:41.000,94,11149819,4885,0,1775322640,13122.91148558999,23916.81899262,53244.56318928001 2026-04-04,17:10:43.000,94,11149922,4645,0,1775322642,13122.85085879999,26222.948921250005,53244.63306048001 2026-04-04,17:10:44.000,94,11149809,5085,0,1775322643,13122.776759389999,32219.488731389996,53244.58415064001 2026-04-04,17:10:45.000,94,11149863,5125,0,1775322644,13122.803704629994,30374.25206955,53244.66799608 2026-04-04,17:10:46.000,94,11149853,4885,0,1775322645,13122.83738618,31296.602533530007,53244.66100896001 2026-04-04,17:10:47.000,94,11149837,5205,0,1775322646,13122.9182219,29912.61864411,53244.59812488 2026-04-04,17:10:48.000,94,11149832,4605,0,1775322647,13122.945167139995,34525.32964569,53244.591137760006 2026-04-04,17:10:49.000,94,11149838,4645,0,1775322648,13123.026002859995,23454.417212009997,53244.65402184 2026-04-04,17:10:50.000,94,11149851,4965,0,1775322649,13123.24156478,30373.45551786,53244.737867280004 2026-04-04,17:10:51.000,94,11149855,5085,0,1775322650,13123.376290979992,29912.012418929997,53244.84966120001 2026-04-04,17:10:52.000,94,11149749,5005,0,1775322651,13123.517753489992,32218.233986249994,53244.80075136001 2026-04-04,17:10:54.000,94,11149792,4445,0,1775322653,13123.639007069993,32217.966119310004,53244.856648320005 2026-04-04,17:10:55.000,94,11149769,5285,0,1775322654,13123.719842789993,28527.612630839998,53244.926519520006 2026-04-04,17:10:56.000,94,11149820,4965,0,1775322655,13123.814151129998,24375.957026040007,53244.91953240001 2026-04-04,17:10:57.000,94,11149817,5285,0,1775322656,13123.921932089994,29449.815063090005,53244.98241648 2026-04-04,17:10:58.000,94,11149770,4885,0,1775322657,13123.881514229994,29910.948000300006,53245.03132632 2026-04-04,17:10:59.000,94,11149807,5044,0,1775322658,13123.921932089994,31294.523040180007,53244.98241648 2026-04-04,17:11:00.000,94,11149840,4685,0,1775322659,13123.96908625999,31755.606633479998,53245.01036496 2026-04-04,17:11:01.000,94,11149880,4565,0,1775322660,13124.03644936,31755.366963060005,53245.01735208001 2026-04-04,17:11:02.000,94,11149754,4605,0,1775322661,13124.11728508,27142.444487579996,53245.0592748 2026-04-04,17:11:03.000,94,11149775,5285,0,1775322662,13124.13075769999,29909.869483410002,53245.05228768 2026-04-04,17:11:05.000,94,11149863,5005,0,1775322664,13124.15096662999,26680.691226929994,53245.10119752 2026-04-04,17:11:06.000,94,11149833,4765,0,1775322665,13124.245274969995,31754.514018329995,53245.17106872 2026-04-04,17:11:07.000,94,11149885,5044,0,1775322666,13124.25874759,31754.485821809998,53245.240939920004 2026-04-04,17:11:08.000,94,11149830,4565,0,1775322667,13124.23180234999,32215.75974162,53245.240939920004 2026-04-04,17:11:09.000,94,11149793,4885,0,1775322668,13124.29916545,30370.73455368,53245.310811120005 2026-04-04,17:11:10.000,94,11149790,4445,0,1775322669,13124.19138448999,31293.366982859996,53245.39465656 2026-04-04,17:11:11.000,94,11149848,4565,0,1775322670,13124.17791187,31754.62680441,53245.359720960005 2026-04-04,17:11:12.000,94,11149865,4805,0,1775322671,13124.09707615,28987.14541554,53245.45055352001 2026-04-04,17:11:13.000,94,11149803,5205,0,1775322672,13124.03644936,30371.058813659998,53245.527411840005 2026-04-04,17:11:14.000,94,11149844,4725,0,1775322673,13123.982558879994,31754.922867870002,53245.48548912 2026-04-04,17:11:16.000,94,11149830,4645,0,1775322675,13123.814151129998,32216.41531071,53245.53439896 2026-04-04,17:11:17.000,94,11149783,5085,0,1775322676,13123.726579099988,27142.507929750005,53245.50645048 2026-04-04,17:11:18.000,94,11149883,4925,0,1775322677,13123.639007069993,28987.61065812,53245.60427016 2026-04-04,17:11:19.000,94,11149837,5085,0,1775322678,13123.524489800002,28526.364934829995,53245.55536032 2026-04-04,17:11:20.000,94,11149890,4725,0,1775322679,13123.423445150001,28526.350836569996,53245.61125728 2026-04-04,17:11:21.000,94,11149881,5125,0,1775322680,13123.383027290001,28987.561314210005,53245.541386079996 2026-04-04,17:11:22.000,94,11149933,5044,0,1775322681,13123.342609430001,24836.180625480003,53245.62523152 2026-04-04,17:11:23.000,94,11149870,4525,0,1775322682,13123.315664189991,32677.69627965,53245.63920576001 2026-04-04,17:11:24.000,94,11149840,4965,0,1775322683,13123.26177371,31755.148440029996,53245.54837320001 2026-04-04,17:11:25.000,94,11149800,4645,0,1775322684,13123.295455259991,27142.437438449997,53245.55536032 2026-04-04,17:11:27.000,94,11149804,4445,0,1775322686,13123.288718949996,26219.938942740002,53245.5833088 2026-04-04,17:11:28.000,94,11149777,5125,0,1775322687,13123.369554669996,27142.40924193,53245.63221864 2026-04-04,17:11:29.000,94,11149939,4925,0,1775322688,13123.396499909992,26219.97418839,53245.61824440001 2026-04-04,17:11:30.000,94,11149968,4525,0,1775322689,13123.450390389997,32677.752672689996,53245.54837320001 2026-04-04,17:11:31.000,94,11149917,4845,0,1775322690,13123.524489800002,27603.922832159995,53245.5833088 2026-04-04,17:11:32.000,94,11149855,5205,0,1775322691,13123.551435039997,25758.841251179998,53245.61125728 2026-04-04,17:11:33.000,94,11149857,5044,0,1775322692,13123.645743380002,31755.395159580003,53245.59029592001 2026-04-04,17:11:34.000,94,11149813,4925,0,1775322693,13123.692897549998,28987.92786897,53245.597283040006 2026-04-04,17:11:35.000,94,11149964,4485,0,1775322694,13123.793942199998,27604.155453450003,53245.56933456001 2026-04-04,17:11:36.000,94,11149925,5165,0,1775322695,13123.854568989998,28988.08999896,53245.527411840005 2026-04-04,17:11:38.000,94,11149871,4965,0,1775322697,13124.022976739994,30833.354857319995,53245.54837320001 2026-04-04,17:11:39.000,94,11149872,4685,0,1775322698,13124.063394599994,28527.189683040007,53245.63920576001 2026-04-04,17:11:40.000,94,11149891,5044,0,1775322699,13124.11054876999,30833.650920779997,53245.7230512 2026-04-04,17:11:41.000,94,11149916,4645,0,1775322700,13124.164439249995,34985.271279930006,53245.67414136 2026-04-04,17:11:42.000,94,11149851,5165,0,1775322701,13124.164439249995,31756.565315159998,53245.73702544001 2026-04-04,17:11:43.000,94,11149854,4765,0,1775322702,13124.21832973,28066.529037540007,53245.695102720005 2026-04-04,17:11:44.000,94,11149882,4445,0,1775322703,13124.225066039995,26221.595488289997,53245.71606408001 2026-04-04,17:11:45.000,94,11149873,5165,0,1775322704,13124.265483899995,28989.53507061,53245.73003832 2026-04-04,17:11:46.000,94,11149913,4885,0,1775322705,13124.1981208,30373.58945133,53245.77196104 2026-04-04,17:11:47.000,94,11149898,4885,0,1775322706,13124.21832973,33602.73951129,53245.813883760005 2026-04-04,17:11:49.000,94,11149917,5285,0,1775322708,13124.15096662999,30374.111086949997,53245.764973920006 2026-04-04,17:11:50.000,94,11149821,5245,0,1775322709,13124.19138448999,32680.692159900005,53245.764973920006 2026-04-04,17:11:51.000,94,11149850,4765,0,1775322710,13124.11728508,26684.166448019998,53245.78593528001 2026-04-04,17:11:52.000,94,11149837,5245,0,1775322711,13124.05665829,28990.691127929997,53245.84183224 2026-04-04,17:11:53.000,94,11149848,4605,0,1775322712,13124.09707615,28068.277221779994,53245.79990952 2026-04-04,17:11:54.000,94,11149973,5085,0,1775322713,13124.00950411999,27607.05264588,53245.7929224 2026-04-04,17:11:55.000,94,11149742,4685,0,1775322714,13123.766996959988,30836.17450932,53245.73702544001 2026-04-04,17:11:56.000,94,11149877,5125,0,1775322715,13123.625534450002,26684.716280160006,53245.576321680004 2026-04-04,17:11:57.000,94,11149837,5044,0,1775322716,13123.807414819988,30836.19565671,53245.576321680004 2026-04-04,17:11:58.000,94,11149927,5405,0,1775322717,13124.29242913999,28529.635731150003,53245.78593528001 2026-04-04,17:12:00.000,94,11149955,5445,0,1775322719,13124.656189879992,31297.575313470006,53245.93965192 2026-04-04,17:12:01.000,94,11150069,5005,0,1775322720,13124.23853866,27146.23691952,53245.8977292 2026-04-04,17:12:02.000,94,11149803,5165,0,1775322721,13123.746788029988,30836.766636240005,53245.862793600005 2026-04-04,17:12:03.000,94,11149933,4965,0,1775322722,13123.484071940002,33143.49574092,53245.65318 2026-04-04,17:12:04.000,94,11149849,5205,0,1775322723,13123.423445150001,31759.624637579996,53245.54837320001 2026-04-04,17:12:05.000,94,11149904,4365,0,1775322724,13123.564907660002,27607.947885390007,53245.60427016 2026-04-04,17:12:06.000,94,11149878,4765,0,1775322725,13123.982558879994,28530.509823269997,53245.7929224 2026-04-04,17:12:07.000,94,11149947,5205,0,1775322726,13124.21159341999,30836.865324059996,53245.876767839996 2026-04-04,17:12:08.000,94,11149887,5085,0,1775322727,13124.1981208,33143.538035699996,53245.92567768001 2026-04-04,17:12:09.000,94,11149983,5165,0,1775322728,13124.04992197999,33143.48869179,53245.90471632001 2026-04-04,17:12:11.000,94,11149916,4525,0,1775322730,13123.356082049992,26224.549073760005,53245.59029592001 2026-04-04,17:12:12.000,94,11149907,4965,0,1775322731,13123.20114692,27147.111011639994,53245.646192880005 2026-04-04,17:12:13.000,94,11149861,5044,0,1775322732,13123.15399274999,32682.623621520004,53245.59029592001 2026-04-04,17:12:14.000,94,11149890,4765,0,1775322733,13123.275246329991,33605.14326462,53245.7230512 2026-04-04,17:12:15.000,94,11149908,4885,0,1775322734,13123.403236220001,28530.96096759,53245.77894816 2026-04-04,17:12:16.000,94,11149913,5285,0,1775322735,13123.376290979992,32221.455438660007,53245.85580648001 2026-04-04,17:12:17.000,94,11149842,4645,0,1775322736,13123.26177371,27147.280190759993,53245.84183224 2026-04-04,17:12:18.000,94,11149929,5085,0,1775322737,13123.026002859995,29915.240920469994,53245.78593528001 2026-04-04,17:12:19.000,94,11149879,4805,0,1775322738,13122.635296879998,26225.08480764,53245.67414136 2026-04-04,17:12:20.000,94,11149920,4485,0,1775322739,13122.372580789997,27147.724285949997,53245.597283040006 2026-04-04,17:12:22.000,94,11149955,5245,0,1775322741,13122.170491489996,29915.48059089,53245.47151488001 2026-04-04,17:12:23.000,94,11149907,5205,0,1775322742,13122.285008760002,26686.267088759996,53245.53439896 2026-04-04,17:12:24.000,94,11149906,4965,0,1775322743,13122.439943889993,32221.68101082,53245.52042472001 2026-04-04,17:12:25.000,94,11149878,4885,0,1775322744,13122.561197469993,27147.407075099996,53245.5833088 2026-04-04,17:12:26.000,94,11149912,4805,0,1775322745,13122.601615329993,28992.481606949994,53245.50645048 2026-04-04,17:12:27.000,94,11149943,5245,0,1775322746,13122.662242119994,28531.045557150006,53245.48548912 2026-04-04,17:12:28.000,94,11149900,4765,0,1775322747,13122.487098060003,29453.508807210004,53245.45754064 2026-04-04,17:12:29.000,94,11149893,5005,0,1775322748,13122.480361749993,28069.510819529998,53245.46452776 2026-04-04,17:12:30.000,94,11149961,5044,0,1775322749,13122.493834369998,30836.928766230005,53245.46452776 2026-04-04,17:12:31.000,94,11149945,4925,0,1775322750,13122.648769499989,30836.717292329995,53245.34574672 2026-04-04,17:12:33.000,94,11149902,4645,0,1775322752,13122.89801297,30374.801901690007,53245.3387596 2026-04-04,17:12:34.000,94,11149947,4765,0,1775322753,13123.03273916999,28068.072797009998,53245.35273384001 2026-04-04,17:12:35.000,94,11149905,5005,0,1775322754,13123.18093799,28067.868372240002,53245.3387596 2026-04-04,17:12:36.000,94,11149875,5245,0,1775322755,13123.376290979992,29451.337675169998,53245.31779824 2026-04-04,17:12:37.000,94,11149794,4725,0,1775322756,13123.537962419992,28989.753593639995,53245.28984976 2026-04-04,17:12:38.000,94,11149837,5085,0,1775322757,13123.713106479998,27144.446440500004,53245.36670808 2026-04-04,17:12:39.000,94,11149919,5165,0,1775322758,13123.888250539989,30373.088963100003,53245.408630800004 2026-04-04,17:12:40.000,94,11149926,4765,0,1775322759,13124.05665829,32679.254137380005,53245.3387596 2026-04-04,17:12:41.000,94,11149906,4485,0,1775322760,13124.063394599994,29911.420292010007,53245.34574672 2026-04-04,17:12:42.000,94,11149851,5125,0,1775322761,13124.07013090999,29911.32865332,53245.28286264001 2026-04-04,17:12:44.000,94,11149759,5085,0,1775322763,13123.98929518999,35446.31962758,53245.143120240005 2026-04-04,17:12:45.000,94,11149879,5005,0,1775322764,13123.975822569999,30372.15142881,53245.10119752 2026-04-04,17:12:46.000,94,11149883,4805,0,1775322765,13124.19138448999,30833.220923850007,53245.17805584 2026-04-04,17:12:47.000,94,11149887,5205,0,1775322766,13124.44062796,29910.468659460006,53245.28984976 2026-04-04,17:12:48.000,94,11149883,5445,0,1775322767,13124.548408919996,35445.621763710005,53245.33177248001 2026-04-04,17:12:49.000,94,11149900,4885,0,1775322768,13124.555145229991,25758.897644220007,53245.39465656 2026-04-04,17:12:50.000,94,11149877,4965,0,1775322769,13124.528199989996,29910.36997164,53245.50645048 2026-04-04,17:12:51.000,94,11149861,5044,0,1775322770,13124.406946409996,28065.513962819998,53245.36670808 2026-04-04,17:12:52.000,94,11149953,4965,0,1775322771,13124.225066039995,28987.91377071,53245.17106872 2026-04-04,17:12:53.000,94,11149873,5125,0,1775322772,13124.043185669994,30371.784874050005,53245.4435664 2026-04-04,17:12:55.000,94,11149876,4685,0,1775322774,13123.841096369993,29449.41326268,53245.3387596 2026-04-04,17:12:56.000,94,11149927,5085,0,1775322775,13123.827623749989,26220.573364440002,53245.359720960005 2026-04-04,17:12:57.000,94,11149895,5285,0,1775322776,13123.699633859993,28988.24507982,53245.2688884 2026-04-04,17:12:58.000,94,11149882,4605,0,1775322777,13123.605325520002,26681.988266850007,53245.29683688 2026-04-04,17:12:59.000,94,11149817,5365,0,1775322778,13123.665952310002,27604.550204729996,53245.34574672 2026-04-04,17:13:00.000,94,11149900,4845,0,1775322779,13123.699633859993,27604.571352119994,53245.40164368001 2026-04-04,17:13:01.000,94,11149868,4885,0,1775322780,13123.659215999993,27604.698236459997,53245.47151488001 2026-04-04,17:13:02.000,94,11149968,4965,0,1775322781,13123.591852899997,29911.138326810003,53245.52042472001 2026-04-04,17:13:03.000,94,11149881,5245,0,1775322782,13123.578380279992,28527.25312521,53245.49247624 2026-04-04,17:13:04.000,94,11149900,4645,0,1775322783,13123.511017179997,28988.611634579996,53245.56933456001 2026-04-04,17:13:06.000,94,11149848,4805,0,1775322785,13123.07989334,26221.08795093,53245.46452776 2026-04-04,17:13:07.000,94,11149892,4725,0,1775322786,13122.87106772999,30372.63076965,53245.42260504001 2026-04-04,17:13:08.000,94,11149912,4565,0,1775322787,13122.756550459999,28066.211826690007,53245.31779824 2026-04-04,17:13:09.000,94,11149977,4885,0,1775322788,13122.729605219989,28988.668027620006,53245.34574672 2026-04-04,17:13:10.000,94,11149909,5005,0,1775322789,13122.668978429989,25298.4907674,53245.35273384001 2026-04-04,17:13:11.000,94,11149921,5044,0,1775322790,13122.675714739999,32678.84528784,53245.34574672 2026-04-04,17:13:12.000,94,11149882,4645,0,1775322791,13122.594879019998,28988.689175010004,53245.3387596 2026-04-04,17:13:13.000,94,11149825,5125,0,1775322792,13122.507306989988,28988.668027620006,53245.310811120005 2026-04-04,17:13:14.000,94,11149915,5005,0,1775322793,13122.561197469993,29911.16652333,53245.32478536 2026-04-04,17:13:15.000,94,11149854,4965,0,1775322794,13122.648769499989,25759.729441560004,53245.41561792 2026-04-04,17:13:17.000,94,11149948,4685,0,1775322796,13122.743077839994,26221.031557890004,53245.43657928 2026-04-04,17:13:18.000,94,11149990,4725,0,1775322797,13122.695923669999,29450.04063525,53245.47151488001 2026-04-04,17:13:19.000,94,11149954,4885,0,1775322798,13122.581406399993,25759.9268172,53245.40164368001 2026-04-04,17:13:20.000,94,11149809,5245,0,1775322799,13122.419734959993,28527.704269530004,53245.5134376 2026-04-04,17:13:21.000,94,11149949,4965,0,1775322800,13122.244590900002,34063.005405510004,53245.38068232001 2026-04-04,17:13:22.000,94,11149958,4445,0,1775322801,13122.177227799992,30372.919783980004,53245.24792704 2026-04-04,17:13:23.000,94,11149919,5285,0,1775322802,13122.244590900002,34063.20983028,53245.18504296001 2026-04-04,17:13:24.000,94,11149938,4725,0,1775322803,13122.338899239992,28989.083926289997,53245.11517176001 2026-04-04,17:13:25.000,94,11149883,4925,0,1775322804,13122.567933779988,29450.259158279994,53245.15709448 2026-04-04,17:13:26.000,94,11149924,4685,0,1775322805,13122.81044093999,29911.48373418,53245.17805584 2026-04-04,17:13:28.000,94,11149906,4685,0,1775322807,13123.403236220001,31756.40318517,53245.310811120005 2026-04-04,17:13:29.000,94,11149905,5125,0,1775322808,13123.686161240003,28988.668027620006,53245.32478536 2026-04-04,17:13:30.000,94,11149863,4725,0,1775322809,13123.948877329989,28527.224928690004,53245.31779824 2026-04-04,17:13:31.000,94,11149876,4805,0,1775322810,13124.164439249995,25759.651901129997,53245.39465656 2026-04-04,17:13:32.000,94,11150017,5125,0,1775322811,13124.4002101,30833.545183830007,53245.22696568 2026-04-04,17:13:33.000,94,11150067,5285,0,1775322812,13124.501254750001,31756.0577778,53245.2688884 2026-04-04,17:13:34.000,94,11149867,5365,0,1775322813,13124.716816669992,27604.34577996,53245.261901280006 2026-04-04,17:13:35.000,94,11149899,5245,0,1775322814,13124.952587519998,28526.668047419997,53245.28286264001 2026-04-04,17:13:36.000,94,11149874,4685,0,1775322815,13125.25572147,30832.790926920003,53245.24792704 2026-04-04,17:13:37.000,94,11149942,4605,0,1775322816,13125.525173869995,26681.163518639994,53245.261901280006 2026-04-04,17:13:39.000,94,11149917,5285,0,1775322818,13126.171859629998,30370.72750455,53245.3387596 2026-04-04,17:13:40.000,94,11149895,5405,0,1775322819,13126.53562037,31754.401232250006,53245.46452776 2026-04-04,17:13:41.000,94,11149955,4925,0,1775322820,13126.852226939991,28986.616730790003,53245.49247624 2026-04-04,17:13:42.000,94,11149965,4965,0,1775322821,13127.135151959992,29909.023587810007,53245.56234744 2026-04-04,17:13:43.000,94,11149987,5245,0,1775322822,13127.290087089998,28986.377060369996,53245.66016712 2026-04-04,17:13:44.000,94,11149901,4925,0,1775322823,13127.438285909993,30831.261265709996,53245.65318 2026-04-04,17:13:45.000,94,11149930,4285,0,1775322824,13127.593221039999,28986.130340820004,53245.82087088 2026-04-04,17:13:46.000,94,11149922,4645,0,1775322825,13127.64711151999,30831.183725280003,53245.88375496001 2026-04-04,17:13:47.000,94,11149948,4645,0,1775322826,13127.573012109999,24834.841290779994,53245.862793600005 2026-04-04,17:13:48.000,94,11149906,4445,0,1775322827,13127.620166279994,26679.774840030004,53245.911703440004 2026-04-04,17:13:50.000,94,11149920,4805,0,1775322829,13127.60669365999,34059.87559179,53245.97458752001 2026-04-04,17:13:51.000,94,11149922,4485,0,1775322830,13127.525857939989,30830.929956599997,53246.01651024 2026-04-04,17:13:52.000,94,11149898,4645,0,1775322831,13127.451758529998,30369.684233310007,53246.079394320004 2026-04-04,17:13:53.000,94,11149923,5205,0,1775322832,13127.438285909993,28985.925916049993,53246.16323976 2026-04-04,17:13:54.000,94,11149873,5044,0,1775322833,13127.438285909993,29447.087049780006,53246.2820208 2026-04-04,17:13:55.000,94,11149925,5165,0,1775322834,13127.438285909993,29908.375067850007,53246.27503368 2026-04-04,17:13:56.000,94,11149932,4485,0,1775322835,13127.350713879998,28524.616750589994,53246.34490488 2026-04-04,17:13:57.000,94,11149973,5325,0,1775322836,13127.209251369997,28063.300535999995,53246.365866240005 2026-04-04,17:13:58.000,94,11149885,4845,0,1775322837,13127.094734099992,29908.29752742,53246.4916344 2026-04-04,17:13:59.000,94,11149712,4525,0,1775322838,13126.933062659991,28524.581504939997,53246.54054424 2026-04-04,17:14:01.000,94,11149891,5165,0,1775322840,13126.643401329995,29908.44555915,53246.63836392 2026-04-04,17:14:02.000,94,11149920,4685,0,1775322841,13126.400894169994,28063.385125560002,53246.56849272 2026-04-04,17:14:03.000,94,11149914,4285,0,1775322842,13126.232486419998,34982.27539968,53246.61041544 2026-04-04,17:14:04.000,94,11149942,4645,0,1775322843,13126.070814979998,31753.379108399997,53246.58945408 2026-04-04,17:14:05.000,94,11149953,4925,0,1775322844,13125.909143539997,32675.891702370005,53246.533557120005 2026-04-04,17:14:06.000,94,11149913,5285,0,1775322845,13125.774417339991,26679.422383530007,53246.6313768 2026-04-04,17:14:07.000,94,11149884,4685,0,1775322846,13125.727263169996,33136.996443059994,53246.68028664 2026-04-04,17:14:08.000,94,11149897,5085,0,1775322847,13125.646427449996,26679.33074484,53246.61740256 2026-04-04,17:14:09.000,94,11149860,4685,0,1775322848,13125.464547079995,30369.324727679996,53246.67329952001 2026-04-04,17:14:10.000,94,11149918,4765,0,1775322849,13125.4780197,30830.542254450003,53246.65932528 2026-04-04,17:14:12.000,94,11149859,5285,0,1775322851,13125.47128338999,27140.534173349995,53246.61740256 2026-04-04,17:14:13.000,94,11149898,4285,0,1775322852,13125.45781077,27601.751700120003,53246.67329952001 2026-04-04,17:14:14.000,94,11149897,5165,0,1775322853,13125.4780197,28063.152504269994,53246.701248000005 2026-04-04,17:14:15.000,94,11149943,5205,0,1775322854,13125.49149231999,27140.682205079996,53246.7361836 2026-04-04,17:14:16.000,94,11149877,4925,0,1775322855,13125.43760184,26679.563366129994,53246.67329952001 2026-04-04,17:14:17.000,94,11149902,4565,0,1775322856,13125.464547079995,25757.029624770003,53246.77810632 2026-04-04,17:14:18.000,94,11149961,4765,0,1775322857,13125.47128338999,25757.04372303,53246.72919648 2026-04-04,17:14:19.000,94,11149991,5125,0,1775322858,13125.49822863,26218.331741100003,53246.820029040005 2026-04-04,17:14:20.000,94,11149907,5125,0,1775322859,13125.525173869995,31753.449599700005,53246.75714496 2026-04-04,17:14:21.000,94,11149869,4925,0,1775322860,13125.55211910999,27602.09710749,53246.75714496 2026-04-04,17:14:23.000,94,11149908,4565,0,1775322862,13125.63969114,28985.982309090003,53246.70823512 2026-04-04,17:14:24.000,94,11149885,5044,0,1775322863,13125.680109,34982.32474359,53246.6313768 2026-04-04,17:14:25.000,94,11149912,4725,0,1775322864,13125.821571510001,28524.616750589994,53246.67329952001 2026-04-04,17:14:26.000,94,11149906,4445,0,1775322865,13125.983242950002,30830.873563560002,53246.64535104001 2026-04-04,17:14:27.000,94,11149856,4605,0,1775322866,13126.158387009993,25295.692262790006,53246.74317072001 2026-04-04,17:14:28.000,94,11149953,5165,0,1775322867,13126.299849519994,27140.710401599994,53246.68727376 2026-04-04,17:14:29.000,94,11149922,4445,0,1775322868,13126.454784649999,33598.36905069,53246.63836392 2026-04-04,17:14:30.000,94,11149902,4525,0,1775322869,13126.62992870999,27140.703352469995,53246.61041544 2026-04-04,17:14:31.000,94,11149899,5085,0,1775322870,13126.83201800999,29446.967214570002,53246.67329952001 2026-04-04,17:14:32.000,94,11149870,4645,0,1775322871,13127.013898379992,30369.45161202,53246.7361836 2026-04-04,17:14:34.000,94,11149959,5285,0,1775322873,13127.458494839993,31291.957156860008,53246.70823512 2026-04-04,17:14:35.000,94,11149871,5005,0,1775322874,13127.69426569,25756.91683869,53246.72919648 2026-04-04,17:14:36.000,94,11149904,4605,0,1775322875,13127.882882369995,31753.245174929994,53246.75714496 2026-04-04,17:14:37.000,94,11149900,4565,0,1775322876,13128.05129011999,29446.99541109,53246.7361836 2026-04-04,17:14:38.000,94,11149934,4685,0,1775322877,13128.253379419992,28524.461669729993,53246.75714496 2026-04-04,17:14:39.000,94,11149927,4965,0,1775322878,13128.394841929992,33598.326755910006,53246.868938880005 2026-04-04,17:14:40.000,94,11149919,4885,0,1775322879,13128.509359199998,28985.580508679996,53246.84099040001 2026-04-04,17:14:41.000,94,11149845,5285,0,1775322880,13128.671030639998,30830.59159836,53246.82701616 2026-04-04,17:14:42.000,94,11149780,4925,0,1775322881,13128.812493149999,28985.481820860005,53246.88990024001 2026-04-04,17:14:43.000,94,11149935,5205,0,1775322882,13128.879856249994,31752.815178000004,53246.917848720004 2026-04-04,17:14:45.000,94,11149932,5445,0,1775322884,13128.94721934999,28062.391198230005,53246.9457972 2026-04-04,17:14:46.000,94,11149870,5044,0,1775322885,13129.021318759995,25294.719482850007,53246.966758560004 2026-04-04,17:14:47.000,94,11149956,5005,0,1775322886,13129.061736619995,30829.484884949998,53247.050604 2026-04-04,17:14:48.000,94,11149890,5005,0,1775322887,13129.03479138,27600.412365419994,53247.050604 2026-04-04,17:14:49.000,94,11149955,5445,0,1775322888,13129.03479138,26677.646002769994,53247.106500960006 2026-04-04,17:14:50.000,94,11149912,5085,0,1775322889,13128.980900899995,28061.15760048,53247.17637216001 2026-04-04,17:14:51.000,94,11149825,5405,0,1775322890,13128.980900899995,33134.52219843,53247.1204752 2026-04-04,17:14:52.000,94,11149967,5165,0,1775322891,13128.940483039994,31750.488965099998,53247.17637216001 2026-04-04,17:14:53.000,94,11149930,4925,0,1775322892,13128.92701041999,29905.308696299995,53247.253230480004 2026-04-04,17:14:54.000,94,11149945,5565,0,1775322893,13128.839438389994,25292.604743849995,53247.28816608 2026-04-04,17:14:56.000,94,11149880,5285,0,1775322895,13128.657558019993,32210.747810190005,53247.29515320001 2026-04-04,17:14:57.000,94,11149913,5485,0,1775322896,13128.583458609988,29904.371162010008,53247.274191840006 2026-04-04,17:14:58.000,94,11149924,4925,0,1775322897,13128.421787170002,32671.690420889994,53247.38598576 2026-04-04,17:14:59.000,94,11149917,5325,0,1775322898,13128.260115730001,27598.001562959995,53247.41393424001 2026-04-04,17:15:00.000,94,11149897,5445,0,1775322899,13128.125389529996,30826.538348610004,53247.42790848 2026-04-04,17:15:01.000,94,11149871,5405,0,1775322900,13127.97045439999,29903.98345986,53247.372011520005 2026-04-04,17:15:02.000,94,11149972,4405,0,1775322901,13127.72794723999,29442.702490919997,53247.420921360004 2026-04-04,17:15:03.000,94,11149933,5285,0,1775322902,13127.586484729989,34977.61592475,53247.420921360004 2026-04-04,17:15:04.000,94,11149881,5365,0,1775322903,13127.391131739998,28981.597750229994,53247.41393424001 2026-04-04,17:15:05.000,94,11149870,5125,0,1775322904,13127.162097200002,29442.906915690008,53247.37899864 2026-04-04,17:15:07.000,94,11149896,4885,0,1775322906,13126.69729181,30826.89080511,53247.372011520005 2026-04-04,17:15:08.000,94,11149875,5285,0,1775322907,13126.54909298999,33594.46383266999,53247.33707592 2026-04-04,17:15:09.000,94,11149935,5365,0,1775322908,13126.299849519994,27598.473854669995,53247.323101680005 2026-04-04,17:15:10.000,94,11149897,5445,0,1775322909,13126.124705460003,29443.576583040005,53247.23925624 2026-04-04,17:15:11.000,94,11149942,4885,0,1775322910,13125.909143539997,24831.25328361,53247.274191840006 2026-04-04,17:15:12.000,94,11149904,4885,0,1775322911,13125.733999479991,31750.023722519996,53247.18335928 2026-04-04,17:15:13.000,94,11149944,4765,0,1775322912,13125.57906435,28982.65511973,53247.16239792 2026-04-04,17:15:14.000,94,11149858,4805,0,1775322913,13125.4780197,29905.160664569994,53247.14842368001 2026-04-04,17:15:15.000,94,11149897,5285,0,1775322914,13125.424129219995,28982.760856680005,53247.23925624 2026-04-04,17:15:16.000,94,11149919,5605,0,1775322915,13125.383711359995,33134.03580846,53247.155410800005 2026-04-04,17:15:18.000,94,11149865,5605,0,1775322917,13125.24898515999,27137.834356559993,53247.07855248001 2026-04-04,17:15:19.000,94,11149869,5405,0,1775322918,13125.242248849994,25292.943102089994,53246.95278432 2026-04-04,17:15:20.000,94,11149874,4885,0,1775322919,13125.262457779994,34979.02575075001,53247.02964264001 2026-04-04,17:15:21.000,94,11149956,4965,0,1775322920,13125.168149439989,32672.804183429995,53246.917848720004 2026-04-04,17:15:22.000,94,11149897,5525,0,1775322921,13125.174885749999,29444.077071270003,53246.86195176001 2026-04-04,17:15:23.000,94,11149881,5325,0,1775322922,13125.39044766999,29443.837400849996,53246.86195176001 2026-04-04,17:15:24.000,94,11149802,5044,0,1775322923,13125.680109,28521.219069929997,53246.92483584 2026-04-04,17:15:25.000,94,11149891,5245,0,1775322924,13125.855253059992,30366.07507875,53247.00169416 2026-04-04,17:15:26.000,94,11149831,5365,0,1775322925,13125.949561399997,31288.559476199996,53246.987719920005 2026-04-04,17:15:27.000,94,11149866,4805,0,1775322926,13125.949561399997,26676.12339069,53246.88291312 2026-04-04,17:15:29.000,94,11149893,5365,0,1775322928,13125.949561399997,31288.629967500005,53246.771119200006 2026-04-04,17:15:30.000,94,11149846,4885,0,1775322929,13125.895670919992,29443.569533910006,53246.68727376 2026-04-04,17:15:31.000,94,11149943,5485,0,1775322930,13125.902407230002,23908.620854430003,53246.65932528 2026-04-04,17:15:32.000,94,11149913,5285,0,1775322931,13125.875461989992,28520.979399510004,53246.47067304 2026-04-04,17:15:33.000,94,11149858,4805,0,1775322932,13126.117969149993,33133.26040416,53246.435737440006 2026-04-04,17:15:34.000,94,11149880,4845,0,1775322933,13126.54909298999,30826.89785424,53246.56849272 2026-04-04,17:15:35.000,94,11149928,4725,0,1775322934,13127.020634690001,33132.992537219994,53246.72220936001 2026-04-04,17:15:36.000,94,11149955,5405,0,1775322935,13127.303559710002,33594.294653549994,53246.88990024001 2026-04-04,17:15:37.000,94,11149965,5245,0,1775322936,13127.215987679992,27598.057956000004,53246.9457972 2026-04-04,17:15:38.000,94,11149937,5325,0,1775322937,13126.87917218,32210.95928409,53246.7361836 2026-04-04,17:15:40.000,94,11149902,4965,0,1775322939,13126.49520251,30827.313752910006,53246.49862152 2026-04-04,17:15:41.000,94,11149908,4765,0,1775322940,13126.602983469995,25292.308680390008,53246.40778896001 2026-04-04,17:15:42.000,94,11149914,4645,0,1775322941,13126.912853729991,32210.783055840002,53246.59644120001 2026-04-04,17:15:43.000,94,11149908,4965,0,1775322942,13127.155360889992,29904.505095479995,53246.67329952001 2026-04-04,17:15:44.000,94,11149908,4685,0,1775322943,13127.222723990002,28059.501054930006,53246.79208056001 2026-04-04,17:15:45.000,94,11149978,4765,0,1775322944,13127.249669229997,32210.79010497,53246.8060548 2026-04-04,17:15:46.000,94,11150077,5325,0,1775322945,13126.906117419996,29443.520189999996,53246.68028664 2026-04-04,17:15:47.000,94,11149895,5285,0,1775322946,13126.75118228999,28059.783020129995,53246.69426088001 2026-04-04,17:15:48.000,94,11149769,5325,0,1775322947,13126.461520959994,33133.49302545001,53246.62438968001 2026-04-04,17:15:49.000,94,11149836,4965,0,1775322948,13126.353739999999,28982.218073669996,53246.67329952001 2026-04-04,17:15:51.000,94,11149818,4845,0,1775322950,13126.421103099994,26675.940113310004,53246.68028664 2026-04-04,17:15:52.000,94,11149868,4605,0,1775322951,13126.434575719999,26675.947162440003,53246.78509344 2026-04-04,17:15:53.000,94,11149795,5044,0,1775322952,13126.387421549989,33594.647110050006,53246.82701616 2026-04-04,17:15:54.000,94,11149902,4925,0,1775322953,13126.232486419998,25753.69538628,53246.799067680004 2026-04-04,17:15:55.000,94,11149816,4885,0,1775322954,13126.043869740002,30366.22311048,53246.7361836 2026-04-04,17:15:56.000,94,11149900,4725,0,1775322955,13125.760944720001,30366.300650909994,53246.72919648 2026-04-04,17:15:57.000,94,11149801,5285,0,1775322956,13125.525173869995,27137.749767,53246.71522224 2026-04-04,17:15:58.000,94,11149858,4805,0,1775322957,13125.37697505,27599.05188333,53246.76413208001 2026-04-04,17:15:59.000,94,11149822,4845,0,1775322958,13125.235512539999,31289.059964429995,53246.78509344 2026-04-04,17:16:00.000,94,11149849,5245,0,1775322959,13125.107522649989,28060.410392699996,53246.72919648 2026-04-04,17:16:02.000,94,11149868,4925,0,1775322961,13124.790916079997,30366.843433920003,53246.78509344 2026-04-04,17:16:03.000,94,11149844,4605,0,1775322962,13124.689871429997,31750.594702050003,53246.799067680004 2026-04-04,17:16:04.000,94,11149860,4805,0,1775322963,13124.602299400001,25293.133428600006,53246.79208056001 2026-04-04,17:16:05.000,94,11149903,5285,0,1775322964,13124.447364269996,28983.261344910003,53246.75714496 2026-04-04,17:16:06.000,94,11149824,4805,0,1775322965,13124.27895652,27599.517125910003,53246.75714496 2026-04-04,17:16:07.000,94,11149928,4605,0,1775322966,13124.09707615,30367.167693900003,53246.771119200006 2026-04-04,17:16:08.000,94,11149849,5605,0,1775322967,13123.814151129998,28061.01661788,53246.77810632 2026-04-04,17:16:09.000,94,11149872,4845,0,1775322968,13123.511017179997,28522.32578334,53246.750157840004 2026-04-04,17:16:10.000,94,11149892,4845,0,1775322969,13123.356082049992,24832.409340929997,53246.701248000005 2026-04-04,17:16:11.000,94,11149935,5245,0,1775322970,13123.16072906,26216.139461669998,53246.71522224 2026-04-04,17:16:13.000,94,11149901,5365,0,1775322972,13122.91148558999,28983.663145319995,53246.62438968001 2026-04-04,17:16:14.000,94,11149888,4765,0,1775322973,13122.675714739999,32673.614833379994,53246.56849272 2026-04-04,17:16:15.000,94,11149865,5165,0,1775322974,13122.446680200002,34518.68231610001,53246.59644120001 2026-04-04,17:16:16.000,94,11149958,4805,0,1775322975,13122.177227799992,25755.055868370007,53246.5615056 2026-04-04,17:16:17.000,94,11149906,4885,0,1775322976,13121.90103909,34057.655115839996,53246.44272456 2026-04-04,17:16:18.000,94,11149978,4965,0,1775322977,13121.61137775999,30367.710476909997,53246.39381472 2026-04-04,17:16:19.000,94,11149879,5525,0,1775322978,13121.335189049998,29445.21903033,53246.29599504 2026-04-04,17:16:20.000,94,11149856,4885,0,1775322979,13121.065736650002,27139.096150829995,53246.25407232 2026-04-04,17:16:21.000,94,11149961,5205,0,1775322980,13120.809756869996,30367.914901680007,53246.198175360005 2026-04-04,17:16:22.000,94,11149833,5285,0,1775322981,13120.708712219996,32674.256304209994,53246.21913672001 2026-04-04,17:16:24.000,94,11149959,5205,0,1775322983,13120.35168778999,29907.063929669996,53246.212149599996 2026-04-04,17:16:25.000,94,11150004,4885,0,1775322984,13120.014872289998,25294.62079503,53246.16323976 2026-04-04,17:16:26.000,94,11149900,4845,0,1775322985,13119.691529409996,32213.637953490004,53245.981574640005 2026-04-04,17:16:27.000,94,11149909,5085,0,1775322986,13119.327768669995,33136.065957900006,53245.7929224 2026-04-04,17:16:28.000,94,11149956,5005,0,1775322987,13118.997689479998,28523.679216300006,53245.73702544001 2026-04-04,17:16:29.000,94,11149927,5405,0,1775322988,13118.701291839992,28523.700363690004,53245.527411840005 2026-04-04,17:16:30.000,94,11149940,5005,0,1775322989,13118.519411469992,30829.879636230005,53245.5134376 2026-04-04,17:16:31.000,94,11149875,5525,0,1775322990,13118.36447634,32213.51811828,53245.46452776 2026-04-04,17:16:32.000,94,11149848,4765,0,1775322991,13118.148914419995,26217.119290739996,53245.32478536 2026-04-04,17:16:33.000,94,11149894,5044,0,1775322992,13118.148914419995,33596.888733390006,53245.206004319996 2026-04-04,17:16:35.000,94,11149725,5485,0,1775322994,13118.02092453,30828.920954550005,53245.10119752 2026-04-04,17:16:36.000,94,11149911,5365,0,1775322995,13117.899670949999,26677.5825606,53245.094210400006 2026-04-04,17:16:37.000,94,11149903,5605,0,1775322996,13117.785153679994,30367.33687302,53245.038313439996 2026-04-04,17:16:38.000,94,11149939,5605,0,1775322997,13117.684109029993,29444.612805149998,53244.9894036 2026-04-04,17:16:39.000,94,11149982,4725,0,1775322998,13117.535910209997,26215.6530717,53244.86363544 2026-04-04,17:16:40.000,94,11149863,5485,0,1775322999,13117.387711390002,26676.736665000004,53244.80075136001 2026-04-04,17:16:41.000,94,11149916,4845,0,1775323000,13117.259721499991,30827.743749839996,53244.71690592 2026-04-04,17:16:42.000,94,11149947,5205,0,1775323001,13117.04415958,33133.831383690005,53244.57716352 2026-04-04,17:16:43.000,94,11149898,5044,0,1775323002,13116.94311493,26215.025699129998,53244.535240799996 2026-04-04,17:16:44.000,94,11149887,5565,0,1775323003,13116.788179799994,29904.808208069997,53244.34658856001 2026-04-04,17:16:46.000,94,11149930,5165,0,1775323005,13116.491782159988,31749.636020370002,53244.20684616001 2026-04-04,17:16:47.000,94,11149900,5285,0,1775323006,13116.256011309997,22985.917933949997,53244.12998784001 2026-04-04,17:16:48.000,94,11149944,4845,0,1775323007,13116.107812490001,26214.637996980004,53244.07409088 2026-04-04,17:16:49.000,94,11149931,5405,0,1775323008,13116.000031529991,24830.865581460006,53244.05312952 2026-04-04,17:16:50.000,94,11149877,5165,0,1775323009,13115.90572319,32210.81125236,53243.95530984 2026-04-04,17:16:51.000,94,11149921,5485,0,1775323010,13115.80467854,28982.147582370002,53243.899412880004 2026-04-04,17:16:52.000,94,11149909,5485,0,1775323011,13115.69689757999,28521.01464516,53243.81556744 2026-04-04,17:16:53.000,94,11149877,5445,0,1775323012,13115.55543506999,27598.720574220002,53243.72473488001 2026-04-04,17:16:54.000,94,11149907,5365,0,1775323013,13115.49480827999,31749.925034700005,53243.633902320005 2026-04-04,17:16:55.000,94,11149948,4885,0,1775323014,13115.393763629989,35901.178839090004,53243.61294096 2026-04-04,17:16:57.000,94,11149884,4965,0,1775323016,13115.218619569998,34056.449714610004,53243.5221084 2026-04-04,17:16:58.000,94,11149930,5044,0,1775323017,13115.097365989997,30827.884732439998,53243.45922432001 2026-04-04,17:16:59.000,94,11149933,5285,0,1775323018,13114.955903479997,25293.055888169998,53243.33345616 2026-04-04,17:17:00.000,94,11149941,5365,0,1775323019,13114.794232039996,28983.162657089997,53243.23563648 2026-04-04,17:17:01.000,94,11149995,5485,0,1775323020,13114.693187389996,28521.959228580003,53243.17275240001 2026-04-04,17:17:02.000,94,11149944,4885,0,1775323021,13114.551724879995,31289.532256139995,53243.130829680005 2026-04-04,17:17:03.000,94,11149969,5605,0,1775323022,13114.46415285,27599.55942069,53243.04698424 2026-04-04,17:17:04.000,94,11149945,5325,0,1775323023,13114.329426649994,27599.658108510004,53243.03301000001 2026-04-04,17:17:05.000,94,11149917,5325,0,1775323024,13114.27553616999,28060.86153702,53243.00506152001 2026-04-04,17:17:06.000,94,11149888,4725,0,1775323025,13114.235118309989,28060.910880929994,53242.94916456 2026-04-04,17:17:08.000,94,11149890,5125,0,1775323027,13114.187964139994,25293.633916830004,53242.893267600004 2026-04-04,17:17:09.000,94,11149923,5085,0,1775323028,13114.174491519989,28983.59265402,53242.86531912001 2026-04-04,17:17:10.000,94,11149894,5125,0,1775323029,13114.161018899998,31751.130435929997,53242.8233964 2026-04-04,17:17:11.000,94,11149959,5445,0,1775323030,13114.059974249998,33134.97334275,53242.77448656 2026-04-04,17:17:12.000,94,11149927,5645,0,1775323031,13114.033029009988,29445.035752950003,53242.78846080001 2026-04-04,17:17:13.000,94,11149886,5125,0,1775323032,13113.958929599998,27138.926971709996,53242.80942216 2026-04-04,17:17:14.000,94,11149848,4725,0,1775323033,13113.837676019997,28984.205928330004,53242.7535252 2026-04-04,17:17:15.000,94,11149863,5085,0,1775323034,13113.797258159997,27139.251231689996,53242.69064112001 2026-04-04,17:17:16.000,94,11149820,4965,0,1775323035,13113.750103990002,28061.9612013,53242.59980856001 2026-04-04,17:17:17.000,94,11149910,5085,0,1775323036,13113.662531959992,28984.671170910005,53242.58583432 2026-04-04,17:17:19.000,94,11149925,5605,0,1775323038,13113.595168859996,28062.496935179995,53242.51596312 2026-04-04,17:17:20.000,94,11149943,5245,0,1775323039,13113.561487309991,29907.677203979998,53242.46705328 2026-04-04,17:17:21.000,94,11149965,5405,0,1775323040,13113.615377789996,34520.31771426,53242.39718208 2026-04-04,17:17:22.000,94,11149896,4765,0,1775323041,13113.601905169991,29907.930972660004,53242.32032376 2026-04-04,17:17:23.000,94,11149941,5165,0,1775323042,13113.595168859996,31753.047799289998,53242.32731088 2026-04-04,17:17:24.000,94,11149857,5445,0,1775323043,13113.601905169991,29446.931968920006,53242.28538816001 2026-04-04,17:17:25.000,94,11149947,5085,0,1775323044,13113.500860519991,26218.310593710004,53242.27840104 2026-04-04,17:17:26.000,94,11149932,4845,0,1775323045,13113.473915279996,30831.0709392,53242.18756848001 2026-04-04,17:17:27.000,94,11149955,5365,0,1775323046,13113.352661699995,31753.759761420006,53242.19455560001 2026-04-04,17:17:28.000,94,11149969,5325,0,1775323047,13113.231408119995,30831.38815005,53242.15263288 2026-04-04,17:17:30.000,94,11149943,5605,0,1775323049,13113.089945609994,26680.30352478,53242.14564576001 2026-04-04,17:17:31.000,94,11149897,5165,0,1775323050,13112.995637269989,23912.82918504,53242.04782608001 2026-04-04,17:17:32.000,94,11149919,5005,0,1775323051,13112.988900959994,27141.718427190004,53242.075774560006 2026-04-04,17:17:33.000,94,11149945,5125,0,1775323052,13112.968692029994,30831.811097850004,53241.97795488001 2026-04-04,17:17:34.000,94,11149938,4805,0,1775323053,13112.968692029994,28525.434449670007,53241.97096776 2026-04-04,17:17:35.000,94,11149949,5165,0,1775323054,13113.002373579999,29447.904748860004,53241.94301928 2026-04-04,17:17:36.000,94,11149906,4605,0,1775323055,13113.002373579999,32676.561369720002,53241.838212480005 2026-04-04,17:17:37.000,94,11149904,4525,0,1775323056,13113.042791439999,28063.836269880005,53241.86616096 2026-04-04,17:17:38.000,94,11149906,4685,0,1775323057,13113.063000369999,29447.397211500007,53241.838212480005 2026-04-04,17:17:39.000,94,11149874,4805,0,1775323058,13113.03605512999,28063.462665989995,53241.74737992 2026-04-04,17:17:41.000,94,11149923,5085,0,1775323060,13112.968692029994,32675.835309329996,53241.67750872 2026-04-04,17:17:42.000,94,11149922,4485,0,1775323061,13112.881119999998,25295.466690629997,53241.7753284 2026-04-04,17:17:43.000,94,11149880,4765,0,1775323062,13112.780075349998,28524.23609757,53241.670521600005 2026-04-04,17:17:44.000,94,11149896,4565,0,1775323063,13112.652085460002,31291.689289920003,53241.58667616 2026-04-04,17:17:45.000,94,11149918,4645,0,1775323064,13112.524095569992,30369.169646819995,53241.55872768 2026-04-04,17:17:46.000,94,11149870,4845,0,1775323065,13112.389369370001,31291.7315847,53241.55872768 2026-04-04,17:17:47.000,94,11149876,4645,0,1775323066,13112.26137947999,28985.502968250003,53241.55872768 2026-04-04,17:17:48.000,94,11149962,4725,0,1775323067,13112.173807449995,27601.829240549996,53241.49584360001 2026-04-04,17:17:49.000,94,11149848,4645,0,1775323068,13112.14012589999,30369.508005059994,53241.48885648 2026-04-04,17:17:50.000,94,11149833,4765,0,1775323069,13112.012136009995,29908.269330900002,53241.48186936 2026-04-04,17:17:52.000,94,11149921,5165,0,1775323071,13111.92456398,28063.497911640006,53241.30719136001 2026-04-04,17:17:53.000,94,11149952,4645,0,1775323072,13111.884146119999,25757.339786490003,53241.26526864 2026-04-04,17:17:54.000,94,11149948,4445,0,1775323073,13111.850464569994,26680.042706969994,53241.31417848 2026-04-04,17:17:55.000,94,11149986,4845,0,1775323074,13111.803310399999,28525.265270550008,53241.216358800004 2026-04-04,17:17:56.000,94,11149917,4765,0,1775323075,13111.796574089989,27141.563346330004,53241.2512944 2026-04-04,17:17:57.000,94,11149875,4965,0,1775323076,13111.783101469999,30370.628816729994,53241.27924288001 2026-04-04,17:17:58.000,94,11149919,4925,0,1775323077,13111.762892539999,31754.591558760003,53241.27225576 2026-04-04,17:17:59.000,94,11149922,4365,0,1775323078,13111.668584199993,28987.265250750002,53241.20937168001 2026-04-04,17:18:00.000,94,11149906,4685,0,1775323079,13111.587748479993,28526.202804839995,53241.22334592 2026-04-04,17:18:01.000,94,11149892,4565,0,1775323080,13111.506912759993,23913.7596702,53241.18841032001 2026-04-04,17:18:03.000,94,11149885,5205,0,1775323082,13111.446285969992,24836.716359359998,53241.09757776 2026-04-04,17:18:04.000,94,11149909,5085,0,1775323083,13111.372186560002,29449.7234244,53241.10456488 2026-04-04,17:18:05.000,94,11149903,4925,0,1775323084,13111.358713939997,30372.49683618,53241.03469368 2026-04-04,17:18:06.000,94,11149893,5205,0,1775323085,13111.318296079997,30372.602573130003,53241.13950048001 2026-04-04,17:18:07.000,94,11149872,4645,0,1775323086,13111.358713939997,25298.78683086,53241.069629280006 2026-04-04,17:18:08.000,94,11149850,4525,0,1775323087,13111.358713939997,31756.910722529996,53241.06264216001 2026-04-04,17:18:09.000,94,11149981,5085,0,1775323088,13111.372186560002,27144.185622689998,53241.08360352 2026-04-04,17:18:10.000,94,11149911,4925,0,1775323089,13111.345241319992,28528.141315589994,53241.048667920004 2026-04-04,17:18:11.000,94,11149881,4925,0,1775323090,13111.365450249992,31295.918767919997,53240.97879672 2026-04-04,17:18:12.000,94,11149882,4805,0,1775323091,13111.385659179992,29912.104057620003,53240.87398992001 2026-04-04,17:18:14.000,94,11149896,4645,0,1775323093,13111.345241319992,25299.350761260008,53240.88796416 2026-04-04,17:18:15.000,94,11149936,4605,0,1775323094,13111.358713939997,31296.003357480004,53240.89495128001 2026-04-04,17:18:16.000,94,11149970,4685,0,1775323095,13111.277878219997,29912.104057620003,53240.936874 2026-04-04,17:18:17.000,94,11149929,5005,0,1775323096,13111.170097260001,27144.432342240005,53240.90892552 2026-04-04,17:18:18.000,94,11149906,4765,0,1775323097,13111.102734159991,28528.296396449994,53240.77617024001 2026-04-04,17:18:19.000,94,11149933,4925,0,1775323098,13111.035371059996,34063.50589374,53240.8670028 2026-04-04,17:18:20.000,94,11149949,5125,0,1775323099,13110.914117479995,30373.229945700004,53240.81110584 2026-04-04,17:18:21.000,94,11149921,5085,0,1775323100,13110.86022699999,30373.27928961,53240.81110584 2026-04-04,17:18:22.000,94,11149962,4645,0,1775323101,13110.82654545,31756.988262960003,53240.81809296 2026-04-04,17:18:23.000,94,11149933,5125,0,1775323102,13110.76591866,25299.047648670006,53240.6923248 2026-04-04,17:18:25.000,94,11149862,4645,0,1775323104,13110.68508294,28989.21081063,53240.734247520006 2026-04-04,17:18:26.000,94,11149913,5205,0,1775323105,13110.671610319994,31295.531065770003,53240.72726040001 2026-04-04,17:18:27.000,94,11149905,5165,0,1775323106,13110.664874009999,29911.737502860007,53240.67835056001 2026-04-04,17:18:28.000,94,11149863,5285,0,1775323107,13110.664874009999,31756.84728036,53240.64341496 2026-04-04,17:18:29.000,94,11149979,4805,0,1775323108,13110.691819249994,30834.25714596,53240.6923248 2026-04-04,17:18:30.000,94,11149933,5205,0,1775323109,13110.691819249994,28066.684118400008,53240.60847936001 2026-04-04,17:18:31.000,94,11149868,4605,0,1775323110,13110.712028179994,25760.328617609994,53240.55956952001 2026-04-04,17:18:32.000,94,11149979,5165,0,1775323111,13110.664874009999,31295.8905714,53240.545595280004 2026-04-04,17:18:33.000,94,11150005,5005,0,1775323112,13110.69855555999,27144.404145720007,53240.53860816001 2026-04-04,17:18:34.000,94,11149898,4725,0,1775323113,13110.65813769999,33141.27526497,53240.496685440005 2026-04-04,17:18:36.000,94,11149924,4805,0,1775323115,13110.65813769999,23454.72737373,53240.496685440005 2026-04-04,17:18:37.000,94,11149918,4565,0,1775323116,13110.651401389994,29451.61964037,53240.46873696001 2026-04-04,17:18:38.000,94,11149884,4565,0,1775323117,13110.671610319994,28990.63473489,53240.50367256 2026-04-04,17:18:39.000,94,11149883,5005,0,1775323118,13110.624456149999,27607.045596750002,53240.53860816001 2026-04-04,17:18:40.000,94,11149897,4965,0,1775323119,13110.671610319994,26684.702181900007,53240.496685440005 2026-04-04,17:18:41.000,94,11149858,4405,0,1775323120,13110.691819249994,27607.503790200004,53240.545595280004 2026-04-04,17:18:42.000,94,11149892,4525,0,1775323121,13110.732237109994,29452.825041599994,53240.517646800006 2026-04-04,17:18:43.000,94,11149922,4645,0,1775323122,13110.82654545,31298.230882560005,53240.47572408 2026-04-04,17:18:44.000,94,11149902,4725,0,1775323123,13110.86696331,32682.313459800003,53240.398865760006 2026-04-04,17:18:45.000,94,11149929,5205,0,1775323124,13110.92085378999,29453.417168519998,53240.41982712001 2026-04-04,17:18:47.000,94,11149855,5125,0,1775323126,13111.06905261,33605.474573729996,53240.40585288 2026-04-04,17:18:48.000,94,11149869,5285,0,1775323127,13111.122943089991,30837.915644430002,53240.35694304 2026-04-04,17:18:49.000,94,11149890,4845,0,1775323128,13111.271141910001,27147.66789291,53240.349955920006 2026-04-04,17:18:50.000,94,11149898,4805,0,1775323129,13111.378922869997,31299.478578569993,53240.43380136 2026-04-04,17:18:51.000,94,11149884,4845,0,1775323130,13111.392395490002,30838.26810093,53240.31502032 2026-04-04,17:18:52.000,94,11149915,5445,0,1775323131,13111.601221099998,30377.001230249996,53240.37091728001 2026-04-04,17:18:53.000,94,11149834,4765,0,1775323132,13111.96498184,28070.518845119994,53240.48969832001 2026-04-04,17:18:54.000,94,11149887,5165,0,1775323133,13112.28832472,29915.790752610003,53240.496685440005 2026-04-04,17:18:55.000,94,11149852,4725,0,1775323134,13112.483677709992,32222.364776429997,53240.59450512 2026-04-04,17:18:56.000,94,11149849,5405,0,1775323135,13112.584722359992,33606.292272809995,53240.58053088 2026-04-04,17:18:58.000,94,11149846,4725,0,1775323137,13112.577986049997,28532.180467080005,53240.496685440005 2026-04-04,17:18:59.000,94,11149874,4885,0,1775323138,13112.705975939993,31761.323477910002,53240.55956952001 2026-04-04,17:19:00.000,94,11149791,5205,0,1775323139,13112.894592619989,32222.569201200007,53240.50367256 2026-04-04,17:19:01.000,94,11149876,4805,0,1775323140,13113.083209299999,25764.339572580007,53240.545595280004 2026-04-04,17:19:02.000,94,11149886,4765,0,1775323141,13113.30550753,36835.562167979995,53240.5525824 2026-04-04,17:19:03.000,94,11149855,5365,0,1775323142,13113.568223620001,33606.55309062,53240.713286160004 2026-04-04,17:19:04.000,94,11149837,5285,0,1775323143,13113.696213509997,31761.429214860007,53240.70629904001 2026-04-04,17:19:05.000,94,11149869,5245,0,1775323144,13113.871357570002,30838.965964799994,53240.81809296 2026-04-04,17:19:06.000,94,11149885,5325,0,1775323145,13113.965665909993,28532.55407097,53240.880977040004 2026-04-04,17:19:07.000,94,11149800,4765,0,1775323146,13114.026292699993,34529.63666412,53240.88796416 2026-04-04,17:19:09.000,94,11149896,5205,0,1775323148,13114.134073659989,28532.821937910005,53240.92988688 2026-04-04,17:19:10.000,94,11149942,4885,0,1775323149,13114.241854619999,31761.950850480003,53240.98578384 2026-04-04,17:19:11.000,94,11149906,4645,0,1775323150,13114.390053439995,29455.48256361,53241.09059064001 2026-04-04,17:19:12.000,94,11149914,4925,0,1775323151,13114.511307019995,28071.653755050007,53241.18841032001 2026-04-04,17:19:13.000,94,11149902,5085,0,1775323152,13114.60561536,31762.120029600002,53241.16046184001 2026-04-04,17:19:14.000,94,11149905,5245,0,1775323153,13114.53825225999,33607.49062491,53241.216358800004 2026-04-04,17:19:15.000,94,11149870,5125,0,1775323154,13114.46415285,32684.999178330007,53241.17443608 2026-04-04,17:19:16.000,94,11149944,4645,0,1775323155,13114.42373499,26688.12805908,53241.17443608 2026-04-04,17:19:17.000,94,11149890,4605,0,1775323156,13114.430471299995,28994.779623330003,53241.22334592 2026-04-04,17:19:18.000,94,11149931,5005,0,1775323157,13114.33616295999,31301.47348236,53241.2512944 2026-04-04,17:19:20.000,94,11149903,5445,0,1775323159,13114.154282589989,30379.19350968,53241.13950048001 2026-04-04,17:19:21.000,94,11149914,4925,0,1775323160,13114.201436759999,27611.451302999994,53241.25828152001 2026-04-04,17:19:22.000,94,11149922,5285,0,1775323161,13114.49783439999,28995.46338894,53241.34911408001 2026-04-04,17:19:23.000,94,11149913,5325,0,1775323162,13114.774023109996,22998.493581870003,53241.48186936 2026-04-04,17:19:24.000,94,11149895,5405,0,1775323163,13114.888540380001,29918.39893071,53241.5307792 2026-04-04,17:19:25.000,94,11150015,5285,0,1775323164,13114.753814179996,31764.05149122,53241.572701920006 2026-04-04,17:19:26.000,94,11149964,5245,0,1775323165,13114.68645108,25305.885304769996,53241.49584360001 2026-04-04,17:19:27.000,94,11149841,5285,0,1775323166,13114.50457071,33148.45832844,53241.47488224001 2026-04-04,17:19:28.000,94,11149892,4845,0,1775323167,13114.52477964,26690.038373310002,53241.32815272001 2026-04-04,17:19:29.000,94,11149841,5285,0,1775323168,13114.571933809995,30380.673826979997,53241.36308832 2026-04-04,17:19:31.000,94,11149903,5245,0,1775323170,13115.070420750002,28535.28913341,53241.53776632 2026-04-04,17:19:32.000,94,11149973,5525,0,1775323171,13115.380291009998,29919.202531529998,53241.670521600005 2026-04-04,17:19:33.000,94,11149899,5044,0,1775323172,13115.47459934999,27612.727195529995,53241.789302640005 2026-04-04,17:19:34.000,94,11149952,5005,0,1775323173,13115.427445179994,29458.069594319997,53241.7753284 2026-04-04,17:19:35.000,94,11149820,4765,0,1775323174,13115.171465400002,32226.18540489,53241.72641856 2026-04-04,17:19:36.000,94,11149881,5285,0,1775323175,13115.016530269997,27613.044406379995,53241.71244432001 2026-04-04,17:19:37.000,94,11149888,5005,0,1775323176,13114.969376100002,27612.97391508,53241.740392800006 2026-04-04,17:19:38.000,94,11149937,5245,0,1775323177,13115.009793960002,25306.3153017,53241.72641856 2026-04-04,17:19:39.000,94,11149877,5365,0,1775323178,13115.184938019993,28535.408968620002,53241.8451996 2026-04-04,17:19:40.000,94,11149911,5325,0,1775323179,13115.49480827999,34071.06961023,53241.90109656001 2026-04-04,17:19:42.000,94,11149907,5325,0,1775323181,13115.669952339995,27151.269998339994,53241.92904504001 2026-04-04,17:19:43.000,94,11149811,5365,0,1775323182,13115.73731543999,31302.989045309994,53241.908083680006 2026-04-04,17:19:44.000,94,11149918,5125,0,1775323183,13115.60258924,34070.956824149995,53241.89410944 2026-04-04,17:19:45.000,94,11149907,5285,0,1775323184,13115.54196245,29457.71008869,53241.88013520001 2026-04-04,17:19:46.000,94,11149882,4925,0,1775323185,13115.710370199995,30380.187437009998,53241.838212480005 2026-04-04,17:19:47.000,94,11149872,4925,0,1775323186,13115.791205919995,25766.98299633,53241.79628976 2026-04-04,17:19:48.000,94,11149956,4925,0,1775323187,13115.89898687999,27150.86819793,53241.887122320004 2026-04-04,17:19:49.000,94,11149964,4765,0,1775323188,13115.979822599991,31302.678883589993,53241.93603216 2026-04-04,17:19:50.000,94,11149870,5005,0,1775323189,13116.134757729997,26689.59427812,53241.88013520001 2026-04-04,17:19:51.000,94,11149911,5405,0,1775323190,13116.330110720002,25766.912505030006,53241.887122320004 2026-04-04,17:19:53.000,94,11149865,5365,0,1775323192,13116.646717289994,28073.606364060004,53242.005903360005 2026-04-04,17:19:54.000,94,11149955,5085,0,1775323193,13116.808388729994,28535.000119079996,53242.10372304 2026-04-04,17:19:55.000,94,11149981,5245,0,1775323194,13116.96332386,33148.27505106,53242.08276168 2026-04-04,17:19:56.000,94,11149941,5365,0,1775323195,13117.06436851,36377.72117448,53242.18058136 2026-04-04,17:19:57.000,94,11149918,4925,0,1775323196,13117.04415958,26690.37673155,53242.20154272 2026-04-04,17:19:58.000,94,11149859,5405,0,1775323197,13117.16541316,26690.54591067,53242.173594240005 2026-04-04,17:19:59.000,94,11149925,5285,0,1775323198,13117.14520423,28997.36665404,53242.16660712001 2026-04-04,17:20:00.000,94,11149899,5365,0,1775323199,13117.273194119996,29920.323343199998,53242.0897488 2026-04-04,17:20:01.000,94,11149884,4965,0,1775323200,13117.306875670001,32227.073595270005,53242.11071016 2026-04-04,17:20:02.000,94,11149908,5085,0,1775323201,13117.455074489997,28536.635517240007,53242.16660712001 2026-04-04,17:20:04.000,94,11149879,5485,0,1775323203,13117.717790579998,24384.84597897,53242.20154272 2026-04-04,17:20:05.000,94,11150042,4885,0,1775323204,13117.859253089999,27152.771463030003,53242.25045256 2026-04-04,17:20:06.000,94,11149921,5605,0,1775323205,13118.06134239,23923.424027429995,53242.27840104 2026-04-04,17:20:07.000,94,11149932,4765,0,1775323206,13118.229750139995,31765.785577200004,53242.34827224 2026-04-04,17:20:08.000,94,11149897,5365,0,1775323207,13118.418366819991,27613.742270250004,53242.37622072 2026-04-04,17:20:09.000,94,11149889,5445,0,1775323208,13118.674346599997,33149.40291186,53242.39718208 2026-04-04,17:20:10.000,94,11149972,4325,0,1775323209,13118.923590069993,27613.30522419,53242.44609192 2026-04-04,17:20:11.000,94,11149923,5565,0,1775323210,13119.17956985,30842.300203289997,53242.48801464 2026-04-04,17:20:12.000,94,11149887,5325,0,1775323211,13119.45575855999,30842.032336350007,53242.60679568 2026-04-04,17:20:13.000,94,11149864,4925,0,1775323212,13119.62416631,33148.32439497,53242.66269264 2026-04-04,17:20:15.000,94,11149944,5125,0,1775323214,13120.068762770003,30841.256932050004,53242.81640928001 2026-04-04,17:20:16.000,94,11149880,5085,0,1775323215,13120.243906829994,31763.684936460006,53242.92121608 2026-04-04,17:20:17.000,94,11149918,5005,0,1775323216,13120.43252350999,26689.058544240004,53242.95615168001 2026-04-04,17:20:18.000,94,11149906,4925,0,1775323217,13120.547040779995,31302.044461890007,53242.9980744 2026-04-04,17:20:19.000,94,11149861,5445,0,1775323218,13120.668294359995,22998.317353620005,53243.12384256001 2026-04-04,17:20:20.000,94,11149904,5245,0,1775323219,13120.708712219996,30379.115969249993,53243.130829680005 2026-04-04,17:20:21.000,94,11149922,4885,0,1775323220,13120.789547939996,32224.204599360004,53243.10986832 2026-04-04,17:20:22.000,94,11149860,4845,0,1775323221,13120.863647350001,30840.150218640003,53243.130829680005 2026-04-04,17:20:23.000,94,11149902,4925,0,1775323222,13120.957955689992,34991.77057779,53243.24262360001 2026-04-04,17:20:24.000,94,11149912,4965,0,1775323223,13120.957955689992,29456.046494010006,53243.33345616 2026-04-04,17:20:26.000,94,11149890,4965,0,1775323225,13120.978164619992,32223.59132505,53243.40332736 2026-04-04,17:20:27.000,94,11149891,5565,0,1775323226,13120.931010449996,30839.494649550004,53243.40332736 2026-04-04,17:20:28.000,94,11149870,4845,0,1775323227,13120.883856280001,29455.46846535,53243.50114704 2026-04-04,17:20:29.000,94,11149931,5365,0,1775323228,13120.82322949,28532.821937910005,53243.53608264001 2026-04-04,17:20:30.000,94,11149854,5205,0,1775323229,13120.836702109991,34529.693057159995,53243.5919796 2026-04-04,17:20:31.000,94,11149901,5365,0,1775323230,13120.769339009996,32684.336560109994,53243.61992808 2026-04-04,17:20:32.000,94,11149951,5405,0,1775323231,13120.64134912,28532.53292358,53243.61992808 2026-04-04,17:20:33.000,94,11149943,5445,0,1775323232,13120.5605134,26687.253966959994,53243.67582504001 2026-04-04,17:20:34.000,94,11149946,5085,0,1775323233,13120.445996129994,29455.066664939994,53243.69678640001 2026-04-04,17:20:35.000,94,11149974,5085,0,1775323234,13120.338215169999,31300.268081129994,53243.71774776 2026-04-04,17:20:37.000,94,11149927,5645,0,1775323236,13120.230434209989,27148.612476330003,53243.75967048 2026-04-04,17:20:38.000,94,11149939,5365,0,1775323237,13120.149598489988,27148.619525460002,53243.87146440001 2026-04-04,17:20:39.000,94,11149871,5565,0,1775323238,13120.035081219998,33145.73736426,53243.85749016 2026-04-04,17:20:40.000,94,11149876,4925,0,1775323239,13119.960981809993,26687.599374330006,53243.801593200005 2026-04-04,17:20:41.000,94,11150001,5165,0,1775323240,13119.893618709997,27610.386884370004,53243.850503040005 2026-04-04,17:20:42.000,94,11149867,5565,0,1775323241,13119.826255610002,27149.253947160003,53243.86447728001 2026-04-04,17:20:43.000,94,11149930,4765,0,1775323242,13119.785837750002,28533.280131360007,53243.86447728001 2026-04-04,17:20:44.000,94,11149827,5445,0,1775323243,13119.725210960001,27610.852126950005,53243.850503040005 2026-04-04,17:20:45.000,94,11149839,5245,0,1775323244,13119.671320479996,26688.424122540004,53243.84351592001 2026-04-04,17:20:46.000,94,11149947,5325,0,1775323245,13119.53659427999,24843.328443299994,53243.86447728001 2026-04-04,17:20:48.000,94,11149949,5565,0,1775323247,13119.388395459995,26688.875266860006,53243.87146440001 2026-04-04,17:20:49.000,94,11149866,4885,0,1775323248,13119.327768669995,33147.25997634001,53243.87146440001 2026-04-04,17:20:50.000,94,11149936,5005,0,1775323249,13119.30082343,31302.016265369995,53243.87146440001 2026-04-04,17:20:51.000,94,11149950,4765,0,1775323250,13119.24019664,25305.074654819997,53243.86447728001 2026-04-04,17:20:52.000,94,11149895,5285,0,1775323251,13119.19977878,34069.94174943,53243.79460608001 2026-04-04,17:20:53.000,94,11149879,5325,0,1775323252,13119.17956985,31302.065609280005,53243.82954168 2026-04-04,17:20:54.000,94,11149929,5325,0,1775323253,13119.098734129999,26227.573150530006,53243.86447728001 2026-04-04,17:20:55.000,94,11149972,4965,0,1775323254,13119.071788889989,32685.802779150006,53243.73870912 2026-04-04,17:20:56.000,94,11149888,4965,0,1775323255,13119.098734129999,28995.251915040004,53243.731722000004 2026-04-04,17:20:57.000,94,11149946,4885,0,1775323256,13119.024634719994,28072.393913699998,53243.85749016 2026-04-04,17:20:59.000,94,11149898,4845,0,1775323258,13118.910117449988,26688.113960820003,53243.82255456001 2026-04-04,17:21:00.000,94,11149912,5085,0,1775323259,13118.889908519988,29455.919609670003,53243.682812160005 2026-04-04,17:21:01.000,94,11149950,5205,0,1775323260,13118.869699589988,31301.01528891,53243.78761896 2026-04-04,17:21:02.000,94,11149878,4925,0,1775323261,13118.916853759998,32684.851146600005,53243.82255456001 2026-04-04,17:21:03.000,94,11149894,4725,0,1775323262,13118.903381139993,30378.150238439994,53243.70377352001 2026-04-04,17:21:04.000,94,11149943,5445,0,1775323263,13118.862963279993,25765.06563297,53243.64787656 2026-04-04,17:21:05.000,94,11149894,4965,0,1775323264,13118.903381139993,31761.957899610003,53243.633902320005 2026-04-04,17:21:06.000,94,11149848,5085,0,1775323265,13118.964007929993,32223.14018073,53243.64787656 2026-04-04,17:21:07.000,94,11149863,5325,0,1775323266,13119.004425789994,26687.465440860004,53243.584992480006 2026-04-04,17:21:08.000,94,11149934,5005,0,1775323267,13119.065052579994,27610.013280479994,53243.53608264001 2026-04-04,17:21:10.000,94,11149903,5245,0,1775323269,13119.226724019994,30838.965964799994,53243.515121280005 2026-04-04,17:21:11.000,94,11149907,5405,0,1775323270,13119.267141879995,29455.066664939994,53243.57101824 2026-04-04,17:21:12.000,94,11149840,5205,0,1775323271,13119.347977599995,29455.066664939994,53243.48717280001 2026-04-04,17:21:13.000,94,11149857,5485,0,1775323272,13119.368186529995,27148.612476330003,53243.564031120004 2026-04-04,17:21:14.000,94,11149964,4965,0,1775323273,13119.41534069999,25764.706127340003,53243.50813416001 2026-04-04,17:21:15.000,94,11149917,5365,0,1775323274,13119.388395459995,28993.8561873,53243.4522372 2026-04-04,17:21:16.000,94,11149905,5245,0,1775323275,13119.408604389995,34068.242909099994,53243.47319856 2026-04-04,17:21:17.000,94,11149905,5405,0,1775323276,13119.38165915,32684.392953150003,53243.50114704 2026-04-04,17:21:18.000,94,11149899,5365,0,1775323277,13119.428813319995,33607.02538233,53243.5221084 2026-04-04,17:21:19.000,94,11149983,5405,0,1775323278,13119.408604389995,26687.613472590005,53243.466211440005 2026-04-04,17:21:21.000,94,11149947,5684,0,1775323280,13119.388395459995,28994.356675529998,53243.4522372 2026-04-04,17:21:22.000,94,11149893,5405,0,1775323281,13119.42207701,27149.331487589996,53243.48717280001 2026-04-04,17:21:23.000,94,11149943,5765,0,1775323282,13119.42207701,28533.36472092,53243.50813416001 2026-04-04,17:21:24.000,94,11149909,5285,0,1775323283,13119.44228594,25304.454331379995,53243.47319856 2026-04-04,17:21:25.000,94,11149928,4925,0,1775323284,13119.489440109995,27611.105895629997,53243.515121280005 2026-04-04,17:21:26.000,94,11149993,5245,0,1775323285,13119.52312166,35453.474494530004,53243.49415992 2026-04-04,17:21:27.000,94,11149926,5044,0,1775323286,13119.46249487,33147.04850244,53243.52909552001 2026-04-04,17:21:28.000,94,11149877,5565,0,1775323287,13119.42207701,30379.20760794,53243.54306976 2026-04-04,17:21:29.000,94,11149909,5325,0,1775323288,13119.45575855999,30379.299246630006,53243.53608264001 2026-04-04,17:21:30.000,94,11149936,5205,0,1775323289,13119.40186808,29456.709112230004,53243.53608264001 2026-04-04,17:21:32.000,94,11149804,4965,0,1775323291,13119.30082343,30840.735296429993,53243.53608264001 2026-04-04,17:21:33.000,94,11149987,5245,0,1775323292,13119.21998771,29918.124014639994,53243.55005688 2026-04-04,17:21:34.000,94,11149920,4965,0,1775323293,13119.24019664,33147.30227112,53243.50813416001 2026-04-04,17:21:35.000,94,11149876,4845,0,1775323294,13119.19977878,25305.018261780002,53243.44525008 2026-04-04,17:21:36.000,94,11149936,4925,0,1775323295,13119.17283353999,29456.716161360004,53243.43127584 2026-04-04,17:21:37.000,94,11149924,5085,0,1775323296,13119.13241567999,29456.59632615,53243.41031448001 2026-04-04,17:21:38.000,94,11149888,5044,0,1775323297,13119.105470439994,32224.39492587,53243.45922432001 2026-04-04,17:21:39.000,94,11149906,5044,0,1775323298,13119.11220674999,28995.068637660006,53243.52909552001 2026-04-04,17:21:40.000,94,11149868,5044,0,1775323299,13119.11220674999,32224.112960669998,53243.45922432001 2026-04-04,17:21:41.000,94,11149939,5684,0,1775323300,13119.058316269999,30378.72121797,53243.4522372 2026-04-04,17:21:43.000,94,11149973,5445,0,1775323302,13119.004425789994,28994.582247690007,53243.466211440005 2026-04-04,17:21:44.000,94,11149841,5485,0,1775323303,13118.930326379988,25304.010236190006,53243.38935312001 2026-04-04,17:21:45.000,94,11149909,5285,0,1775323304,13118.903381139993,23920.110936330006,53243.40332736 2026-04-04,17:21:46.000,94,11149931,5405,0,1775323305,13118.903381139993,32223.6265707,53243.41031448001 2026-04-04,17:21:47.000,94,11149926,5044,0,1775323306,13118.802336489993,28533.18849267,53243.396340240004 2026-04-04,17:21:48.000,94,11149995,5525,0,1775323307,13118.748446010002,31301.050534559996,53243.36839176001 2026-04-04,17:21:49.000,94,11149926,4925,0,1775323308,13118.586774570002,30378.622530149994,53243.38935312001 2026-04-04,17:21:50.000,94,11149888,5085,0,1775323309,13118.505938850001,27149.550010620005,53243.36839176001 2026-04-04,17:21:51.000,94,11149923,5565,0,1775323310,13118.357740029991,25765.756447709995,53243.2775592 2026-04-04,17:21:52.000,94,11149886,4925,0,1775323311,13118.24322276,24843.356639820006,53243.30550768 2026-04-04,17:21:54.000,94,11149941,5485,0,1775323313,13117.960297739999,30379.37678706,53243.20070088001 2026-04-04,17:21:55.000,94,11149905,5525,0,1775323314,13117.825571539994,26689.08674076,53243.16576528 2026-04-04,17:21:56.000,94,11149849,5245,0,1775323315,13117.737999509998,31763.825919060007,53243.228649360004 2026-04-04,17:21:57.000,94,11149968,5005,0,1775323316,13117.623482239993,26689.530835950005,53243.14480392 2026-04-04,17:21:58.000,94,11149741,5365,0,1775323317,13117.495492349997,32225.600327099994,53243.15877816 2026-04-04,17:21:59.000,94,11149896,4805,0,1775323318,13117.407920320002,28535.28913341,53243.0679456 2026-04-04,17:22:00.000,94,11150004,4965,0,1775323319,13117.259721499991,30380.744318280005,53243.060958480004 2026-04-04,17:22:01.000,94,11149969,5205,0,1775323320,13117.138467919991,29458.309264740004,53243.081919840006 2026-04-04,17:22:02.000,94,11149922,4925,0,1775323321,13117.06436851,29919.787609320003,53243.01903576 2026-04-04,17:22:03.000,94,11149939,5365,0,1775323322,13116.93637861999,26690.70099153,53242.99108728 2026-04-04,17:22:05.000,94,11149913,5365,0,1775323324,13116.76123456,31304.20149567,53242.87230624 2026-04-04,17:22:06.000,94,11149908,4845,0,1775323325,13116.687135149994,33149.61438576,53242.83038352 2026-04-04,17:22:07.000,94,11149977,5325,0,1775323326,13116.606299429994,30842.976919769993,53242.76051232 2026-04-04,17:22:08.000,94,11149940,4965,0,1775323327,13116.538936329998,29920.485473189998,53242.83737064001 2026-04-04,17:22:09.000,94,11149900,4845,0,1775323328,13116.478309539998,26229.87116691,53242.80243504 2026-04-04,17:22:10.000,94,11149880,4725,0,1775323329,13116.410946440003,26691.145086720004,53242.76051232 2026-04-04,17:22:11.000,94,11149886,5005,0,1775323330,13116.363792269993,29920.422031020003,53242.65570552 2026-04-04,17:22:12.000,94,11149897,5405,0,1775323331,13116.343583339993,28997.84599488,53242.6137828 2026-04-04,17:22:13.000,94,11149913,5485,0,1775323332,13116.269483930002,28075.114877879998,53242.557885840004 2026-04-04,17:22:14.000,94,11149886,4845,0,1775323333,13116.343583339993,31765.552955909996,53242.578847200006 2026-04-04,17:22:16.000,94,11149916,4925,0,1775323335,13116.404210129993,30381.470378669997,53242.508976000005 2026-04-04,17:22:17.000,94,11149931,5605,0,1775323336,13116.478309539998,26690.750335439996,53242.460066160005 2026-04-04,17:22:18.000,94,11149886,4925,0,1775323337,13116.464836919993,32226.50261574,53242.40416920001 2026-04-04,17:22:19.000,94,11149949,5285,0,1775323338,13116.613035739989,33149.02225884001,53242.36224648001 2026-04-04,17:22:20.000,94,11149939,5565,0,1775323339,13116.687135149994,24845.231708399995,53242.3692336 2026-04-04,17:22:21.000,94,11149952,4725,0,1775323340,13116.76123456,34532.75942871001,53242.32032376 2026-04-04,17:22:22.000,94,11149933,5445,0,1775323341,13116.84207028,29919.49859499,53242.33429800001 2026-04-04,17:22:23.000,94,11149939,5565,0,1775323342,13116.87575182999,27612.804735960002,53242.2294912 2026-04-04,17:22:24.000,94,11149859,5205,0,1775323343,13117.03742326999,30841.990041569996,53242.27141392 2026-04-04,17:22:25.000,94,11149935,5445,0,1775323344,13117.131731609996,27612.68490075,53242.19455560001 2026-04-04,17:22:27.000,94,11149871,5605,0,1775323346,13117.333820909997,31303.017241830006,53242.23647832001 2026-04-04,17:22:28.000,94,11150013,5365,0,1775323347,13117.414656629997,32225.52278667,53242.13167152 2026-04-04,17:22:29.000,94,11149872,4965,0,1775323348,13117.603273309993,29918.814829380004,53242.15962 2026-04-04,17:22:30.000,94,11149942,5044,0,1775323349,13117.704317959993,28996.09076151,53242.15962 2026-04-04,17:22:31.000,94,11149937,5125,0,1775323350,13117.805362609994,31302.537900990006,53242.18756848001 2026-04-04,17:22:32.000,94,11149948,5044,0,1775323351,13117.98050667,30841.13004771,53242.11071016 2026-04-04,17:22:33.000,94,11149882,5125,0,1775323352,13118.12196918,35915.44627821,53242.21551696001 2026-04-04,17:22:34.000,94,11149922,4765,0,1775323353,13118.26343169,31302.241837530004,53242.173594240005 2026-04-04,17:22:35.000,94,11149892,4885,0,1775323354,13118.438575749991,35453.939737110006,53242.2294912 2026-04-04,17:22:36.000,94,11149910,4765,0,1775323355,13118.492466229996,29918.145162030007,53242.18756848001 2026-04-04,17:22:38.000,94,11149901,5405,0,1775323357,13118.761918629993,26227.671838349997,53242.27840104 2026-04-04,17:22:39.000,94,11149888,5044,0,1775323358,13118.775391249997,29456.835996570007,53242.20852984 2026-04-04,17:22:40.000,94,11149928,4965,0,1775323359,13118.849490660003,33147.24587807999,53242.23647832001 2026-04-04,17:22:41.000,94,11149892,5125,0,1775323360,13118.957271619998,28072.830959760002,53242.31333664001 2026-04-04,17:22:42.000,94,11149947,5205,0,1775323361,13119.024634719994,34531.194521850004,53242.32731088 2026-04-04,17:22:43.000,94,11149949,5485,0,1775323362,13119.091997819989,25305.060556559998,53242.341285120005 2026-04-04,17:22:44.000,94,11149920,4805,0,1775323363,13119.15262460999,29918.145162030007,53242.36224648001 2026-04-04,17:22:45.000,94,11150002,5165,0,1775323364,13119.17956985,29456.90648787,53242.46705328 2026-04-04,17:22:46.000,94,11149938,5085,0,1775323365,13119.287350809995,27611.803759500006,53242.51596312 2026-04-04,17:22:47.000,94,11149868,5005,0,1775323366,13119.32103236,25766.623490700003,53242.52993736001 2026-04-04,17:22:49.000,94,11149934,4765,0,1775323368,13119.428813319995,26689.425099,53242.58583432 2026-04-04,17:22:50.000,94,11149941,5365,0,1775323369,13119.44228594,28996.161252809994,53242.65570552 2026-04-04,17:22:51.000,94,11149869,5405,0,1775323370,13119.44228594,26689.692965940005,53242.69064112001 2026-04-04,17:22:52.000,94,11149928,5125,0,1775323371,13119.45575855999,28535.042413860006,53242.65570552 2026-04-04,17:22:53.000,94,11149944,4925,0,1775323372,13119.428813319995,28996.464365399996,53242.73256384 2026-04-04,17:22:54.000,94,11149897,5245,0,1775323373,13119.388395459995,33148.47947583,53242.676666880005 2026-04-04,17:22:55.000,94,11149891,5405,0,1775323374,13119.347977599995,28996.795674509995,53242.83038352 2026-04-04,17:22:56.000,94,11149931,5245,0,1775323375,13119.26040557,38684.55601611,53242.795447920005 2026-04-04,17:22:57.000,94,11149877,5525,0,1775323376,13119.17956985,26229.123959129996,53242.8233964 2026-04-04,17:22:58.000,94,11149997,5485,0,1775323377,13119.15262460999,30842.40594024,53242.90724184001 2026-04-04,17:23:00.000,94,11149880,5125,0,1775323379,13118.910117449988,27613.255880280005,53242.914228960006 2026-04-04,17:23:01.000,94,11149957,5445,0,1775323380,13118.788863870002,23922.683868780005,53242.92121608 2026-04-04,17:23:02.000,94,11149914,4885,0,1775323381,13118.714764459997,31765.080664199995,53242.94217744 2026-04-04,17:23:03.000,94,11149876,5205,0,1775323382,13118.600247189992,28535.810769029995,53242.9282032 2026-04-04,17:23:04.000,94,11149930,4965,0,1775323383,13118.452048369996,27613.051455509994,53243.00506152001 2026-04-04,17:23:05.000,94,11149938,5044,0,1775323384,13118.398157889991,28996.8873132,53243.07493272001 2026-04-04,17:23:06.000,94,11149948,4925,0,1775323385,13118.270167999995,25767.504631949996,53243.08890696 2026-04-04,17:23:07.000,94,11149863,5365,0,1775323386,13118.12196918,28073.937673170003,53243.07493272001 2026-04-04,17:23:08.000,94,11149862,4925,0,1775323387,13117.946825119994,31302.91150488,53243.02602288001 2026-04-04,17:23:09.000,94,11149881,5245,0,1775323388,13117.805362609994,34531.87828746,53242.97012592 2026-04-04,17:23:11.000,94,11149900,5285,0,1775323390,13117.529173900002,32224.839021060005,53242.99108728 2026-04-04,17:23:12.000,94,11149947,5245,0,1775323391,13117.327084600001,34992.37680297,53243.07493272001 2026-04-04,17:23:13.000,94,11149821,5485,0,1775323392,13117.151940539996,32224.40902413,53243.03999712 2026-04-04,17:23:14.000,94,11149952,5005,0,1775323393,13116.990269099995,25765.918577699995,53242.99108728 2026-04-04,17:23:15.000,94,11149891,5365,0,1775323394,13116.828597659995,31301.49462975,53242.963138800005 2026-04-04,17:23:16.000,94,11149855,5245,0,1775323395,13116.660189909999,30840.086776469994,53242.87230624 2026-04-04,17:23:17.000,94,11149904,4765,0,1775323396,13116.485045849993,25304.376790950002,53242.87230624 2026-04-04,17:23:18.000,94,11149903,5285,0,1775323397,13116.323374409993,27611.021306070004,53242.80243504 2026-04-04,17:23:19.000,94,11149889,5245,0,1775323398,13116.202120829992,30840.17841516,53242.83038352 2026-04-04,17:23:20.000,94,11149901,5325,0,1775323399,13116.020240459991,32685.598354379996,53242.83737064001 2026-04-04,17:23:22.000,94,11149887,5525,0,1775323401,13115.67668864999,28072.894401929996,53242.70461536 2026-04-04,17:23:23.000,94,11149869,5805,0,1775323402,13115.521753519999,29457.019273950005,53242.65570552 2026-04-04,17:23:24.000,94,11149962,5085,0,1775323403,13115.454390419989,31302.566097510004,53242.6137828 2026-04-04,17:23:25.000,94,11149971,5485,0,1775323404,13115.285982669993,26228.475439169997,53242.52295024001 2026-04-04,17:23:26.000,94,11149864,4685,0,1775323405,13115.252301119988,28996.56305322,53242.53692448 2026-04-04,17:23:27.000,94,11149850,5005,0,1775323406,13115.178201709998,29919.49154586,53242.45307904001 2026-04-04,17:23:28.000,94,11149903,5645,0,1775323407,13115.164729089993,31303.799695259993,53242.41814344 2026-04-04,17:23:29.000,94,11149954,4885,0,1775323408,13115.124311229993,25768.230692340003,53242.390194960004 2026-04-04,17:23:30.000,94,11149913,5525,0,1775323409,13115.164729089993,31765.616398080005,53242.33429800001 2026-04-04,17:23:31.000,94,11149821,5205,0,1775323410,13115.164729089993,31765.905412410008,53242.25045256 2026-04-04,17:23:33.000,94,11149864,5125,0,1775323412,13115.326400529993,31766.257868910005,53242.18058136 2026-04-04,17:23:34.000,94,11149924,5044,0,1775323413,13115.454390419989,30382.358569050004,53242.0897488 2026-04-04,17:23:35.000,94,11149930,5044,0,1775323414,13115.589116619994,30843.745274939996,53242.04083896 2026-04-04,17:23:36.000,94,11149889,5325,0,1775323415,13115.730579129995,28998.409925279993,53242.075774560006 2026-04-04,17:23:37.000,94,11149905,5485,0,1775323416,13115.919195809991,31766.342458469997,53242.04083896 2026-04-04,17:23:38.000,94,11149867,5405,0,1775323417,13116.121285109992,30382.365618180003,53242.005903360005 2026-04-04,17:23:39.000,94,11149899,5405,0,1775323418,13116.276220239997,29920.964814029998,53242.03385184 2026-04-04,17:23:40.000,94,11149912,4965,0,1775323419,13116.464836919993,32688.89734722,53242.04782608001 2026-04-04,17:23:41.000,94,11149861,5525,0,1775323420,13116.565881569994,25769.083637069998,53241.97795488001 2026-04-04,17:23:42.000,94,11149872,4685,0,1775323421,13116.727553009994,28998.275991810006,53242.04782608001 2026-04-04,17:23:44.000,94,11149917,5445,0,1775323423,13116.889224449995,28998.31828659,53242.01289048 2026-04-04,17:23:45.000,94,11149883,5445,0,1775323424,13116.89596075999,30843.639537990006,53241.96398064 2026-04-04,17:23:46.000,94,11149902,4845,0,1775323425,13116.909433379995,28998.33943398,53241.956993520005 2026-04-04,17:23:47.000,94,11149931,5245,0,1775323426,13116.85554289999,31304.962801710004,53241.984942 2026-04-04,17:23:48.000,94,11149784,5125,0,1775323427,13116.86227921,32227.60228002,53241.908083680006 2026-04-04,17:23:49.000,94,11149920,4965,0,1775323428,13116.88248814,29459.683845089996,53241.97795488001 2026-04-04,17:23:50.000,94,11149854,4885,0,1775323429,13116.89596075999,27614.4119376,53241.96398064 2026-04-04,17:23:51.000,94,11149886,4965,0,1775323430,13116.89596075999,29459.535813359995,53241.99192912 2026-04-04,17:23:52.000,94,11149887,5445,0,1775323431,13116.87575182999,30843.350523660003,53241.92205792 2026-04-04,17:23:53.000,94,11149911,5565,0,1775323432,13116.889224449995,27152.65162782,53241.99192912 2026-04-04,17:23:55.000,94,11149957,5285,0,1775323434,13116.808388729994,31304.152151760005,53242.06180032 2026-04-04,17:23:56.000,94,11149944,4925,0,1775323435,13116.77470717999,28535.958800759996,53241.99891624001 2026-04-04,17:23:57.000,94,11149930,4965,0,1775323436,13116.680398839999,31303.799695259993,53242.04083896 2026-04-04,17:23:58.000,94,11149912,5085,0,1775323437,13116.586090499994,27612.959816820003,53242.01289048 2026-04-04,17:23:59.000,94,11149946,5165,0,1775323438,13116.451364299988,30842.032336350007,53241.97795488001 2026-04-04,17:24:00.000,94,11149952,4965,0,1775323439,13116.303165479992,28996.640593649994,53242.01289048 2026-04-04,17:24:01.000,94,11149888,5125,0,1775323440,13116.128021420001,30380.511696989997,53241.984942 2026-04-04,17:24:02.000,94,11149974,4965,0,1775323441,13115.939404739991,32225.621474490006,53242.01987760001 2026-04-04,17:24:03.000,94,11149893,5525,0,1775323442,13115.74405175,30841.552995510006,53242.01289048 2026-04-04,17:24:04.000,94,11149941,5285,0,1775323443,13115.55543506999,29457.56205696,53241.99891624001 2026-04-04,17:24:06.000,94,11149923,5485,0,1775323445,13115.299455289998,34531.89943485,53241.95000640001 2026-04-04,17:24:07.000,94,11149919,5445,0,1775323446,13115.151256470002,28996.196498460005,53241.92904504001 2026-04-04,17:24:08.000,94,11149997,5285,0,1775323447,13115.036739199997,28996.147154549995,53241.92205792 2026-04-04,17:24:09.000,94,11149893,5445,0,1775323448,13114.942430859992,32225.304263640006,53241.85218672001 2026-04-04,17:24:10.000,94,11149840,4645,0,1775323449,13114.854858829996,34070.618465909996,53241.92205792 2026-04-04,17:24:11.000,94,11149923,5405,0,1775323450,13114.753814179996,28073.578167540007,53241.92904504001 2026-04-04,17:24:12.000,94,11149888,4845,0,1775323451,13114.62582429,30841.362668999995,53241.89410944 2026-04-04,17:24:13.000,94,11149894,4685,0,1775323452,13114.551724879995,28073.712101009995,53241.81725112 2026-04-04,17:24:14.000,94,11149869,5325,0,1775323453,13114.46415285,30841.644634199998,53241.887122320004 2026-04-04,17:24:15.000,94,11149889,5525,0,1775323454,13114.34289927,30841.757420280002,53241.85917384001 2026-04-04,17:24:17.000,94,11149933,5485,0,1775323456,13114.120601039998,26690.038373310002,53241.7753284 2026-04-04,17:24:18.000,94,11149974,4965,0,1775323457,13114.033029009988,26690.22869982,53241.75436704 2026-04-04,17:24:19.000,94,11149966,4925,0,1775323458,13113.911775430002,29919.399907169995,53241.73340568001 2026-04-04,17:24:20.000,94,11149929,5365,0,1775323459,13113.837676019997,28535.57814774,53241.7753284 2026-04-04,17:24:21.000,94,11149914,4725,0,1775323460,13113.777049229997,31303.517730060004,53241.74737992 2026-04-04,17:24:22.000,94,11149940,5285,0,1775323461,13113.709686130002,32687.494570349998,53241.72641856 2026-04-04,17:24:23.000,94,11149839,5445,0,1775323462,13113.669268270001,29919.562037159994,53241.65654736 2026-04-04,17:24:24.000,94,11149924,4725,0,1775323463,13113.655795649996,28074.417014010003,53241.66353448001 2026-04-04,17:24:25.000,94,11149883,5445,0,1775323464,13113.52780576,27151.826879610002,53241.6006504 2026-04-04,17:24:26.000,94,11149917,5605,0,1775323465,13113.46044265999,26229.23674521,53241.56571480001 2026-04-04,17:24:28.000,94,11149922,5285,0,1775323467,13113.36613432,31303.87018656,53241.48186936 2026-04-04,17:24:29.000,94,11149934,5085,0,1775323468,13113.292034909995,26690.70099153,53241.51680496001 2026-04-04,17:24:30.000,94,11149851,5485,0,1775323469,13113.2852986,25306.8087408,53241.46789512 2026-04-04,17:24:31.000,94,11149914,4845,0,1775323470,13113.25835335999,28997.415997949996,53241.48186936 2026-04-04,17:24:32.000,94,11149931,5445,0,1775323471,13113.22467181,31765.35558027,53241.41898528 2026-04-04,17:24:33.000,94,11149924,5044,0,1775323472,13113.22467181,24384.289097700006,53241.37706256001 2026-04-04,17:24:34.000,94,11149948,5044,0,1775323473,13113.170781329994,34533.422046930005,53241.286230000005 2026-04-04,17:24:35.000,94,11149928,4685,0,1775323474,13113.13709977999,27613.714073730007,53241.384049680004 2026-04-04,17:24:36.000,94,11149927,5445,0,1775323475,13113.14383609,29459.126963820003,53241.27924288001 2026-04-04,17:24:37.000,94,11149922,4925,0,1775323476,13113.110154539994,31304.504608260002,53241.29321712 2026-04-04,17:24:39.000,94,11149973,5365,0,1775323478,13113.07647298999,32688.74931549,53241.23033304001 2026-04-04,17:24:40.000,94,11149908,5005,0,1775323479,13113.063000369999,34072.79664708,53241.069629280006 2026-04-04,17:24:41.000,94,11149980,4885,0,1775323480,13113.069736679994,28998.381728759996,53241.11155200001 2026-04-04,17:24:42.000,94,11149946,4965,0,1775323481,13113.09668191999,27614.616362369998,53241.11155200001 2026-04-04,17:24:43.000,94,11149917,5605,0,1775323482,13113.103418229999,30382.633485119994,53241.05565504 2026-04-04,17:24:44.000,94,11149920,5125,0,1775323483,13113.16404502,30844.161173610002,53241.04168080001 2026-04-04,17:24:45.000,94,11149892,5005,0,1775323484,13113.211199189995,28076.277984329994,53241.03469368 2026-04-04,17:24:46.000,94,11149920,5005,0,1775323485,13113.312243839995,29921.620383119996,53240.999758080005 2026-04-04,17:24:47.000,94,11149904,4965,0,1775323486,13113.42002479999,30844.379696639997,53240.91591264 2026-04-04,17:24:48.000,94,11149889,5445,0,1775323487,13113.554750999996,31767.068518860004,53240.92988688 2026-04-04,17:24:50.000,94,11149870,5044,0,1775323489,13113.871357570002,23924.50959345,53240.92289976001 2026-04-04,17:24:51.000,94,11149906,5125,0,1775323490,13114.059974249998,29921.817758760008,53240.94386112001 2026-04-04,17:24:52.000,94,11149953,5525,0,1775323491,13114.194700449989,29921.796611369995,53240.83905432 2026-04-04,17:24:53.000,94,11149885,5285,0,1775323492,13114.349635579994,30383.18331726,53240.83905432 2026-04-04,17:24:54.000,94,11149983,5285,0,1775323493,13114.42373499,28537.777476300005,53240.853028560006 2026-04-04,17:24:55.000,94,11149870,5005,0,1775323494,13114.571933809995,32228.39883171,53240.96482248 2026-04-04,17:24:56.000,94,11149887,5445,0,1775323495,13114.672978459996,29460.409905480003,53240.936874 2026-04-04,17:24:57.000,94,11149922,5005,0,1775323496,13114.72686894,25769.70396051,53240.94386112001 2026-04-04,17:24:58.000,94,11149961,5485,0,1775323497,13114.780759419991,27153.730144710004,53241.048667920004 2026-04-04,17:24:59.000,94,11149872,5125,0,1775323498,13114.814440969996,28537.791574560004,53240.999758080005 2026-04-04,17:25:01.000,94,11149907,5525,0,1775323500,13114.854858829996,29460.466298519998,53241.12552624 2026-04-04,17:25:02.000,94,11149905,5525,0,1775323501,13114.895276689997,27153.871127310005,53241.09059064001 2026-04-04,17:25:03.000,94,11149909,5605,0,1775323502,13114.969376100002,28999.185329579996,53241.118539120005 2026-04-04,17:25:04.000,94,11149754,5005,0,1775323503,13115.016530269997,30383.21151378,53241.118539120005 2026-04-04,17:25:05.000,94,11149960,5085,0,1775323504,13115.090629680002,28076.581096919996,53241.13950048001 2026-04-04,17:25:06.000,94,11149925,5645,0,1775323505,13115.090629680002,29921.796611369995,53241.16046184001 2026-04-04,17:25:07.000,94,11149961,5245,0,1775323506,13115.137783849998,28076.426016059995,53241.22334592 2026-04-04,17:25:08.000,94,11149926,5125,0,1775323507,13115.171465400002,27615.046359300002,53241.34212696 2026-04-04,17:25:09.000,94,11149931,5725,0,1775323508,13115.137783849998,29460.2971194,53241.286230000005 2026-04-04,17:25:10.000,94,11149932,5245,0,1775323509,13115.110838610002,28076.320279110005,53241.32815272001 2026-04-04,17:25:12.000,94,11149906,5044,0,1775323511,13114.955903479997,34534.76843076,53241.42597240001 2026-04-04,17:25:13.000,94,11149993,5245,0,1775323512,13114.814440969996,26230.85099598,53241.43994664 2026-04-04,17:25:14.000,94,11149946,4565,0,1775323513,13114.713396319996,32689.503572400004,53241.41898528 2026-04-04,17:25:15.000,94,11149912,4765,0,1775323514,13114.57867011999,34996.21857882,53241.53776632 2026-04-04,17:25:16.000,94,11149912,4925,0,1775323515,13114.45741653999,28537.714034129996,53241.53776632 2026-04-04,17:25:17.000,94,11149959,5485,0,1775323516,13114.3631082,29460.360561570007,53241.572701920006 2026-04-04,17:25:18.000,94,11149936,5044,0,1775323517,13114.289008789994,32228.363586060004,53241.57968904 2026-04-04,17:25:19.000,94,11149920,4925,0,1775323518,13114.228381999994,25769.85199224,53241.56571480001 2026-04-04,17:25:20.000,94,11149863,5565,0,1775323519,13114.194700449989,30383.253808559995,53241.51680496001 2026-04-04,17:25:21.000,94,11149920,4845,0,1775323520,13114.201436759999,29921.986937880007,53241.572701920006 2026-04-04,17:25:23.000,94,11149873,5565,0,1775323522,13114.174491519989,33151.390766519995,53241.635586 2026-04-04,17:25:24.000,94,11149934,4885,0,1775323523,13114.181227829999,31767.569007090002,53241.53776632 2026-04-04,17:25:25.000,94,11149912,5085,0,1775323524,13114.201436759999,27154.287025979997,53241.52379208001 2026-04-04,17:25:26.000,94,11150003,5365,0,1775323525,13114.214909379989,30383.662658100002,53241.50981784 2026-04-04,17:25:27.000,94,11149987,5405,0,1775323526,13114.241854619999,29461.07957283,53241.49584360001 2026-04-04,17:25:28.000,94,11149867,5725,0,1775323527,13114.248590929994,32229.03325341,53241.54475344001 2026-04-04,17:25:29.000,94,11149948,5085,0,1775323528,13114.268799859994,31306.414922490003,53241.551740560004 2026-04-04,17:25:30.000,94,11149972,4765,0,1775323529,13114.221645689999,30383.82478809,53241.6006504 2026-04-04,17:25:31.000,94,11149953,5485,0,1775323530,13114.194700449989,30383.775444180006,53241.502830720005 2026-04-04,17:25:32.000,94,11149952,5125,0,1775323531,13114.140809969998,29461.164162390007,53241.572701920006 2026-04-04,17:25:34.000,94,11149947,5565,0,1775323533,13113.999347459998,28538.418947130005,53241.52379208001 2026-04-04,17:25:35.000,94,11149882,4765,0,1775323534,13113.938720669998,28538.433045390004,53241.56571480001 2026-04-04,17:25:36.000,94,11149915,5365,0,1775323535,13113.857884949997,28077.201420359997,53241.57968904 2026-04-04,17:25:37.000,94,11149953,5285,0,1775323536,13113.682740889992,33613.26386238,53241.60763752 2026-04-04,17:25:38.000,94,11149913,5485,0,1775323537,13113.649059340001,29922.593163059995,53241.56571480001 2026-04-04,17:25:39.000,94,11149980,5005,0,1775323538,13113.54801469,28999.981881269996,53241.54475344001 2026-04-04,17:25:40.000,94,11149957,5445,0,1775323539,13113.44023372999,31306.689838560007,53241.48885648 2026-04-04,17:25:41.000,94,11149925,5365,0,1775323540,13113.332452769995,27616.18126923,53241.53776632 2026-04-04,17:25:42.000,94,11149909,5445,0,1775323541,13113.29877121999,26693.506545270007,53241.47488224001 2026-04-04,17:25:43.000,94,11149964,5125,0,1775323542,13113.25835335999,23925.45417687,53241.39802392001 2026-04-04,17:25:45.000,94,11149952,4965,0,1775323544,13113.26508967,25770.634445670003,53241.43295952 2026-04-04,17:25:46.000,94,11149929,5365,0,1775323545,13113.34592539,26693.344415280008,53241.384049680004 2026-04-04,17:25:47.000,94,11149967,5445,0,1775323546,13113.42676111,25309.226592389998,53241.384049680004 2026-04-04,17:25:48.000,94,11149949,5325,0,1775323547,13113.534542069996,27615.772419689994,53241.36308832 2026-04-04,17:25:49.000,94,11149910,5044,0,1775323548,13113.689477200001,28077.03224124,53241.35610120001 2026-04-04,17:25:50.000,94,11149895,5485,0,1775323549,13113.851148640002,28999.594179120002,53241.335139840005 2026-04-04,17:25:51.000,94,11149919,5365,0,1775323550,13114.053237939988,25308.88823415,53241.30020424 2026-04-04,17:25:52.000,94,11149968,5125,0,1775323551,13114.214909379989,31306.175252069996,53241.34911408001 2026-04-04,17:25:53.000,94,11149933,5405,0,1775323552,13114.38331713,28538.270915400004,53241.335139840005 2026-04-04,17:25:54.000,94,11149938,5125,0,1775323553,13114.50457071,31767.681793170006,53241.37706256001 2026-04-04,17:25:56.000,94,11149972,4885,0,1775323555,13114.753814179996,30845.359525709995,53241.335139840005 2026-04-04,17:25:57.000,94,11149959,5605,0,1775323556,13114.827913590001,27154.858005510003,53241.34212696 2026-04-04,17:25:58.000,94,11149906,4925,0,1775323557,13114.868331450001,28077.779449020003,53241.34212696 2026-04-04,17:25:59.000,94,11149923,5645,0,1775323558,13114.989585030002,34075.489414740005,53241.30719136001 2026-04-04,17:26:00.000,94,11149969,5525,0,1775323559,13115.050211820002,29000.968759469994,53241.32815272001 2026-04-04,17:26:01.000,94,11149914,5005,0,1775323560,13115.157992779998,27617.189294819997,53241.35610120001 2026-04-04,17:26:02.000,94,11149843,4885,0,1775323561,13115.225355879993,31769.408830019995,53241.34212696 2026-04-04,17:26:03.000,94,11149957,5645,0,1775323562,13115.306191599993,32230.901272860006,53241.30719136001 2026-04-04,17:26:04.000,94,11149883,5125,0,1775323563,13115.427445179994,28540.272868319997,53241.29321712 2026-04-04,17:26:05.000,94,11149932,4965,0,1775323564,13115.528489829994,30847.001973000006,53241.34212696 2026-04-04,17:26:07.000,94,11149957,5165,0,1775323566,13115.831623779995,31769.52866523,53241.460908 2026-04-04,17:26:08.000,94,11149977,5405,0,1775323567,13115.89898687999,33614.70893403,53241.46789512 2026-04-04,17:26:09.000,94,11149937,5485,0,1775323568,13116.067394630001,29462.496447960002,53241.52379208001 2026-04-04,17:26:10.000,94,11149924,5005,0,1775323569,13116.101076179992,27616.942575270004,53241.60763752 2026-04-04,17:26:11.000,94,11149945,5645,0,1775323570,13116.181911899992,27616.709953979996,53241.6006504 2026-04-04,17:26:12.000,94,11149971,5965,0,1775323571,13116.235802379997,30384.586094130005,53241.56571480001 2026-04-04,17:26:13.000,94,11149891,5445,0,1775323572,13116.276220239997,34536.34743588,53241.55872768 2026-04-04,17:26:14.000,94,11149964,5005,0,1775323573,13116.276220239997,32229.484397730004,53241.64956024 2026-04-04,17:26:15.000,94,11150016,4765,0,1775323574,13116.330110720002,26693.386710060004,53241.65654736 2026-04-04,17:26:16.000,94,11149956,4965,0,1775323575,13116.303165479992,28538.566978860006,53241.72641856 2026-04-04,17:26:18.000,94,11149940,5085,0,1775323577,13116.330110720002,28999.805653019997,53241.82423824 2026-04-04,17:26:19.000,94,11149879,5285,0,1775323578,13116.330110720002,33151.750272150006,53241.81725112 2026-04-04,17:26:20.000,94,11149903,5405,0,1775323579,13116.343583339993,28077.060437759996,53241.8451996 2026-04-04,17:26:21.000,94,11149877,5405,0,1775323580,13116.330110720002,29922.297099600008,53241.9150708 2026-04-04,17:26:22.000,94,11149899,5965,0,1775323581,13116.316638099997,28999.62237564,53241.92904504001 2026-04-04,17:26:23.000,94,11149961,5405,0,1775323582,13116.316638099997,35458.25380467001,53241.94301928 2026-04-04,17:26:24.000,94,11149890,5085,0,1775323583,13116.289692860002,28999.551884340006,53241.956993520005 2026-04-04,17:26:25.000,94,11149875,5445,0,1775323584,13116.316638099997,25770.162153960002,53242.01289048 2026-04-04,17:26:26.000,94,11149917,5485,0,1775323585,13116.276220239997,30844.68280923,53242.04083896 2026-04-04,17:26:27.000,94,11149937,4725,0,1775323586,13116.235802379997,28999.31221392,53242.03385184 2026-04-04,17:26:29.000,94,11149931,5405,0,1775323588,13116.148230350002,29921.648579639994,53242.075774560006 2026-04-04,17:26:30.000,94,11149884,4925,0,1775323589,13116.128021420001,29460.191382449993,53242.06180032 2026-04-04,17:26:31.000,94,11149923,5485,0,1775323590,13116.006767840001,28998.80467656,53242.11071016 2026-04-04,17:26:32.000,94,11149911,5405,0,1775323591,13116.006767840001,28075.981920870006,53242.16660712001 2026-04-04,17:26:33.000,94,11149880,5005,0,1775323592,13115.94614105,29459.95876116,53242.13865864 2026-04-04,17:26:34.000,94,11149966,5044,0,1775323593,13115.83836008999,30382.457256869995,53242.18756848001 2026-04-04,17:26:35.000,94,11149963,5525,0,1775323594,13115.76426068,27614.376691950005,53242.173594240005 2026-04-04,17:26:36.000,94,11149947,5405,0,1775323595,13115.65647971999,30382.41496209,53242.20154272 2026-04-04,17:26:37.000,94,11149934,5044,0,1775323596,13115.649743409995,32689.038329820003,53242.20852984 2026-04-04,17:26:38.000,94,11149931,5325,0,1775323597,13115.59585292999,29459.747287260005,53242.18058136 2026-04-04,17:26:40.000,94,11150016,5085,0,1775323599,13115.447654109994,28537.333381110002,53242.10372304 2026-04-04,17:26:41.000,94,11149914,4765,0,1775323600,13115.447654109994,34534.719086850004,53242.18058136 2026-04-04,17:26:42.000,94,11149884,5125,0,1775323601,13115.413972559989,29921.465302259996,53242.11769728001 2026-04-04,17:26:43.000,94,11149890,5125,0,1775323602,13115.380291009998,30844.323303600002,53242.10372304 2026-04-04,17:26:44.000,94,11149962,5044,0,1775323603,13115.339873149998,25769.830844850003,53242.06878744001 2026-04-04,17:26:45.000,94,11149914,5125,0,1775323604,13115.292718979988,30383.267906819994,53242.09673592001 2026-04-04,17:26:46.000,94,11149973,5445,0,1775323605,13115.232092189988,29460.818755019995,53242.09673592001 2026-04-04,17:26:47.000,94,11149925,5525,0,1775323606,13115.117574919997,34535.614326359995,53242.03385184 2026-04-04,17:26:48.000,94,11149962,5125,0,1775323607,13115.077157059997,28077.16617471,53242.054813200004 2026-04-04,17:26:49.000,94,11149873,5405,0,1775323608,13114.976112409997,27615.955697070007,53242.075774560006 2026-04-04,17:26:51.000,94,11149930,5085,0,1775323610,13114.787495730001,29922.882177389998,53242.08276168 2026-04-04,17:26:52.000,94,11149935,5405,0,1775323611,13114.672978459996,31768.288018349995,53242.04782608001 2026-04-04,17:26:53.000,94,11149843,5565,0,1775323612,13114.57867011999,30384.290030670003,53241.984942 2026-04-04,17:26:54.000,94,11150002,5125,0,1775323613,13114.491098089995,27155.05538115,53241.908083680006 2026-04-04,17:26:55.000,94,11149868,5125,0,1775323614,13114.46415285,32691.174216209998,53241.92904504001 2026-04-04,17:26:56.000,94,11150002,4925,0,1775323615,13114.430471299995,30384.529701089996,53241.90109656001 2026-04-04,17:26:57.000,94,11149894,5165,0,1775323616,13114.41699867999,28077.80764554,53242.01289048 2026-04-04,17:26:58.000,94,11149869,5485,0,1775323617,13114.44394392,22541.759301779995,53241.97795488001 2026-04-04,17:26:59.000,94,11149858,4805,0,1775323618,13114.47762546999,28077.79354728,53241.908083680006 2026-04-04,17:27:00.000,94,11149869,5684,0,1775323619,13114.46415285,31768.3937553,53241.90109656001 2026-04-04,17:27:02.000,94,11149879,5525,0,1775323621,13114.491098089995,29000.42597646,53241.83122536001 2026-04-04,17:27:03.000,94,11149895,5365,0,1775323622,13114.52477964,28539.088614480002,53241.80327688 2026-04-04,17:27:04.000,94,11149907,5405,0,1775323623,13114.48436178,31307.10573723,53241.789302640005 2026-04-04,17:27:05.000,94,11149909,5245,0,1775323624,13114.450680229995,30384.381669359995,53241.78231552001 2026-04-04,17:27:06.000,94,11149928,4765,0,1775323625,13114.410262369995,27155.069479409998,53241.82423824 2026-04-04,17:27:07.000,94,11149897,5325,0,1775323626,13114.40352606,30845.831817419996,53241.75436704 2026-04-04,17:27:08.000,94,11149956,4885,0,1775323627,13114.34289927,31307.140982879995,53241.76834128 2026-04-04,17:27:09.000,94,11149964,5005,0,1775323628,13114.29574509999,29923.213486499997,53241.740392800006 2026-04-04,17:27:10.000,94,11149972,4805,0,1775323629,13114.282272479999,32229.893247269996,53241.72641856 2026-04-04,17:27:11.000,94,11149990,5005,0,1775323630,13114.208173069994,26232.563934570004,53241.64257312001 2026-04-04,17:27:13.000,94,11149857,5445,0,1775323632,13114.214909379989,23464.582057470005,53241.68449584001 2026-04-04,17:27:14.000,94,11149926,5005,0,1775323633,13114.262063549999,32229.935542050007,53241.58667616 2026-04-04,17:27:15.000,94,11149881,5325,0,1775323634,13114.25532723999,27616.540774859997,53241.59366328001 2026-04-04,17:27:16.000,94,11149905,5165,0,1775323635,13114.282272479999,29000.510566020006,53241.69148296001 2026-04-04,17:27:17.000,94,11149942,5245,0,1775323636,13114.349635579994,31307.140982879995,53241.621611760005 2026-04-04,17:27:18.000,94,11149915,5405,0,1775323637,13114.37658081999,28539.011074049995,53241.6006504 2026-04-04,17:27:19.000,94,11149857,5365,0,1775323638,13114.42373499,34074.92548434,53241.54475344001 2026-04-04,17:27:20.000,94,11149875,5445,0,1775323639,13114.43720760999,31306.844919420007,53241.56571480001 2026-04-04,17:27:21.000,94,11149902,4925,0,1775323640,13114.511307019995,29461.361538030003,53241.551740560004 2026-04-04,17:27:22.000,94,11149927,5605,0,1775323641,13114.47762546999,29922.762342179994,53241.46789512 2026-04-04,17:27:24.000,94,11149954,5005,0,1775323643,13114.571933809995,31306.59115074,53241.551740560004 2026-04-04,17:27:25.000,94,11149944,4925,0,1775323644,13114.632560599995,31306.562954220004,53241.53776632 2026-04-04,17:27:26.000,94,11149778,4925,0,1775323645,13114.64603322,24847.839886500005,53241.57968904 2026-04-04,17:27:27.000,94,11149817,5445,0,1775323646,13114.592142739995,27615.87815664,53241.53776632 2026-04-04,17:27:28.000,94,11149944,4845,0,1775323647,13114.60561536,25309.106757179994,53241.49584360001 2026-04-04,17:27:29.000,94,11149922,5085,0,1775323648,13114.592142739995,27615.828812730004,53241.49584360001 2026-04-04,17:27:30.000,94,11149981,5405,0,1775323649,13114.54498857,32690.476352340003,53241.453920880005 2026-04-04,17:27:31.000,94,11149947,5125,0,1775323650,13114.491098089995,31767.92146359,53241.57968904 2026-04-04,17:27:32.000,94,11149924,4765,0,1775323651,13114.47762546999,28077.278960790005,53241.50981784 2026-04-04,17:27:33.000,94,11149900,4725,0,1775323652,13114.40352606,29461.319243250007,53241.5307792 2026-04-04,17:27:35.000,94,11149929,5405,0,1775323654,13114.25532723999,24848.114802569995,53241.55872768 2026-04-04,17:27:36.000,94,11149904,4525,0,1775323655,13114.174491519989,28077.405845129993,53241.51680496001 2026-04-04,17:27:37.000,94,11149904,4645,0,1775323656,13114.086919489993,24848.07250779,53241.47488224001 2026-04-04,17:27:38.000,94,11149929,5285,0,1775323657,13114.026292699993,28077.405845129993,53241.48885648 2026-04-04,17:27:39.000,94,11149912,4725,0,1775323658,13114.012820079988,29000.129912999997,53241.49584360001 2026-04-04,17:27:40.000,94,11149917,5165,0,1775323659,13114.006083769993,28538.750256240004,53241.51680496001 2026-04-04,17:27:41.000,94,11149985,5085,0,1775323660,13113.999347459998,26693.302120499997,53241.502830720005 2026-04-04,17:27:42.000,94,11149915,5205,0,1775323661,13113.972402220003,30845.260837890004,53241.50981784 2026-04-04,17:27:43.000,94,11149929,5205,0,1775323662,13114.012820079988,27615.920451419996,53241.48186936 2026-04-04,17:27:44.000,94,11149871,5085,0,1775323663,13114.012820079988,31767.858021420005,53241.41199816 2026-04-04,17:27:46.000,94,11149926,4925,0,1775323665,13114.053237939988,29922.480376980006,53241.35610120001 2026-04-04,17:27:47.000,94,11149937,5285,0,1775323666,13114.053237939988,26693.147039639996,53241.41199816 2026-04-04,17:27:48.000,94,11149956,4805,0,1775323667,13114.066710559993,24847.89627954,53241.41199816 2026-04-04,17:27:49.000,94,11149957,5085,0,1775323668,13114.066710559993,27154.597187699997,53241.31417848 2026-04-04,17:27:50.000,94,11149891,5205,0,1775323669,13114.080183179998,26693.337366149994,53241.29321712 2026-04-04,17:27:51.000,94,11149940,4765,0,1775323670,13114.059974249998,30384.113802420005,53241.384049680004 2026-04-04,17:27:52.000,94,11149942,4605,0,1775323671,13114.066710559993,27616.272907920007,53241.34911408001 2026-04-04,17:27:53.000,94,11149913,5125,0,1775323672,13114.033029009988,34997.74119090001,53241.2512944 2026-04-04,17:27:54.000,94,11149954,4645,0,1775323673,13113.911775430002,29000.531713410004,53241.30719136001 2026-04-04,17:27:55.000,94,11149902,4565,0,1775323674,13113.884830189992,29923.410862139994,53241.3211656 2026-04-04,17:27:57.000,94,11149952,4765,0,1775323676,13113.662531959992,32691.928473120002,53241.27924288001 2026-04-04,17:27:58.000,94,11149928,4645,0,1775323677,13113.50759683,30846.846892140005,53241.286230000005 2026-04-04,17:27:59.000,94,11149938,4805,0,1775323678,13113.35939800999,26233.621304069995,53241.24430728 2026-04-04,17:28:00.000,94,11149974,4725,0,1775323679,13113.211199189995,28079.358454140005,53241.216358800004 2026-04-04,17:28:01.000,94,11149963,5044,0,1775323680,13112.995637269989,29925.039211170006,53241.216358800004 2026-04-04,17:28:02.000,94,11149920,4525,0,1775323681,13112.800284279998,28079.90828628,53241.20238456 2026-04-04,17:28:03.000,94,11149891,5044,0,1775323682,13112.557777119997,27618.881086020003,53241.15347472 2026-04-04,17:28:04.000,94,11149962,4565,0,1775323683,13112.355687819996,29003.217431940007,53241.216358800004 2026-04-04,17:28:05.000,94,11149929,5044,0,1775323684,13112.194016379995,29003.598084960002,53241.1464876 2026-04-04,17:28:06.000,94,11149932,4685,0,1775323685,13111.92456398,30849.45507024,53241.167448960005 2026-04-04,17:28:08.000,94,11149988,5085,0,1775323687,13111.527121689993,24852.450017519994,53241.11155200001 2026-04-04,17:28:09.000,94,11149963,5125,0,1775323688,13111.257669289997,32695.847789399995,53241.05565504 2026-04-04,17:28:10.000,94,11149956,4605,0,1775323689,13111.075788919996,22084.841744310004,53241.03469368 2026-04-04,17:28:11.000,94,11149950,4965,0,1775323690,13110.914117479995,32696.376474150005,53241.048667920004 2026-04-04,17:28:12.000,94,11149878,4845,0,1775323691,13110.732237109994,26698.913227979996,53240.96482248 2026-04-04,17:28:13.000,94,11149925,5245,0,1775323692,13110.530147809994,31312.787336010006,53240.95783536 2026-04-04,17:28:14.000,94,11149959,5205,0,1775323693,13110.422366849998,30390.204250740004,53240.92988688 2026-04-04,17:28:15.000,94,11149920,4725,0,1775323694,13110.274168030002,27622.151882339997,53240.8670028 2026-04-04,17:28:16.000,94,11149959,5125,0,1775323695,13110.146178139992,29467.677558509997,53240.832067200005 2026-04-04,17:28:17.000,94,11149946,5125,0,1775323696,13110.045133489992,30390.450970289996,53240.81809296 2026-04-04,17:28:19.000,94,11149934,4605,0,1775323698,13109.72852692,29006.382491309996,53240.70629904001 2026-04-04,17:28:20.000,94,11149965,5285,0,1775323699,13109.634218579995,29467.776246330002,53240.69931192 2026-04-04,17:28:21.000,94,11149944,4605,0,1775323700,13109.54664655,35926.83767229,53240.62944072 2026-04-04,17:28:22.000,94,11149949,5285,0,1775323701,13109.45907451999,29467.755098940004,53240.57354376 2026-04-04,17:28:23.000,94,11149948,4685,0,1775323702,13109.391711419994,30851.753086619996,53240.53162104 2026-04-04,17:28:24.000,94,11149942,4685,0,1775323703,13109.310875699994,31313.118645120005,53240.37091728001 2026-04-04,17:28:25.000,94,11149968,4765,0,1775323704,13109.250248909993,31774.392564930007,53240.328994560005 2026-04-04,17:28:26.000,94,11149938,4805,0,1775323705,13109.216567359988,32235.77927082,53240.31502032 2026-04-04,17:28:27.000,94,11149902,4725,0,1775323706,13109.169413189993,29006.044133069998,53240.27309760001 2026-04-04,17:28:28.000,94,11150001,4925,0,1775323707,13109.176149499988,32696.947453679997,53240.18925216 2026-04-04,17:28:30.000,94,11149939,5285,0,1775323709,13109.256985219989,32235.412716060004,53240.08444536001 2026-04-04,17:28:31.000,94,11149955,5285,0,1775323710,13109.358029869989,32696.693685000006,53240.112393840005 2026-04-04,17:28:32.000,94,11149977,4925,0,1775323711,13109.39844772999,30389.887039890004,53240.0285484 2026-04-04,17:28:33.000,94,11149999,5005,0,1775323712,13109.452338209994,30389.872941630005,53239.9237416 2026-04-04,17:28:34.000,94,11149925,5044,0,1775323713,13109.533173929995,22546.573857569994,53239.90278024 2026-04-04,17:28:35.000,94,11149936,4685,0,1775323714,13109.58032809999,32235.29992998,53239.86085752 2026-04-04,17:28:36.000,94,11149972,4685,0,1775323715,13109.70158167999,35464.90113426,53239.80496056 2026-04-04,17:28:37.000,94,11149954,4685,0,1775323716,13109.74873585,28544.438904149996,53239.74207648 2026-04-04,17:28:38.000,94,11149983,5085,0,1775323717,13109.80262632999,31312.709795579998,53239.73508936 2026-04-04,17:28:39.000,94,11149978,4645,0,1775323718,13109.876725739996,30851.40063012,53239.65124392001 2026-04-04,17:28:41.000,94,11149941,5365,0,1775323720,13110.058606109997,27160.63829211,53239.65124392001 2026-04-04,17:28:42.000,94,11149968,4765,0,1775323721,13110.186595999992,30851.55571098,53239.609321200005 2026-04-04,17:28:43.000,94,11149947,5205,0,1775323722,13110.301113269998,30851.640300540006,53239.539450000004 2026-04-04,17:28:44.000,94,11149949,5165,0,1775323723,13110.361740059998,35003.9444253,53239.490540160004 2026-04-04,17:28:45.000,94,11149948,4645,0,1775323724,13110.456048399989,29929.014920489994,53239.52547576 2026-04-04,17:28:46.000,94,11149975,4925,0,1775323725,13110.482993639998,30390.366380730004,53239.511501520006 2026-04-04,17:28:47.000,94,11149811,5125,0,1775323726,13110.476257329989,31774.589940570004,53239.52547576 2026-04-04,17:28:48.000,94,11149800,4765,0,1775323727,13110.550356739994,30390.472117679994,53239.56739848 2026-04-04,17:28:49.000,94,11150032,4685,0,1775323728,13110.503202569998,28545.094473239995,53239.490540160004 2026-04-04,17:28:50.000,94,11149961,4925,0,1775323729,13110.476257329989,27622.370405370006,53239.490540160004 2026-04-04,17:28:52.000,94,11149990,4645,0,1775323731,13110.496466259989,30851.87292183,53239.53246288001 2026-04-04,17:28:53.000,94,11149968,4565,0,1775323732,13110.429103159993,28083.778258649996,53239.55342424001 2026-04-04,17:28:54.000,94,11149974,4725,0,1775323733,13110.381948989998,28083.757111259998,53239.50451440001 2026-04-04,17:28:55.000,94,11149996,4445,0,1775323734,13110.462784709998,30852.02095356,53239.58835984 2026-04-04,17:28:56.000,94,11150037,5365,0,1775323735,13110.442575779998,25315.6201533,53239.539450000004 2026-04-04,17:28:57.000,94,11149896,4605,0,1775323736,13110.523411499998,28083.834651690006,53239.50451440001 2026-04-04,17:28:58.000,94,11149951,5005,0,1775323737,13110.584038289999,36849.850754490006,53239.53246288001 2026-04-04,17:28:59.000,94,11150002,4525,0,1775323738,13110.664874009999,33620.418729330006,53239.6442568 2026-04-04,17:29:00.000,94,11149955,5205,0,1775323739,13110.70529187,33159.074318219995,53239.61630832 2026-04-04,17:29:01.000,94,11149975,5445,0,1775323740,13110.74570973,30852.373410059998,53239.609321200005 2026-04-04,17:29:03.000,94,11149983,5165,0,1775323742,13110.75918234999,32236.794345539995,53239.73508936 2026-04-04,17:29:04.000,94,11150002,4765,0,1775323743,13110.75918234999,28084.610055989993,53239.66521816 2026-04-04,17:29:05.000,94,11150038,4805,0,1775323744,13110.73897341999,28084.793333370006,53239.68617952 2026-04-04,17:29:06.000,94,11150019,4925,0,1775323745,13110.75918234999,29469.038040600004,53239.67220528001 2026-04-04,17:29:07.000,94,11149940,4605,0,1775323746,13110.80633652,32237.513356800002,53239.74207648 2026-04-04,17:29:08.000,94,11149911,4885,0,1775323747,13110.7255008,32237.724830699997,53239.77002496001 2026-04-04,17:29:09.000,94,11149975,5005,0,1775323748,13110.70529187,25778.614060830005,53239.714128 2026-04-04,17:29:10.000,94,11149961,5205,0,1775323749,13110.80633652,33622.124618789996,53239.7839992 2026-04-04,17:29:11.000,94,11149999,5365,0,1775323750,13110.81980913999,34083.67345467,53239.81194768 2026-04-04,17:29:12.000,94,11150024,4965,0,1775323751,13110.813072829995,26701.796322149996,53239.874831760004 2026-04-04,17:29:14.000,94,11149941,5525,0,1775323753,13110.70529187,27163.436796719994,53239.91675448001 2026-04-04,17:29:15.000,94,11149965,5245,0,1775323754,13110.651401389994,32700.154807829997,53239.9586772 2026-04-04,17:29:16.000,94,11149917,5285,0,1775323755,13110.597510909989,28086.541517610007,53240.02156128 2026-04-04,17:29:17.000,94,11150020,4725,0,1775323756,13110.503202569998,37775.74693086,53240.014574160006 2026-04-04,17:29:18.000,94,11149910,5125,0,1775323757,13110.294376960002,29471.039993519997,53239.95169008 2026-04-04,17:29:19.000,94,11149947,5405,0,1775323758,13110.119232899997,28087.140693659996,53239.98662568001 2026-04-04,17:29:20.000,94,11149956,4405,0,1775323759,13110.011451940001,29010.01984239,53239.944702960005 2026-04-04,17:29:21.000,94,11149906,4605,0,1775323760,13109.917143599996,23934.864765420003,53239.90976736 2026-04-04,17:29:22.000,94,11149982,4805,0,1775323761,13109.944088839991,29010.245414549994,53239.93072872 2026-04-04,17:29:23.000,94,11150002,4805,0,1775323762,13110.078815039997,26703.262541189993,53240.02156128 2026-04-04,17:29:25.000,94,11150072,5005,0,1775323764,13110.200068619997,31778.523355109995,53240.0984196 2026-04-04,17:29:26.000,94,11149956,4605,0,1775323765,13110.267431719993,29932.96243329,53240.20322640001 2026-04-04,17:29:27.000,94,11149972,4645,0,1775323766,13110.267431719993,32239.846618829994,53240.161303680004 2026-04-04,17:29:28.000,94,11149997,5005,0,1775323767,13110.301113269998,30855.439781609995,53240.14034232 2026-04-04,17:29:29.000,94,11150055,4925,0,1775323768,13110.307849579993,29932.48309245,53240.10540672001 2026-04-04,17:29:30.000,94,11150014,4965,0,1775323769,13110.388685299993,29009.37837156,53240.182265040006 2026-04-04,17:29:31.000,94,11149950,4645,0,1775323770,13110.429103159993,26240.684532330008,53240.112393840005 2026-04-04,17:29:32.000,94,11149999,5285,0,1775323771,13110.530147809994,30392.854723619996,53240.14034232 2026-04-04,17:29:33.000,94,11149974,4845,0,1775323772,13110.563829359999,30392.4740706,53240.20322640001 2026-04-04,17:29:34.000,94,11149965,5125,0,1775323773,13110.68508294,29930.629171260007,53240.24514912 2026-04-04,17:29:36.000,94,11149941,5285,0,1775323775,13110.88043592999,35004.980647410004,53240.25213624001 2026-04-04,17:29:37.000,94,11149943,5005,0,1775323776,13110.954535339995,29929.543605240004,53240.35694304 2026-04-04,17:29:38.000,94,11149976,4805,0,1775323777,13111.04210736999,29929.28278743,53240.31502032 2026-04-04,17:29:39.000,94,11149993,5325,0,1775323778,13111.06905261,30851.633251410007,53240.328994560005 2026-04-04,17:29:40.000,94,11149947,5165,0,1775323779,13111.1296794,30389.950482059998,53240.38489152 2026-04-04,17:29:41.000,94,11149916,4485,0,1775323780,13111.244196669992,29466.965596380003,53240.46174984 2026-04-04,17:29:42.000,94,11150029,5125,0,1775323781,13111.311559770002,27621.277790220003,53240.4827112 2026-04-04,17:29:43.000,94,11149977,5285,0,1775323782,13111.277878219997,31773.412735859994,53240.46174984 2026-04-04,17:29:44.000,94,11150021,5245,0,1775323783,13111.271141910001,30850.56883278,53240.46873696001 2026-04-04,17:29:45.000,94,11149996,4885,0,1775323784,13111.237460359996,27620.99582502,53240.42681424 2026-04-04,17:29:47.000,94,11149970,4925,0,1775323786,13111.170097260001,26236.892100390003,53240.36393016 2026-04-04,17:29:48.000,94,11149906,4805,0,1775323787,13111.102734159991,28543.75513854,53240.34296880001 2026-04-04,17:29:49.000,94,11150006,4685,0,1775323788,13111.035371059996,29466.542648579998,53240.40585288 2026-04-04,17:29:50.000,94,11149965,4965,0,1775323789,13110.934326409995,32696.10860721,53240.377904400004 2026-04-04,17:29:51.000,94,11149980,4605,0,1775323790,13110.813072829995,29005.416760499997,53240.38489152 2026-04-04,17:29:52.000,94,11149980,4845,0,1775323791,13110.7255008,27160.074361709994,53240.41284 2026-04-04,17:29:53.000,94,11149951,5285,0,1775323792,13110.61771983999,29005.642332660005,53240.41284 2026-04-04,17:29:54.000,94,11149950,4765,0,1775323793,13110.496466259989,32696.721881520003,53240.41284 2026-04-04,17:29:55.000,94,11149973,5285,0,1775323794,13110.334794820003,26699.18109492,53240.50367256 2026-04-04,17:29:56.000,94,11149946,4805,0,1775323795,13110.193332310002,32235.77927082,53240.4827112 2026-04-04,17:29:58.000,94,11150030,4685,0,1775323797,13109.78241739999,28083.933339509997,53240.36393016 2026-04-04,17:29:59.000,94,11149950,4925,0,1775323798,13109.58032809999,17934.109575540002,53240.46873696001 2026-04-04,17:30:00.000,94,11150007,5005,0,1775323799,13109.256985219989,30391.395553709997,53240.5525824 2026-04-04,17:30:01.000,94,11150023,4965,0,1775323800,13109.021214369997,29468.988696689994,53240.50367256 2026-04-04,17:30:02.000,94,11149948,4805,0,1775323801,13108.697871489996,23471.34922227,53240.47572408 2026-04-04,17:30:03.000,94,11149950,4565,0,1775323802,13108.46210063999,32699.217273539994,53240.4827112 2026-04-04,17:30:04.000,94,11150049,5365,0,1775323803,13108.132021449994,26701.549602600004,53240.32200744001 2026-04-04,17:30:05.000,94,11149953,5285,0,1775323804,13107.781733329997,28547.371342230006,53240.28707184 2026-04-04,17:30:06.000,94,11149999,5125,0,1775323805,13107.498808309996,29008.934276369997,53240.29405896 2026-04-04,17:30:07.000,94,11149935,5165,0,1775323806,13107.40449996999,26240.76912189,53240.32200744001 2026-04-04,17:30:09.000,94,11149981,5365,0,1775323808,13107.18220173999,33161.66839806001,53240.231174880006 2026-04-04,17:30:10.000,94,11149931,5165,0,1775323809,13107.10136601999,28547.871830460004,53240.25213624001 2026-04-04,17:30:11.000,94,11149962,4805,0,1775323810,13107.04747554,28086.45692805,53240.21720064 2026-04-04,17:30:12.000,94,11149933,5085,0,1775323811,13106.953167199994,29931.99670248,53240.18925216 2026-04-04,17:30:13.000,94,11150013,5044,0,1775323812,13106.906013029999,30854.678475570006,53240.20322640001 2026-04-04,17:30:14.000,94,11149949,5085,0,1775323813,13106.852122549994,29009.173946790004,53240.14034232 2026-04-04,17:30:15.000,94,11149939,5125,0,1775323814,13106.771286829993,27624.99268173,53240.14034232 2026-04-04,17:30:16.000,94,11149932,4805,0,1775323815,13106.798232069988,30854.474050799996,53240.182265040006 2026-04-04,17:30:17.000,94,11149855,5125,0,1775323816,13106.717396349988,29470.18704879,53240.14732944 2026-04-04,17:30:18.000,94,11150034,4925,0,1775323817,13106.703923729998,26701.817469539994,53240.15431656001 2026-04-04,17:30:20.000,94,11149992,5005,0,1775323819,13106.508570739992,26701.380423480005,53240.05649688001 2026-04-04,17:30:21.000,94,11149987,5125,0,1775323820,13106.481625499997,25316.89604583,53239.98662568001 2026-04-04,17:30:22.000,94,11150002,4645,0,1775323821,13106.481625499997,29468.974598429995,53239.97265144 2026-04-04,17:30:23.000,94,11149844,4845,0,1775323822,13106.468152879992,35466.52243416,53239.93072872 2026-04-04,17:30:24.000,94,11149881,5405,0,1775323823,13106.562461219997,29929.790324789996,53239.944702960005 2026-04-04,17:30:25.000,94,11149934,4485,0,1775323824,13106.670242179993,30390.838672440004,53239.90976736 2026-04-04,17:30:26.000,94,11149988,4805,0,1775323825,13106.670242179993,30390.535559850003,53239.9237416 2026-04-04,17:30:27.000,94,11149990,4605,0,1775323826,13106.751077899993,26238.06225597,53239.76303784 2026-04-04,17:30:28.000,94,11149985,5125,0,1775323827,13106.778023139988,31312.822581660002,53239.777012080005 2026-04-04,17:30:29.000,94,11149963,4885,0,1775323828,13106.858858859989,26237.695701210003,53239.777012080005 2026-04-04,17:30:31.000,94,11149956,4605,0,1775323830,13107.04747554,31773.807487140002,53239.74906360001 2026-04-04,17:30:32.000,94,11149956,4925,0,1775323831,13107.0878934,29466.881006819996,53239.679192400006 2026-04-04,17:30:33.000,94,11150010,4645,0,1775323832,13107.18893805,31312.159963440005,53239.67220528001 2026-04-04,17:30:34.000,94,11149927,5044,0,1775323833,13107.28324638999,31773.560767589996,53239.66521816 2026-04-04,17:30:35.000,94,11149984,4605,0,1775323834,13107.397763659996,26698.53962409,53239.707140880004 2026-04-04,17:30:36.000,94,11150009,5165,0,1775323835,13107.492072000001,28082.509415249995,53239.714128 2026-04-04,17:30:37.000,94,11149999,5085,0,1775323836,13107.586380339992,32696.11565634,53239.68617952 2026-04-04,17:30:38.000,94,11149932,4605,0,1775323837,13107.707633919992,30850.526538000006,53239.69316664 2026-04-04,17:30:39.000,94,11150001,5125,0,1775323838,13107.754788090002,27621.045168929995,53239.714128 2026-04-04,17:30:40.000,94,11150008,4845,0,1775323839,13107.822151189997,27621.031070669997,53239.75605072 2026-04-04,17:30:42.000,94,11149987,5245,0,1775323841,13107.862569049998,26236.77226518,53239.714128 2026-04-04,17:30:43.000,94,11149995,5085,0,1775323842,13107.869305359993,28543.529566380006,53239.74906360001 2026-04-04,17:30:44.000,94,11149959,4965,0,1775323843,13107.882777979998,29004.796437059995,53239.73508936 2026-04-04,17:30:45.000,94,11149936,4765,0,1775323844,13107.876041670002,37309.16501616,53239.79098632 2026-04-04,17:30:46.000,94,11149971,4965,0,1775323845,13107.876041670002,25775.110643220003,53239.72111512001 2026-04-04,17:30:47.000,94,11150037,5165,0,1775323846,13107.795205950002,24852.22444536,53239.76303784 2026-04-04,17:30:48.000,94,11149997,5085,0,1775323847,13107.781733329997,33156.45909099,53239.825921920004 2026-04-04,17:30:49.000,94,11149976,4805,0,1775323848,13107.673952370002,27158.72092875,53239.777012080005 2026-04-04,17:30:50.000,94,11149926,4805,0,1775323849,13107.673952370002,32694.67763382,53239.77002496001 2026-04-04,17:30:51.000,94,11150041,5165,0,1775323850,13107.620061889997,30849.116712000003,53239.707140880004 2026-04-04,17:30:53.000,94,11149901,5405,0,1775323852,13107.545962479991,23467.21138296,53239.81194768 2026-04-04,17:30:54.000,94,11149987,5285,0,1775323853,13107.599852959996,29003.323168889998,53239.74207648 2026-04-04,17:30:55.000,94,11149927,5285,0,1775323854,13107.606589269992,29925.941499809996,53239.73508936 2026-04-04,17:30:56.000,94,11149907,5205,0,1775323855,13107.667216059992,28080.401725379998,53239.83290904 2026-04-04,17:30:57.000,94,11149967,5085,0,1775323856,13107.673952370002,29003.104645860003,53239.74906360001 2026-04-04,17:30:58.000,94,11149915,5005,0,1775323857,13107.741315469997,28080.274841039994,53239.895793120006 2026-04-04,17:30:59.000,94,11149906,4685,0,1775323858,13107.795205950002,30848.284914660006,53239.86085752 2026-04-04,17:31:00.000,94,11149971,5165,0,1775323859,13107.849096429993,29464.244632200003,53239.83290904 2026-04-04,17:31:01.000,94,11149876,4765,0,1775323860,13107.970350009993,26234.869000079998,53239.90976736 2026-04-04,17:31:02.000,94,11150017,5044,0,1775323861,13108.071394659994,34077.70284156001,53239.81893480001 2026-04-04,17:31:04.000,94,11149969,5205,0,1775323863,13108.38126491999,27618.775349069998,53239.9237416 2026-04-04,17:31:05.000,94,11149956,4845,0,1775323864,13108.435155399995,33616.33023393,53239.95169008 2026-04-04,17:31:06.000,94,11149971,5044,0,1775323865,13108.5698816,29925.57494505,53240.0285484 2026-04-04,17:31:07.000,94,11149977,5044,0,1775323866,13108.67092625,31309.622276640002,53240.05649688001 2026-04-04,17:31:08.000,94,11150016,4725,0,1775323867,13108.785443519992,25312.137883079995,53240.10540672001 2026-04-04,17:31:09.000,94,11149915,5005,0,1775323868,13108.873015550002,35000.51149899,53240.1682908 2026-04-04,17:31:10.000,94,11149975,5005,0,1775323869,13108.933642340002,30848.482290300002,53240.161303680004 2026-04-04,17:31:11.000,94,11149973,5085,0,1775323870,13109.068368539993,31309.847848799996,53240.21720064 2026-04-04,17:31:12.000,94,11149993,5165,0,1775323871,13109.169413189993,22544.233546410003,53240.280084720005 2026-04-04,17:31:13.000,94,11149903,5085,0,1775323872,13109.290666769994,31771.199309040006,53240.24514912 2026-04-04,17:31:15.000,94,11150004,4685,0,1775323874,13109.58706441,35461.98984357,53240.377904400004 2026-04-04,17:31:16.000,94,11149913,4925,0,1775323875,13109.6476912,29464.392663930004,53240.48969832001 2026-04-04,17:31:17.000,94,11150006,4685,0,1775323876,13109.735263229995,26234.85490182,53240.45476272 2026-04-04,17:31:18.000,94,11149962,4805,0,1775323877,13109.86998943,27157.43798709,53240.5525824 2026-04-04,17:31:19.000,94,11149961,5285,0,1775323878,13109.917143599996,30848.01704772,53240.62944072 2026-04-04,17:31:20.000,94,11149983,5125,0,1775323879,13109.957561459996,31309.269820140005,53240.6224536 2026-04-04,17:31:21.000,94,11149893,5605,0,1775323880,13109.977770389996,30847.706886,53240.60847936001 2026-04-04,17:31:22.000,94,11149930,4445,0,1775323881,13110.099023969997,28079.464191089995,53240.65738920001 2026-04-04,17:31:23.000,94,11149949,5165,0,1775323882,13110.065342419992,28540.70286525,53240.72726040001 2026-04-04,17:31:24.000,94,11149981,5125,0,1775323883,13110.072078730002,31769.98685868,53240.77617024001 2026-04-04,17:31:26.000,94,11149983,5405,0,1775323885,13110.159650759997,29001.765311159994,53240.82508008001 2026-04-04,17:31:27.000,94,11149912,4765,0,1775323886,13110.267431719993,27156.31012629,53240.82508008001 2026-04-04,17:31:28.000,94,11149947,5125,0,1775323887,13110.334794820003,30847.05836604,53240.936874 2026-04-04,17:31:29.000,94,11149974,4685,0,1775323888,13110.429103159993,29001.666623340003,53240.98578384 2026-04-04,17:31:30.000,94,11149991,5085,0,1775323889,13110.482993639998,27617.682733919995,53241.01373232001 2026-04-04,17:31:31.000,94,11149901,5205,0,1775323890,13110.590774599994,25310.988874889998,53240.936874 2026-04-04,17:31:32.000,94,11149932,4805,0,1775323891,13110.712028179994,25772.375580780004,53241.02770656 2026-04-04,17:31:33.000,94,11149961,5205,0,1775323892,13110.78612759,30847.135906469994,53241.12552624 2026-04-04,17:31:34.000,94,11149957,5165,0,1775323893,13110.813072829995,27617.823716519997,53241.12552624 2026-04-04,17:31:35.000,94,11149951,5205,0,1775323894,13110.88717224,27617.880109560007,53241.09757776 2026-04-04,17:31:37.000,94,11149881,5085,0,1775323896,13110.934326409995,27617.94355173,53241.20238456 2026-04-04,17:31:38.000,94,11149966,4845,0,1775323897,13110.98821689,27156.66963192,53241.26526864 2026-04-04,17:31:39.000,94,11149906,4565,0,1775323898,13110.94779903,31308.83277408,53241.30020424 2026-04-04,17:31:40.000,94,11149920,4685,0,1775323899,13110.90738117,25311.43297008,53241.23033304001 2026-04-04,17:31:41.000,94,11149897,5285,0,1775323900,13110.792863899995,26234.1922836,53241.26526864 2026-04-04,17:31:42.000,94,11149920,4525,0,1775323901,13110.74570973,31309.135886670003,53241.36308832 2026-04-04,17:31:43.000,94,11149943,5285,0,1775323902,13110.70529187,25773.05934639,53241.46789512 2026-04-04,17:31:44.000,94,11149887,5205,0,1775323903,13110.604247219999,28541.154009570004,53241.39802392001 2026-04-04,17:31:45.000,94,11149917,5285,0,1775323904,13110.509938879994,28541.161058700003,53241.46789512 2026-04-04,17:31:46.000,94,11149942,4645,0,1775323905,13110.388685299993,28541.175156960002,53241.48186936 2026-04-04,17:31:48.000,94,11150021,5125,0,1775323907,13110.179859689997,28079.661566730007,53241.41199816 2026-04-04,17:31:49.000,94,11149944,4725,0,1775323908,13110.031660870001,29925.053309430004,53241.460908 2026-04-04,17:31:50.000,94,11149957,5085,0,1775323909,13109.917143599996,33615.611222670006,53241.48885648 2026-04-04,17:31:51.000,94,11149959,5125,0,1775323910,13109.76220846999,28540.738110899998,53241.502830720005 2026-04-04,17:31:52.000,94,11149970,4645,0,1775323911,13109.66116381999,29924.6233125,53241.48885648 2026-04-04,17:31:53.000,94,11149918,4805,0,1775323912,13109.573591789995,31308.480317580004,53241.50981784 2026-04-04,17:31:54.000,94,11150044,5005,0,1775323913,13109.432129279994,28540.2446718,53241.50981784 2026-04-04,17:31:55.000,94,11149929,5044,0,1775323914,13109.270457839993,31769.634402180003,53241.572701920006 2026-04-04,17:31:56.000,94,11149948,4845,0,1775323915,13109.128995329993,30385.481333639997,53241.56571480001 2026-04-04,17:31:57.000,94,11149924,4725,0,1775323916,13108.960587579997,26233.26179844,53241.551740560004 2026-04-04,17:31:59.000,94,11149967,5365,0,1775323918,13108.677662559996,31307.803601100008,53241.39802392001 2026-04-04,17:32:00.000,94,11150023,5005,0,1775323919,13108.54967267,29923.636434300002,53241.384049680004 2026-04-04,17:32:01.000,94,11149955,5245,0,1775323920,13108.475573259995,26694.176212620005,53241.453920880005 2026-04-04,17:32:02.000,94,11149903,5165,0,1775323921,13108.354319679995,28539.314186639996,53241.37706256001 2026-04-04,17:32:03.000,94,11150004,4645,0,1775323922,13108.32737444,28077.892235100007,53241.30020424 2026-04-04,17:32:04.000,94,11149952,4685,0,1775323923,13108.273483959994,36381.781473359995,53241.35610120001 2026-04-04,17:32:05.000,94,11149986,4845,0,1775323924,13108.253275029994,27616.294055310005,53241.335139840005 2026-04-04,17:32:06.000,94,11149976,4605,0,1775323925,13108.26674765,27616.01913924,53241.3211656 2026-04-04,17:32:07.000,94,11149997,5285,0,1775323926,13108.30716551,26693.27392398,53241.30020424 2026-04-04,17:32:08.000,94,11149934,4565,0,1775323927,13108.30042919999,25309.149051960005,53241.25828152001 2026-04-04,17:32:10.000,94,11149990,4725,0,1775323929,13108.253275029994,30383.493478980003,53241.16046184001 2026-04-04,17:32:11.000,94,11149973,5245,0,1775323930,13108.313901819994,31306.104760770002,53241.22334592 2026-04-04,17:32:12.000,94,11149909,5245,0,1775323931,13108.246538719999,28537.953704550004,53241.118539120005 2026-04-04,17:32:13.000,94,11149901,5485,0,1775323932,13108.23980240999,30383.239710299997,53241.16046184001 2026-04-04,17:32:14.000,94,11150018,4685,0,1775323933,13108.253275029994,26692.597207500003,53241.18142320001 2026-04-04,17:32:15.000,94,11149911,5085,0,1775323934,13108.185911929999,28999.255820880004,53241.13950048001 2026-04-04,17:32:16.000,94,11149983,5285,0,1775323935,13108.125285139999,27615.38471754,53241.118539120005 2026-04-04,17:32:17.000,94,11149962,4725,0,1775323936,13108.037713109989,30844.83789009,53241.02770656 2026-04-04,17:32:18.000,94,11149916,4805,0,1775323937,13108.017504179988,34074.213522210004,53241.04168080001 2026-04-04,17:32:19.000,94,11150001,5285,0,1775323938,13107.936668459988,26693.069499210003,53240.96482248 2026-04-04,17:32:21.000,94,11149820,4885,0,1775323940,13107.808678569992,30384.092655030006,53240.92988688 2026-04-04,17:32:22.000,94,11149925,5125,0,1775323941,13107.741315469997,26693.548840050003,53240.88796416 2026-04-04,17:32:23.000,94,11149888,5165,0,1775323942,13107.673952370002,33152.518627319994,53240.88796416 2026-04-04,17:32:24.000,94,11149982,4765,0,1775323943,13107.707633919992,29461.995959730004,53240.83905432 2026-04-04,17:32:25.000,94,11149976,4805,0,1775323944,13107.572907720001,24387.447107939995,53240.832067200005 2026-04-04,17:32:26.000,94,11149938,4645,0,1775323945,13107.552698790001,32691.766343130002,53240.77617024001 2026-04-04,17:32:27.000,94,11149955,5285,0,1775323946,13107.532489860001,32230.569963750007,53240.79014448 2026-04-04,17:32:28.000,94,11149985,5365,0,1775323947,13107.505544619991,26233.311142349994,53240.81110584 2026-04-04,17:32:29.000,94,11149913,5245,0,1775323948,13107.512280930001,31769.50046871,53240.72027328 2026-04-04,17:32:30.000,94,11149979,5085,0,1775323949,13107.512280930001,27617.562898710006,53240.76918312 2026-04-04,17:32:32.000,94,11149927,5165,0,1775323951,13107.593116650001,33615.32925747,53240.72027328 2026-04-04,17:32:33.000,94,11149994,4845,0,1775323952,13107.606589269992,36844.93751088,53240.67136344 2026-04-04,17:32:34.000,94,11149988,4685,0,1775323953,13107.626798199992,34076.9838303,53240.7971316 2026-04-04,17:32:35.000,94,11149988,4765,0,1775323954,13107.640270819997,25772.869019880003,53240.72726040001 2026-04-04,17:32:36.000,94,11149962,4725,0,1775323955,13107.606589269992,30386.595096179997,53240.734247520006 2026-04-04,17:32:37.000,94,11150023,5165,0,1775323956,13107.620061889997,31309.516539689997,53240.81809296 2026-04-04,17:32:38.000,94,11149975,5245,0,1775323957,13107.599852959996,37307.21945628,53240.72726040001 2026-04-04,17:32:39.000,94,11150003,5125,0,1775323958,13107.620061889997,29925.89920503,53240.74822176 2026-04-04,17:32:40.000,94,11149982,4845,0,1775323959,13107.680688679997,29003.407758450005,53240.734247520006 2026-04-04,17:32:41.000,94,11149954,4925,0,1775323960,13107.714370230002,27158.192244000005,53240.734247520006 2026-04-04,17:32:43.000,94,11150002,5044,0,1775323962,13107.781733329997,31772.21438376,53240.74123464 2026-04-04,17:32:44.000,94,11149958,4885,0,1775323963,13107.929932149993,31772.39061201,53240.762196 2026-04-04,17:32:45.000,94,11149949,5005,0,1775323964,13108.044449419998,27159.009943080004,53240.74123464 2026-04-04,17:32:46.000,94,11149952,4525,0,1775323965,13108.165702999999,29465.936423399995,53240.84604144001 2026-04-04,17:32:47.000,94,11149939,5005,0,1775323966,13108.30042919999,28543.2757977,53240.77617024001 2026-04-04,17:32:48.000,94,11149941,5205,0,1775323967,13108.44862802,30850.27981845,53240.853028560006 2026-04-04,17:32:49.000,94,11149907,5205,0,1775323968,13108.435155399995,30850.463095829997,53240.8670028 2026-04-04,17:32:50.000,94,11150001,5365,0,1775323969,13108.48904588,30389.210323410007,53240.88796416 2026-04-04,17:32:51.000,94,11149938,4645,0,1775323970,13108.5698816,29005.21233573,53240.87398992001 2026-04-04,17:32:52.000,94,11150005,5005,0,1775323971,13108.556408979995,28543.896121140002,53240.91591264 2026-04-04,17:32:54.000,94,11149925,4925,0,1775323973,13108.5698816,30850.935387539997,53240.999758080005 2026-04-04,17:32:55.000,94,11149970,4965,0,1775323974,13108.56314528999,30851.027026230004,53241.03469368 2026-04-04,17:32:56.000,94,11149951,5205,0,1775323975,13108.59009053,29466.98674377,53241.01373232001 2026-04-04,17:32:57.000,94,11149938,4685,0,1775323976,13108.596826839996,28544.149889819993,53241.04168080001 2026-04-04,17:32:58.000,94,11149935,5285,0,1775323977,13108.643981009991,23930.480206559994,53241.09757776 2026-04-04,17:32:59.000,94,11149957,5405,0,1775323978,13108.718080419996,24853.246569209994,53241.18841032001 2026-04-04,17:33:00.000,94,11149970,4805,0,1775323979,13108.906697099992,30850.864896240004,53241.167448960005 2026-04-04,17:33:01.000,94,11150007,5085,0,1775323980,13108.940378649997,30850.646373209995,53241.20238456 2026-04-04,17:33:02.000,94,11149945,4925,0,1775323981,13109.034686990002,31773.278802390007,53241.30719136001 2026-04-04,17:33:03.000,94,11149956,4725,0,1775323982,13109.182885809998,32234.545673069995,53241.30719136001 2026-04-04,17:33:05.000,94,11149999,5365,0,1775323984,13109.344557249999,29466.119700780007,53241.335139840005 2026-04-04,17:33:06.000,94,11149984,4685,0,1775323985,13109.391711419994,26697.834711090007,53241.34911408001 2026-04-04,17:33:07.000,94,11149919,5205,0,1775323986,13109.49949237999,28543.12776597,53241.335139840005 2026-04-04,17:33:08.000,94,11149894,4965,0,1775323987,13109.56685548,31311.208330890004,53241.453920880005 2026-04-04,17:33:09.000,94,11149945,5205,0,1775323988,13109.593800719995,33156.719908800005,53241.47488224001 2026-04-04,17:33:10.000,94,11149955,5085,0,1775323989,13109.634218579995,30388.547705189994,53241.49584360001 2026-04-04,17:33:11.000,94,11149906,4805,0,1775323990,13109.654427509995,35002.196241059995,53241.572701920006 2026-04-04,17:33:12.000,94,11149951,5205,0,1775323991,13109.614009649995,29927.35837494,53241.52379208001 2026-04-04,17:33:13.000,94,11149957,5245,0,1775323992,13109.62748227,29466.21133947,53241.65654736 2026-04-04,17:33:14.000,94,11149976,4645,0,1775323993,13109.593800719995,27159.503382180003,53241.54475344001 2026-04-04,17:33:16.000,94,11150009,5325,0,1775323995,13109.573591789995,31773.52552194,53241.64956024 2026-04-04,17:33:17.000,94,11149921,5285,0,1775323996,13109.593800719995,28544.149889819993,53241.64956024 2026-04-04,17:33:18.000,94,11149989,5005,0,1775323997,13109.62074595999,31312.611107760007,53241.635586 2026-04-04,17:33:19.000,94,11149993,4925,0,1775323998,13109.654427509995,28083.150886079995,53241.64257312001 2026-04-04,17:33:20.000,94,11149918,4805,0,1775323999,13109.74199953999,32235.701730390007,53241.66353448001 2026-04-04,17:33:21.000,94,11149954,4685,0,1775324000,13109.80936264,30390.465068549995,53241.74737992 2026-04-04,17:33:22.000,94,11149966,4605,0,1775324001,13109.957561459996,29929.09951005,53241.68449584001 2026-04-04,17:33:23.000,94,11149959,5365,0,1775324002,13110.085551349992,30852.084395729995,53241.76135416001 2026-04-04,17:33:24.000,94,11150040,5205,0,1775324003,13110.220277549997,26238.576842459996,53241.73340568001 2026-04-04,17:33:25.000,94,11150016,4685,0,1775324004,13110.429103159993,32236.448938169997,53241.81026400001 2026-04-04,17:33:27.000,94,11149956,4845,0,1775324006,13110.813072829995,29929.938356519997,53241.887122320004 2026-04-04,17:33:28.000,94,11150021,5285,0,1775324007,13110.9275901,30391.402602839997,53241.85917384001 2026-04-04,17:33:29.000,94,11150010,4805,0,1775324008,13111.082525229991,33621.14478972,53241.85218672001 2026-04-04,17:33:30.000,94,11149993,5245,0,1775324009,13111.223987739992,29007.524450369994,53241.90109656001 2026-04-04,17:33:31.000,94,11149973,5205,0,1775324010,13111.318296079997,31314.62715894,53242.01289048 2026-04-04,17:33:32.000,94,11149991,5245,0,1775324011,13111.405868109992,34544.418689729995,53241.99891624001 2026-04-04,17:33:33.000,94,11149951,5325,0,1775324012,13111.513649070002,25317.128667120007,53242.005903360005 2026-04-04,17:33:34.000,94,11149929,5245,0,1775324013,13111.648375269993,25317.283747980007,53242.06180032 2026-04-04,17:33:35.000,94,11149949,5285,0,1775324014,13111.749419919994,30853.95241518,53242.08276168 2026-04-04,17:33:36.000,94,11149967,5085,0,1775324015,13111.823519329999,28085.98463634,53242.15263288 2026-04-04,17:33:38.000,94,11149957,5365,0,1775324017,13112.052553869995,28086.407584140004,53242.28538816001 2026-04-04,17:33:39.000,94,11149945,5285,0,1775324018,13112.153598519995,31777.65631212,53242.28538816001 2026-04-04,17:33:40.000,94,11149804,4725,0,1775324019,13112.24790686,30855.101423369997,53242.31333664001 2026-04-04,17:33:41.000,94,11149908,4725,0,1775324020,13112.369160440001,30855.256504229998,53242.411156320006 2026-04-04,17:33:42.000,94,11149962,4685,0,1775324021,13112.490414020001,29009.977547610004,53242.42513056 2026-04-04,17:33:43.000,94,11149942,4765,0,1775324022,13112.618403909997,29010.118530210006,53242.37622072 2026-04-04,17:33:44.000,94,11149976,4805,0,1775324023,13112.712712250002,29010.287709330005,53242.55089872001 2026-04-04,17:33:45.000,94,11149945,4965,0,1775324024,13112.780075349998,32240.24841924,53242.60679568 2026-04-04,17:33:46.000,94,11150004,4565,0,1775324025,13112.894592619989,32240.325959669994,53242.59282144 2026-04-04,17:33:47.000,94,11149924,4765,0,1775324026,13113.002373579999,27626.59988337,53242.58583432 2026-04-04,17:33:49.000,94,11149929,5325,0,1775324028,13113.32571646,28088.191014030002,53242.71858960001 2026-04-04,17:33:50.000,94,11149970,4525,0,1775324029,13113.50759683,33625.021811219995,53242.73256384 2026-04-04,17:33:51.000,94,11149959,5205,0,1775324030,13113.574959929996,24858.61800627,53242.69064112001 2026-04-04,17:33:52.000,94,11149947,5165,0,1775324031,13113.763576609992,28549.782144690005,53242.77448656 2026-04-04,17:33:53.000,94,11149949,5085,0,1775324032,13113.898302809997,25781.342074140004,53242.85833200001 2026-04-04,17:33:54.000,94,11149937,5285,0,1775324033,13114.086919489993,28549.746899039994,53242.914228960006 2026-04-04,17:33:55.000,94,11150020,4645,0,1775324034,13114.31595402999,26242.69353438,53242.94916456 2026-04-04,17:33:56.000,94,11149928,4805,0,1775324035,13114.551724879995,29933.716690200003,53243.012048640005 2026-04-04,17:33:57.000,94,11149950,4765,0,1775324036,13114.733605249996,29010.82344321,53243.04698424 2026-04-04,17:33:58.000,94,11149919,5165,0,1775324037,13114.955903479997,29010.767050170005,53243.03301000001 2026-04-04,17:34:00.000,94,11150015,5245,0,1775324039,13115.400499939999,32240.08628925,53243.228649360004 2026-04-04,17:34:01.000,94,11150004,4885,0,1775324040,13115.59585292999,30394.39848309,53243.26358496 2026-04-04,17:34:02.000,94,11149864,4805,0,1775324041,13115.730579129995,26703.142705980004,53243.27057208001 2026-04-04,17:34:03.000,94,11149930,4805,0,1775324042,13115.90572319,26703.001723380003,53243.3124948 2026-04-04,17:34:04.000,94,11150013,5165,0,1775324043,13116.020240459991,30393.961437029997,53243.417301600006 2026-04-04,17:34:05.000,94,11149996,4845,0,1775324044,13116.121285109992,31316.459932740006,53243.48717280001 2026-04-04,17:34:06.000,94,11150010,4525,0,1775324045,13116.188648210002,29470.793273970005,53243.44525008 2026-04-04,17:34:07.000,94,11149942,4125,0,1775324046,13116.229066070002,26241.051087090003,53243.55005688 2026-04-04,17:34:08.000,94,11149918,4965,0,1775324047,13116.256011309997,27163.803351480004,53243.59896672 2026-04-04,17:34:09.000,94,11149933,5165,0,1775324048,13116.343583339993,29931.933260310005,53243.6618508 2026-04-04,17:34:11.000,94,11149916,4845,0,1775324050,13116.437891679998,26702.21222082,53243.73870912 2026-04-04,17:34:12.000,94,11149874,4925,0,1775324051,13116.404210129993,28086.379387620007,53243.70377352001 2026-04-04,17:34:13.000,94,11149953,5365,0,1775324052,13116.458100609998,29931.869818139996,53243.77364472001 2026-04-04,17:34:14.000,94,11149891,5325,0,1775324053,13116.491782159988,24395.335084410006,53243.80858032 2026-04-04,17:34:15.000,94,11149988,5044,0,1775324054,13116.464836919993,28547.75904438,53243.87845152 2026-04-04,17:34:16.000,94,11149973,5325,0,1775324055,13116.498518469998,26240.825514929995,53243.87845152 2026-04-04,17:34:17.000,94,11149924,4965,0,1775324056,13116.538936329998,24856.637200740006,53243.82954168 2026-04-04,17:34:18.000,94,11149932,4605,0,1775324057,13116.559145259998,30393.157836209997,53243.93434848 2026-04-04,17:34:19.000,94,11149946,4725,0,1775324058,13116.599563119998,30854.523394710006,53243.99723256 2026-04-04,17:34:20.000,94,11149969,5405,0,1775324059,13116.673662529989,29470.292785740006,53244.09505224 2026-04-04,17:34:22.000,94,11149959,5445,0,1775324061,13116.720816699999,27624.583832189994,53244.16492344 2026-04-04,17:34:23.000,94,11149952,4565,0,1775324062,13116.788179799994,31315.473054539994,53244.2208204 2026-04-04,17:34:24.000,94,11149889,5245,0,1775324063,13116.788179799994,33622.131667919995,53244.27671736001 2026-04-04,17:34:25.000,94,11149923,5405,0,1775324064,13116.808388729994,27624.153835260004,53244.27671736001 2026-04-04,17:34:26.000,94,11149927,5205,0,1775324065,13116.828597659995,28546.736920530006,53244.304665840005 2026-04-04,17:34:27.000,94,11149920,4765,0,1775324066,13116.79491610999,32237.52745506,53244.367549919996 2026-04-04,17:34:28.000,94,11149886,4765,0,1775324067,13116.82186135,29007.721826010005,53244.45139536 2026-04-04,17:34:29.000,94,11149862,4645,0,1775324068,13116.747761939994,30391.564732829997,53244.48633096 2026-04-04,17:34:30.000,94,11149946,4965,0,1775324069,13116.700607769999,30852.747013950007,53244.55620216 2026-04-04,17:34:31.000,94,11149854,4725,0,1775324070,13116.619772049999,33159.37743081,53244.535240799996 2026-04-04,17:34:33.000,94,11149894,4645,0,1775324072,13116.491782159988,34543.26968154,53244.5003052 2026-04-04,17:34:34.000,94,11149902,4925,0,1775324073,13116.390737510003,28083.975634290007,53244.59812488 2026-04-04,17:34:35.000,94,11149898,4645,0,1775324074,13116.410946440003,27161.13878034,53244.61209912001 2026-04-04,17:34:36.000,94,11149918,4605,0,1775324075,13116.323374409993,31313.449954230004,53244.63306048001 2026-04-04,17:34:37.000,94,11149913,5245,0,1775324076,13116.363792269993,35004.31098006001,53244.63306048001 2026-04-04,17:34:38.000,94,11149943,5005,0,1775324077,13116.424419059993,30852.03505182,53244.62607336 2026-04-04,17:34:39.000,94,11149971,5245,0,1775324078,13116.538936329998,27622.44089667,53244.61908624 2026-04-04,17:34:40.000,94,11149992,4725,0,1775324079,13116.680398839999,31313.372413799996,53244.640047600005 2026-04-04,17:34:41.000,94,11149946,4805,0,1775324080,13116.869015519995,31774.688628389995,53244.66799608 2026-04-04,17:34:42.000,94,11149884,4685,0,1775324081,13117.09805005999,29006.48822826,53244.758828640006 2026-04-04,17:34:44.000,94,11149936,4685,0,1775324083,13117.684109029993,30390.436872029997,53244.7448544 2026-04-04,17:34:45.000,94,11149909,5205,0,1775324084,13117.919879879999,28083.503342580007,53244.77280288 2026-04-04,17:34:46.000,94,11149956,4925,0,1775324085,13118.27690430999,25776.44292879,53244.87760968001 2026-04-04,17:34:47.000,94,11149865,4925,0,1775324086,13118.580038259992,29928.599021820002,53244.926519520006 2026-04-04,17:34:48.000,94,11149926,4685,0,1775324087,13118.923590069993,25314.767208570003,53244.807738480005 2026-04-04,17:34:49.000,94,11149923,5245,0,1775324088,13119.246932949995,33619.12873854001,53244.96844224001 2026-04-04,17:34:50.000,94,11149900,4805,0,1775324089,13119.550066899996,30850.723913640002,53245.03132632 2026-04-04,17:34:51.000,94,11149863,5165,0,1775324090,13119.886882400002,29004.951517919995,53245.073249040004 2026-04-04,17:34:52.000,94,11149839,5405,0,1775324091,13120.163071109993,30388.773277350003,53245.17805584 2026-04-04,17:34:53.000,94,11149777,5044,0,1775324092,13120.526831849995,23468.057278559994,53245.129146 2026-04-04,17:34:55.000,94,11149794,4925,0,1775324094,13121.180253919993,28542.528589919995,53245.30382400001 2026-04-04,17:34:56.000,94,11149941,5285,0,1775324095,13121.557487279999,27158.171096610007,53245.30382400001 2026-04-04,17:34:57.000,94,11150012,4965,0,1775324096,13121.94145695,28541.922364740007,53245.429592160006 2026-04-04,17:34:58.000,94,11149969,5445,0,1775324097,13122.285008760002,27618.958626449996,53245.54837320001 2026-04-04,17:34:59.000,94,11149972,4845,0,1775324098,13122.689187359989,26695.99488816,53245.60427016 2026-04-04,17:35:00.000,94,11150037,4925,0,1775324099,13123.086629649995,27618.42289257,53245.63221864 2026-04-04,17:35:01.000,94,11150004,4765,0,1775324100,13123.558171349992,24388.715951339997,53245.646192880005 2026-04-04,17:35:02.000,94,11149986,4725,0,1775324101,13124.016240429999,35460.69280365,53245.73702544001 2026-04-04,17:35:03.000,94,11149967,5285,0,1775324102,13124.528199989996,27617.64043914,53245.7929224 2026-04-04,17:35:04.000,94,11150024,4845,0,1775324103,13125.067104789989,26694.69079911,53245.97458752001 2026-04-04,17:35:06.000,94,11149943,5245,0,1775324105,13126.131441769998,32230.273900290005,53246.11432992 2026-04-04,17:35:07.000,94,11149949,5325,0,1775324106,13126.71076442999,26693.89424742,53246.28900792001 2026-04-04,17:35:08.000,94,11149847,5205,0,1775324107,13127.175569819992,27616.442087040006,53246.42875032001 2026-04-04,17:35:09.000,94,11150002,4685,0,1775324108,13127.71447462,27154.843907250004,53246.547531359996 2026-04-04,17:35:10.000,94,11150007,5125,0,1775324109,13128.246643109997,28077.32125557,53246.72919648 2026-04-04,17:35:11.000,94,11149964,4885,0,1775324110,13128.644085399988,28077.152076450002,53246.92483584 2026-04-04,17:35:12.000,94,11149998,4685,0,1775324111,13129.001109829995,32690.243731049995,53247.0156684 2026-04-04,17:35:13.000,94,11149988,4725,0,1775324112,13129.324452709996,29922.184313520003,53247.21829488 2026-04-04,17:35:14.000,94,11149910,4685,0,1775324113,13129.600641420002,30383.35954551,53247.36502440001 2026-04-04,17:35:15.000,94,11149986,4725,0,1775324114,13129.775785479993,33151.25683305001,53247.47681832 2026-04-04,17:35:17.000,94,11150053,5285,0,1775324116,13129.991347399999,26692.512617939996,53247.826174320006 2026-04-04,17:35:18.000,94,11149985,5165,0,1775324117,13130.031765259999,31767.068518860004,53248.0288008 2026-04-04,17:35:19.000,94,11149998,4965,0,1775324118,13129.950929539998,28076.37667215,53248.11963336 2026-04-04,17:35:20.000,94,11150066,4765,0,1775324119,13129.870093819998,30844.407893159994,53248.23142728001 2026-04-04,17:35:21.000,94,11149914,4765,0,1775324120,13129.762312860003,27153.800636009997,53248.37116968001 2026-04-04,17:35:22.000,94,11149956,4845,0,1775324121,13129.540014630002,31305.738206010006,53248.46898936001 2026-04-04,17:35:23.000,94,11149990,4645,0,1775324122,13129.445706289996,31767.10376451,53248.65764160001 2026-04-04,17:35:24.000,94,11149999,5285,0,1775324123,13129.25035329999,25769.85904137,53248.79039688 2026-04-04,17:35:25.000,94,11149998,4805,0,1775324124,13129.081945549995,33151.17929262,53248.8672552 2026-04-04,17:35:26.000,94,11150002,5245,0,1775324125,13128.90680148999,28537.953704550004,53249.03494608 2026-04-04,17:35:28.000,94,11149988,4965,0,1775324127,13128.765338979989,25769.830844850003,53249.1816756 2026-04-04,17:35:29.000,94,11149979,5125,0,1775324128,13128.671030639998,28076.426016059995,53249.265521040004 2026-04-04,17:35:30.000,94,11149913,5085,0,1775324129,13128.691239569998,28998.882216989994,53249.41923768 2026-04-04,17:35:31.000,94,11150069,5085,0,1775324130,13128.758602669994,31766.709013230007,53249.48910888 2026-04-04,17:35:32.000,94,11149950,4845,0,1775324131,13128.691239569998,31305.237717779994,53249.53801872 2026-04-04,17:35:33.000,94,11149932,4925,0,1775324132,13128.731657429998,23462.467318470008,53249.57295432001 2026-04-04,17:35:34.000,94,11149946,4685,0,1775324133,13128.691239569998,30381.984965159994,53249.670774000006 2026-04-04,17:35:35.000,94,11150023,5285,0,1775324134,13128.671030639998,26229.842970390004,53249.81051640001 2026-04-04,17:35:36.000,94,11149994,4565,0,1775324135,13128.637349089993,32688.002107709995,53249.85942624001 2026-04-04,17:35:37.000,94,11149924,4685,0,1775324136,13128.509359199998,29919.703019759996,53249.89436184 2026-04-04,17:35:39.000,94,11149928,4765,0,1775324138,13128.219697870001,26690.06656983,53250.055065600005 2026-04-04,17:35:40.000,94,11149982,4805,0,1775324139,13128.105180599996,30380.363665259996,53250.03410424 2026-04-04,17:35:41.000,94,11149981,5285,0,1775324140,13127.87614606,29457.653695650006,53250.20179512 2026-04-04,17:35:42.000,94,11149936,4805,0,1775324141,13127.721210929994,31302.890357490003,53250.103975440004 2026-04-04,17:35:43.000,94,11150015,4685,0,1775324142,13127.391131739998,34532.11795788001,53250.124936800006 2026-04-04,17:35:44.000,94,11150049,4565,0,1775324143,13127.215987679992,30841.715125500006,53250.124936800006 2026-04-04,17:35:45.000,94,11149928,4045,0,1775324144,13126.960007900001,26690.122962869995,53250.20179512 2026-04-04,17:35:46.000,94,11150036,5085,0,1775324145,13126.764654909995,25767.63151629,53250.1598724 2026-04-04,17:35:47.000,94,11150002,4125,0,1775324146,13126.582774539995,31303.74330222,53250.14589816001 2026-04-04,17:35:48.000,94,11150014,4325,0,1775324147,13126.47499358,28074.818814419996,53250.09698832001 2026-04-04,17:35:50.000,94,11149971,5605,0,1775324149,13126.421103099994,30843.308228880007,53250.03410424 2026-04-04,17:35:51.000,94,11149996,4085,0,1775324150,13126.454784649999,36379.49755524,53249.957245920006 2026-04-04,17:35:52.000,94,11149959,4805,0,1775324151,13126.56930191999,31305.265914300006,53249.957245920006 2026-04-04,17:35:53.000,94,11149977,5405,0,1775324152,13126.744445979995,30844.140026220004,53249.88038760001 2026-04-04,17:35:54.000,94,11150024,5485,0,1775324153,13126.87917218,27153.694899060007,53249.88038760001 2026-04-04,17:35:55.000,94,11149999,5085,0,1775324154,13127.162097200002,30844.35150012,53249.87340048 2026-04-04,17:35:56.000,94,11149955,5044,0,1775324155,13127.391131739998,24385.748267610004,53249.817503520004 2026-04-04,17:35:57.000,94,11149980,3885,0,1775324156,13127.741419859994,32689.637505870007,53249.79654216 2026-04-04,17:35:58.000,94,11150043,5405,0,1775324157,13128.09844429,34073.409921390004,53249.83147776001 2026-04-04,17:35:59.000,94,11149994,4685,0,1775324158,13128.462205030002,31305.251816040007,53249.768593680004 2026-04-04,17:36:01.000,94,11150026,4885,0,1775324160,13129.23014436999,30381.942670379998,53249.7755808 2026-04-04,17:36:02.000,94,11150056,4765,0,1775324161,13129.614114039992,32688.213581610005,53249.838464880006 2026-04-04,17:36:03.000,94,11150012,4725,0,1775324162,13130.038501569994,33149.07160275,53249.86641336 2026-04-04,17:36:04.000,94,11149953,5365,0,1775324163,13130.49657065,26228.856092190006,53249.85243912 2026-04-04,17:36:05.000,94,11149938,4885,0,1775324164,13130.894012939993,28996.295186279996,53249.92231032 2026-04-04,17:36:06.000,94,11149821,5365,0,1775324165,13131.33187309,34992.8772912,53249.92929744001 2026-04-04,17:36:07.000,94,11149858,4925,0,1775324166,13131.722579069996,27150.149186669994,53249.936284560004 2026-04-04,17:36:08.000,94,11149984,4805,0,1775324167,13132.113285049993,29917.623526409996,53250.006155760006 2026-04-04,17:36:09.000,94,11149985,5285,0,1775324168,13132.450100549999,28994.624542470003,53250.06903984 2026-04-04,17:36:10.000,94,11149997,5365,0,1775324169,13132.739761879995,30378.22777887,53250.124936800006 2026-04-04,17:36:12.000,94,11149985,5445,0,1775324171,13133.244985129997,25303.4251584,53250.30660192 2026-04-04,17:36:13.000,94,11149968,4885,0,1775324172,13133.467283359998,29916.206651279994,53250.34852464 2026-04-04,17:36:14.000,94,11149952,4485,0,1775324173,13133.70305420999,31299.993165060005,53250.41839584 2026-04-04,17:36:15.000,94,11149933,5525,0,1775324174,13133.86472564999,25764.283179539998,53250.55115112001 2026-04-04,17:36:16.000,94,11149946,4845,0,1775324175,13134.00618815999,29454.707159309997,53250.44634432 2026-04-04,17:36:17.000,94,11149990,5005,0,1775324176,13134.11396912,29915.931735210004,53250.55115112001 2026-04-04,17:36:18.000,94,11150015,5405,0,1775324177,13134.289113179992,30377.071721550004,53250.628009440006 2026-04-04,17:36:19.000,94,11149991,5125,0,1775324178,13134.390157829992,30838.183511370007,53250.6839064 2026-04-04,17:36:20.000,94,11150005,5005,0,1775324179,13134.464257239997,27147.801826380004,53250.69089352 2026-04-04,17:36:21.000,94,11150062,4765,0,1775324180,13134.477729860002,29454.072737609997,53250.81666168001 2026-04-04,17:36:23.000,94,11149969,5365,0,1775324182,13134.511411409992,32221.52592996,53250.87255864 2026-04-04,17:36:24.000,94,11150023,5285,0,1775324183,13134.423839379997,31760.012339730005,53250.9284556 2026-04-04,17:36:25.000,94,11149968,4685,0,1775324184,13134.289113179992,30375.915664230008,53250.94941696 2026-04-04,17:36:26.000,94,11150017,5125,0,1775324185,13134.15438698,28069.278198240005,53251.12409496001 2026-04-04,17:36:27.000,94,11149976,4925,0,1775324186,13133.93208875,27607.813951920005,53251.179991920006 2026-04-04,17:36:28.000,94,11149993,5285,0,1775324187,13133.78388992999,28530.17146503,53251.347682800006 2026-04-04,17:36:29.000,94,11150004,4925,0,1775324188,13133.561591699989,34987.97109671999,53251.28479872 2026-04-04,17:36:30.000,94,11149945,5085,0,1775324189,13133.305611919997,30836.266148010007,53251.277811600004 2026-04-04,17:36:31.000,94,11149974,4605,0,1775324190,13133.063104759996,26684.490707999998,53251.30576008 2026-04-04,17:36:32.000,94,11150009,5205,0,1775324191,13132.83407022,31297.32154479,53251.38960552001 2026-04-04,17:36:34.000,94,11149905,5525,0,1775324193,13132.328846969998,28068.05869875,53251.48043808 2026-04-04,17:36:35.000,94,11150028,4965,0,1775324194,13132.126757669997,33603.43737516001,53251.55030928 2026-04-04,17:36:36.000,94,11150011,5365,0,1775324195,13131.897723130001,30835.645824570005,53251.57127064 2026-04-04,17:36:37.000,94,11150048,4805,0,1775324196,13131.68889751999,33603.19770474,53251.50139944 2026-04-04,17:36:38.000,94,11150059,5485,0,1775324197,13131.46659928999,28067.847224850004,53251.45947672001 2026-04-04,17:36:39.000,94,11150028,4965,0,1775324198,13131.230828439999,30835.504841970003,53251.48742520001 2026-04-04,17:36:40.000,94,11150061,5405,0,1775324199,13131.008530209998,31758.031534199996,53251.43851536001 2026-04-04,17:36:41.000,94,11150000,4925,0,1775324200,13130.799704600002,27145.13020611,53251.41056688 2026-04-04,17:36:42.000,94,11150005,5365,0,1775324201,13130.51677958,27606.368880270005,53251.47345096 2026-04-04,17:36:43.000,94,11149866,5125,0,1775324202,13130.260799799995,32680.544128170004,53251.47345096 2026-04-04,17:36:45.000,94,11149949,5525,0,1775324204,13129.681477140002,31296.84925308,53251.3826184 2026-04-04,17:36:46.000,94,11149812,5125,0,1775324205,13129.486124149997,30835.589431529996,53251.47345096 2026-04-04,17:36:47.000,94,11149892,4925,0,1775324206,13129.25708961,24377.817996359998,53251.4524896 2026-04-04,17:36:48.000,94,11149966,5005,0,1775324207,13129.00784613999,33603.564259499995,53251.3127472 2026-04-04,17:36:49.000,94,11150038,5044,0,1775324208,13128.819229459994,29913.457490579996,53251.36864416001 2026-04-04,17:36:50.000,94,11149965,5445,0,1775324209,13128.671030639998,30836.16746019,53251.20095328001 2026-04-04,17:36:51.000,94,11150029,5445,0,1775324210,13128.563249680003,30375.140259930005,53251.179991920006 2026-04-04,17:36:52.000,94,11150037,5285,0,1775324211,13128.448732409997,27607.574281499998,53251.1380692 2026-04-04,17:36:53.000,94,11149988,4885,0,1775324212,13128.421787170002,26223.900553800006,53251.01928816 2026-04-04,17:36:54.000,94,11150052,5245,0,1775324213,13128.408314549997,30837.097945350004,53250.9983268 2026-04-04,17:36:56.000,94,11149908,5165,0,1775324215,13128.462205030002,30376.15533465,53250.80268744 2026-04-04,17:36:57.000,94,11150014,4805,0,1775324216,13128.569985989998,30376.282218990003,53250.78172608 2026-04-04,17:36:58.000,94,11150018,5005,0,1775324217,13128.664294329988,29453.847165450003,53250.69788064001 2026-04-04,17:36:59.000,94,11150011,5605,0,1775324218,13128.84617469999,31299.25300641,53250.6839064 2026-04-04,17:37:00.000,94,11149990,5005,0,1775324219,13128.98763720999,28070.222781660006,53250.58608672 2026-04-04,17:37:01.000,94,11149919,5525,0,1775324220,13129.23014436999,29454.234867599997,53250.56512536 2026-04-04,17:37:02.000,94,11150038,5125,0,1775324221,13129.465915219997,29915.438296110005,53250.488267040004 2026-04-04,17:37:03.000,94,11150016,5205,0,1775324222,13129.742103930002,27608.955910980003,53250.34852464 2026-04-04,17:37:04.000,94,11150054,4965,0,1775324223,13130.06544680999,27608.81492838,53250.41140872001 2026-04-04,17:37:05.000,94,11150007,5365,0,1775324224,13130.35510814,30837.711219660006,53250.24371784001 2026-04-04,17:37:07.000,94,11150070,5044,0,1775324226,13131.055684379993,31759.800865829995,53250.24371784001 2026-04-04,17:37:08.000,94,11149967,5325,0,1775324227,13131.40597249999,25301.486647650003,53250.19480800001 2026-04-04,17:37:09.000,94,11150001,5725,0,1775324228,13131.73605169,25762.372865309997,53250.21576936001 2026-04-04,17:37:10.000,94,11150009,5525,0,1775324229,13132.146966599998,25762.00631055,53250.124936800006 2026-04-04,17:37:11.000,94,11149986,4205,0,1775324230,13132.396210069994,26684.166448019998,53250.13192392 2026-04-04,17:37:12.000,94,11149994,5365,0,1775324231,13132.739761879995,27606.382978530004,53250.152885280004 2026-04-04,17:37:13.000,94,11149974,5125,0,1775324232,13132.995741660001,32680.050689070005,53250.16685952001 2026-04-04,17:37:14.000,94,11149918,5044,0,1775324233,13133.244985129997,30373.307486129997,53250.222756480005 2026-04-04,17:37:15.000,94,11150029,5525,0,1775324234,13133.500964909988,28989.03458238,53250.25769208 2026-04-04,17:37:16.000,94,11149973,5365,0,1775324235,13133.696317899994,29911.279309410005,53250.2297436 2026-04-04,17:37:18.000,94,11150020,5365,0,1775324237,13133.95229768,27604.458566040004,53250.30660192 2026-04-04,17:37:19.000,94,11150062,5044,0,1775324238,13134.04660601999,32678.274308310007,53250.271666320004 2026-04-04,17:37:20.000,94,11149902,5085,0,1775324239,13134.08702387999,33139.41429465001,53250.24371784001 2026-04-04,17:37:21.000,94,11150041,5445,0,1775324240,13134.12744173999,26681.558269920002,53250.30660192 2026-04-04,17:37:22.000,94,11149956,4965,0,1775324241,13134.140914359996,31755.550240440003,53250.39743448 2026-04-04,17:37:23.000,94,11150037,5485,0,1775324242,13134.100496499996,33139.435442040005,53250.42538296 2026-04-04,17:37:24.000,94,11150036,5125,0,1775324243,13134.019660779995,30833.12223603,53250.51621552 2026-04-04,17:37:25.000,94,11150062,4925,0,1775324244,13133.96577029999,30833.171579939997,53250.544164 2026-04-04,17:37:26.000,94,11150057,5684,0,1775324245,13133.85125303,30372.080937510007,53250.558138240005 2026-04-04,17:37:27.000,94,11150047,5565,0,1775324246,13133.75020838,24375.71735562,53250.60006096001 2026-04-04,17:37:29.000,94,11150015,5725,0,1775324248,13133.575064319994,26221.123196579996,53250.70486776 2026-04-04,17:37:30.000,94,11149955,5725,0,1775324249,13133.440338119988,28527.633778229996,53250.74679048001 2026-04-04,17:37:31.000,94,11149979,5445,0,1775324250,13133.298875610002,33601.92181221,53250.78871320001 2026-04-04,17:37:32.000,94,11150069,5645,0,1775324251,13133.164149409997,30373.11715962,53250.86557152001 2026-04-04,17:37:33.000,94,11149999,5684,0,1775324252,13133.002477969996,27605.60757423,53250.92146848 2026-04-04,17:37:34.000,94,11150035,5245,0,1775324253,13132.78691604999,29450.879481719996,53250.97037832 2026-04-04,17:37:35.000,94,11149973,5525,0,1775324254,13132.56461781999,28989.67605321,53251.061210880005 2026-04-04,17:37:36.000,94,11149960,5085,0,1775324255,13132.328846969998,27144.65086527,53250.991339680004 2026-04-04,17:37:37.000,94,11149973,5525,0,1775324256,13132.045921949997,23915.775721380007,53251.09614648 2026-04-04,17:37:38.000,94,11150069,5245,0,1775324257,13131.73605169,26683.567271969994,53251.21492752 2026-04-04,17:37:40.000,94,11150025,5525,0,1775324259,13131.109574859998,31296.447452670007,53251.277811600004 2026-04-04,17:37:41.000,94,11149979,5645,0,1775324260,13130.799704600002,32219.072832720005,53251.22191464001 2026-04-04,17:37:42.000,94,11150004,5205,0,1775324261,13130.543724819996,25299.893544270002,53251.21492752 2026-04-04,17:37:43.000,94,11150012,5085,0,1775324262,13130.27427242,28067.621652689995,53251.23588888 2026-04-04,17:37:44.000,94,11150025,5405,0,1775324263,13130.018292639994,28528.88852337,53251.24986312001 2026-04-04,17:37:45.000,94,11150056,4925,0,1775324264,13129.816203339993,34525.583414370005,53251.31973432001 2026-04-04,17:37:46.000,94,11150007,5605,0,1775324265,13129.620850350002,32219.27725749,53251.298772960006 2026-04-04,17:37:47.000,94,11149982,5044,0,1775324266,13129.418761050001,27606.326585489995,53251.21492752 2026-04-04,17:37:48.000,94,11150039,5565,0,1775324267,13129.27729854,30374.08289043,53251.25685024 2026-04-04,17:37:49.000,94,11150073,5485,0,1775324268,13129.142572339995,25761.21680799,53251.21492752 2026-04-04,17:37:51.000,94,11149981,5725,0,1775324270,13128.879856249994,26222.497776930002,53251.08915936 2026-04-04,17:37:52.000,94,11150019,5684,0,1775324271,13128.704712189989,26222.652857790003,53251.01928816 2026-04-04,17:37:53.000,94,11149980,4325,0,1775324272,13128.617140159993,28990.289327520004,53250.98435256001 2026-04-04,17:37:54.000,94,11150023,5765,0,1775324273,13128.502622890002,29451.563247330007,53250.9983268 2026-04-04,17:37:55.000,94,11150061,5565,0,1775324274,13128.388105619997,26683.954974120003,53250.86557152001 2026-04-04,17:37:56.000,94,11149996,4885,0,1775324275,13128.246643109997,24838.986179219995,53250.78871320001 2026-04-04,17:37:57.000,94,11150011,5684,0,1775324276,13128.199488940001,27145.412171310003,53250.70486776 2026-04-04,17:37:58.000,94,11150026,4845,0,1775324277,13128.11865322,28990.698177059996,53250.655957920004 2026-04-04,17:37:59.000,94,11149977,5485,0,1775324278,13128.064762739996,32681.122156829995,53250.628009440006 2026-04-04,17:38:00.000,94,11149960,5005,0,1775324279,13128.004135949996,29913.605522309997,53250.51621552 2026-04-04,17:38:02.000,94,11149981,5645,0,1775324281,13128.004135949996,27146.25101778,53250.369486 2026-04-04,17:38:03.000,94,11149959,5205,0,1775324282,13128.01087225999,33143.16443181,53250.25769208 2026-04-04,17:38:04.000,94,11149969,5485,0,1775324283,13128.09844429,26685.2661123,53250.28564056001 2026-04-04,17:38:05.000,94,11150008,4765,0,1775324284,13128.199488940001,29453.149301579993,53250.07602696001 2026-04-04,17:38:06.000,94,11150001,5245,0,1775324285,13128.314006209992,31298.4282582,53250.07602696001 2026-04-04,17:38:07.000,94,11150016,5005,0,1775324286,13128.421787170002,28992.10800306,53249.99916864001 2026-04-04,17:38:08.000,94,11149941,5405,0,1775324287,13128.509359199998,28530.989164109997,53249.957245920006 2026-04-04,17:38:09.000,94,11150001,5445,0,1775324288,13128.630612779998,30376.246973340007,53249.96423304 2026-04-04,17:38:10.000,94,11149962,4925,0,1775324289,13128.832702079999,28531.179490619994,53249.81051640001 2026-04-04,17:38:11.000,94,11149993,5605,0,1775324290,13128.93374673,31760.23791189,53249.80352928 2026-04-04,17:38:13.000,94,11149850,5005,0,1775324292,13129.182990199995,30376.437299850004,53249.73365808 2026-04-04,17:38:14.000,94,11150025,5445,0,1775324293,13129.324452709996,31760.252010149998,53249.69173536001 2026-04-04,17:38:15.000,94,11149917,5565,0,1775324294,13129.479387840001,27147.35068206,53249.7057096 2026-04-04,17:38:16.000,94,11149988,5285,0,1775324295,13129.634322969992,29915.092888739993,53249.67776112 2026-04-04,17:38:17.000,94,11149987,5445,0,1775324296,13129.742103930002,32221.5118317,53249.649812640004 2026-04-04,17:38:18.000,94,11149901,5405,0,1775324297,13129.843148579988,35450.47156515,53249.60788992 2026-04-04,17:38:19.000,94,11150039,5565,0,1775324298,13130.011556329999,27147.096913379995,53249.71269672001 2026-04-04,17:38:20.000,94,11150068,4925,0,1775324299,13130.119337289994,28992.129150449997,53249.65679976 2026-04-04,17:38:21.000,94,11149959,5365,0,1775324300,13130.22711824999,22533.86427618,53249.59391568001 2026-04-04,17:38:22.000,94,11149967,5485,0,1775324301,13130.30795396999,29453.08585941,53249.600902800004 2026-04-04,17:38:24.000,94,11149966,5325,0,1775324303,13130.402262309995,28991.46653223,53249.71269672001 2026-04-04,17:38:25.000,94,11149952,4925,0,1775324304,13130.37531707,30375.090916019995,53249.72667096 2026-04-04,17:38:26.000,94,11149935,5365,0,1775324305,13130.341635519995,30836.153361930003,53249.76160656001 2026-04-04,17:38:27.000,94,11149981,5725,0,1775324306,13130.32816289999,28990.839159659998,53249.74064520001 2026-04-04,17:38:28.000,94,11149954,5044,0,1775324307,13130.24732717999,35448.59649657,53249.75461944 2026-04-04,17:38:29.000,94,11149984,5245,0,1775324308,13130.179964079995,35909.63074596001,53249.81051640001 2026-04-04,17:38:30.000,94,11150055,5405,0,1775324309,13130.11260098,28528.88852337,53249.80352928 2026-04-04,17:38:31.000,94,11149947,5525,0,1775324310,13129.977874779994,28990.035558839998,53249.838464880006 2026-04-04,17:38:32.000,94,11150015,5405,0,1775324311,13129.809467029998,27605.96707986,53249.85942624001 2026-04-04,17:38:33.000,94,11150103,5405,0,1775324312,13129.748840239998,32679.832166039996,53249.9153232 2026-04-04,17:38:35.000,94,11150010,5325,0,1775324314,13129.614114039992,32218.212838859996,53249.90134896 2026-04-04,17:38:36.000,94,11149943,5485,0,1775324315,13129.573696179992,27605.332658159998,53250.006155760006 2026-04-04,17:38:37.000,94,11149999,5525,0,1775324316,13129.546750939997,29450.230961759997,53249.957245920006 2026-04-04,17:38:38.000,94,11150046,5085,0,1775324317,13129.472651529992,27143.69923272,53250.02711712001 2026-04-04,17:38:39.000,94,11150045,5645,0,1775324318,13129.391815809991,32217.557269769997,53250.06205272 2026-04-04,17:38:40.000,94,11150040,4725,0,1775324319,13129.263825919996,26220.820083989995,53250.03410424 2026-04-04,17:38:41.000,94,11149995,5565,0,1775324320,13129.18972650999,36368.69123895001,53250.06903984 2026-04-04,17:38:42.000,94,11149963,5485,0,1775324321,13129.01458245,26681.967119459994,53250.02013 2026-04-04,17:38:43.000,94,11149983,5605,0,1775324322,13128.832702079999,34984.73554605,53250.07602696001 2026-04-04,17:38:44.000,94,11150023,5325,0,1775324323,13128.596931229993,29910.821115960003,53250.04109136 2026-04-04,17:38:46.000,94,11150025,5805,0,1775324325,13128.192752629991,27604.571352119994,53250.08301408 2026-04-04,17:38:47.000,94,11149985,5405,0,1775324326,13127.882882369995,28066.035598439994,53250.04807848001 2026-04-04,17:38:48.000,94,11149975,5645,0,1775324327,13127.674056759999,30833.813050769997,53250.06205272 2026-04-04,17:38:49.000,94,11150034,5245,0,1775324328,13127.485440079989,27605.022496439997,53250.08301408 2026-04-04,17:38:50.000,94,11149993,5485,0,1775324329,13127.384395429988,31295.41123056,53250.02711712001 2026-04-04,17:38:51.000,94,11149950,5085,0,1775324330,13127.269878159997,30373.060766580005,53250.04807848001 2026-04-04,17:38:52.000,94,11150036,4965,0,1775324331,13127.276614469993,26682.86235897,53250.04109136 2026-04-04,17:38:53.000,94,11150066,5125,0,1775324332,13127.222723990002,26221.70122524,53250.01314288 2026-04-04,17:38:54.000,94,11150049,5325,0,1775324333,13127.350713879998,28066.789855349998,53249.94327168 2026-04-04,17:38:55.000,94,11150025,5605,0,1775324334,13127.350713879998,28066.839199259994,53249.97820728001 2026-04-04,17:38:57.000,94,11149997,5725,0,1775324336,13127.552803179999,28989.485726700004,53249.85942624001 2026-04-04,17:38:58.000,94,11150015,5565,0,1775324337,13127.599957349994,26683.066783739996,53249.92231032 2026-04-04,17:38:59.000,94,11149946,5005,0,1775324338,13127.741419859994,29911.998320669998,53249.85243912 2026-04-04,17:39:00.000,94,11150020,5205,0,1775324339,13127.76836509999,32218.304477550002,53249.86641336 2026-04-04,17:39:01.000,94,11150036,5005,0,1775324340,13127.84920081999,33140.78182587,53249.79654216 2026-04-04,17:39:02.000,94,11150063,5445,0,1775324341,13127.943509159995,31756.924820789995,53249.88038760001 2026-04-04,17:39:03.000,94,11149979,5445,0,1775324342,13128.024344879996,28528.014431250005,53249.768593680004 2026-04-04,17:39:04.000,94,11149997,5405,0,1775324343,13128.138862150001,25760.25107718,53249.83147776001 2026-04-04,17:39:05.000,94,11149957,5325,0,1775324344,13128.253379419992,24376.542103829997,53249.768593680004 2026-04-04,17:39:06.000,94,11149995,5684,0,1775324345,13128.394841929992,30834.27124422,53249.74064520001 2026-04-04,17:39:08.000,94,11149990,5044,0,1775324347,13128.603667539988,30834.41222682,53249.74064520001 2026-04-04,17:39:09.000,94,11149995,5365,0,1775324348,13128.617140159993,26683.01743983,53249.76160656001 2026-04-04,17:39:10.000,94,11150028,5085,0,1775324349,13128.657558019993,24838.013399279997,53249.789555040006 2026-04-04,17:39:11.000,94,11150009,5405,0,1775324350,13128.704712189989,29450.872432589997,53249.649812640004 2026-04-04,17:39:12.000,94,11149991,5725,0,1775324351,13128.738393739994,33141.33870714001,53249.69872248 2026-04-04,17:39:13.000,94,11150042,4965,0,1775324352,13128.718184809994,30835.095992429997,53249.65679976 2026-04-04,17:39:14.000,94,11149994,5044,0,1775324353,13128.738393739994,31757.869404209996,53249.649812640004 2026-04-04,17:39:15.000,94,11150063,5485,0,1775324354,13128.691239569998,31296.785810910005,53249.61487704001 2026-04-04,17:39:16.000,94,11150000,5125,0,1775324355,13128.623876469988,25300.267148159997,53249.5659672 2026-04-04,17:39:17.000,94,11150034,4805,0,1775324356,13128.536304439993,33603.775733400005,53249.51705736 2026-04-04,17:39:19.000,94,11149992,5285,0,1775324358,13128.428523479997,23917.13620347,53249.600902800004 2026-04-04,17:39:20.000,94,11149969,5565,0,1775324359,13128.367896689997,32681.686087230002,53249.59391568001 2026-04-04,17:39:21.000,94,11149985,5325,0,1775324360,13128.361160380002,28991.586367440003,53249.57994144 2026-04-04,17:39:22.000,94,11150051,5445,0,1775324361,13128.334215139992,32682.0314946,53249.54500584001 2026-04-04,17:39:23.000,94,11149996,4885,0,1775324362,13128.347687759997,28991.854234380007,53249.60788992 2026-04-04,17:39:24.000,94,11149968,5165,0,1775324363,13128.307269899997,24379.016348460005,53249.47513464001 2026-04-04,17:39:25.000,94,11150035,5445,0,1775324364,13128.334215139992,29453.276185919996,53249.48910888 2026-04-04,17:39:26.000,94,11149953,5684,0,1775324365,13128.367896689997,25762.880402669995,53249.47513464001 2026-04-04,17:39:27.000,94,11149991,5605,0,1775324366,13128.361160380002,28530.601461960003,53249.454173280006 2026-04-04,17:39:28.000,94,11149968,5245,0,1775324367,13128.381369310002,27607.976081910005,53249.48910888 2026-04-04,17:39:30.000,94,11150075,4885,0,1775324369,13128.455468719992,30836.724341459994,53249.433211920004 2026-04-04,17:39:31.000,94,11149987,5205,0,1775324370,13128.468941339997,31297.80088563,53249.41225056 2026-04-04,17:39:32.000,94,11149986,5165,0,1775324371,13128.475677649993,33142.748533139995,53249.433211920004 2026-04-04,17:39:33.000,94,11150012,5044,0,1775324372,13128.556513369993,28529.727369839995,53249.47513464001 2026-04-04,17:39:34.000,94,11149993,5565,0,1775324373,13128.590194919998,28068.21377961,53249.51705736 2026-04-04,17:39:35.000,94,11149976,4925,0,1775324374,13128.644085399988,27145.46151522,53249.503083120006 2026-04-04,17:39:36.000,94,11150039,5245,0,1775324375,13128.718184809994,27145.186599149994,53249.54500584001 2026-04-04,17:39:37.000,94,11150000,4845,0,1775324376,13128.704712189989,31757.81301117,53249.5310316 2026-04-04,17:39:38.000,94,11150028,5005,0,1775324377,13128.778811599994,33602.669019990004,53249.61487704001 2026-04-04,17:39:39.000,94,11150013,5365,0,1775324378,13128.920274109994,30834.74353593,53249.64282552001 2026-04-04,17:39:41.000,94,11150004,4965,0,1775324380,13129.081945549995,29450.400140879996,53249.53801872 2026-04-04,17:39:42.000,94,11149984,5085,0,1775324381,13129.142572339995,27143.727429239996,53249.66378688001 2026-04-04,17:39:43.000,94,11149883,5565,0,1775324382,13129.284034849996,31295.030577540005,53249.65679976 2026-04-04,17:39:44.000,94,11149966,4965,0,1775324383,13129.310980089991,26682.016463370004,53249.67776112 2026-04-04,17:39:45.000,94,11149942,4925,0,1775324384,13129.364870569996,27143.085958409996,53249.60788992 2026-04-04,17:39:46.000,94,11149977,5405,0,1775324385,13129.452442599992,26220.340743149995,53249.66378688001 2026-04-04,17:39:47.000,94,11149957,5645,0,1775324386,13129.472651529992,28065.267243270006,53249.60788992 2026-04-04,17:39:48.000,94,11149907,5525,0,1775324387,13129.398552120001,24375.07588479,53249.69872248 2026-04-04,17:39:49.000,94,11150037,5645,0,1775324388,13129.398552120001,28987.674100289994,53249.670774000006 2026-04-04,17:39:50.000,94,11149994,4845,0,1775324389,13129.331189019991,29910.250136429997,53249.68474824 2026-04-04,17:39:52.000,94,11150017,5684,0,1775324391,13129.01458245,30832.960106040002,53249.649812640004 2026-04-04,17:39:53.000,94,11149849,5765,0,1775324392,13128.839438389994,31755.75466521,53249.66378688001 2026-04-04,17:39:54.000,94,11150074,4925,0,1775324393,13128.596931229993,28065.774780630003,53249.67776112 2026-04-04,17:39:55.000,94,11149910,4965,0,1775324394,13128.388105619997,29449.913750909996,53249.62885128 2026-04-04,17:39:56.000,94,11149985,5605,0,1775324395,13128.199488940001,26682.629737680007,53249.58692856 2026-04-04,17:39:57.000,94,11149970,5125,0,1775324396,13127.842464509995,29450.66095869,53249.59391568001 2026-04-04,17:39:58.000,94,11150008,4925,0,1775324397,13127.599957349994,28528.416231659998,53249.621864160006 2026-04-04,17:39:59.000,94,11150071,5405,0,1775324398,13127.337241259993,30373.92076044,53249.59391568001 2026-04-04,17:40:00.000,94,11150006,4845,0,1775324399,13127.074525169992,34064.591459760006,53249.52404448001 2026-04-04,17:40:01.000,94,11149956,4805,0,1775324400,13126.845490629996,22994.073777359998,53249.482121760004 2026-04-04,17:40:03.000,94,11149989,5525,0,1775324402,13126.522147749994,28991.332598759996,53249.40526344001 2026-04-04,17:40:04.000,94,11150044,5085,0,1775324403,13126.400894169994,27146.335607340006,53249.34936648 2026-04-04,17:40:05.000,94,11149964,4925,0,1775324404,13126.259431659993,25762.591388340006,53249.23757256001 2026-04-04,17:40:06.000,94,11149966,5044,0,1775324405,13126.205541179988,30836.907618840007,53249.29346952 2026-04-04,17:40:07.000,94,11149997,5485,0,1775324406,13126.070814979998,30375.591404249994,53249.286482400006 2026-04-04,17:40:08.000,94,11150024,5044,0,1775324407,13126.003451880002,32682.0314946,53249.13276576 2026-04-04,17:40:09.000,94,11149995,5445,0,1775324408,13125.963034020002,30375.542060339998,53249.11180440001 2026-04-04,17:40:10.000,94,11149985,5405,0,1775324409,13125.915879849992,30375.464519910005,53249.09084304001 2026-04-04,17:40:11.000,94,11149996,5125,0,1775324410,13125.861989370002,28530.129170250002,53249.097830160004 2026-04-04,17:40:12.000,94,11149965,5445,0,1775324411,13125.814835199992,33604.12114077,53249.0069976 2026-04-04,17:40:14.000,94,11150027,5405,0,1775324413,13125.70031793,31758.510875039996,53248.881229440005 2026-04-04,17:40:15.000,94,11149863,5485,0,1775324414,13125.626218519996,29451.831114269997,53248.85328096001 2026-04-04,17:40:16.000,94,11149943,5485,0,1775324415,13125.55885542,28067.74853703,53248.797384 2026-04-04,17:40:17.000,94,11149988,5005,0,1775324416,13125.49822863,33141.57132843,53248.797384 2026-04-04,17:40:18.000,94,11149968,5165,0,1775324417,13125.39718398,28989.831134070002,53248.74148704 2026-04-04,17:40:19.000,94,11150002,5005,0,1775324418,13125.323084569995,24838.090939710004,53248.67161584 2026-04-04,17:40:20.000,94,11149953,5605,0,1775324419,13125.2759304,27605.48068989,53248.664628720006 2026-04-04,17:40:21.000,94,11150021,5405,0,1775324420,13125.174885749999,29450.442435660007,53248.65065448 2026-04-04,17:40:22.000,94,11150038,5285,0,1775324421,13125.060368479993,28066.366907550007,53248.57379616 2026-04-04,17:40:23.000,94,11149985,5605,0,1775324422,13124.999741689993,32679.00741783,53248.5528348 2026-04-04,17:40:25.000,94,11150044,5285,0,1775324424,13124.737025599992,32678.767747410006,53248.44104088001 2026-04-04,17:40:26.000,94,11150077,5525,0,1775324425,13124.615772019992,34523.74359144,53248.4130924 2026-04-04,17:40:27.000,94,11150036,4925,0,1775324426,13124.467573199996,30372.214870979995,53248.33623408 2026-04-04,17:40:28.000,94,11150030,5125,0,1775324427,13124.29242913999,28527.09099522,53248.24540152 2026-04-04,17:40:29.000,94,11150019,5684,0,1775324428,13124.11728508,27143.255137529995,53248.280337120006 2026-04-04,17:40:30.000,94,11150012,4925,0,1775324429,13123.888250539989,33139.77380028,53248.20347880001 2026-04-04,17:40:31.000,94,11150014,4965,0,1775324430,13123.659215999993,28988.39311155,53248.07072352 2026-04-04,17:40:32.000,94,11149966,5044,0,1775324431,13123.430181459997,29910.905705519996,53248.091684880004 2026-04-04,17:40:33.000,94,11150025,5445,0,1775324432,13123.106838579995,27604.634794290003,53248.03578792001 2026-04-04,17:40:34.000,94,11150035,5485,0,1775324433,13122.864331419994,27143.431365779994,53247.86110992 2026-04-04,17:40:36.000,94,11150024,4925,0,1775324435,13122.278272449992,30372.567327480006,53247.826174320006 2026-04-04,17:40:37.000,94,11149825,5725,0,1775324436,13121.988611119996,26221.214835270002,53247.6445092 2026-04-04,17:40:38.000,94,11149976,5245,0,1775324437,13121.73936765,22531.108066350003,53247.62354784 2026-04-04,17:40:39.000,94,11149989,5405,0,1775324438,13121.469915249989,30372.96912789,53247.637522080004 2026-04-04,17:40:40.000,94,11149996,5085,0,1775324439,13121.261089639993,28066.740511440003,53247.5047668 2026-04-04,17:40:41.000,94,11149961,5365,0,1775324440,13121.059000339992,26683.0103907,53247.43489560001 2026-04-04,17:40:42.000,94,11150005,5405,0,1775324441,13120.84343842,28528.24705254,53247.39996 2026-04-04,17:40:43.000,94,11150014,4925,0,1775324442,13120.68176698,26222.018436090002,53247.33707592 2026-04-04,17:40:44.000,94,11149988,5085,0,1775324443,13120.486413989995,27605.988227249996,53247.21829488 2026-04-04,17:40:45.000,94,11150008,5005,0,1775324444,13120.41231457999,33141.521984520004,53247.21130776 2026-04-04,17:40:47.000,94,11149999,5845,0,1775324446,13120.237170519998,31296.616631790006,53247.05759112001 2026-04-04,17:40:48.000,94,11150028,4885,0,1775324447,13120.223697899994,25761.36483972,53247.04361688 2026-04-04,17:40:49.000,94,11150032,5085,0,1775324448,13120.156334799998,27606.538059390004,53246.987719920005 2026-04-04,17:40:50.000,94,11149950,4965,0,1775324449,13120.122653249993,29451.697180799994,53246.9457972 2026-04-04,17:40:51.000,94,11149985,5445,0,1775324450,13120.176543729998,27606.700189380004,53246.92483584 2026-04-04,17:40:52.000,94,11150012,5044,0,1775324451,13120.257379449999,30835.674021090002,53246.89688736 2026-04-04,17:40:53.000,94,11149996,5125,0,1775324452,13120.338215169999,24838.972080959997,53246.85496464 2026-04-04,17:40:54.000,94,11150021,5565,0,1775324453,13120.39884196,25300.175509470006,53246.771119200006 2026-04-04,17:40:55.000,94,11149976,5365,0,1775324454,13120.567249709995,32680.649865119995,53246.78509344 2026-04-04,17:40:56.000,94,11150012,5085,0,1775324455,13120.7626027,27606.43937157,53246.74317072001 2026-04-04,17:40:58.000,94,11150008,5125,0,1775324457,13121.173517609997,29912.541103680007,53246.7361836 2026-04-04,17:40:59.000,94,11150005,5485,0,1775324458,13121.429497389989,30834.856322010004,53246.72220936001 2026-04-04,17:41:00.000,94,11150026,5044,0,1775324459,13121.685477169995,30373.392075690004,53246.74317072001 2026-04-04,17:41:01.000,94,11150035,5245,0,1775324460,13121.907775399995,28528.106069939997,53246.71522224 2026-04-04,17:41:02.000,94,11149990,5205,0,1775324461,13122.150282559996,29911.709306339995,53246.72919648 2026-04-04,17:41:03.000,94,11150005,5565,0,1775324462,13122.386053410002,30834.066819450003,53246.68727376 2026-04-04,17:41:04.000,94,11150026,5285,0,1775324463,13122.554461159998,27143.68513446,53246.63836392 2026-04-04,17:41:05.000,94,11150017,5684,0,1775324464,13122.796968319999,32217.479729340004,53246.72919648 2026-04-04,17:41:06.000,94,11150026,4405,0,1775324465,13122.99232130999,34984.89062691,53246.61041544 2026-04-04,17:41:07.000,94,11149940,4365,0,1775324466,13123.207883229996,34062.11721513,53246.72220936001 2026-04-04,17:41:09.000,94,11150046,4365,0,1775324468,13123.504280870002,23452.464603,53246.79208056001 2026-04-04,17:41:10.000,94,11150027,5605,0,1775324469,13123.639007069993,27142.39514367,53246.75714496 2026-04-04,17:41:11.000,94,11150031,4845,0,1775324470,13123.800678509993,32677.470707490007,53246.81304192001 2026-04-04,17:41:12.000,94,11150033,5884,0,1775324471,13123.928668399989,31754.704344840007,53246.875926 2026-04-04,17:41:13.000,94,11150005,5485,0,1775324472,13124.07013090999,27141.845311530007,53246.88990024001 2026-04-04,17:41:14.000,94,11149948,5005,0,1775324473,13124.17791187,27602.935953959997,53246.83400328 2026-04-04,17:41:15.000,94,11150044,5125,0,1775324474,13124.31937438,26219.036654099997,53246.91086160001 2026-04-04,17:41:16.000,94,11150054,5525,0,1775324475,13124.37326485999,30370.283409359996,53246.88291312 2026-04-04,17:41:17.000,94,11149971,6005,0,1775324476,13124.454100579991,29447.658029309998,53246.97374568 2026-04-04,17:41:18.000,94,11150030,5285,0,1775324477,13124.507991059996,28986.285421680004,53246.987719920005 2026-04-04,17:41:20.000,94,11149826,5125,0,1775324479,13124.575354159992,23451.104120910008,53247.050604 2026-04-04,17:41:21.000,94,11149859,5605,0,1775324480,13124.615772019992,35444.014562070006,53247.085539600004 2026-04-04,17:41:22.000,94,11149862,5085,0,1775324481,13124.615772019992,23451.322643940002,53247.1903464 2026-04-04,17:41:23.000,94,11149993,5445,0,1775324482,13124.514727369991,28986.553288619994,53247.14143656 2026-04-04,17:41:24.000,94,11150047,5525,0,1775324483,13124.487782129996,29909.333749530007,53247.253230480004 2026-04-04,17:41:25.000,94,11150029,5485,0,1775324484,13124.46083689,27603.189722640003,53247.34406304001 2026-04-04,17:41:26.000,94,11150010,4965,0,1775324485,13124.346319619995,28526.026576589997,53247.28816608 2026-04-04,17:41:27.000,94,11149974,5044,0,1775324486,13124.225066039995,25758.721415969994,53247.41393424001 2026-04-04,17:41:28.000,94,11149992,5165,0,1775324487,13124.17791187,29910.3840699,53247.43489560001 2026-04-04,17:41:29.000,94,11149968,4925,0,1775324488,13124.11728508,30833.235022110006,53247.441882720006 2026-04-04,17:41:31.000,94,11150032,5445,0,1775324490,13124.05665829,28066.070844090005,53247.58162512001 2026-04-04,17:41:32.000,94,11149900,5005,0,1775324491,13123.98929518999,23453.57131641,53247.60258648001 2026-04-04,17:41:33.000,94,11150012,4645,0,1775324492,13123.996031499999,25759.95501372,53247.67245768 2026-04-04,17:41:34.000,94,11149964,5125,0,1775324493,13123.96908625999,26221.433358299997,53247.73534176 2026-04-04,17:41:35.000,94,11150049,5445,0,1775324494,13123.975822569999,29911.65996243,53247.74931600001 2026-04-04,17:41:36.000,94,11149986,5005,0,1775324495,13124.00950411999,26682.650885070005,53247.81220008 2026-04-04,17:41:37.000,94,11150052,4965,0,1775324496,13124.063394599994,29911.568323739994,53247.805212960004 2026-04-04,17:41:38.000,94,11149983,5245,0,1775324497,13124.144230319995,30834.010426409994,53247.86809704001 2026-04-04,17:41:39.000,94,11150005,5285,0,1775324498,13124.204857109995,31756.325644740005,53247.84713568001 2026-04-04,17:41:40.000,94,11150061,5485,0,1775324499,13124.23853866,28988.435406329998,53248.03578792001 2026-04-04,17:41:42.000,94,11150008,5165,0,1775324501,13124.4002101,30832.896663870008,53248.0288008 2026-04-04,17:41:43.000,94,11150061,5565,0,1775324502,13124.494518439991,31755.09204699,53248.07771064 2026-04-04,17:41:44.000,94,11150002,5165,0,1775324503,13124.561881540001,27603.38004915,53248.10565912001 2026-04-04,17:41:45.000,94,11149970,4925,0,1775324504,13124.669662499997,28064.301512460006,53248.19649168 2026-04-04,17:41:46.000,94,11150080,5005,0,1775324505,13124.737025599992,34060.432473060006,53248.17553032 2026-04-04,17:41:47.000,94,11150084,5085,0,1775324506,13124.838070249993,28063.765778579997,53248.210465920005 2026-04-04,17:41:48.000,94,11149995,5525,0,1775324507,13124.885224420002,28986.102144300006,53248.29431136 2026-04-04,17:41:49.000,94,11150023,5605,0,1775324508,13124.939114899993,29447.192786729996,53248.280337120006 2026-04-04,17:41:50.000,94,11150098,5044,0,1775324509,13124.959323829993,26218.289446320006,53248.259375760004 2026-04-04,17:41:51.000,94,11149999,5565,0,1775324510,13125.026686929989,23911.84935597,53248.280337120006 2026-04-04,17:41:53.000,94,11150026,5125,0,1775324512,13125.094050029998,26679.288450060005,53248.32225984001 2026-04-04,17:41:54.000,94,11149962,5165,0,1775324513,13125.114258959999,32675.701375859993,53248.35020832001 2026-04-04,17:41:55.000,94,11149929,5485,0,1775324514,13125.161413129994,30369.43751376,53248.35719544 2026-04-04,17:41:56.000,94,11149995,5645,0,1775324515,13125.18835836999,28524.426424079997,53248.329246960006 2026-04-04,17:41:57.000,94,11150032,5044,0,1775324516,13125.174885749999,29446.98836196,53248.378156800005 2026-04-04,17:41:58.000,94,11149991,5245,0,1775324517,13125.242248849994,27602.040714450006,53248.35719544 2026-04-04,17:41:59.000,94,11150000,4765,0,1775324518,13125.235512539999,34520.938037700005,53248.378156800005 2026-04-04,17:42:00.000,94,11149982,4925,0,1775324519,13125.2759304,29908.29752742,53248.4130924 2026-04-04,17:42:01.000,94,11150015,5525,0,1775324520,13125.31634826,28524.489866250005,53248.38514392 2026-04-04,17:42:02.000,94,11149987,5525,0,1775324521,13125.35002980999,27140.6399103,53248.43405376 2026-04-04,17:42:04.000,94,11150001,5525,0,1775324523,13125.45107445999,26679.302548320004,53248.43405376 2026-04-04,17:42:05.000,94,11150018,5245,0,1775324524,13125.51170124999,28062.884637330004,53248.44104088001 2026-04-04,17:42:06.000,94,11150093,5445,0,1775324525,13125.53864649,30369.085057260003,53248.448028000006 2026-04-04,17:42:07.000,94,11149992,5165,0,1775324526,13125.55211910999,27140.15352033,53248.40610528 2026-04-04,17:42:08.000,94,11150013,5684,0,1775324527,13125.606009589996,27601.237113630006,53248.43405376 2026-04-04,17:42:09.000,94,11149972,4605,0,1775324528,13125.63969114,30829.907832750003,53248.4829636 2026-04-04,17:42:10.000,94,11150050,5005,0,1775324529,13125.733999479991,31752.272394989996,53248.53187344 2026-04-04,17:42:11.000,94,11149994,4925,0,1775324530,13125.767681029996,30829.647014939997,53248.53187344 2026-04-04,17:42:12.000,94,11149990,5165,0,1775324531,13125.808098889996,31751.990429790007,53248.53187344 2026-04-04,17:42:13.000,94,11149989,5725,0,1775324532,13125.868725679997,26678.167638390005,53248.56680904001 2026-04-04,17:42:15.000,94,11150006,5285,0,1775324534,13126.023660810002,28984.297567019996,53248.65065448 2026-04-04,17:42:16.000,94,11150061,5365,0,1775324535,13126.117969149993,30368.091129930006,53248.6925772 2026-04-04,17:42:17.000,94,11150012,5125,0,1775324536,13126.225750109988,28061.869562609994,53248.6925772 2026-04-04,17:42:18.000,94,11150002,4765,0,1775324537,13126.320058449994,30829.428491910003,53248.70655144001 2026-04-04,17:42:19.000,94,11150010,4765,0,1775324538,13126.44804833999,27139.462705590005,53248.75546128001 2026-04-04,17:42:20.000,94,11150009,5365,0,1775324539,13126.56930191999,32674.573515059994,53248.77642264001 2026-04-04,17:42:21.000,94,11150008,5005,0,1775324540,13126.704028119995,27600.863509739997,53248.73449992001 2026-04-04,17:42:22.000,94,11149992,4725,0,1775324541,13126.845490629996,31752.272394989996,53248.81834536 2026-04-04,17:42:23.000,94,11150032,4765,0,1775324542,13126.986953139996,28984.798055249994,53248.89520368 2026-04-04,17:42:24.000,94,11150044,4685,0,1775324543,13127.135151959992,30829.9430784,53248.8672552 2026-04-04,17:42:26.000,94,11150008,4965,0,1775324545,13127.458494839993,27601.420391010004,53248.951100640006 2026-04-04,17:42:27.000,94,11150017,5365,0,1775324546,13127.64711151999,29907.81818658,53249.09084304001 2026-04-04,17:42:28.000,94,11149976,4885,0,1775324547,13127.862673439995,27601.589570130003,53249.05590744 2026-04-04,17:42:29.000,94,11150020,4565,0,1775324548,13128.05129011999,29907.930972660004,53249.11180440001 2026-04-04,17:42:30.000,94,11150026,4965,0,1775324549,13128.266852039997,28985.474771730005,53249.11180440001 2026-04-04,17:42:31.000,94,11150034,4685,0,1775324550,13128.468941339997,33598.05888897,53249.19564984 2026-04-04,17:42:32.000,94,11150006,5005,0,1775324551,13128.677766949993,26218.014530250002,53249.314430880004 2026-04-04,17:42:33.000,94,11149809,5405,0,1775324552,13128.86638362999,32214.399259529993,53249.314430880004 2026-04-04,17:42:34.000,94,11149981,4485,0,1775324553,13129.061736619995,27601.77284751,53249.41225056 2026-04-04,17:42:35.000,94,11149974,4765,0,1775324554,13129.19646282,28985.559361289997,53249.48910888 2026-04-04,17:42:37.000,94,11150016,4925,0,1775324556,13129.492860459992,27140.513025959997,53249.58692856 2026-04-04,17:42:38.000,94,11150017,5325,0,1775324557,13129.580432490002,27140.442534660004,53249.621864160006 2026-04-04,17:42:39.000,94,11150043,5125,0,1775324558,13129.627586659997,28985.432476949994,53249.64282552001 2026-04-04,17:42:40.000,94,11150015,5245,0,1775324559,13129.668004519997,31291.70338818,53249.71269672001 2026-04-04,17:42:41.000,94,11149983,5285,0,1775324560,13129.694949759993,30369.155548559997,53249.89436184 2026-04-04,17:42:42.000,94,11150034,4845,0,1775324561,13129.715158689993,27601.575471870005,53249.86641336 2026-04-04,17:42:43.000,94,11150003,5365,0,1775324562,13129.721895000002,25756.486841759994,53249.936284560004 2026-04-04,17:42:44.000,94,11149982,4805,0,1775324563,13129.668004519997,25295.26226586,53249.97122016 2026-04-04,17:42:45.000,94,11150045,5205,0,1775324564,13129.627586659997,32675.391214140007,53249.97122016 2026-04-04,17:42:46.000,94,11150033,5165,0,1775324565,13129.614114039992,27140.245159020007,53249.99916864001 2026-04-04,17:42:48.000,94,11149979,5405,0,1775324567,13129.526542009997,29446.558365029996,53250.152885280004 2026-04-04,17:42:49.000,94,11150006,4805,0,1775324568,13129.479387840001,28524.06691845,53250.18083376 2026-04-04,17:42:50.000,94,11149964,4805,0,1775324569,13129.425497359996,31752.794030610006,53250.18083376 2026-04-04,17:42:51.000,94,11150018,4885,0,1775324570,13129.371606879991,30369.056860740006,53250.271666320004 2026-04-04,17:42:52.000,94,11150005,5125,0,1775324571,13129.351397949991,34520.34591078,53250.2996148 2026-04-04,17:42:53.000,94,11150024,4925,0,1775324572,13129.263825919996,28062.743654730002,53250.28564056001 2026-04-04,17:42:54.000,94,11149986,4805,0,1775324573,13129.203199129995,32675.257280670005,53250.390447360005 2026-04-04,17:42:55.000,94,11150010,4685,0,1775324574,13129.17625389,22988.92791246,53250.41839584 2026-04-04,17:42:56.000,94,11150004,4765,0,1775324575,13129.13583603,33136.559397000005,53250.45333144001 2026-04-04,17:42:57.000,94,11150023,5285,0,1775324576,13129.061736619995,28985.157560880005,53250.460318560006 2026-04-04,17:42:59.000,94,11149983,5285,0,1775324578,13129.001109829995,31291.39322646,53250.439357200004 2026-04-04,17:43:00.000,94,11150000,4805,0,1775324579,13129.001109829995,33136.30562832,53250.4742928 2026-04-04,17:43:01.000,94,11149972,4805,0,1775324580,13128.98763720999,30830.006520569994,53250.488267040004 2026-04-04,17:43:02.000,94,11149965,5085,0,1775324581,13129.001109829995,27139.84335861,53250.46730568 2026-04-04,17:43:03.000,94,11150047,5365,0,1775324582,13128.97416459,28984.812153510007,53250.460318560006 2026-04-04,17:43:04.000,94,11149967,5245,0,1775324583,13128.99437352,33136.009564859996,53250.50224128001 2026-04-04,17:43:05.000,94,11150034,4405,0,1775324584,13128.99437352,25755.92291136,53250.49525416 2026-04-04,17:43:06.000,94,11149998,4805,0,1775324585,13129.041527689995,29907.134420970004,53250.46730568 2026-04-04,17:43:07.000,94,11150058,4685,0,1775324586,13129.021318759995,28984.501991790006,53250.4742928 2026-04-04,17:43:08.000,94,11149985,5125,0,1775324587,13129.021318759995,27600.68023236,53250.51621552 2026-04-04,17:43:10.000,94,11150036,4845,0,1775324589,13129.02805506999,32674.228107689996,53250.56512536 2026-04-04,17:43:11.000,94,11150034,4885,0,1775324590,13129.01458245,28522.875615480007,53250.676919280006 2026-04-04,17:43:12.000,94,11149945,5245,0,1775324591,13128.98763720999,31290.251267400003,53250.63499656 2026-04-04,17:43:13.000,94,11150010,4925,0,1775324592,13128.95395566,29445.204932070003,53250.73281624 2026-04-04,17:43:14.000,94,11150055,5205,0,1775324593,13128.90680148999,32212.622878769995,53250.774738960004 2026-04-04,17:43:15.000,94,11149992,4765,0,1775324594,13128.819229459994,30367.541297789998,53250.73281624 2026-04-04,17:43:16.000,94,11149943,5445,0,1775324595,13128.731657429998,30828.681284129998,53250.76775184001 2026-04-04,17:43:17.000,94,11150020,4805,0,1775324596,13128.637349089993,30828.702431519996,53250.76775184001 2026-04-04,17:43:18.000,94,11149999,5205,0,1775324597,13128.556513369993,29444.866573830004,53250.795700320006 2026-04-04,17:43:19.000,94,11149968,5085,0,1775324598,13128.495886579993,25754.773903170004,53250.70486776 2026-04-04,17:43:21.000,94,11150009,5645,0,1775324600,13128.401578240002,30367.05490782,53250.69089352 2026-04-04,17:43:22.000,94,11150014,4845,0,1775324601,13128.428523479997,29905.611808889997,53250.774738960004 2026-04-04,17:43:23.000,94,11149919,5445,0,1775324602,13128.428523479997,32211.650098829996,53250.725829120005 2026-04-04,17:43:24.000,94,11150087,5485,0,1775324603,13128.347687759997,30827.814241140004,53250.85159728 2026-04-04,17:43:25.000,94,11150009,5684,0,1775324604,13128.266852039997,30366.364093080003,53250.85159728 2026-04-04,17:43:26.000,94,11149990,5005,0,1775324605,13128.226434179996,30366.117373529996,53250.76775184001 2026-04-04,17:43:27.000,94,11150035,5525,0,1775324606,13128.172543699991,24831.027711450006,53250.80268744 2026-04-04,17:43:28.000,94,11149919,5605,0,1775324607,13128.159071080001,25753.131455880008,53250.69788064001 2026-04-04,17:43:29.000,94,11150084,5085,0,1775324608,13128.132125839991,27597.994513829995,53250.73281624 2026-04-04,17:43:30.000,94,11149975,5325,0,1775324609,13128.105180599996,31287.488008440007,53250.725829120005 2026-04-04,17:43:32.000,94,11150022,5125,0,1775324611,13127.97719071,27597.120421710002,53250.73980336 2026-04-04,17:43:33.000,94,11150008,5005,0,1775324612,13127.89635499,30364.242304950007,53250.66294504 2026-04-04,17:43:34.000,94,11150023,5445,0,1775324613,13127.93003653999,26674.0579956,53250.71884200001 2026-04-04,17:43:35.000,94,11150016,4685,0,1775324614,13127.91656392,30363.650178030002,53250.6839064 2026-04-04,17:43:36.000,94,11150004,5125,0,1775324615,13127.882882369995,30363.410507609995,53250.6839064 2026-04-04,17:43:37.000,94,11150032,4885,0,1775324616,13127.90982760999,28979.497109489996,53250.655957920004 2026-04-04,17:43:38.000,94,11150015,5485,0,1775324617,13127.97045439999,31746.534403169993,53250.69089352 2026-04-04,17:43:39.000,94,11150031,5445,0,1775324618,13127.95698178,31746.351125789995,53250.73281624 2026-04-04,17:43:40.000,94,11149977,5405,0,1775324619,13127.97045439999,29901.340036110007,53250.76775184001 2026-04-04,17:43:41.000,94,11150004,4965,0,1775324620,13127.95024546999,29901.163807859994,53250.78871320001 2026-04-04,17:43:43.000,94,11150000,5205,0,1775324622,13127.90982760999,27133.61192769,53250.80268744 2026-04-04,17:43:44.000,94,11150070,4885,0,1775324623,13127.633638899999,28978.510231289998,53250.80967456 2026-04-04,17:43:45.000,94,11150079,5085,0,1775324624,13127.377659119993,31284.583766879994,53250.80268744 2026-04-04,17:43:46.000,94,11149958,4805,0,1775324625,13127.141888270002,28517.1940167,53250.70486776 2026-04-04,17:43:47.000,94,11150049,5085,0,1775324626,13126.939798970001,27133.45684683,53250.63499656 2026-04-04,17:43:48.000,94,11149959,5245,0,1775324627,13126.764654909995,28978.298757390003,53250.655957920004 2026-04-04,17:43:49.000,94,11149993,5125,0,1775324628,13126.663610259995,31284.245408639996,53250.55115112001 2026-04-04,17:43:50.000,94,11149977,5365,0,1775324629,13126.542356679995,29900.529386160008,53250.558138240005 2026-04-04,17:43:51.000,94,11150047,5445,0,1775324630,13126.51541144,30361.725765540003,53250.655957920004 2026-04-04,17:43:52.000,94,11149950,4885,0,1775324631,13126.340267379994,26210.725729829996,53250.66294504 2026-04-04,17:43:54.000,94,11150061,5565,0,1775324633,13125.801362580001,32206.546528709994,53250.544164 2026-04-04,17:43:55.000,94,11150017,5605,0,1775324634,13125.65990007,32667.63012201,53250.51621552 2026-04-04,17:43:56.000,94,11150047,5405,0,1775324635,13125.37023873999,28977.896956979996,53250.544164 2026-04-04,17:43:57.000,94,11150030,4965,0,1775324636,13125.053632169998,28977.70663047,53250.41839584 2026-04-04,17:43:58.000,94,11150020,5125,0,1775324637,13124.925642280003,31744.814415450004,53250.45333144001 2026-04-04,17:43:59.000,94,11149983,5445,0,1775324638,13124.878488109993,29899.683490559997,53250.43237008001 2026-04-04,17:44:00.000,94,11150023,5445,0,1775324639,13124.683135120002,33589.367311680006,53250.4044216 2026-04-04,17:44:01.000,94,11149986,5125,0,1775324640,13124.44062796,29438.240391629995,53250.390447360005 2026-04-04,17:44:02.000,94,11150024,4885,0,1775324641,13124.204857109995,31744.0742568,53250.2996148 2026-04-04,17:44:03.000,94,11150034,4965,0,1775324642,13124.043185669994,25286.923145070003,53250.2996148 2026-04-04,17:44:05.000,94,11149953,5325,0,1775324644,13123.713106479998,30821.032978079995,53250.20878224 2026-04-04,17:44:06.000,94,11149977,5245,0,1775324645,13123.537962419992,27592.319964180002,53250.11096256 2026-04-04,17:44:07.000,94,11150009,5605,0,1775324646,13123.457126699992,31742.95344513,53250.0900012 2026-04-04,17:44:08.000,94,11150022,5044,0,1775324647,13123.632270759997,28052.98765881,53250.124936800006 2026-04-04,17:44:09.000,94,11150021,5765,0,1775324648,13123.679424929993,31281.16493883,53250.19480800001 2026-04-04,17:44:10.000,94,11150030,5205,0,1775324649,13123.665952310002,28975.020911939995,53250.14589816001 2026-04-04,17:44:11.000,94,11150004,5125,0,1775324650,13123.645743380002,29436.012866549994,53250.1598724 2026-04-04,17:44:12.000,94,11150080,5125,0,1775324651,13123.652479689998,28052.18405799,53250.152885280004 2026-04-04,17:44:13.000,94,11149965,5405,0,1775324652,13123.490808249997,26668.432789860002,53250.055065600005 2026-04-04,17:44:14.000,94,11150009,5085,0,1775324653,13123.329136809996,30819.179056890003,53250.07602696001 2026-04-04,17:44:27.000,94,11150021,4805,0,1775324666,13122.473625439998,32662.03311279,53249.845452 2026-04-04,17:44:28.000,94,11150037,5765,0,1775324667,13122.332162929997,27127.606068930007,53249.838464880006 2026-04-04,17:44:29.000,94,11150056,4285,0,1775324668,13122.338899239992,29894.594018699994,53249.7755808 2026-04-04,17:44:30.000,94,11150003,5925,0,1775324669,13122.291745069997,32200.41378561,53249.7755808 2026-04-04,17:44:31.000,94,11150028,4525,0,1775324670,13122.177227799992,26204.874951930004,53249.7057096 2026-04-04,17:44:32.000,94,11149991,4885,0,1775324671,13122.062710530001,28971.76421388,53249.621864160006 2026-04-04,17:44:33.000,94,11150035,5044,0,1775324672,13122.00208374,32660.982792420007,53249.670774000006 2026-04-04,17:44:34.000,94,11149990,4605,0,1775324673,13121.988611119996,29893.769270489996,53249.7057096 2026-04-04,17:44:35.000,94,11150102,4525,0,1775324674,13121.887566469995,29432.43190851,53249.57295432001 2026-04-04,17:44:36.000,94,11149991,4885,0,1775324675,13121.8404123,30815.85186753,53249.5659672 2026-04-04,17:44:38.000,94,11150030,5645,0,1775324677,13121.685477169995,31737.941513700003,53249.51007024 2026-04-04,17:44:39.000,94,11150125,5765,0,1775324678,13121.624850379994,31737.871022399995,53249.44019904 2026-04-04,17:44:40.000,94,11150057,4805,0,1775324679,13121.503596799994,28970.727991770007,53249.46814752 2026-04-04,17:44:41.000,94,11150124,5205,0,1775324680,13121.348661669988,31276.51956216,53249.36334072 2026-04-04,17:44:42.000,94,11150051,5925,0,1775324681,13121.288034879988,28048.229496059997,53249.44019904 2026-04-04,17:44:43.000,94,11149913,5805,0,1775324682,13121.139836059992,24358.827640140007,53249.314430880004 2026-04-04,17:44:44.000,94,11149968,4645,0,1775324683,13121.079209269992,33121.31917793999,53249.37032784 2026-04-04,17:44:45.000,94,11149973,5044,0,1775324684,13120.924274140001,32660.235584640002,53249.37032784 2026-04-04,17:44:46.000,94,11150020,4445,0,1775324685,13120.789547939996,33121.55884836,53249.32840512001 2026-04-04,17:44:47.000,94,11150036,4445,0,1775324686,13120.627876499995,31738.110692820002,53249.27250816 2026-04-04,17:44:49.000,94,11149986,5485,0,1775324688,13120.344951479994,36811.47529077,53249.2515468 2026-04-04,17:44:50.000,94,11149967,5884,0,1775324689,13120.210225279989,25282.066294500008,53249.15372712 2026-04-04,17:44:51.000,94,11150037,4965,0,1775324690,13120.008135980002,27588.16802661,53249.13276576 2026-04-04,17:44:52.000,94,11150010,5325,0,1775324691,13119.940772879992,28510.61717841,53249.06988168001 2026-04-04,17:44:53.000,94,11150055,4885,0,1775324692,13119.758892509992,28510.751111880003,53249.11180440001 2026-04-04,17:44:54.000,94,11150080,5325,0,1775324693,13119.637638929991,34045.10766444,53249.01398472 2026-04-04,17:44:55.000,94,11149981,4805,0,1775324694,13119.51638534999,33584.02407114,53248.92315216001 2026-04-04,17:44:56.000,94,11150087,5725,0,1775324695,13119.428813319995,31739.379536220004,53248.84629384 2026-04-04,17:44:57.000,94,11149980,5565,0,1775324696,13119.29408711999,27588.746055270007,53248.797384 2026-04-04,17:44:58.000,94,11149934,5044,0,1775324697,13119.27387818999,31739.464125779996,53248.79039688 2026-04-04,17:45:00.000,94,11149987,5725,0,1775324699,13119.13241567999,33584.22849591001,53248.643667360004 2026-04-04,17:45:01.000,94,11149996,5165,0,1775324700,13119.011162099989,31278.28184466,53248.60174464 2026-04-04,17:45:02.000,94,11149994,5605,0,1775324701,13119.011162099989,32200.646406900007,53248.56680904001 2026-04-04,17:45:03.000,94,11150108,5205,0,1775324702,13119.011162099989,27588.576876150008,53248.48995072001 2026-04-04,17:45:04.000,94,11150048,5044,0,1775324703,13118.984216859993,28510.94848752,53248.43405376 2026-04-04,17:45:05.000,94,11149983,5445,0,1775324704,13118.930326379988,29894.396643059998,53248.45501512 2026-04-04,17:45:06.000,94,11150018,5245,0,1775324705,13118.910117449988,27588.294910950004,53248.46200224 2026-04-04,17:45:07.000,94,11149963,5005,0,1775324706,13118.876435899998,34505.98683297,53248.43405376 2026-04-04,17:45:08.000,94,11149963,5485,0,1775324707,13118.815809109998,25282.15793319,53248.36418256 2026-04-04,17:45:09.000,94,11150080,5085,0,1775324708,13118.694555529997,27587.963601840005,53248.35719544 2026-04-04,17:45:11.000,94,11150096,5285,0,1775324710,13118.499202539992,26665.394614830002,53248.26636288 2026-04-04,17:45:12.000,94,11150033,5925,0,1775324711,13118.310585859996,33583.093585979994,53248.259375760004 2026-04-04,17:45:13.000,94,11150077,5645,0,1775324712,13118.11523286999,30815.901211439996,53248.2384144 2026-04-04,17:45:14.000,94,11150039,5805,0,1775324713,13117.919879879999,33121.73507661,53248.13360760001 2026-04-04,17:45:15.000,94,11150058,5365,0,1775324714,13117.684109029993,27126.259685099998,53248.08469776001 2026-04-04,17:45:16.000,94,11150010,5245,0,1775324715,13117.468547110002,29432.171090699994,53248.06373640001 2026-04-04,17:45:17.000,94,11150049,5165,0,1775324716,13117.246248880001,27587.37147492,53248.0288008 2026-04-04,17:45:18.000,94,11149966,5005,0,1775324717,13117.091313749996,29893.184192700006,53248.01482656001 2026-04-04,17:45:19.000,94,11150048,5085,0,1775324718,13116.909433379995,35427.329271359995,53247.95194248 2026-04-04,17:45:20.000,94,11150089,5605,0,1775324719,13116.599563119998,25281.410725409994,53247.923994000004 2026-04-04,17:45:22.000,94,11149970,5765,0,1775324721,13116.020240459991,25742.698743479996,53247.72835464001 2026-04-04,17:45:23.000,94,11150012,5085,0,1775324722,13115.60258924,29893.41681399,53247.637522080004 2026-04-04,17:45:24.000,94,11150074,5085,0,1775324723,13115.292718979988,27126.372471180002,53247.52572816 2026-04-04,17:45:25.000,94,11150008,5165,0,1775324724,13115.124311229993,26203.93741764,53247.490792560006 2026-04-04,17:45:26.000,94,11150026,4925,0,1775324725,13115.056948129997,28970.939465670002,53247.490792560006 2026-04-04,17:45:27.000,94,11149986,4765,0,1775324726,13114.881804069992,27587.470162740006,53247.48380544001 2026-04-04,17:45:28.000,94,11149950,4325,0,1775324727,13114.693187389996,27126.259685099998,53247.43489560001 2026-04-04,17:45:29.000,94,11150068,4445,0,1775324728,13114.41699867999,29432.27682765,53247.38598576 2026-04-04,17:45:30.000,94,11150074,4525,0,1775324729,13114.046501629993,31277.090541690006,53247.23925624 2026-04-04,17:45:31.000,94,11150023,5925,0,1775324730,13113.595168859996,32199.42690741,53247.085539600004 2026-04-04,17:45:33.000,94,11150066,5325,0,1775324732,13112.908065239993,26665.26068136,53246.84099040001 2026-04-04,17:45:34.000,94,11149995,5845,0,1775324733,13112.672294390002,34505.422902570004,53246.799067680004 2026-04-04,17:45:35.000,94,11150068,4445,0,1775324734,13112.429787230001,25281.713837999996,53246.69426088001 2026-04-04,17:45:36.000,94,11150002,4445,0,1775324735,13112.072762799995,32199.553791750004,53246.582466960004 2026-04-04,17:45:37.000,94,11150015,6084,0,1775324736,13111.715738369989,31738.28692107,53246.4916344 2026-04-04,17:45:38.000,94,11149874,5245,0,1775324737,13111.399131799997,24359.476160100006,53246.35887912001 2026-04-04,17:45:39.000,94,11150052,4605,0,1775324738,13111.102734159991,22514.81047779,53246.2820208 2026-04-04,17:45:40.000,94,11149951,5085,0,1775324739,13110.74570973,30354.958600740007,53246.19118824001 2026-04-04,17:45:41.000,94,11149982,5525,0,1775324740,13110.429103159993,33583.34030553,53246.079394320004 2026-04-04,17:45:42.000,94,11149956,5325,0,1775324741,13110.092287660002,22514.909165610006,53245.93965192 2026-04-04,17:45:44.000,94,11149957,6005,0,1775324743,13109.58706441,31738.731016260004,53245.80689664001 2026-04-04,17:45:45.000,94,11150069,4845,0,1775324744,13109.351293559994,29894.114677859994,53245.60427016 2026-04-04,17:45:46.000,94,11150009,5884,0,1775324745,13109.054895920002,30816.4792401,53245.576321680004 2026-04-04,17:45:47.000,94,11150136,4525,0,1775324746,13108.812388760001,35428.42188651,53245.43657928 2026-04-04,17:45:48.000,94,11150068,4445,0,1775324747,13108.58335421999,26666.036085660002,53245.31779824 2026-04-04,17:45:49.000,94,11150016,4725,0,1775324748,13108.28022026999,28972.201259940004,53245.1990172 2026-04-04,17:45:50.000,94,11150041,5044,0,1775324749,13107.963613699998,25744.031029050006,53245.129146 2026-04-04,17:45:51.000,94,11150090,4365,0,1775324750,13107.626798199992,33584.4611172,53244.954468 2026-04-04,17:45:52.000,94,11150029,5125,0,1775324751,13107.357345799996,25744.312994249995,53244.83568696 2026-04-04,17:45:53.000,94,11150047,5205,0,1775324752,13107.034002919994,36351.92135868,53244.59812488 2026-04-04,17:45:55.000,94,11150059,5165,0,1775324754,13106.555724910002,32662.80851709,53244.37453704001 2026-04-04,17:45:56.000,94,11150008,4725,0,1775324755,13106.373844540001,28973.38551378,53244.20684616001 2026-04-04,17:45:57.000,94,11150054,5205,0,1775324756,13106.15154631,22516.784234189996,53244.12300072 2026-04-04,17:45:58.000,94,11150060,4525,0,1775324757,13105.98313855999,30357.298911899998,53243.969284080005 2026-04-04,17:45:59.000,94,11150093,5005,0,1775324758,13105.84841236,31740.930344819993,53243.85749016 2026-04-04,17:46:00.000,94,11150033,4845,0,1775324759,13105.639586749989,27590.289814739997,53243.731722000004 2026-04-04,17:46:01.000,94,11149982,4765,0,1775324760,13105.464442689998,32663.548675740007,53243.71076064 2026-04-04,17:46:02.000,94,11150027,4925,0,1775324761,13105.275826010002,32663.696707469993,53243.54306976 2026-04-04,17:46:03.000,94,11150049,5725,0,1775324762,13105.03331885,24823.506289740006,53243.38935312001 2026-04-04,17:46:04.000,94,11150032,4605,0,1775324763,13104.757130139995,28052.04307539,53243.26358496 2026-04-04,17:46:06.000,94,11150034,4605,0,1775324765,13104.164334859997,30358.39152705,53243.130829680005 2026-04-04,17:46:07.000,94,11150032,5605,0,1775324766,13103.840991979996,28513.81748343,53242.99108728 2026-04-04,17:46:08.000,94,11150033,4725,0,1775324767,13103.49070386,28514.028957329996,53242.88628048001 2026-04-04,17:46:09.000,94,11150031,4925,0,1775324768,13103.180833599989,29436.795319979996,53242.73955096001 2026-04-04,17:46:10.000,94,11150064,4405,0,1775324769,13102.830545479992,29898.294811950007,53242.578847200006 2026-04-04,17:46:11.000,94,11150011,5125,0,1775324770,13102.608247249991,25747.710674910006,53242.4740404 2026-04-04,17:46:12.000,94,11150047,5845,0,1775324771,13102.36574008999,29898.971528430004,53242.30634952 2026-04-04,17:46:13.000,94,11150047,6165,0,1775324772,13102.14344185999,26209.54852512,53242.2294912 2026-04-04,17:46:14.000,94,11150006,4485,0,1775324773,13101.988506729998,29438.310882930004,53242.18756848001 2026-04-04,17:46:15.000,94,11149957,4925,0,1775324774,13101.813362669993,26671.393424459995,53242.03385184 2026-04-04,17:46:17.000,94,11150024,5525,0,1775324776,13101.402447759996,27594.307818839996,53241.789302640005 2026-04-04,17:46:18.000,94,11150042,4445,0,1775324777,13101.21383108,29900.635123109998,53241.7054572 2026-04-04,17:46:19.000,94,11150023,5725,0,1775324778,13101.02521439999,30823.36624011,53241.53776632 2026-04-04,17:46:20.000,94,11150005,5765,0,1775324779,13100.863542959989,29901.206102640004,53241.36308832 2026-04-04,17:46:21.000,94,11150039,5565,0,1775324780,13100.782707239989,29440.193000640007,53241.2512944 2026-04-04,17:46:22.000,94,11150032,5325,0,1775324781,13100.722080449988,29901.685443480004,53241.167448960005 2026-04-04,17:46:23.000,94,11150042,5365,0,1775324782,13100.695135209993,33591.80631066,53241.09059064001 2026-04-04,17:46:24.000,94,11150022,4605,0,1775324783,13100.600826870002,30824.733771330008,53240.999758080005 2026-04-04,17:46:25.000,94,11150015,5645,0,1775324784,13100.567145319998,29441.440696649996,53241.02770656 2026-04-04,17:46:26.000,94,11150113,5645,0,1775324785,13100.439155430002,32209.133559420006,53240.7971316 2026-04-04,17:46:28.000,94,11150017,5845,0,1775324787,13100.277483990001,30364.996561859996,53240.51065968001 2026-04-04,17:46:29.000,94,11150087,4925,0,1775324788,13100.210120889991,33594.026786610004,53240.37091728001 2026-04-04,17:46:30.000,94,11150055,5684,0,1775324789,13100.216857200001,26214.701439149998,53240.37091728001 2026-04-04,17:46:31.000,94,11150079,5684,0,1775324790,13100.183175649996,33133.3872885,53240.210213520004 2026-04-04,17:46:32.000,94,11150037,5605,0,1775324791,13100.162966719996,29443.921990410003,53240.161303680004 2026-04-04,17:46:33.000,94,11150073,5565,0,1775324792,13100.07539469,24831.930000089997,53240.14732944 2026-04-04,17:46:34.000,94,11150063,6005,0,1775324793,13100.02824051999,28522.177751609997,53240.04950976 2026-04-04,17:46:35.000,94,11150019,5044,0,1775324794,13099.99455897,26677.533216690004,53239.90976736 2026-04-04,17:46:36.000,94,11150052,5445,0,1775324795,13099.900250629995,28522.826271569997,53239.98662568001 2026-04-04,17:46:37.000,94,11150108,4365,0,1775324796,13099.799205979994,29445.627879870008,53239.90278024 2026-04-04,17:46:39.000,94,11149977,5884,0,1775324798,13099.462390479988,31291.25224386,53239.728102240006 2026-04-04,17:46:40.000,94,11150062,4565,0,1775324799,13099.320927970002,34520.409352949995,53239.777012080005 2026-04-04,17:46:41.000,94,11150071,5884,0,1775324800,13099.139047600002,29446.755740670007,53239.68617952 2026-04-04,17:46:42.000,94,11150061,5005,0,1775324801,13098.950430919991,31292.098139459995,53239.61630832 2026-04-04,17:46:43.000,94,11150008,4285,0,1775324802,13098.86959519999,26218.465674570005,53239.51848864 2026-04-04,17:46:44.000,94,11150100,5325,0,1775324803,13098.640560659995,28063.801024229993,53239.47656592 2026-04-04,17:46:45.000,94,11149979,4965,0,1775324804,13098.478889219994,27141.42941286,53239.3298364 2026-04-04,17:46:46.000,94,11150058,5525,0,1775324805,13098.222909439988,33138.19479516,53239.18310688 2026-04-04,17:46:47.000,94,11149999,5285,0,1775324806,13098.034292759992,29909.481781259994,53239.14118416 2026-04-04,17:46:48.000,94,11150088,4485,0,1775324807,13097.892830249992,31754.817130919997,53239.036377360004 2026-04-04,17:46:50.000,94,11149932,5525,0,1775324809,13097.63685047,31294.043699340007,53238.91060920001 2026-04-04,17:46:51.000,94,11150024,5245,0,1775324810,13097.42802485999,28065.274292400005,53238.76387968001 2026-04-04,17:46:52.000,94,11150055,5925,0,1775324811,13097.26635341999,30833.065842990007,53238.652085760004 2026-04-04,17:46:53.000,94,11150034,4525,0,1775324812,13097.111418289998,28988.125244609997,53238.57522744001 2026-04-04,17:46:54.000,94,11150007,4925,0,1775324813,13096.976692089993,28988.350816770006,53238.54727896001 2026-04-04,17:46:55.000,94,11150055,6084,0,1775324814,13096.828493269997,27143.403169259997,53238.40054944 2026-04-04,17:46:56.000,94,11150023,6124,0,1775324815,13096.680294450001,34062.624752489995,53238.32369112 2026-04-04,17:46:57.000,94,11150061,6084,0,1775324816,13096.552304559991,27604.895612099994,53238.197922960004 2026-04-04,17:46:58.000,94,11150061,5925,0,1775324817,13096.424314669996,29450.146372200004,53238.051193440006 2026-04-04,17:46:59.000,94,11150025,4925,0,1775324818,13096.25590692,28989.006385860004,53237.967348 2026-04-04,17:47:01.000,94,11149870,5485,0,1775324820,13095.912355109998,32679.78987126,53237.75773440001 2026-04-04,17:47:02.000,94,11150058,5485,0,1775324821,13095.703529500002,28067.23395054,53237.75074728 2026-04-04,17:47:03.000,94,11150039,5085,0,1775324822,13095.548594369997,29912.710282800006,53237.63895336001 2026-04-04,17:47:04.000,94,11150062,4365,0,1775324823,13095.400395550001,32219.523977040008,53237.62497912 2026-04-04,17:47:05.000,94,11150083,5085,0,1775324824,13095.265669349996,33142.4101749,53237.54113368001 2026-04-04,17:47:06.000,94,11150054,5684,0,1775324825,13095.15115207999,31297.723345200007,53237.35248144001 2026-04-04,17:47:07.000,94,11150044,4605,0,1775324826,13095.043371119995,30836.844176669998,53237.35248144001 2026-04-04,17:47:08.000,94,11150077,6005,0,1775324827,13094.95579909,25762.97909049,53237.20575192001 2026-04-04,17:47:09.000,94,11150003,5085,0,1775324828,13094.982744329995,28069.835079509998,53237.1288936 2026-04-04,17:47:10.000,94,11149887,4965,0,1775324829,13094.98948063999,24379.848145800002,53237.0590224 2026-04-04,17:47:12.000,94,11150028,5285,0,1775324831,13094.942326469994,28993.440288629994,53236.89831864001 2026-04-04,17:47:13.000,94,11150033,4605,0,1775324832,13094.942326469994,30839.121045659995,53236.84940880001 2026-04-04,17:47:14.000,94,11150069,4685,0,1775324833,13094.922117539994,27610.302294809997,53236.76556336 2026-04-04,17:47:15.000,94,11150068,4325,0,1775324834,13094.88843598999,32684.970981809995,53236.639795200004 2026-04-04,17:47:16.000,94,11150064,4285,0,1775324835,13094.861490749994,28072.36571718,53236.61184672001 2026-04-04,17:47:17.000,94,11150028,4525,0,1775324836,13094.8951723,29456.652719189995,53236.57691112 2026-04-04,17:47:18.000,94,11150034,5365,0,1775324837,13094.922117539994,28995.653715449997,53236.61883384 2026-04-04,17:47:19.000,94,11150030,5285,0,1775324838,13094.95579909,28534.704055619994,53236.50703992 2026-04-04,17:47:20.000,94,11150013,4685,0,1775324839,13094.99621695,35916.24987903,53236.40223312 2026-04-04,17:47:21.000,94,11150084,5205,0,1775324840,13095.103997909995,28996.837969290005,53236.27646496001 2026-04-04,17:47:23.000,94,11150075,5125,0,1775324842,13095.346505069996,33610.95879687001,53236.2904392 2026-04-04,17:47:24.000,94,11150043,5485,0,1775324843,13095.548594369997,29920.77448752,53236.16467104 2026-04-04,17:47:25.000,94,11150064,4965,0,1775324844,13095.717002119993,27153.321295169997,53236.206593760005 2026-04-04,17:47:26.000,94,11150048,4325,0,1775324845,13096.006663449989,30844.429040550007,53236.087812720005 2026-04-04,17:47:27.000,94,11150022,5285,0,1775324846,13096.22896167999,28076.8348656,53236.07383848 2026-04-04,17:47:28.000,94,11150030,5205,0,1775324847,13096.592722419991,29922.572015669997,53235.99698016 2026-04-04,17:47:29.000,94,11150094,4045,0,1775324848,13096.889120059997,28077.567975120008,53236.017941520004 2026-04-04,17:47:30.000,94,11150087,5645,0,1775324849,13097.28656234999,27616.6676592,53235.94807032 2026-04-04,17:47:31.000,94,11150082,4325,0,1775324850,13097.663795709996,26694.260802179997,53235.920121840005 2026-04-04,17:47:32.000,94,11150097,5485,0,1775324851,13098.081446930002,30385.326252779996,53235.95505744 2026-04-04,17:47:34.000,94,11150012,4285,0,1775324853,13098.97737616,33615.43499442001,53235.95505744 2026-04-04,17:47:35.000,94,11150068,5125,0,1775324854,13099.442181549988,31770.32521692,53236.10877408001 2026-04-04,17:47:36.000,94,11150016,5205,0,1775324855,13099.86656907999,28541.252697389995,53236.14370968 2026-04-04,17:47:37.000,94,11149989,4645,0,1775324856,13100.277483990001,32232.304049729995,53236.12274832 2026-04-04,17:47:38.000,94,11150021,5605,0,1775324857,13100.755761999993,30848.616223770005,53236.136722560004 2026-04-04,17:47:39.000,94,11150032,5365,0,1775324858,13101.22730369999,25312.694764350003,53236.14370968 2026-04-04,17:47:40.000,94,11149990,5445,0,1775324859,13101.698845400002,29926.512479340003,53236.27646496001 2026-04-04,17:47:41.000,94,11149985,5765,0,1775324860,13102.25122282,30849.497365019997,53236.2904392 2026-04-04,17:47:42.000,94,11150086,4365,0,1775324861,13102.823809169997,29926.921328879995,53236.38825888 2026-04-04,17:47:43.000,94,11149999,5684,0,1775324862,13103.315559799994,31772.461103309994,53236.47909144 2026-04-04,17:47:45.000,94,11150003,4645,0,1775324864,13104.56177714999,34540.70379822,53236.61184672001 2026-04-04,17:47:46.000,94,11150107,5605,0,1775324865,13105.168045049992,24852.168052320005,53236.77953760001 2026-04-04,17:47:47.000,94,11150076,4925,0,1775324866,13105.794521879994,24852.104610149996,53236.87037016001 2026-04-04,17:47:48.000,94,11150055,4805,0,1775324867,13106.306481439991,24852.05526624,53236.91928000001 2026-04-04,17:47:49.000,94,11150034,5085,0,1775324868,13106.885804099998,27620.086487249995,53237.07998376 2026-04-04,17:47:50.000,94,11150051,5805,0,1775324869,13107.45165414,29926.752149759996,53237.191777680004 2026-04-04,17:47:51.000,94,11150054,5085,0,1775324870,13107.923195839998,33617.56383168,53237.359468560004 2026-04-04,17:47:52.000,94,11150087,4885,0,1775324871,13108.455364329995,24851.822644950007,53237.55510792 2026-04-04,17:47:53.000,94,11150060,4925,0,1775324872,13108.859542929997,32233.52354922,53237.7227988 2026-04-04,17:47:54.000,94,11150028,5005,0,1775324873,13109.203094739998,27158.650437450007,53237.883502560006 2026-04-04,17:47:56.000,94,11150017,5525,0,1775324875,13109.836307879996,32233.826661810002,53238.23984568001 2026-04-04,17:47:57.000,94,11150031,4765,0,1775324876,13110.058606109997,32695.368448559995,53238.42849792001 2026-04-04,17:47:58.000,94,11150045,4765,0,1775324877,13110.328058509993,29004.669552720006,53238.56824032 2026-04-04,17:47:59.000,94,11150064,5005,0,1775324878,13110.530147809994,29927.548701449996,53238.721956960006 2026-04-04,17:48:00.000,94,11150027,5765,0,1775324879,13110.73897341999,31773.20831109,53238.88266072001 2026-04-04,17:48:01.000,94,11150042,5125,0,1775324880,13110.90064485999,33618.832675080004,53239.07830008001 2026-04-04,17:48:02.000,94,11150019,5645,0,1775324881,13111.00842582,24853.18312704,53239.29490080001 2026-04-04,17:48:03.000,94,11150053,4845,0,1775324882,13111.116206779996,29466.937399860006,53239.3997076 2026-04-04,17:48:04.000,94,11150071,5485,0,1775324883,13111.223987739992,29928.359351399995,53239.52547576 2026-04-04,17:48:05.000,94,11150040,4405,0,1775324884,13111.365450249992,34542.04313292001,53239.679192400006 2026-04-04,17:48:07.000,94,11150031,4885,0,1775324886,13111.702265749998,26237.55471861,53239.91675448001 2026-04-04,17:48:08.000,94,11150024,5485,0,1775324887,13111.87740980999,27621.714836280007,53240.14034232 2026-04-04,17:48:09.000,94,11150058,5525,0,1775324888,13112.032344939995,31312.597009499994,53240.27309760001 2026-04-04,17:48:10.000,94,11150066,5245,0,1775324889,13112.16707114,30389.957531189997,53240.43380136 2026-04-04,17:48:11.000,94,11149988,4365,0,1775324890,13112.295061029996,29928.599021820002,53240.545595280004 2026-04-04,17:48:12.000,94,11150027,5925,0,1775324891,13112.443259849992,29005.945445250007,53240.67136344 2026-04-04,17:48:13.000,94,11150119,5884,0,1775324892,13112.463468779992,29467.47313374,53240.82508008001 2026-04-04,17:48:14.000,94,11150068,5365,0,1775324893,13112.490414020001,28083.517440840005,53240.94386112001 2026-04-04,17:48:15.000,94,11150079,5684,0,1775324894,13112.402841989991,28083.665472570006,53241.08360352 2026-04-04,17:48:16.000,94,11149970,5445,0,1775324895,13112.274852099996,32236.188120360006,53241.20937168001 2026-04-04,17:48:18.000,94,11150065,5884,0,1775324897,13112.402841989991,23932.052162549997,53241.30719136001 2026-04-04,17:48:19.000,94,11150052,5325,0,1775324898,13112.490414020001,29007.256583430004,53241.43994664 2026-04-04,17:48:20.000,94,11150022,4525,0,1775324899,13112.591458670002,32237.06926161,53241.54475344001 2026-04-04,17:48:21.000,94,11149993,5005,0,1775324900,13112.726184869993,25778.03603217,53241.7054572 2026-04-04,17:48:22.000,94,11150034,4205,0,1775324901,13112.840702139998,27623.589904859997,53241.79628976 2026-04-04,17:48:23.000,94,11150091,5365,0,1775324902,13112.928274169994,29930.608023869994,53241.90109656001 2026-04-04,17:48:24.000,94,11150045,4925,0,1775324903,13113.110154539994,30853.402583040006,53241.94301928 2026-04-04,17:48:25.000,94,11150108,4485,0,1775324904,13113.20446288,32698.963504860003,53242.04083896 2026-04-04,17:48:26.000,94,11150074,5325,0,1775324905,13113.26508967,33160.350210749995,53242.04083896 2026-04-04,17:48:27.000,94,11150064,4525,0,1775324906,13113.38634325,22548.60400701,53242.20852984 2026-04-04,17:48:29.000,94,11150016,4645,0,1775324908,13113.622114099991,29007.679531229995,53242.25045256 2026-04-04,17:48:30.000,94,11150038,4565,0,1775324909,13113.884830189992,27162.10451115,53242.39718208 2026-04-04,17:48:31.000,94,11150032,4525,0,1775324910,13114.073446869988,24855.065244750003,53242.48102752001 2026-04-04,17:48:32.000,94,11150121,5845,0,1775324911,13114.181227829999,26239.070281559994,53242.46705328 2026-04-04,17:48:33.000,94,11150040,4525,0,1775324912,13114.38331713,31775.456983559998,53242.53692448 2026-04-04,17:48:34.000,94,11150048,5405,0,1775324913,13114.531515949995,29468.44591368,53242.557885840004 2026-04-04,17:48:35.000,94,11150013,4685,0,1775324914,13114.720132629991,33620.61610497,53242.63474416 2026-04-04,17:48:36.000,94,11149975,4925,0,1775324915,13114.942430859992,27161.230419030006,53242.676666880005 2026-04-04,17:48:37.000,94,11150082,4565,0,1775324916,13115.151256470002,24392.867888909997,53242.725576720004 2026-04-04,17:48:38.000,94,11150084,4445,0,1775324917,13115.427445179994,26699.51945316,53242.83038352 2026-04-04,17:48:40.000,94,11150019,5085,0,1775324919,13116.033713079996,28083.235475640002,53243.02602288001 2026-04-04,17:48:41.000,94,11150037,5525,0,1775324920,13116.303165479992,27621.693688889995,53242.94916456 2026-04-04,17:48:42.000,94,11150008,5525,0,1775324921,13116.619772049999,31312.448977770007,53242.9980744 2026-04-04,17:48:43.000,94,11150089,5085,0,1775324922,13116.922906,30850.857847110005,53243.081919840006 2026-04-04,17:48:44.000,94,11150013,4685,0,1775324923,13117.18562209,26698.39864149,53243.15179104001 2026-04-04,17:48:45.000,94,11150017,4925,0,1775324924,13117.401184009992,27159.658463040003,53243.21467512 2026-04-04,17:48:46.000,94,11149987,4885,0,1775324925,13117.643691169993,29927.710831439996,53243.36839176001 2026-04-04,17:48:47.000,94,11149974,5285,0,1775324926,13117.818835229999,32234.376493949996,53243.48018568 2026-04-04,17:48:48.000,94,11150003,5044,0,1775324927,13117.919879879999,26697.996841080007,53243.515121280005 2026-04-04,17:48:49.000,94,11150012,4245,0,1775324928,13118.13544179999,29466.19724121,53243.48018568 2026-04-04,17:48:51.000,94,11149990,5485,0,1775324930,13118.33753109999,31772.87700198,53243.61992808 2026-04-04,17:48:52.000,94,11150023,5605,0,1775324931,13118.526147780001,29927.379522329997,53243.72473488001 2026-04-04,17:48:53.000,94,11149955,5725,0,1775324932,13118.694555529997,33156.734007060004,53243.8365288 2026-04-04,17:48:54.000,94,11150043,5925,0,1775324933,13118.916853759998,24852.189199710003,53243.87845152 2026-04-04,17:48:55.000,94,11150032,4805,0,1775324934,13119.186306159994,28081.4872914,53244.0461424 2026-04-04,17:48:56.000,94,11149951,5884,0,1775324935,13119.41534069999,30849.257694600004,53244.14396208 2026-04-04,17:48:57.000,94,11150070,4605,0,1775324936,13119.698265719991,26696.883078540006,53244.22780752001 2026-04-04,17:48:58.000,94,11150015,5805,0,1775324937,13119.920563949992,30848.750157240007,53244.37453704001 2026-04-04,17:48:59.000,94,11149876,4445,0,1775324938,13120.129389559988,27157.557822300005,53244.40947264 2026-04-04,17:49:00.000,94,11149757,4965,0,1775324939,13120.257379449999,25311.94050744,53244.521266560005 2026-04-04,17:49:02.000,94,11150042,4765,0,1775324941,13120.41905089,27618.26076258,53244.79376424 2026-04-04,17:49:03.000,94,11150034,5285,0,1775324942,13120.45273243999,32692.802565239996,53244.87760968001 2026-04-04,17:49:04.000,94,11150019,5845,0,1775324943,13120.43252350999,26695.19833647,53244.94049376 2026-04-04,17:49:05.000,94,11150028,4685,0,1775324944,13120.45946875,32231.084550240004,53245.05228768 2026-04-04,17:49:06.000,94,11150041,4925,0,1775324945,13120.49315029999,27617.562898710006,53245.08722328001 2026-04-04,17:49:07.000,94,11150038,5445,0,1775324946,13120.547040779995,23926.673676360006,53245.1990172 2026-04-04,17:49:08.000,94,11149928,5285,0,1775324947,13120.59419494999,29923.953645150003,53245.27587552 2026-04-04,17:49:09.000,94,11150044,4685,0,1775324948,13120.668294359995,29462.411858399995,53245.29683688 2026-04-04,17:49:10.000,94,11150000,4805,0,1775324949,13120.74239377,33152.871083820006,53245.47151488001 2026-04-04,17:49:11.000,94,11150046,4445,0,1775324950,13120.84343842,29461.89727191,53245.63920576001 2026-04-04,17:49:13.000,94,11150085,5085,0,1775324952,13120.931010449996,29922.656605230004,53245.764973920006 2026-04-04,17:49:14.000,94,11150045,4925,0,1775324953,13121.032055099997,31767.75228447,53245.84183224 2026-04-04,17:49:15.000,94,11150094,4725,0,1775324954,13121.085945580002,27154.209485550004,53245.84881936 2026-04-04,17:49:16.000,94,11150152,5365,0,1775324955,13121.186990230002,25308.493482870006,53245.981574640005 2026-04-04,17:49:17.000,94,11149985,4925,0,1775324956,13121.227408090002,29921.521695300005,53246.044458719996 2026-04-04,17:49:18.000,94,11149988,5245,0,1775324957,13121.321716429993,27153.166214309997,53246.07240720001 2026-04-04,17:49:19.000,94,11150063,5965,0,1775324958,13121.409288459989,28998.17730399,53246.08638144 2026-04-04,17:49:20.000,94,11150026,4485,0,1775324959,13121.55075096999,26691.19443063,53246.21913672001 2026-04-04,17:49:21.000,94,11150019,4925,0,1775324960,13121.638323,25306.907428620005,53246.32394352 2026-04-04,17:49:22.000,94,11150071,5044,0,1775324961,13121.826939679995,33149.001111449994,53246.351892 2026-04-04,17:49:24.000,94,11150034,5565,0,1775324963,13122.130073629996,29457.745334339997,53246.547531359996 2026-04-04,17:49:25.000,94,11149974,5445,0,1775324964,13122.311953999997,30841.29922683,53246.62438968001 2026-04-04,17:49:26.000,94,11149968,5445,0,1775324965,13122.466889130003,30379.567113569996,53246.68028664 2026-04-04,17:49:27.000,94,11150030,4605,0,1775324966,13122.662242119994,31301.769545820003,53246.72919648 2026-04-04,17:49:28.000,94,11150012,4645,0,1775324967,13122.817177249999,29456.173378349995,53246.72919648 2026-04-04,17:49:29.000,94,11150086,5485,0,1775324968,13123.01253023999,30378.347614080005,53246.82701616 2026-04-04,17:49:30.000,94,11150094,5285,0,1775324969,13123.18093799,32684.400002280003,53246.84099040001 2026-04-04,17:49:31.000,94,11150060,4445,0,1775324970,13123.349345739996,28993.567172969997,53246.88291312 2026-04-04,17:49:32.000,94,11150022,5445,0,1775324971,13123.504280870002,24841.48862037,53246.9457972 2026-04-04,17:49:33.000,94,11149999,5725,0,1775324972,13123.625534450002,28070.201634269994,53246.987719920005 2026-04-04,17:49:35.000,94,11150015,5044,0,1775324974,13123.753524339998,29914.620597030007,53247.16938504 2026-04-04,17:49:36.000,94,11150027,5884,0,1775324975,13123.827623749989,30836.766636240005,53247.12746232001 2026-04-04,17:49:37.000,94,11150013,5765,0,1775324976,13123.908459469989,28068.643776540004,53247.22528200001 2026-04-04,17:49:38.000,94,11150035,5845,0,1775324977,13123.962349949994,31297.244004360007,53247.21130776 2026-04-04,17:49:39.000,94,11150036,4765,0,1775324978,13124.083603529994,32219.361847049993,53247.30912744 2026-04-04,17:49:40.000,94,11150031,5845,0,1775324979,13124.19138448999,28067.374933140003,53247.31611456001 2026-04-04,17:49:41.000,94,11150002,4645,0,1775324980,13124.27895652,31757.227933379996,53247.33707592 2026-04-04,17:49:42.000,94,11150019,5005,0,1775324981,13124.37326485999,33601.73853483,53247.40694712 2026-04-04,17:49:43.000,94,11150022,4245,0,1775324982,13124.541672610001,25759.63780287,53247.441882720006 2026-04-04,17:49:44.000,94,11150050,5325,0,1775324983,13124.669662499997,28065.464618910002,53247.637522080004 2026-04-04,17:49:46.000,94,11150064,5405,0,1775324985,13124.891960729998,26219.424356250005,53247.67245768 2026-04-04,17:49:47.000,94,11150065,5125,0,1775324986,13124.993005379998,28525.258221419994,53247.69341904 2026-04-04,17:49:48.000,94,11150069,4965,0,1775324987,13125.087313719989,29447.242130640007,53247.67944480001 2026-04-04,17:49:49.000,94,11150084,5485,0,1775324988,13125.242248849994,31291.802076000007,53247.76329024 2026-04-04,17:49:50.000,94,11150027,5005,0,1775324989,13125.30961194999,31291.365029940003,53247.84713568001 2026-04-04,17:49:51.000,94,11150027,6045,0,1775324990,13125.35676612,29907.204912269997,53247.84713568001 2026-04-04,17:49:52.000,94,11150005,5845,0,1775324991,13125.484756009995,25755.521110949994,53247.9589296 2026-04-04,17:49:53.000,94,11150010,5325,0,1775324992,13125.545382799995,35902.546370309996,53247.96591672001 2026-04-04,17:49:54.000,94,11150073,5325,0,1775324993,13125.61948221,29905.992461910006,53248.07771064 2026-04-04,17:49:55.000,94,11150058,4485,0,1775324994,13125.686845309996,28521.916933800007,53248.140594720004 2026-04-04,17:49:57.000,94,11150033,5125,0,1775324996,13125.740735790001,28982.598726690005,53248.20347880001 2026-04-04,17:49:58.000,94,11150066,5445,0,1775324997,13125.828307819997,31288.67931141,53248.31527272 2026-04-04,17:49:59.000,94,11150080,4365,0,1775324998,13125.808098889996,26214.884716529996,53248.39911816001 2026-04-04,17:50:00.000,94,11150095,5725,0,1775324999,13125.747472099996,27137.27042616,53248.378156800005 2026-04-04,17:50:01.000,94,11150034,4605,0,1775325000,13125.65990007,33594.506127450004,53248.44104088001 2026-04-04,17:50:02.000,94,11150069,5125,0,1775325001,13125.51843756,32672.09927043,53248.475976480004 2026-04-04,17:50:03.000,94,11150072,4645,0,1775325002,13125.35002980999,31288.36914969,53248.62969312 2026-04-04,17:50:04.000,94,11150082,4485,0,1775325003,13125.222039919994,26214.729635669995,53248.664628720006 2026-04-04,17:50:05.000,94,11150045,5165,0,1775325004,13124.999741689993,31288.390297079997,53248.68559008001 2026-04-04,17:50:06.000,94,11150034,4645,0,1775325005,13124.838070249993,29443.49199348,53248.762448400004 2026-04-04,17:50:08.000,94,11150003,5965,0,1775325007,13124.514727369991,29904.801158939998,53248.84629384 2026-04-04,17:50:09.000,94,11150021,5485,0,1775325008,13124.406946409996,25292.414417339998,53248.85328096001 2026-04-04,17:50:10.000,94,11149995,4725,0,1775325009,13124.326110689995,28982.387252789995,53248.930139280004 2026-04-04,17:50:11.000,94,11149985,4725,0,1775325010,13124.1981208,27137.488949189996,53248.930139280004 2026-04-04,17:50:12.000,94,11150026,4125,0,1775325011,13124.03644936,31288.651114890003,53248.92315216001 2026-04-04,17:50:13.000,94,11150015,4445,0,1775325012,13123.982558879994,29443.759860420003,53248.94411352001 2026-04-04,17:50:14.000,94,11149986,5044,0,1775325013,13123.827623749989,30827.55342333,53249.02097184001 2026-04-04,17:50:15.000,94,11150104,4365,0,1775325014,13123.706370170003,31750.185852509996,53248.99302336001 2026-04-04,17:50:16.000,94,11150093,5605,0,1775325015,13123.558171349992,25754.068990169995,53248.99302336001 2026-04-04,17:50:17.000,94,11150037,4565,0,1775325016,13123.409972529997,28521.437592960006,53249.0069976 2026-04-04,17:50:19.000,94,11150048,4285,0,1775325018,13123.389763599997,28982.704463639995,53248.881229440005 2026-04-04,17:50:20.000,94,11150055,5405,0,1775325019,13123.369554669996,31288.897834439995,53248.930139280004 2026-04-04,17:50:21.000,94,11150079,4725,0,1775325020,13123.376290979992,33595.18989306,53248.91616504 2026-04-04,17:50:22.000,94,11150055,4725,0,1775325021,13123.356082049992,31288.918981830007,53248.930139280004 2026-04-04,17:50:23.000,94,11150055,5565,0,1775325022,13123.423445150001,25754.02669539,53249.0069976 2026-04-04,17:50:24.000,94,11150042,4165,0,1775325023,13123.497544559992,30827.673258540002,53248.930139280004 2026-04-04,17:50:25.000,94,11150062,5085,0,1775325024,13123.618798139993,29905.25935239,53248.98603624 2026-04-04,17:50:26.000,94,11149994,4125,0,1775325025,13123.746788029988,32211.502067099995,53248.979049120004 2026-04-04,17:50:27.000,94,11150049,4765,0,1775325026,13123.793942199998,28060.325803140004,53248.92315216001 2026-04-04,17:50:28.000,94,11150071,4645,0,1775325027,13123.921932089994,28982.79610233,53248.930139280004 2026-04-04,17:50:30.000,94,11150042,5205,0,1775325029,13124.184648179995,32672.811232559994,53249.0069976 2026-04-04,17:50:31.000,94,11150066,4485,0,1775325030,13124.285692829995,27137.862553080005,53249.05590744 2026-04-04,17:50:32.000,94,11149920,5044,0,1775325031,13124.447364269996,28060.262360969995,53249.03494608 2026-04-04,17:50:33.000,94,11150114,5085,0,1775325032,13124.528199989996,30366.57556698,53249.0069976 2026-04-04,17:50:34.000,94,11150081,5525,0,1775325033,13124.629244639997,27137.749767,53248.99302336001 2026-04-04,17:50:35.000,94,11150006,4445,0,1775325034,13124.737025599992,30827.652111150004,53248.96507488 2026-04-04,17:50:36.000,94,11150067,5884,0,1775325035,13124.811125009997,33595.01366481,53249.0069976 2026-04-04,17:50:37.000,94,11149999,4845,0,1775325036,13124.925642280003,30827.574570719997,53249.0069976 2026-04-04,17:50:38.000,94,11149996,5085,0,1775325037,13125.033423239998,34056.19594593,53249.000010480006 2026-04-04,17:50:39.000,94,11150111,4485,0,1775325038,13125.067104789989,27137.538293100006,53248.97206200001 2026-04-04,17:50:41.000,94,11150024,5485,0,1775325040,13125.20856729999,29443.61887782,53249.06289456 2026-04-04,17:50:42.000,94,11149982,5085,0,1775325041,13125.215303609999,29443.724614770006,53249.0069976 2026-04-04,17:50:43.000,94,11149979,4645,0,1775325042,13125.18835836999,35901.08015127,53249.12577864 2026-04-04,17:50:44.000,94,11150006,5485,0,1775325043,13125.174885749999,25292.534252550002,53249.06289456 2026-04-04,17:50:45.000,94,11149991,4565,0,1775325044,13125.080577409994,30827.602767239994,53249.06289456 2026-04-04,17:50:46.000,94,11150026,4365,0,1775325045,13125.033423239998,30366.434584379997,53248.89520368 2026-04-04,17:50:47.000,94,11149983,4605,0,1775325046,13124.925642280003,31750.326835109998,53248.94411352001 2026-04-04,17:50:48.000,94,11150029,4605,0,1775325047,13124.797652389992,28060.53022791,53249.05590744 2026-04-04,17:50:49.000,94,11150029,5605,0,1775325048,13124.662926190002,27138.179763930006,53249.000010480006 2026-04-04,17:50:50.000,94,11150059,5365,0,1775325049,13124.555145229991,28060.791045720005,53248.979049120004 2026-04-04,17:50:52.000,94,11150026,5205,0,1775325051,13124.326110689995,29444.937065129998,53248.92315216001 2026-04-04,17:50:53.000,94,11149957,5684,0,1775325052,13124.19138448999,32212.636977029993,53248.979049120004 2026-04-04,17:50:54.000,94,11150008,4125,0,1775325053,13124.022976739994,30367.85145951,53248.98603624 2026-04-04,17:50:55.000,94,11149982,4365,0,1775325054,13123.827623749989,29906.908848809995,53249.02097184001 2026-04-04,17:50:56.000,94,11149981,5405,0,1775325055,13123.605325520002,26217.034701180004,53248.91616504 2026-04-04,17:50:57.000,94,11149984,4165,0,1775325056,13123.362818360001,35903.60373981,53248.94411352001 2026-04-04,17:50:58.000,94,11150007,4965,0,1775325057,13123.17420167999,33136.28448093,53248.96507488 2026-04-04,17:50:59.000,94,11150037,4605,0,1775325058,13122.904749279995,26678.950091820006,53248.95808776 2026-04-04,17:51:00.000,94,11149979,4445,0,1775325059,13122.662242119994,30830.528156190005,53248.90219080001 2026-04-04,17:51:01.000,94,11150025,4685,0,1775325060,13122.399526029993,29908.248183510004,53248.86026808 2026-04-04,17:51:03.000,94,11150032,4445,0,1775325062,13122.0425016,27602.357925300006,53248.82533248001 2026-04-04,17:51:04.000,94,11149998,4405,0,1775325063,13121.92124802,30370.09308285,53248.72052568 2026-04-04,17:51:05.000,94,11150013,6205,0,1775325064,13121.73936765,28525.18068099,53248.70655144001 2026-04-04,17:51:06.000,94,11150052,5325,0,1775325065,13121.624850379994,27602.858413530004,53248.713538560005 2026-04-04,17:51:07.000,94,11150056,5405,0,1775325066,13121.557487279999,24835.384073790003,53248.67161584 2026-04-04,17:51:08.000,94,11150074,4405,0,1775325067,13121.469915249989,26680.578440850004,53248.65764160001 2026-04-04,17:51:09.000,94,11149984,5565,0,1775325068,13121.348661669988,31754.584509630004,53248.69956432 2026-04-04,17:51:10.000,94,11149974,4685,0,1775325069,13121.288034879988,29909.629812989995,53248.594757520004 2026-04-04,17:51:11.000,94,11149982,5684,0,1775325070,13121.153308679997,29909.784893849996,53248.5528348 2026-04-04,17:51:12.000,94,11150124,4405,0,1775325071,13121.052264029997,30371.291434950006,53248.53886056001 2026-04-04,17:51:14.000,94,11150042,5605,0,1775325073,13120.809756869996,27603.901684769997,53248.42007952001 2026-04-04,17:51:15.000,94,11149962,5405,0,1775325074,13120.668294359995,28526.696243939994,53248.475976480004 2026-04-04,17:51:16.000,94,11150055,5245,0,1775325075,13120.567249709995,28988.167539390008,53248.39213104 2026-04-04,17:51:17.000,94,11150010,5605,0,1775325076,13120.445996129994,31755.980237370008,53248.2384144 2026-04-04,17:51:18.000,94,11150071,5965,0,1775325077,13120.344951479994,34985.09505167999,53248.29431136 2026-04-04,17:51:19.000,94,11150033,5005,0,1775325078,13120.264115759994,24837.294388020004,53248.259375760004 2026-04-04,17:51:20.000,94,11150032,4525,0,1775325079,13120.243906829994,27143.790871410005,53248.161556080006 2026-04-04,17:51:21.000,94,11149984,5245,0,1775325080,13120.176543729998,32218.114151040005,53248.112646240006 2026-04-04,17:51:22.000,94,11150009,5925,0,1775325081,13120.062026459993,30373.10306136,53247.89604552001 2026-04-04,17:51:23.000,94,11149986,5565,0,1775325082,13120.028344910002,28989.52097235,53247.97989096 2026-04-04,17:51:25.000,94,11150055,4765,0,1775325084,13119.893618709997,26683.447436760005,53247.8541228 2026-04-04,17:51:26.000,94,11149983,4925,0,1775325085,13119.853200849997,31757.8200603,53247.7842516 2026-04-04,17:51:27.000,94,11149974,5485,0,1775325086,13119.772365129997,28529.078849879996,53247.76329024 2026-04-04,17:51:28.000,94,11150042,5485,0,1775325087,13119.738683579992,28529.276225520007,53247.73534176 2026-04-04,17:51:29.000,94,11150002,4445,0,1775325088,13119.725210960001,27145.58839956,53247.588612240004 2026-04-04,17:51:30.000,94,11150062,4605,0,1775325089,13119.772365129997,28068.312467430005,53247.574638 2026-04-04,17:51:31.000,94,11150045,5165,0,1775325090,13119.812782989997,24839.444372669997,53247.588612240004 2026-04-04,17:51:32.000,94,11150002,4325,0,1775325091,13119.920563949992,26223.407114700007,53247.469831200004 2026-04-04,17:51:33.000,94,11150005,5085,0,1775325092,13120.048553840003,29913.873389250002,53247.39996 2026-04-04,17:51:34.000,94,11150081,5365,0,1775325093,13120.216961589998,32220.376921770003,53247.35105016 2026-04-04,17:51:36.000,94,11150030,4645,0,1775325095,13120.5605134,31297.941868230002,53247.24624336001 2026-04-04,17:51:37.000,94,11149987,5165,0,1775325096,13120.809756869996,28991.642760479997,53247.22528200001 2026-04-04,17:51:38.000,94,11150095,5044,0,1775325097,13120.964692000001,30375.563207729996,53247.21829488 2026-04-04,17:51:39.000,94,11150070,4485,0,1775325098,13121.173517609997,28069.250001720007,53247.23925624 2026-04-04,17:51:40.000,94,11150047,5165,0,1775325099,13121.341925359993,34527.4232373,53247.1204752 2026-04-04,17:51:41.000,94,11150027,4885,0,1775325100,13121.463178939994,27608.208703199998,53247.14143656 2026-04-04,17:51:42.000,94,11150008,5325,0,1775325101,13121.59116882999,30376.01435205,53247.16938504 2026-04-04,17:51:43.000,94,11150002,4405,0,1775325102,13121.705686099995,24840.826002150003,53247.07156536 2026-04-04,17:51:44.000,94,11150034,4565,0,1775325103,13121.81346705999,29454.002246310003,53247.07156536 2026-04-04,17:51:45.000,94,11150158,4765,0,1775325104,13121.968402189996,33605.805882839995,53247.106500960006 2026-04-04,17:51:47.000,94,11150062,4685,0,1775325106,13122.143546250001,28070.716220760005,53247.16938504 2026-04-04,17:51:48.000,94,11150037,4765,0,1775325107,13122.264799830002,25764.40301475,53247.07855248001 2026-04-04,17:51:49.000,94,11150046,5245,0,1775325108,13122.359108169992,28071.040480740005,53247.16938504 2026-04-04,17:51:50.000,94,11149897,4965,0,1775325109,13122.487098060003,28993.912580339995,53247.12746232001 2026-04-04,17:51:51.000,94,11150090,5405,0,1775325110,13122.547724849988,29455.390924919993,53247.155410800005 2026-04-04,17:51:52.000,94,11150058,5325,0,1775325111,13122.668978429989,28533.054559199998,53247.155410800005 2026-04-04,17:51:53.000,94,11150056,5645,0,1775325112,13122.642033189994,31301.128074990003,53247.16239792 2026-04-04,17:51:54.000,94,11150011,4845,0,1775325113,13122.621824259993,31762.740353040004,53247.14842368001 2026-04-04,17:51:55.000,94,11150067,5565,0,1775325114,13122.601615329993,32224.324434569993,53247.18335928 2026-04-04,17:51:56.000,94,11150040,5245,0,1775325115,13122.567933779988,23921.041421489994,53247.16938504 2026-04-04,17:51:58.000,94,11149970,5445,0,1775325117,13122.345635550002,31763.875262970003,53247.2602176 2026-04-04,17:51:59.000,94,11149971,5125,0,1775325118,13122.224381970002,30841.701027240008,53247.253230480004 2026-04-04,17:52:00.000,94,11149963,4885,0,1775325119,13122.123337320001,27151.439177459994,53247.21130776 2026-04-04,17:52:01.000,94,11150029,5845,0,1775325120,13121.97513849999,27151.664749620002,53247.23925624 2026-04-04,17:52:02.000,94,11150005,5285,0,1775325121,13121.82020337,28074.62143878,53247.31611456001 2026-04-04,17:52:03.000,94,11149927,5044,0,1775325122,13121.79325812999,32226.7986792,53247.33707592 2026-04-04,17:52:04.000,94,11149967,5925,0,1775325123,13121.624850379994,29458.943686440005,53247.372011520005 2026-04-04,17:52:05.000,94,11149973,5044,0,1775325124,13121.55075096999,34072.437141450006,53247.35105016 2026-04-04,17:52:06.000,94,11149955,5925,0,1775325125,13121.476651559999,29459.345486849998,53247.302140320004 2026-04-04,17:52:07.000,94,11149988,4365,0,1775325126,13121.341925359993,31304.737229549995,53247.28816608 2026-04-04,17:52:09.000,94,11149991,5205,0,1775325128,13121.173517609997,29920.93661751,53247.3300888 2026-04-04,17:52:10.000,94,11150071,5765,0,1775325129,13121.079209269992,32227.63047654,53247.2602176 2026-04-04,17:52:11.000,94,11150040,4765,0,1775325130,13120.917537829991,28075.763397839997,53247.30912744 2026-04-04,17:52:12.000,94,11150075,4765,0,1775325131,13120.809756869996,24846.549895710006,53247.30912744 2026-04-04,17:52:13.000,94,11149997,6045,0,1775325132,13120.688503289995,29459.888269860006,53247.30912744 2026-04-04,17:52:14.000,94,11150139,6005,0,1775325133,13120.49988661,24846.754320480002,53247.274191840006 2026-04-04,17:52:15.000,94,11150056,5925,0,1775325134,13120.311269929989,28537.410921539995,53247.2602176 2026-04-04,17:52:16.000,94,11150043,5085,0,1775325135,13120.136125869998,33612.14305071,53247.24624336001 2026-04-04,17:52:17.000,94,11150024,5485,0,1775325136,13119.900355019992,27615.06750669,53247.22528200001 2026-04-04,17:52:18.000,94,11150013,5965,0,1775325137,13119.752156199997,28537.84091847,53247.23226912 2026-04-04,17:52:20.000,94,11150013,5044,0,1775325139,13119.37492283999,30844.802644440002,53247.14143656 2026-04-04,17:52:21.000,94,11150006,4605,0,1775325140,13119.21998771,29460.952688489997,53247.12746232001 2026-04-04,17:52:22.000,94,11149975,5245,0,1775325141,13119.13241567999,25309.120855440007,53247.09951384001 2026-04-04,17:52:23.000,94,11149961,4925,0,1775325142,13119.038107339999,32690.603236680006,53247.00169416 2026-04-04,17:52:24.000,94,11149982,4645,0,1775325143,13118.950535309988,30845.401820490006,53246.85496464 2026-04-04,17:52:25.000,94,11150002,4725,0,1775325144,13118.889908519988,31768.147035750007,53246.875926 2026-04-04,17:52:26.000,94,11149982,5684,0,1775325145,13118.822545419993,29922.994963470002,53246.83400328 2026-04-04,17:52:27.000,94,11149984,5605,0,1775325146,13118.775391249997,29461.69989627,53246.71522224 2026-04-04,17:52:28.000,94,11150003,5085,0,1775325147,13118.734973389997,27616.51257834,53246.68727376 2026-04-04,17:52:29.000,94,11150032,4645,0,1775325148,13118.714764459997,35459.332321559996,53246.64535104001 2026-04-04,17:52:31.000,94,11150021,5245,0,1775325150,13118.573301949997,27616.752248760007,53246.59644120001 2026-04-04,17:52:32.000,94,11150063,5085,0,1775325151,13118.559829329992,29462.235630149997,53246.61041544 2026-04-04,17:52:33.000,94,11150013,5805,0,1775325152,13118.512675159996,25771.60722561,53246.45669880001 2026-04-04,17:52:34.000,94,11150024,4845,0,1775325153,13118.452048369996,31307.782453709995,53246.47766016001 2026-04-04,17:52:35.000,94,11150032,4485,0,1775325154,13118.445312060001,31769.267847420007,53246.4217632 2026-04-04,17:52:36.000,94,11150005,5165,0,1775325155,13118.458784679991,34537.35546147,53246.40080184 2026-04-04,17:52:37.000,94,11150034,5525,0,1775325156,13118.431839439996,28078.724032440005,53246.30996928001 2026-04-04,17:52:38.000,94,11150023,5005,0,1775325157,13118.472257299996,27617.499456539997,53246.2820208 2026-04-04,17:52:39.000,94,11150003,5085,0,1775325158,13118.526147780001,32231.021108069996,53246.30298216 2026-04-04,17:52:40.000,94,11150054,4685,0,1775325159,13118.586774570002,30385.643463629996,53246.29599504 2026-04-04,17:52:42.000,94,11150051,6124,0,1775325161,13118.687819220002,29463.095624010006,53246.17022688001 2026-04-04,17:52:43.000,94,11150030,4645,0,1775325162,13118.687819220002,26233.762286669997,53246.12131704001 2026-04-04,17:52:44.000,94,11150030,5565,0,1775325163,13118.741709699992,29001.828753330003,53246.11432992 2026-04-04,17:52:45.000,94,11150067,5884,0,1775325164,13118.883172209993,29463.222508349994,53246.177214 2026-04-04,17:52:46.000,94,11149999,5285,0,1775325165,13118.903381139993,35922.03016563,53246.100355680006 2026-04-04,17:52:47.000,94,11150023,6005,0,1775325166,13118.970744239989,25311.172152269995,53246.12830416 2026-04-04,17:52:48.000,94,11150034,5445,0,1775325167,13119.078525199999,30847.298036459993,53246.05144584001 2026-04-04,17:52:49.000,94,11150049,5765,0,1775325168,13119.17956985,30847.276889069995,53246.06542008 2026-04-04,17:52:50.000,94,11150056,4365,0,1775325169,13119.2806145,33615.23761878,53245.96061328 2026-04-04,17:52:51.000,94,11150025,5285,0,1775325170,13119.39513176999,30385.861986660006,53245.9676004 2026-04-04,17:52:53.000,94,11150077,6005,0,1775325172,13119.617429999991,30847.185250380004,53245.981574640005 2026-04-04,17:52:54.000,94,11149974,4645,0,1775325173,13119.745419890001,29924.503477289996,53245.94663904 2026-04-04,17:52:55.000,94,11150032,4685,0,1775325174,13119.866673470002,30847.114759079996,53245.94663904 2026-04-04,17:52:56.000,94,11150080,4605,0,1775325175,13119.947509190002,27156.437010630005,53245.95362616001 2026-04-04,17:52:57.000,94,11150074,4725,0,1775325176,13120.068762770003,27617.816667389998,53245.91869056 2026-04-04,17:52:58.000,94,11150005,6245,0,1775325177,13120.183280039993,27156.514551059998,53246.00253600001 2026-04-04,17:52:59.000,94,11150125,4925,0,1775325178,13120.230434209989,29001.948588540006,53245.95362616001 2026-04-04,17:53:00.000,94,11150000,4645,0,1775325179,13120.297797309999,33154.09058331,53245.98856176 2026-04-04,17:53:01.000,94,11150004,4605,0,1775325180,13120.318006239999,33154.18927113,53246.030484480005 2026-04-04,17:53:02.000,94,11150026,5445,0,1775325181,13120.291060999989,30847.55180514,53245.98856176 2026-04-04,17:53:04.000,94,11150060,4725,0,1775325183,13120.277588379999,26695.748168610007,53246.0374716 2026-04-04,17:53:05.000,94,11150044,4765,0,1775325184,13120.237170519998,27618.549776910004,53246.07240720001 2026-04-04,17:53:06.000,94,11150027,5805,0,1775325185,13120.163071109993,32693.54977302,53246.06542008 2026-04-04,17:53:07.000,94,11150038,4445,0,1775325186,13120.136125869998,32232.41683581,53246.06542008 2026-04-04,17:53:08.000,94,11150034,4525,0,1775325187,13120.075499079998,28080.408774509997,53246.12131704001 2026-04-04,17:53:09.000,94,11150061,6084,0,1775325188,13120.048553840003,27157.875033150005,53246.18420112 2026-04-04,17:53:10.000,94,11150032,4885,0,1775325189,13119.940772879992,28080.754181879995,53246.100355680006 2026-04-04,17:53:11.000,94,11149998,5245,0,1775325190,13120.014872289998,24851.371500630004,53246.07240720001 2026-04-04,17:53:12.000,94,11150055,5725,0,1775325191,13119.920563949992,33155.8035219,53246.13529128 2026-04-04,17:53:13.000,94,11150026,5205,0,1775325192,13119.880146089992,29465.182166490005,53246.16323976 2026-04-04,17:53:15.000,94,11150039,5085,0,1775325194,13119.826255610002,27619.959602910007,53246.18420112 2026-04-04,17:53:16.000,94,11150074,5445,0,1775325195,13119.738683579992,37308.52354533,53246.22612384 2026-04-04,17:53:17.000,94,11150038,4525,0,1775325196,13119.678056789991,32233.742072249996,53246.21913672001 2026-04-04,17:53:18.000,94,11150015,4885,0,1775325197,13119.637638929991,30849.659495009997,53246.20516248 2026-04-04,17:53:19.000,94,11150097,5005,0,1775325198,13119.60395738,33156.60007359,53246.32394352 2026-04-04,17:53:20.000,94,11149767,4925,0,1775325199,13119.51638534999,34540.640356050004,53246.12830416 2026-04-04,17:53:21.000,94,11150039,5884,0,1775325200,13119.54333059,29465.675605590004,53246.198175360005 2026-04-04,17:53:22.000,94,11150053,5165,0,1775325201,13119.529857969996,27620.382550709997,53246.21913672001 2026-04-04,17:53:23.000,94,11150019,5125,0,1775325202,13119.56353952,28081.741060080007,53246.17022688001 2026-04-04,17:53:24.000,94,11150008,5605,0,1775325203,13119.509649039996,31772.616184169994,53246.23311096 2026-04-04,17:53:26.000,94,11150048,4805,0,1775325205,13119.49617641999,30849.765231960002,53246.21913672001 2026-04-04,17:53:27.000,94,11149997,5884,0,1775325206,13119.58374845,29465.689703850003,53246.268046560006 2026-04-04,17:53:28.000,94,11149966,5405,0,1775325207,13119.60395738,24852.175101450004,53246.18420112 2026-04-04,17:53:29.000,94,11150063,5005,0,1775325208,13119.644375240001,24390.74610078,53246.2820208 2026-04-04,17:53:30.000,94,11149913,5325,0,1775325209,13119.664584170001,26236.158990869997,53246.38682760001 2026-04-04,17:53:31.000,94,11149991,5845,0,1775325210,13119.705002030001,33617.75415819,53246.27503368 2026-04-04,17:53:32.000,94,11150055,4845,0,1775325211,13119.799310369992,23929.176117509996,53246.29599504 2026-04-04,17:53:33.000,94,11150081,5085,0,1775325212,13119.839728229992,29926.836739320002,53246.21913672001 2026-04-04,17:53:34.000,94,11150023,4845,0,1775325213,13119.934036569997,29465.365443870003,53246.27503368 2026-04-04,17:53:35.000,94,11150029,6005,0,1775325214,13119.934036569997,27158.615191799996,53246.28900792001 2026-04-04,17:53:37.000,94,11150074,5765,0,1775325216,13120.088971699988,31310.799481349997,53246.268046560006 2026-04-04,17:53:38.000,94,11150066,4525,0,1775325217,13120.176543729998,33617.535635160006,53246.29599504 2026-04-04,17:53:39.000,94,11150068,5725,0,1775325218,13120.237170519998,35001.547721099996,53246.34490488 2026-04-04,17:53:40.000,94,11150006,4325,0,1775325219,13120.35168778999,33617.479242119996,53246.38682760001 2026-04-04,17:53:41.000,94,11150056,5605,0,1775325220,13120.39210564999,30849.412775460005,53246.30996928001 2026-04-04,17:53:42.000,94,11149978,4885,0,1775325221,13120.45946875,29926.639363680006,53246.316956400005 2026-04-04,17:53:43.000,94,11150064,5565,0,1775325222,13120.567249709995,29003.908246680003,53246.30996928001 2026-04-04,17:53:44.000,94,11149998,5285,0,1775325223,13120.69523959999,30849.257694600004,53246.365866240005 2026-04-04,17:53:45.000,94,11150115,4685,0,1775325224,13120.816493179991,28081.106638380006,53246.414776080004 2026-04-04,17:53:46.000,94,11150088,4645,0,1775325225,13120.931010449996,28081.02204882,53246.365866240005 2026-04-04,17:53:48.000,94,11150033,5165,0,1775325227,13121.240880709993,29003.513495399995,53246.44272456 2026-04-04,17:53:49.000,94,11150070,4565,0,1775325228,13121.328452739988,27157.92437706,53246.42875032001 2026-04-04,17:53:50.000,94,11150071,5005,0,1775325229,13121.490124179989,21160.341295680002,53246.47067304 2026-04-04,17:53:51.000,94,11149985,5085,0,1775325230,13121.61137775999,26696.403737700006,53246.52657000001 2026-04-04,17:53:52.000,94,11150038,4365,0,1775325231,13121.725895029995,29002.99185978,53246.54054424 2026-04-04,17:53:53.000,94,11150055,4965,0,1775325232,13121.91451170999,29925.652485479994,53246.61041544 2026-04-04,17:53:54.000,94,11150053,5005,0,1775325233,13121.98187481,24850.715931540006,53246.56849272 2026-04-04,17:53:55.000,94,11150099,4965,0,1775325234,13122.069446839996,32232.0855267,53246.61041544 2026-04-04,17:53:56.000,94,11150039,5805,0,1775325235,13122.130073629996,28079.971728450008,53246.652338160005 2026-04-04,17:53:57.000,94,11150032,5365,0,1775325236,13122.237854589992,29925.42691332,53246.603428320006 2026-04-04,17:53:59.000,94,11150044,5565,0,1775325238,13122.399526029993,24850.567899810005,53246.72220936001 2026-04-04,17:54:00.000,94,11150024,5445,0,1775325239,13122.426471270002,27157.409790570004,53246.76413208001 2026-04-04,17:54:01.000,94,11150020,5365,0,1775325240,13122.473625439998,33154.887135,53246.8060548 2026-04-04,17:54:02.000,94,11150046,5525,0,1775325241,13122.561197469993,32693.676657360003,53246.74317072001 2026-04-04,17:54:03.000,94,11150112,5605,0,1775325242,13122.527515919988,32232.346344510006,53246.79208056001 2026-04-04,17:54:04.000,94,11149997,5805,0,1775325243,13122.601615329993,33616.39367609999,53246.917848720004 2026-04-04,17:54:05.000,94,11149963,4805,0,1775325244,13122.608351639989,35923.22146859999,53246.89688736 2026-04-04,17:54:06.000,94,11150042,5405,0,1775325245,13122.621824259993,29003.020056299996,53246.875926 2026-04-04,17:54:07.000,94,11150001,5085,0,1775325246,13122.594879019998,28541.739087359994,53246.89688736 2026-04-04,17:54:08.000,94,11150039,5925,0,1775325247,13122.601615329993,29925.835762860006,53247.00868128001 2026-04-04,17:54:10.000,94,11150051,6205,0,1775325249,13122.466889130003,28541.858922569998,53246.966758560004 2026-04-04,17:54:11.000,94,11150134,5165,0,1775325250,13122.412998649997,28080.451069290008,53247.0156684 2026-04-04,17:54:12.000,94,11150035,5085,0,1775325251,13122.406262340002,27157.903229670002,53247.09951384001 2026-04-04,17:54:13.000,94,11150092,4365,0,1775325252,13122.365844480002,30387.243616139996,53247.16239792 2026-04-04,17:54:14.000,94,11150063,4685,0,1775325253,13122.372580789997,29003.210382809993,53247.204320640005 2026-04-04,17:54:15.000,94,11150013,5165,0,1775325254,13122.399526029993,25773.736062869997,53247.1204752 2026-04-04,17:54:16.000,94,11150055,5125,0,1775325255,13122.399526029993,35000.63133420001,53247.155410800005 2026-04-04,17:54:17.000,94,11150052,4445,0,1775325256,13122.500570679993,25312.307062199994,53247.19733352001 2026-04-04,17:54:18.000,94,11150011,5805,0,1775325257,13122.534252229998,34077.822676769996,53247.09951384001 2026-04-04,17:54:19.000,94,11150019,5085,0,1775325258,13122.594879019998,28541.50646607,53247.11348808 2026-04-04,17:54:21.000,94,11150007,4885,0,1775325260,13122.695923669999,24850.574948940004,53247.23925624 2026-04-04,17:54:22.000,94,11150058,5285,0,1775325261,13122.756550459999,29002.604157630005,53247.253230480004 2026-04-04,17:54:23.000,94,11149960,4485,0,1775325262,13122.796968319999,28541.259746519994,53247.23226912 2026-04-04,17:54:24.000,94,11150074,5605,0,1775325263,13122.763286769994,27618.465187349997,53247.31611456001 2026-04-04,17:54:25.000,94,11150009,4845,0,1775325264,13122.783495699994,34077.399728970006,53247.33707592 2026-04-04,17:54:26.000,94,11150089,4885,0,1775325265,13122.736341529999,23927.8579302,53247.35803728 2026-04-04,17:54:27.000,94,11150030,4645,0,1775325266,13122.628560569989,27157.395692310005,53247.26720472001 2026-04-04,17:54:28.000,94,11150111,5044,0,1775325267,13122.621824259993,27618.845840370006,53247.26720472001 2026-04-04,17:54:29.000,94,11149927,6045,0,1775325268,13122.648769499989,29464.343320019994,53247.30912744 2026-04-04,17:54:30.000,94,11149973,5884,0,1775325269,13122.662242119994,28541.97875778,53247.29515320001 2026-04-04,17:54:32.000,94,11149976,4685,0,1775325271,13122.729605219989,27158.2627353,53247.35803728 2026-04-04,17:54:33.000,94,11150060,4685,0,1775325272,13122.702659979994,30849.29998938,53247.29515320001 2026-04-04,17:54:34.000,94,11150058,5005,0,1775325273,13122.783495699994,29004.049229280005,53247.3300888 2026-04-04,17:54:35.000,94,11150010,5285,0,1775325274,13122.83738618,29926.949525400007,53247.35803728 2026-04-04,17:54:36.000,94,11150044,5325,0,1775325275,13122.945167139995,30849.708838920007,53247.3300888 2026-04-04,17:54:37.000,94,11150061,5165,0,1775325276,13122.99905762,30849.737035440005,53247.274191840006 2026-04-04,17:54:38.000,94,11150130,4445,0,1775325277,13123.09336595999,31311.22947828,53247.372011520005 2026-04-04,17:54:39.000,94,11150070,5245,0,1775325278,13123.207883229996,28081.734010950007,53247.3300888 2026-04-04,17:54:40.000,94,11150021,5645,0,1775325279,13123.295455259991,27620.36845245,53247.35105016 2026-04-04,17:54:41.000,94,11149989,4925,0,1775325280,13123.477335629992,29004.387587520003,53247.33707592 2026-04-04,17:54:43.000,94,11149875,5165,0,1775325282,13123.665952310002,29926.752149759996,53247.43489560001 2026-04-04,17:54:44.000,94,11149897,4765,0,1775325283,13123.780469579993,26697.10160157,53247.33707592 2026-04-04,17:54:45.000,94,11150063,5645,0,1775325284,13123.881514229994,30387.722956979997,53247.33707592 2026-04-04,17:54:46.000,94,11149998,4525,0,1775325285,13124.016240429999,28542.16203516,53247.40694712 2026-04-04,17:54:47.000,94,11150091,5965,0,1775325286,13124.17117555999,24851.145928469996,53247.48380544001 2026-04-04,17:54:48.000,94,11149951,5805,0,1775325287,13124.265483899995,27157.61421534,53247.42790848 2026-04-04,17:54:49.000,94,11149990,4085,0,1775325288,13124.31937438,30386.72902965,53247.54668952 2026-04-04,17:54:50.000,94,11150025,5884,0,1775325289,13124.27222020999,34077.13891116,53247.51175392001 2026-04-04,17:54:51.000,94,11150006,5525,0,1775325290,13124.38000117,28079.386650660002,53247.539702400005 2026-04-04,17:54:52.000,94,11149999,5085,0,1775325291,13124.33958331,26695.134894300005,53247.588612240004 2026-04-04,17:54:54.000,94,11150026,4525,0,1775325293,13124.17117555999,27156.049308479996,53247.56765088 2026-04-04,17:54:55.000,94,11150079,6245,0,1775325294,13124.016240429999,29923.81971168,53247.51175392001 2026-04-04,17:54:56.000,94,11149994,4725,0,1775325295,13124.09707615,27155.53472199,53247.60258648001 2026-04-04,17:54:57.000,94,11150031,5085,0,1775325296,13124.164439249995,30845.965750889998,53247.65149632001 2026-04-04,17:54:58.000,94,11150005,4925,0,1775325297,13124.11054876999,30845.747227860003,53247.61656072 2026-04-04,17:54:59.000,94,11150052,5085,0,1775325298,13124.00950411999,27154.991938980005,53247.7143804 2026-04-04,17:55:00.000,94,11149969,4965,0,1775325299,13123.894986849999,33613.45418889,53247.777264480006 2026-04-04,17:55:01.000,94,11150051,4925,0,1775325300,13123.760260649993,23925.263850360003,53247.7842516 2026-04-04,17:55:02.000,94,11150043,6284,0,1775325301,13123.504280870002,28538.4823893,53247.77027736001 2026-04-04,17:55:03.000,94,11149999,5285,0,1775325302,13123.187674299996,30383.733149399995,53247.69341904 2026-04-04,17:55:05.000,94,11150026,4645,0,1775325304,13122.561197469993,32690.271927570007,53247.658483440006 2026-04-04,17:55:06.000,94,11149959,5245,0,1775325305,13122.311953999997,26231.675744189997,53247.65149632001 2026-04-04,17:55:07.000,94,11150027,5125,0,1775325306,13122.00208374,28538.285013660003,53247.52572816 2026-04-04,17:55:08.000,94,11149996,4765,0,1775325307,13121.725895029995,28076.940602550007,53247.52572816 2026-04-04,17:55:09.000,94,11149987,5925,0,1775325308,13121.449706319989,29461.08662196,53247.47681832 2026-04-04,17:55:10.000,94,11150032,4605,0,1775325309,13121.106154510002,28538.517634949996,53247.42790848 2026-04-04,17:55:11.000,94,11150040,5605,0,1775325310,13120.78281163,31767.92851272,53247.3300888 2026-04-04,17:55:12.000,94,11150029,6005,0,1775325311,13120.47294136999,32229.470299470006,53247.31611456001 2026-04-04,17:55:13.000,94,11149971,5245,0,1775325312,13120.156334799998,29922.945619560007,53247.323101680005 2026-04-04,17:55:14.000,94,11150008,5205,0,1775325313,13119.866673470002,31307.09163897,53247.29515320001 2026-04-04,17:55:16.000,94,11149963,6045,0,1775325315,13119.26040557,34536.784481940005,53247.09252672 2026-04-04,17:55:17.000,94,11150022,4605,0,1775325316,13118.889908519988,33152.96977164,53247.02964264001 2026-04-04,17:55:18.000,94,11150067,5005,0,1775325317,13118.559829329992,30846.402796950002,53247.00868128001 2026-04-04,17:55:19.000,94,11150007,5365,0,1775325318,13118.22301383,28078.498460279996,53246.93182296001 2026-04-04,17:55:20.000,94,11149977,5805,0,1775325319,13117.89293463999,27155.901276749995,53246.88990024001 2026-04-04,17:55:21.000,94,11150061,5684,0,1775325320,13117.650427479988,30846.790499099996,53246.79208056001 2026-04-04,17:55:22.000,94,11150022,4525,0,1775325321,13117.313611979996,28540.167131370006,53246.78509344 2026-04-04,17:55:23.000,94,11150031,4965,0,1775325322,13117.04415958,27617.591095230004,53246.64535104001 2026-04-04,17:55:24.000,94,11149795,6045,0,1775325323,13116.909433379995,26694.909322139996,53246.652338160005 2026-04-04,17:55:25.000,94,11149860,5485,0,1775325324,13116.78144349,30846.92443257,53246.58945408 2026-04-04,17:55:27.000,94,11149898,4565,0,1775325326,13116.572617879989,33615.096636179995,53246.39381472 2026-04-04,17:55:28.000,94,11149924,5565,0,1775325327,13116.525463709993,28078.9496046,53246.27503368 2026-04-04,17:55:29.000,94,11149940,4525,0,1775325328,13116.579354189998,28078.843867649994,53246.21913672001 2026-04-04,17:55:30.000,94,11149845,6045,0,1775325329,13116.687135149994,28078.738130700003,53246.1073428 2026-04-04,17:55:31.000,94,11150013,5605,0,1775325330,13116.76123456,26694.55686564,53246.01651024 2026-04-04,17:55:32.000,94,11150035,4965,0,1775325331,13116.93637861999,32230.591111140006,53245.99554888 2026-04-04,17:55:33.000,94,11149980,5684,0,1775325332,13117.178885779991,28539.60320097,53245.91869056 2026-04-04,17:55:34.000,94,11150109,5725,0,1775325333,13117.502228659992,27616.611266160005,53245.75798680001 2026-04-04,17:55:35.000,94,11150032,4365,0,1775325334,13117.771681059989,27155.090626799996,53245.80689664001 2026-04-04,17:55:36.000,94,11150019,5325,0,1775325335,13118.068078699995,33613.383697590005,53245.709076959996 2026-04-04,17:55:38.000,94,11149983,5085,0,1775325337,13118.681082909992,29460.684821550007,53245.60427016 2026-04-04,17:55:39.000,94,11150045,5884,0,1775325338,13118.990953169989,31305.731156880007,53245.66715424001 2026-04-04,17:55:40.000,94,11150010,4445,0,1775325339,13119.27387818999,29460.071547240004,53245.66715424001 2026-04-04,17:55:41.000,94,11150077,5965,0,1775325340,13119.51638534999,32688.996035040007,53245.59029592001 2026-04-04,17:55:42.000,94,11150022,5485,0,1775325341,13119.758892509992,29459.47237119,53245.60427016 2026-04-04,17:55:43.000,94,11150014,4445,0,1775325342,13119.947509190002,26691.19443063,53245.59029592001 2026-04-04,17:55:44.000,94,11150027,5044,0,1775325343,13120.122653249993,26229.744282569998,53245.576321680004 2026-04-04,17:55:45.000,94,11150037,5125,0,1775325344,13120.230434209989,29920.12596756,53245.53439896 2026-04-04,17:55:46.000,94,11150038,4565,0,1775325345,13120.338215169999,31765.313285490003,53245.54837320001 2026-04-04,17:55:47.000,94,11150060,4645,0,1775325346,13120.43925982,27613.262929410004,53245.5833088 2026-04-04,17:55:49.000,94,11150038,5645,0,1775325348,13120.66155805,30380.941693920002,53245.63221864 2026-04-04,17:55:50.000,94,11149987,5805,0,1775325349,13120.668294359995,31764.728207699998,53245.59029592001 2026-04-04,17:55:51.000,94,11150059,5525,0,1775325350,13120.72218484,32687.290145580002,53245.61824440001 2026-04-04,17:55:52.000,94,11150010,5005,0,1775325351,13120.78281163,27612.755392050007,53245.65318 2026-04-04,17:55:53.000,94,11150016,4485,0,1775325352,13120.80302056,29457.970906500006,53245.65318 2026-04-04,17:55:54.000,94,11150026,5165,0,1775325353,13120.80302056,25306.075631280008,53245.7230512 2026-04-04,17:55:55.000,94,11150005,4765,0,1775325354,13120.708712219996,34071.006168060005,53245.68112848 2026-04-04,17:55:56.000,94,11150013,5485,0,1775325355,13120.61440387999,30380.427107430005,53245.646192880005 2026-04-04,17:55:57.000,94,11150011,4645,0,1775325356,13120.547040779995,27151.164261390004,53245.7230512 2026-04-04,17:55:58.000,94,11150044,4525,0,1775325357,13120.445996129994,26228.475439169997,53245.84881936 2026-04-04,17:56:00.000,94,11150063,5805,0,1775325359,13120.115916939998,30380.30727222,53245.79990952 2026-04-04,17:56:01.000,94,11149981,5044,0,1775325360,13119.994663359998,29457.590253479997,53245.83484512001 2026-04-04,17:56:02.000,94,11150011,4605,0,1775325361,13119.826255610002,29918.800731120005,53245.862793600005 2026-04-04,17:56:03.000,94,11150073,5525,0,1775325362,13119.644375240001,34993.286140740005,53245.94663904 2026-04-04,17:56:04.000,94,11150153,4765,0,1775325363,13119.529857969996,26228.193473969994,53245.981574640005 2026-04-04,17:56:05.000,94,11150100,5365,0,1775325364,13119.40186808,28534.767497790002,53246.00952312 2026-04-04,17:56:06.000,94,11150004,4405,0,1775325365,13119.246932949995,24382.886320830003,53245.92567768001 2026-04-04,17:56:07.000,94,11150037,4965,0,1775325366,13119.078525199999,28995.907484130003,53245.981574640005 2026-04-04,17:56:08.000,94,11150108,4165,0,1775325367,13118.964007929993,32225.092789739996,53246.0374716 2026-04-04,17:56:09.000,94,11150043,5605,0,1775325368,13118.829281730003,26227.904459640005,53245.981574640005 2026-04-04,17:56:11.000,94,11150055,4925,0,1775325370,13118.620456119992,27150.501643170006,53245.94663904 2026-04-04,17:56:12.000,94,11149978,4285,0,1775325371,13118.559829329992,29457.019273950005,53245.99554888 2026-04-04,17:56:13.000,94,11149979,5005,0,1775325372,13118.425103130001,28073.077679309994,53246.09336856001 2026-04-04,17:56:14.000,94,11149985,5565,0,1775325373,13118.30384955,31302.347574479994,53246.079394320004 2026-04-04,17:56:15.000,94,11149965,5765,0,1775325374,13118.16238704,27611.88129993,53246.030484480005 2026-04-04,17:56:16.000,94,11150002,4485,0,1775325375,13118.01418821999,34070.357648100005,53246.05144584001 2026-04-04,17:56:17.000,94,11150003,4725,0,1775325376,13117.926616189994,28073.33849712,53246.044458719996 2026-04-04,17:56:18.000,94,11149992,5205,0,1775325377,13117.879462019999,28534.739301270005,53245.981574640005 2026-04-04,17:56:19.000,94,11149998,4925,0,1775325378,13117.865989399994,28996.041417600005,53246.079394320004 2026-04-04,17:56:20.000,94,11150023,4645,0,1775325379,13117.89293463999,30841.30627596,53246.07240720001 2026-04-04,17:56:22.000,94,11150030,4285,0,1775325381,13117.91314356999,33148.014233249996,53245.9676004 2026-04-04,17:56:23.000,94,11150030,5285,0,1775325382,13117.839044159999,27150.88229619,53245.96061328 2026-04-04,17:56:24.000,94,11149957,5605,0,1775325383,13118.01418821999,26689.537885080004,53245.8977292 2026-04-04,17:56:25.000,94,11150011,5485,0,1775325384,13118.31732216999,23921.584204500003,53246.044458719996 2026-04-04,17:56:26.000,94,11150044,4885,0,1775325385,13118.458784679991,24382.872222570004,53246.00952312 2026-04-04,17:56:27.000,94,11150017,4965,0,1775325386,13118.660873979992,26689.340509440008,53246.05843296 2026-04-04,17:56:28.000,94,11150000,4365,0,1775325387,13118.761918629993,25766.693981999997,53246.02349736001 2026-04-04,17:56:29.000,94,11150065,4685,0,1775325388,13118.829281730003,26228.073638760005,53245.97458752001 2026-04-04,17:56:30.000,94,11149993,5684,0,1775325389,13118.788863870002,31302.488557079996,53245.911703440004 2026-04-04,17:56:31.000,94,11150000,4285,0,1775325390,13118.606983500002,27612.120970350006,53245.75099968 2026-04-04,17:56:33.000,94,11150001,5605,0,1775325392,13118.990953169989,30841.101851190004,53245.71606408001 2026-04-04,17:56:34.000,94,11150007,4765,0,1775325393,13119.17956985,28995.724206750005,53245.61824440001 2026-04-04,17:56:35.000,94,11150034,4405,0,1775325394,13119.58374845,30379.53891705,53245.813883760005 2026-04-04,17:56:36.000,94,11150036,5125,0,1775325395,13119.967718120002,32224.676891070005,53245.932664800006 2026-04-04,17:56:37.000,94,11150011,6005,0,1775325396,13120.216961589998,28072.86620541,53246.09336856001 2026-04-04,17:56:38.000,94,11149987,5005,0,1775325397,13120.365160409994,28534.16127261,53246.06542008 2026-04-04,17:56:39.000,94,11150056,4925,0,1775325398,13120.35168778999,26688.995102069995,53245.981574640005 2026-04-04,17:56:40.000,94,11150092,5044,0,1775325399,13120.304533619994,31763.41002039,53245.98856176 2026-04-04,17:56:41.000,94,11149998,4125,0,1775325400,13120.284324689994,30840.84103338,53245.77196104 2026-04-04,17:56:42.000,94,11150058,4445,0,1775325401,13120.277588379999,35915.22070604999,53245.77894816 2026-04-04,17:56:44.000,94,11149854,5205,0,1775325403,13120.425787199994,29918.124014639994,53245.71606408001 2026-04-04,17:56:45.000,94,11149884,4405,0,1775325404,13120.60093126,33147.17538678,53245.75798680001 2026-04-04,17:56:46.000,94,11150041,5805,0,1775325405,13120.897328899991,30379.278099240008,53245.89074208 2026-04-04,17:56:47.000,94,11150028,4525,0,1775325406,13121.106154510002,29456.779603529998,53245.97458752001 2026-04-04,17:56:48.000,94,11149972,4765,0,1775325407,13121.119627129992,24843.89942283,53246.02349736001 2026-04-04,17:56:49.000,94,11150012,5605,0,1775325408,13121.079209269992,32686.36670955,53246.030484480005 2026-04-04,17:56:50.000,94,11149975,4965,0,1775325409,13120.944483070001,24844.21663368,53246.044458719996 2026-04-04,17:56:51.000,94,11150006,5605,0,1775325410,13120.73565745999,29457.752383469997,53245.9676004 2026-04-04,17:56:52.000,94,11149978,5365,0,1775325411,13120.567249709995,27151.467373980006,53246.01651024 2026-04-04,17:56:53.000,94,11150163,4845,0,1775325412,13120.41231457999,31303.56707397,53245.93965192 2026-04-04,17:56:55.000,94,11150032,4445,0,1775325414,13120.156334799998,31765.383776789997,53245.86978072 2026-04-04,17:56:56.000,94,11150035,5485,0,1775325415,13120.095708009998,25768.42806798,53245.95362616001 2026-04-04,17:56:57.000,94,11150044,5085,0,1775325416,13120.102444319993,32688.530792460006,53245.97458752001 2026-04-04,17:56:58.000,94,11150023,5684,0,1775325417,13120.142862179993,31766.15213196,53245.96061328 2026-04-04,17:56:59.000,94,11150028,4485,0,1775325418,13120.115916939998,30382.351519920005,53246.09336856001 2026-04-04,17:57:00.000,94,11150033,5884,0,1775325419,13120.062026459993,27614.686853670006,53246.079394320004 2026-04-04,17:57:01.000,94,11150017,4925,0,1775325420,13119.967718120002,28537.566002399995,53246.11432992 2026-04-04,17:57:02.000,94,11150080,5245,0,1775325421,13119.745419890001,26231.16820683,53246.13529128 2026-04-04,17:57:03.000,94,11150055,4925,0,1775325422,13119.550066899996,33612.63648981,53246.030484480005 2026-04-04,17:57:04.000,94,11150082,4525,0,1775325423,13119.49617641999,31767.688842300005,53246.11432992 2026-04-04,17:57:06.000,94,11150037,6045,0,1775325425,13119.267141879995,28077.391746869995,53246.11432992 2026-04-04,17:57:07.000,94,11150088,5125,0,1775325426,13119.13241567999,28077.63846642,53246.044458719996 2026-04-04,17:57:08.000,94,11150043,4885,0,1775325427,13119.031371029989,32691.124872300003,53246.13529128 2026-04-04,17:57:09.000,94,11150137,5125,0,1775325428,13118.876435899998,33613.9264806,53246.149265520005 2026-04-04,17:57:10.000,94,11149934,5325,0,1775325429,13118.553093019997,28078.068463350006,53246.100355680006 2026-04-04,17:57:11.000,94,11150001,5085,0,1775325430,13118.148914419995,27155.647508070004,53246.100355680006 2026-04-04,17:57:12.000,94,11150000,5165,0,1775325431,13117.98050667,30846.367551300005,53246.044458719996 2026-04-04,17:57:13.000,94,11150015,5845,0,1775325432,13118.13544179999,27617.00601744,53246.100355680006 2026-04-04,17:57:14.000,94,11150047,5085,0,1775325433,13118.209541209995,29001.0462999,53246.20516248 2026-04-04,17:57:15.000,94,11150061,4965,0,1775325434,13118.14217811,31307.88819066,53246.24009808001 2026-04-04,17:57:17.000,94,11150051,5845,0,1775325436,13117.758208439998,24388.109726159993,53246.08638144 2026-04-04,17:57:18.000,94,11150032,5405,0,1775325437,13117.589800690002,28540.336310490005,53246.15625264 2026-04-04,17:57:19.000,94,11150087,4965,0,1775325438,13117.515701279997,29463.088574880006,53246.00253600001 2026-04-04,17:57:20.000,94,11149994,5405,0,1775325439,13117.374238769997,34538.018079689995,53246.0374716 2026-04-04,17:57:21.000,94,11150053,4925,0,1775325440,13117.313611979996,30847.39672428,53245.91869056 2026-04-04,17:57:22.000,94,11150067,4885,0,1775325441,13117.259721499991,28540.681717860003,53246.030484480005 2026-04-04,17:57:23.000,94,11150051,5765,0,1775325442,13117.259721499991,33154.38664677,53245.9676004 2026-04-04,17:57:24.000,94,11150012,4445,0,1775325443,13117.212567329996,31309.044247979997,53245.84183224 2026-04-04,17:57:25.000,94,11150079,4925,0,1775325444,13117.178885779991,31309.17818145,53245.86978072 2026-04-04,17:57:26.000,94,11150026,4645,0,1775325445,13117.06436851,29002.6675998,53245.744012560004 2026-04-04,17:57:28.000,94,11150018,5645,0,1775325447,13116.90269707,31309.840799669997,53245.597283040006 2026-04-04,17:57:29.000,94,11149985,5085,0,1775325448,13116.78144349,29926.026089370003,53245.541386079996 2026-04-04,17:57:30.000,94,11150035,4925,0,1775325449,13116.76123456,29464.857906510006,53245.46452776 2026-04-04,17:57:31.000,94,11150048,4405,0,1775325450,13116.79491610999,29926.357398480002,53245.52042472001 2026-04-04,17:57:32.000,94,11150059,4925,0,1775325451,13116.83533396999,26235.743092200006,53245.38766944 2026-04-04,17:57:33.000,94,11150089,5044,0,1775325452,13116.79491610999,29003.978737979996,53245.31779824 2026-04-04,17:57:34.000,94,11150042,4525,0,1775325453,13116.81512503999,26697.362419380006,53245.28286264001 2026-04-04,17:57:35.000,94,11150080,5325,0,1775325454,13116.747761939994,32233.763219639994,53245.2688884 2026-04-04,17:57:36.000,94,11150102,4365,0,1775325455,13116.767970869994,29004.42283317,53245.192030080005 2026-04-04,17:57:37.000,94,11150016,4365,0,1775325456,13116.76123456,23468.254654200005,53245.11517176001 2026-04-04,17:57:39.000,94,11150008,4525,0,1775325458,13116.687135149994,33618.198253380004,53244.89857104001 2026-04-04,17:57:40.000,94,11150023,5684,0,1775325459,13116.83533396999,31772.70077373,53244.86363544 2026-04-04,17:57:41.000,94,11150061,4965,0,1775325460,13116.96332386,29927.34427668,53244.8845968 2026-04-04,17:57:42.000,94,11150064,4485,0,1775325461,13116.99700540999,30388.716884309993,53244.926519520006 2026-04-04,17:57:43.000,94,11149920,4445,0,1775325462,13116.99700540999,34540.97871429,53244.96844224001 2026-04-04,17:57:44.000,94,11150030,4565,0,1775325463,13116.970060169995,29927.478210150002,53244.89158392 2026-04-04,17:57:45.000,94,11150110,5405,0,1775325464,13116.869015519995,28543.564812030003,53244.77280288 2026-04-04,17:57:46.000,94,11149924,5325,0,1775325465,13116.700607769999,29004.993812700006,53244.807738480005 2026-04-04,17:57:47.000,94,11149987,5125,0,1775325466,13116.538936329998,25314.273769470004,53244.72389304 2026-04-04,17:57:48.000,94,11150020,5365,0,1775325467,13116.397473819998,27621.122709360003,53244.71690592 2026-04-04,17:57:50.000,94,11149973,4965,0,1775325469,13116.154966659997,29928.204270539994,53244.570176400004 2026-04-04,17:57:51.000,94,11150023,5005,0,1775325470,13115.8450964,29005.68462744,53244.45838248 2026-04-04,17:57:52.000,94,11150015,6245,0,1775325471,13115.87877794999,32696.707783260004,53244.41645976001 2026-04-04,17:57:53.000,94,11150016,4445,0,1775325472,13116.121285109992,27621.700738019994,53244.50729232 2026-04-04,17:57:54.000,94,11150017,4765,0,1775325473,13116.175175589997,28544.53759197,53244.55620216 2026-04-04,17:57:55.000,94,11150107,4805,0,1775325474,13116.134757729997,29467.451986350003,53244.62607336 2026-04-04,17:57:56.000,94,11150050,5205,0,1775325475,13115.96634998,29467.63526373,53244.47934384 2026-04-04,17:57:57.000,94,11150053,5205,0,1775325476,13115.629534479995,33620.07332195999,53244.38152416 2026-04-04,17:57:58.000,94,11150012,4685,0,1775325477,13115.272510049988,34081.61510871,53244.402485520004 2026-04-04,17:57:59.000,94,11150017,5285,0,1775325478,13114.962639789992,27161.159927729997,53244.33960144 2026-04-04,17:58:01.000,94,11149994,5365,0,1775325480,13114.44394392,30852.133739640005,53244.185884800005 2026-04-04,17:58:02.000,94,11150012,5245,0,1775325481,13114.349635579994,29929.310983949996,53244.14396208 2026-04-04,17:58:03.000,94,11150030,4845,0,1775325482,13114.57867011999,31774.498301879998,53244.17889768001 2026-04-04,17:58:04.000,94,11150035,4805,0,1775325483,13114.787495730001,32697.08138715,53244.27671736001 2026-04-04,17:58:05.000,94,11150014,5445,0,1775325484,13114.834649899996,30390.112612049998,53244.29767872001 2026-04-04,17:58:06.000,94,11150051,6084,0,1775325485,13114.74707787,28083.221377380003,53244.26973024 2026-04-04,17:58:07.000,94,11150056,4365,0,1775325486,13114.45741653999,35926.442921010006,53244.22780752001 2026-04-04,17:58:08.000,94,11150094,4725,0,1775325487,13114.093655799988,27160.51140777,53244.07409088 2026-04-04,17:58:09.000,94,11150003,4925,0,1775325488,13113.844412329992,30851.316040560007,53243.86447728001 2026-04-04,17:58:10.000,94,11149993,4965,0,1775325489,13113.999347459998,29928.2888601,53243.920374240006 2026-04-04,17:58:12.000,94,11150035,5965,0,1775325491,13114.410262369995,29466.486255540003,53243.94832272 2026-04-04,17:58:13.000,94,11150030,5525,0,1775325492,13114.531515949995,30389.104586460002,53244.00421968 2026-04-04,17:58:14.000,94,11150087,5085,0,1775325493,13114.61908797999,29927.612143620005,53244.0461424 2026-04-04,17:58:15.000,94,11150045,5965,0,1775325494,13114.68645108,27159.291908280007,53244.018193920005 2026-04-04,17:58:16.000,94,11150026,4565,0,1775325495,13114.592142739995,28082.079418320005,53243.96229696001 2026-04-04,17:58:17.000,94,11150024,4485,0,1775325496,13114.470889159995,28543.381534650005,53243.88543864 2026-04-04,17:58:18.000,94,11150118,4565,0,1775325497,13114.42373499,31311.546689130002,53243.82255456001 2026-04-04,17:58:19.000,94,11150057,5005,0,1775325498,13114.45741653999,26236.631282579998,53243.81556744 2026-04-04,17:58:20.000,94,11150076,4685,0,1775325499,13114.57867011999,29466.126749910007,53243.850503040005 2026-04-04,17:58:21.000,94,11150016,5405,0,1775325500,13114.652769529996,29927.428866240007,53243.78063184 2026-04-04,17:58:23.000,94,11150014,4645,0,1775325502,13114.65950583999,25313.879018189997,53243.752683360006 2026-04-04,17:58:24.000,94,11150021,4965,0,1775325503,13114.67971476999,29004.704798370003,53243.68979928 2026-04-04,17:58:25.000,94,11150001,5925,0,1775325504,13114.996321339997,25775.124741480002,53243.72473488001 2026-04-04,17:58:26.000,94,11150044,5285,0,1775325505,13115.393763629989,26697.841760220006,53243.82255456001 2026-04-04,17:58:27.000,94,11149947,4845,0,1775325506,13115.56217138,29927.316080160002,53243.82255456001 2026-04-04,17:58:28.000,94,11149991,5165,0,1775325507,13115.65647971999,30850.138835849997,53243.82255456001 2026-04-04,17:58:29.000,94,11150044,4285,0,1775325508,13115.57564399999,30850.202278020006,53243.77364472001 2026-04-04,17:58:30.000,94,11150039,4925,0,1775325509,13115.589116619994,29004.810535319994,53243.71774776 2026-04-04,17:58:31.000,94,11150066,4525,0,1775325510,13115.82488747,32234.16502005,53243.78063184 2026-04-04,17:58:32.000,94,11150080,5485,0,1775325511,13116.000031529991,30850.075393680003,53243.81556744 2026-04-04,17:58:34.000,94,11150063,5044,0,1775325513,13116.309901790002,31311.321116969993,53243.81556744 2026-04-04,17:58:35.000,94,11150044,5485,0,1775325514,13116.586090499994,26236.307022599998,53243.920374240006 2026-04-04,17:58:36.000,94,11150026,4525,0,1775325515,13116.80165242,29004.41578404,53243.86447728001 2026-04-04,17:58:37.000,94,11150013,5125,0,1775325516,13117.030686959995,26236.257678690003,53243.99024544001 2026-04-04,17:58:38.000,94,11150055,5125,0,1775325517,13117.178885779991,31772.637331560007,53244.0461424 2026-04-04,17:58:39.000,94,11150045,5044,0,1775325518,13117.320348289992,29927.252637989994,53244.1160136 2026-04-04,17:58:40.000,94,11150019,4925,0,1775325519,13117.529173900002,29465.929374269996,53244.15793632001 2026-04-04,17:58:41.000,94,11150043,5125,0,1775325520,13117.650427479988,30388.716884309993,53244.22780752001 2026-04-04,17:58:42.000,94,11149962,5285,0,1775325521,13117.670636409988,26236.652429969996,53244.2208204 2026-04-04,17:58:43.000,94,11150055,4885,0,1775325522,13117.805362609994,29466.324125550003,53244.26973024 2026-04-04,17:58:45.000,94,11150045,6165,0,1775325524,13118.148914419995,29466.394616849997,53244.31165296 2026-04-04,17:58:46.000,94,11150009,4845,0,1775325525,13118.357740029991,25314.16098339,53244.402485520004 2026-04-04,17:58:47.000,94,11149980,4365,0,1775325526,13118.593510879997,31773.271753260007,53244.47934384 2026-04-04,17:58:48.000,94,11149999,4805,0,1775325527,13118.701291839992,29005.2052866,53244.55620216 2026-04-04,17:58:49.000,94,11150029,5725,0,1775325528,13118.930326379988,32696.1297546,53244.58415064001 2026-04-04,17:58:50.000,94,11150002,5405,0,1775325529,13119.13241567999,30850.75211016,53244.61908624 2026-04-04,17:58:51.000,94,11150020,4685,0,1775325530,13119.35471390999,29466.704778569998,53244.71690592 2026-04-04,17:58:52.000,94,11150036,4605,0,1775325531,13119.52312166,30850.780306679997,53244.78677712 2026-04-04,17:58:53.000,94,11150054,4805,0,1775325532,13119.745419890001,29466.761171610007,53244.89158392 2026-04-04,17:58:54.000,94,11150073,5645,0,1775325533,13120.001399669993,29466.740024219995,53244.926519520006 2026-04-04,17:58:56.000,94,11150028,4645,0,1775325535,13120.587458639995,29466.613139880006,53245.1990172 2026-04-04,17:58:57.000,94,11149997,4925,0,1775325536,13120.84343842,30389.238519930004,53245.35273384001 2026-04-04,17:58:58.000,94,11149983,4925,0,1775325537,13121.119627129992,34080.17003706,53245.4435664 2026-04-04,17:58:59.000,94,11150071,4885,0,1775325538,13121.247617020003,30850.519488870006,53245.50645048 2026-04-04,17:59:00.000,94,11149998,4645,0,1775325539,13121.422761079994,26236.807510829996,53245.47151488001 2026-04-04,17:59:01.000,94,11150027,4885,0,1775325540,13121.490124179989,30850.406702790002,53245.48548912 2026-04-04,17:59:02.000,94,11149993,5925,0,1775325541,13121.584432519994,35002.59099234,53245.45055352001 2026-04-04,17:59:03.000,94,11150034,4645,0,1775325542,13121.69894979,28543.42382943,53245.52042472001 2026-04-04,17:59:04.000,94,11150018,5485,0,1775325543,13122.163755180001,30849.997853249995,53245.73003832 2026-04-04,17:59:05.000,94,11149998,4365,0,1775325544,13122.682451049994,29465.760195149996,53245.84183224 2026-04-04,17:59:07.000,94,11149962,5405,0,1775325546,13123.389763599997,25774.68064629,53246.30298216 2026-04-04,17:59:08.000,94,11149951,5085,0,1775325547,13123.490808249997,31310.975709599996,53246.28900792001 2026-04-04,17:59:09.000,94,11150013,5005,0,1775325548,13123.430181459997,31310.982758729995,53246.30298216 2026-04-04,17:59:10.000,94,11150028,4485,0,1775325549,13123.281982640001,29465.450033429996,53246.351892 2026-04-04,17:59:11.000,94,11150110,5445,0,1775325550,13123.308927879996,29004.09857319,53246.40778896001 2026-04-04,17:59:12.000,94,11150062,4485,0,1775325551,13123.248301089996,26697.200289390006,53246.39381472 2026-04-04,17:59:13.000,94,11150003,4965,0,1775325552,13123.356082049992,30387.892136099996,53246.50560864001 2026-04-04,17:59:14.000,94,11149995,4925,0,1775325553,13123.639007069993,23467.472200770004,53246.533557120005 2026-04-04,17:59:15.000,94,11150059,5884,0,1775325554,13124.03644936,26235.461127000002,53246.799067680004 2026-04-04,17:59:16.000,94,11150046,5325,0,1775325555,13124.15770294,33617.09153997,53246.85496464 2026-04-04,17:59:18.000,94,11150032,4685,0,1775325557,13124.144230319995,32694.52960209,53247.050604 2026-04-04,17:59:19.000,94,11150086,4325,0,1775325558,13123.982558879994,28542.45809862,53247.04361688 2026-04-04,17:59:20.000,94,11150048,5165,0,1775325559,13123.861305299994,31310.559810930004,53247.16938504 2026-04-04,17:59:21.000,94,11150087,5125,0,1775325560,13123.807414819988,34540.06937652,53247.04361688 2026-04-04,17:59:22.000,94,11150097,5245,0,1775325561,13123.861305299994,34539.949541309994,53247.17637216001 2026-04-04,17:59:23.000,94,11150008,4565,0,1775325562,13123.854568989998,32233.128797940008,53247.18335928 2026-04-04,17:59:24.000,94,11150047,5925,0,1775325563,13123.982558879994,26235.48227439,53247.1903464 2026-04-04,17:59:25.000,94,11150045,5565,0,1775325564,13124.13075769999,30848.954582010003,53247.23226912 2026-04-04,17:59:26.000,94,11150033,5965,0,1775325565,13124.346319619995,29464.836759120008,53247.3300888 2026-04-04,17:59:27.000,94,11150057,4885,0,1775325566,13124.595563089992,27158.008966620007,53247.41393424001 2026-04-04,17:59:29.000,94,11150098,5605,0,1775325568,13124.824597630002,30387.36345135,53247.574638 2026-04-04,17:59:30.000,94,11150057,5044,0,1775325569,13124.905433350003,25773.651473310005,53247.70040616001 2026-04-04,17:59:31.000,94,11150046,4605,0,1775325570,13124.898697039993,26696.31914814,53247.59559936 2026-04-04,17:59:32.000,94,11150069,5044,0,1775325571,13124.925642280003,29002.949565000003,53247.72136752 2026-04-04,17:59:33.000,94,11150111,5165,0,1775325572,13124.838070249993,30386.841815730004,53247.68643192 2026-04-04,17:59:34.000,94,11150022,5405,0,1775325573,13124.878488109993,34538.7723366,53247.7143804 2026-04-04,17:59:35.000,94,11150038,5565,0,1775325574,13124.932378589998,23927.456129790007,53247.72136752 2026-04-04,17:59:36.000,94,11150021,5925,0,1775325575,13124.986269069988,29924.722000320005,53247.805212960004 2026-04-04,17:59:37.000,94,11150049,4885,0,1775325576,13125.026686929989,30847.06541517,53247.81220008 2026-04-04,17:59:38.000,94,11150015,6084,0,1775325577,13125.141204199994,30385.375596690006,53247.88207128 2026-04-04,17:59:40.000,94,11150061,4965,0,1775325579,13125.45107445999,24848.629389060006,53247.96591672001 2026-04-04,17:59:41.000,94,11150044,5645,0,1775325580,13125.545382799995,28077.66666294,53248.03578792001 2026-04-04,17:59:42.000,94,11150047,4965,0,1775325581,13125.565591729996,29461.467274979994,53248.03578792001 2026-04-04,17:59:43.000,94,11150132,5525,0,1775325582,13125.61948221,31767.865070550004,53248.140594720004 2026-04-04,17:59:44.000,94,11150046,4485,0,1775325583,13125.57906435,29461.009081530006,53248.14758184 2026-04-04,17:59:45.000,94,11150055,6084,0,1775325584,13125.45107445999,30383.51462637,53248.17553032 2026-04-04,17:59:46.000,94,11150050,5485,0,1775325585,13125.302875639994,28999.333361309997,53248.140594720004 2026-04-04,17:59:47.000,94,11150036,4405,0,1775325586,13125.195094679999,30383.260857689995,53248.10565912001 2026-04-04,17:59:48.000,94,11150001,5805,0,1775325587,13125.141204199994,30383.084629439996,53248.161556080006 2026-04-04,17:59:49.000,94,11149975,5085,0,1775325588,13125.053632169998,30844.309205340003,53248.10565912001 2026-04-04,17:59:51.000,94,11149877,4965,0,1775325590,13124.878488109993,29921.472351389995,53248.02181368 2026-04-04,17:59:52.000,94,11150031,5245,0,1775325591,13124.824597630002,31766.659669319997,53248.10565912001 2026-04-04,17:59:53.000,94,11150036,4605,0,1775325592,13124.824597630002,26691.948687540003,53248.02181368 2026-04-04,17:59:54.000,94,11150034,4205,0,1775325593,13124.784179770002,31305.047391269996,53248.161556080006 2026-04-04,17:59:55.000,94,11150051,4765,0,1775325594,13124.737025599992,28998.31828659,53248.17553032 2026-04-04,17:59:56.000,94,11150040,5245,0,1775325595,13124.635980949992,27614.327348039995,53248.21745304 2026-04-04,17:59:57.000,94,11150037,5925,0,1775325596,13124.555145229991,27152.933593020003,53248.17553032 2026-04-04,17:59:58.000,94,11150057,4765,0,1775325597,13124.474309509991,26230.315262100004,53248.23142728001 2026-04-04,17:59:59.000,94,11150031,4885,0,1775325598,13124.35979224,28998.219598769996,53248.25238864001 2026-04-04,18:00:00.000,94,11150012,5605,0,1775325599,13124.1981208,30843.611341469994,53248.23142728001 2026-04-04,18:00:02.000,94,11150076,5645,0,1775325601,13123.894986849999,29920.915470120002,53248.30129848001 2026-04-04,18:00:03.000,94,11150054,5565,0,1775325602,13123.740051719993,27614.306200649997,53248.19649168 2026-04-04,18:00:04.000,94,11150094,5445,0,1775325603,13123.497544559992,28075.671759150006,53248.28732424 2026-04-04,18:00:05.000,94,11149952,4605,0,1775325604,13123.281982640001,29921.056452720004,53248.14758184 2026-04-04,18:00:06.000,94,11150089,4885,0,1775325605,13123.086629649995,30382.478404260008,53248.091684880004 2026-04-04,18:00:07.000,94,11150081,5884,0,1775325606,13122.81044093999,28075.974871740007,53248.10565912001 2026-04-04,18:00:08.000,94,11150034,4805,0,1775325607,13122.689187359989,32227.93358913,53248.01482656001 2026-04-04,18:00:09.000,94,11150080,5445,0,1775325608,13122.473625439998,29460.12089115,53247.9589296 2026-04-04,18:00:10.000,94,11150027,5845,0,1775325609,13122.291745069997,32689.517670660003,53247.83316144 2026-04-04,18:00:11.000,94,11150049,5645,0,1775325610,13122.069446839996,33612.31927896,53247.875084160005 2026-04-04,18:00:13.000,94,11150035,5165,0,1775325612,13121.638323,28537.925508030006,53247.79822584001 2026-04-04,18:00:14.000,94,11150099,5365,0,1775325613,13121.436233699998,29460.76941111,53247.74232888 2026-04-04,18:00:15.000,94,11150057,5805,0,1775325614,13121.139836059992,30844.908381390007,53247.74232888 2026-04-04,18:00:16.000,94,11150036,4725,0,1775325615,13120.957955689992,28999.76335824,53247.7842516 2026-04-04,18:00:17.000,94,11149993,5085,0,1775325616,13120.65482173999,24847.924476059998,53247.707393280005 2026-04-04,18:00:18.000,94,11150051,6005,0,1775325617,13120.37189671999,32229.456201210007,53247.658483440006 2026-04-04,18:00:19.000,94,11150044,4605,0,1775325618,13120.001399669993,29923.051356509997,53247.574638 2026-04-04,18:00:20.000,94,11150046,5365,0,1775325619,13119.570275829996,34075.327284750005,53247.51874104 2026-04-04,18:00:21.000,94,11150066,4365,0,1775325620,13119.246932949995,31768.87309614,53247.39297288001 2026-04-04,18:00:22.000,94,11150001,5805,0,1775325621,13118.984216859993,29462.334317970002,53247.34406304001 2026-04-04,18:00:24.000,94,11150050,4565,0,1775325623,13118.492466229996,31308.21949977,53247.28117896 2026-04-04,18:00:25.000,94,11150066,4605,0,1775325624,13118.23648644999,26233.628353199994,53247.204320640005 2026-04-04,18:00:26.000,94,11150028,4445,0,1775325625,13117.93335249999,29924.6233125,53247.21130776 2026-04-04,18:00:27.000,94,11150060,4685,0,1775325626,13117.657163789998,30847.629345570007,53247.1903464 2026-04-04,18:00:28.000,94,11149986,4405,0,1775325627,13117.293403049996,28541.168107830003,53247.050604 2026-04-04,18:00:29.000,94,11150085,6045,0,1775325628,13116.828597659995,29464.12479699,53246.88990024001 2026-04-04,18:00:30.000,94,11150031,5005,0,1775325629,13116.444627989993,31309.81260315,53246.83400328 2026-04-04,18:00:31.000,94,11150025,4925,0,1775325630,13116.101076179992,30848.686715069998,53246.70823512 2026-04-04,18:00:32.000,94,11150020,5565,0,1775325631,13115.851832709996,23006.05024923,53246.5615056 2026-04-04,18:00:33.000,94,11149989,5085,0,1775325632,13115.609325549995,31310.524565280008,53246.47766016001 2026-04-04,18:00:35.000,94,11149972,5445,0,1775325634,13115.218619569998,33156.31105926,53246.35887912001 2026-04-04,18:00:36.000,94,11150025,6165,0,1775325635,13114.942430859992,27620.297961150005,53246.268046560006 2026-04-04,18:00:37.000,94,11149910,4485,0,1775325636,13114.70666001,30388.674589529997,53246.29599504 2026-04-04,18:00:38.000,94,11149940,4645,0,1775325637,13114.52477964,34079.796433170006,53246.20516248 2026-04-04,18:00:39.000,94,11149997,4845,0,1775325638,13114.42373499,27159.573873479996,53246.044458719996 2026-04-04,18:00:40.000,94,11149990,4525,0,1775325639,13114.262063549999,27159.757150859994,53245.981574640005 2026-04-04,18:00:41.000,94,11150029,4765,0,1775325640,13114.012820079988,24853.140832260004,53245.88375496001 2026-04-04,18:00:42.000,94,11150028,4685,0,1775325641,13113.763576609992,30389.696713380006,53245.77196104 2026-04-04,18:00:43.000,94,11150048,4445,0,1775325642,13113.541278379991,29928.486235739998,53245.7230512 2026-04-04,18:00:44.000,94,11150039,4885,0,1775325643,13113.352661699995,29928.591972690003,53245.55536032 2026-04-04,18:00:46.000,94,11150001,5044,0,1775325645,13113.231408119995,28083.284819549997,53245.32478536 2026-04-04,18:00:47.000,94,11150069,5925,0,1775325646,13113.38634325,30851.513416200003,53245.33177248001 2026-04-04,18:00:48.000,94,11150019,4925,0,1775325647,13113.42676111,32235.645337349997,53245.206004319996 2026-04-04,18:00:49.000,94,11150010,5245,0,1775325648,13113.500860519991,26699.34322491,53245.15010736 2026-04-04,18:00:50.000,94,11150112,4485,0,1775325649,13113.50759683,28083.468096929995,53245.08023616 2026-04-04,18:00:51.000,94,11150075,5005,0,1775325650,13113.615377789996,33620.02397805,53245.08023616 2026-04-04,18:00:52.000,94,11150085,5725,0,1775325651,13113.696213509997,27160.941404700003,53244.89158392 2026-04-04,18:00:53.000,94,11150079,5925,0,1775325652,13113.709686130002,28545.270701489993,53244.89158392 2026-04-04,18:00:54.000,94,11150049,6045,0,1775325653,13113.649059340001,25315.78228329,53244.758828640006 2026-04-04,18:00:55.000,94,11150062,5525,0,1775325654,13113.716422439997,33159.20120256,53244.8147256 2026-04-04,18:00:57.000,94,11150027,6165,0,1775325656,13113.911775430002,28084.35628731,53244.61209912001 2026-04-04,18:00:58.000,94,11150078,5405,0,1775325657,13114.073446869988,30391.36735719,53244.521266560005 2026-04-04,18:00:59.000,94,11150067,5285,0,1775325658,13114.262063549999,27623.181055320005,53244.49331808001 2026-04-04,18:01:00.000,94,11150071,4965,0,1775325659,13114.43720760999,27161.970577679996,53244.46536960001 2026-04-04,18:01:01.000,94,11150026,4405,0,1775325660,13114.672978459996,31314.30994809,53244.402485520004 2026-04-04,18:01:02.000,94,11149994,5245,0,1775325661,13114.875067759996,29468.847714090007,53244.402485520004 2026-04-04,18:01:03.000,94,11150034,4365,0,1775325662,13115.117574919997,25777.88095131,53244.45139536 2026-04-04,18:01:04.000,94,11150043,4965,0,1775325663,13115.353345769989,28084.758087719994,53244.51427944001 2026-04-04,18:01:05.000,94,11150036,4485,0,1775325664,13115.501544589999,31314.528471120007,53244.44440824001 2026-04-04,18:01:06.000,94,11150041,4805,0,1775325665,13115.68342496,31776.013864830005,53244.423446880006 2026-04-04,18:01:08.000,94,11149990,4645,0,1775325667,13116.053922009996,29469.179023200006,53244.46536960001 2026-04-04,18:01:09.000,94,11150064,4685,0,1775325668,13116.195384519997,29007.707727750007,53244.51427944001 2026-04-04,18:01:10.000,94,11150062,4485,0,1775325669,13116.350319650002,29930.523434310002,53244.45838248 2026-04-04,18:01:11.000,94,11150004,4605,0,1775325670,13116.545672639993,28546.433807940004,53244.55620216 2026-04-04,18:01:12.000,94,11150056,5605,0,1775325671,13116.599563119998,26239.64126109,53244.49331808001 2026-04-04,18:01:13.000,94,11150017,6005,0,1775325672,13116.73428931999,30853.444877820002,53244.54222792001 2026-04-04,18:01:14.000,94,11150025,5805,0,1775325673,13116.81512503999,31776.190093080004,53244.54222792001 2026-04-04,18:01:15.000,94,11150050,5605,0,1775325674,13116.96332386,28546.680527489996,53244.61209912001 2026-04-04,18:01:16.000,94,11150117,5725,0,1775325675,13117.06436851,28546.560692280007,53244.570176400004 2026-04-04,18:01:17.000,94,11150017,5044,0,1775325676,13117.172149469996,29007.982643819996,53244.55620216 2026-04-04,18:01:19.000,94,11150038,4525,0,1775325678,13117.279930429992,28085.117593350005,53244.758828640006 2026-04-04,18:01:20.000,94,11150139,5044,0,1775325679,13117.320348289992,28085.075298569995,53244.8147256 2026-04-04,18:01:21.000,94,11150085,5165,0,1775325680,13117.252985189996,30392.00177889,53244.905558160004 2026-04-04,18:01:22.000,94,11150042,5205,0,1775325681,13117.18562209,31776.020913960005,53244.975429360005 2026-04-04,18:01:23.000,94,11150068,4445,0,1775325682,13117.11825898999,31314.676502849994,53244.96844224001 2026-04-04,18:01:24.000,94,11150137,5044,0,1775325683,13117.05763219999,33621.60298317,53245.038313439996 2026-04-04,18:01:25.000,94,11150066,4645,0,1775325684,13116.970060169995,24394.171977959995,53245.12215888 2026-04-04,18:01:26.000,94,11150076,5285,0,1775325685,13116.889224449995,35005.86178866,53245.15010736 2026-04-04,18:01:27.000,94,11150052,5365,0,1775325686,13116.82186135,25317.072274079997,53245.2688884 2026-04-04,18:01:28.000,94,11150028,4725,0,1775325687,13116.79491610999,27162.626146769995,53245.2688884 2026-04-04,18:01:30.000,94,11150048,4965,0,1775325689,13116.666926219994,30853.663400849997,53245.359720960005 2026-04-04,18:01:31.000,94,11150027,5925,0,1775325690,13116.592826809989,30853.719793890006,53245.34574672 2026-04-04,18:01:32.000,94,11150086,4325,0,1775325691,13116.491782159988,29930.960480370006,53245.408630800004 2026-04-04,18:01:33.000,94,11150067,5125,0,1775325692,13116.424419059993,30392.333088,53245.49247624 2026-04-04,18:01:34.000,94,11150028,4645,0,1775325693,13116.343583339993,30392.290793220003,53245.576321680004 2026-04-04,18:01:35.000,94,11150088,4605,0,1775325694,13116.215593449997,31314.94436979,53245.55536032 2026-04-04,18:01:36.000,94,11150124,5365,0,1775325695,13116.188648210002,30392.00882802,53245.61125728 2026-04-04,18:01:37.000,94,11150092,5405,0,1775325696,13116.074130939996,27162.23844462,53245.61125728 2026-04-04,18:01:38.000,94,11150049,6124,0,1775325697,13116.060658319991,27623.54761008,53245.60427016 2026-04-04,18:01:39.000,94,11150031,6165,0,1775325698,13116.013504149996,28546.060204049994,53245.695102720005 2026-04-04,18:01:41.000,94,11149989,6205,0,1775325700,13115.8450964,32698.05416709,53245.59029592001 2026-04-04,18:01:42.000,94,11150006,5684,0,1775325701,13115.72384282,24393.248541930006,53245.66016712 2026-04-04,18:01:43.000,94,11150032,4565,0,1775325702,13115.60258924,28545.51037191,53245.7230512 2026-04-04,18:01:44.000,94,11150035,6005,0,1775325703,13115.400499939999,32697.835644060004,53245.73702544001 2026-04-04,18:01:45.000,94,11149996,5285,0,1775325704,13115.137783849998,29006.904126930007,53245.66715424001 2026-04-04,18:01:46.000,94,11150038,4565,0,1775325705,13114.955903479997,35466.226370699995,53245.695102720005 2026-04-04,18:01:47.000,94,11150038,4645,0,1775325706,13114.713396319996,28545.714796679997,53245.68811560001 2026-04-04,18:01:48.000,94,11150029,4925,0,1775325707,13114.44394392,26700.499282229997,53245.7230512 2026-04-04,18:01:49.000,94,11150034,4485,0,1775325708,13114.154282589989,27162.069265500002,53245.7230512 2026-04-04,18:01:50.000,94,11150043,5925,0,1775325709,13113.871357570002,21625.80944784,53245.646192880005 2026-04-04,18:01:52.000,94,11150099,5884,0,1775325711,13113.32571646,33622.1034714,53245.597283040006 2026-04-04,18:01:53.000,94,11150026,4445,0,1775325712,13113.022582509999,30392.756035800005,53245.527411840005 2026-04-04,18:01:54.000,94,11150012,4605,0,1775325713,13112.780075349998,27624.66137262,53245.46452776 2026-04-04,18:01:55.000,94,11150045,6005,0,1775325714,13112.449996160001,28086.31594545,53245.41561792 2026-04-04,18:01:56.000,94,11150039,6165,0,1775325715,13112.214225309996,27625.070222160008,53245.30382400001 2026-04-04,18:01:57.000,94,11150016,5445,0,1775325716,13111.991927079995,30393.559636620004,53245.28286264001 2026-04-04,18:01:58.000,94,11150007,4885,0,1775325717,13111.810046709994,28086.78823716,53245.27587552 2026-04-04,18:01:59.000,94,11150009,5805,0,1775325718,13111.614693719988,29471.1527796,53245.23395280001 2026-04-04,18:02:00.000,94,11149996,4525,0,1775325719,13111.506912759993,30394.067173980002,53245.12215888 2026-04-04,18:02:01.000,94,11150032,5485,0,1775325720,13111.392395490002,28087.352167560006,53245.11517176001 2026-04-04,18:02:03.000,94,11150071,4805,0,1775325722,13111.284614529992,30855.975515490005,53244.96145512 2026-04-04,18:02:04.000,94,11149998,4325,0,1775325723,13111.244196669992,25780.806340259995,53244.856648320005 2026-04-04,18:02:05.000,94,11150115,4805,0,1775325724,13111.277878219997,32240.361205320005,53244.83568696 2026-04-04,18:02:06.000,94,11150075,4885,0,1775325725,13111.217251429996,34547.308833029994,53244.72389304 2026-04-04,18:02:07.000,94,11150097,4805,0,1775325726,13111.284614529992,27626.41660599,53244.61908624 2026-04-04,18:02:08.000,94,11150056,5445,0,1775325727,13111.432813350002,29933.357184570006,53244.55620216 2026-04-04,18:02:09.000,94,11149989,5485,0,1775325728,13111.655111579988,25319.306848289998,53244.49331808001 2026-04-04,18:02:10.000,94,11149988,4205,0,1775325729,13111.911091359994,33162.648227130005,53244.5003052 2026-04-04,18:02:11.000,94,11150035,4885,0,1775325730,13112.173807449995,29009.998695000002,53244.39549840001 2026-04-04,18:02:12.000,94,11150019,5365,0,1775325731,13112.490414020001,29932.511288969996,53244.32562720001 2026-04-04,18:02:14.000,94,11150026,4485,0,1775325733,13113.251617049995,27625.01382912,53244.29767872001 2026-04-04,18:02:15.000,94,11150018,4325,0,1775325734,13113.736631369997,32699.81644959,53244.33960144 2026-04-04,18:02:16.000,94,11150012,4125,0,1775325735,13114.134073659989,32238.084336329994,53244.24178176 2026-04-04,18:02:17.000,94,11150057,5365,0,1775325736,13114.55846118999,27623.907115709997,53244.32562720001 2026-04-04,18:02:18.000,94,11149964,4405,0,1775325737,13115.036739199997,34544.12967540001,53244.255756000006 2026-04-04,18:02:19.000,94,11150011,5605,0,1775325738,13115.501544589999,26239.042085039997,53244.2906916 2026-04-04,18:02:20.000,94,11150012,4165,0,1775325739,13115.939404739991,23009.194161210005,53244.31864008 2026-04-04,18:02:21.000,94,11150044,4325,0,1775325740,13116.256011309997,29468.079358920004,53244.38152416 2026-04-04,18:02:22.000,94,11150084,4205,0,1775325741,13116.673662529989,26699.66748489,53244.45838248 2026-04-04,18:02:23.000,94,11150070,4445,0,1775325742,13116.93637861999,30390.373429860003,53244.430434 2026-04-04,18:02:25.000,94,11150058,4365,0,1775325744,13117.428129250002,28083.468096929995,53244.605112 2026-04-04,18:02:26.000,94,11150094,4325,0,1775325745,13117.616745929998,24853.880990909995,53244.63306048001 2026-04-04,18:02:27.000,94,11149981,4605,0,1775325746,13117.764944749993,23469.784315409997,53244.71690592 2026-04-04,18:02:28.000,94,11150022,5245,0,1775325747,13117.95356142999,29928.93033093,53244.75184152001 2026-04-04,18:02:29.000,94,11150098,4445,0,1775325748,13118.13544179999,29928.94442919,53244.758828640006 2026-04-04,18:02:30.000,94,11150061,5805,0,1775325749,13118.27690430999,31313.034055559998,53244.856648320005 2026-04-04,18:02:31.000,94,11150008,4165,0,1775325750,13118.398157889991,26699.378470559997,53244.91953240001 2026-04-04,18:02:32.000,94,11150077,4365,0,1775325751,13118.573301949997,32697.039092370003,53245.024339200005 2026-04-04,18:02:33.000,94,11150059,5765,0,1775325752,13118.782127559993,25315.049173770007,53245.143120240005 2026-04-04,18:02:34.000,94,11149998,4885,0,1775325753,13118.910117449988,29005.973641770004,53245.21299144001 2026-04-04,18:02:36.000,94,11150015,5725,0,1775325755,13119.17283353999,25775.984735339996,53245.359720960005 2026-04-04,18:02:37.000,94,11150019,5645,0,1775325756,13119.26040557,29466.810515520003,53245.373695199996 2026-04-04,18:02:38.000,94,11150060,4045,0,1775325757,13119.37492283999,30389.379502530006,53245.56234744 2026-04-04,18:02:39.000,94,11149986,4485,0,1775325758,13119.43554962999,28543.7692368,53245.59029592001 2026-04-04,18:02:40.000,94,11149995,5725,0,1775325759,13119.43554962999,26698.40569062,53245.75099968 2026-04-04,18:02:41.000,94,11150053,5565,0,1775325760,13119.347977599995,29466.401665979996,53245.88375496001 2026-04-04,18:02:42.000,94,11149937,4845,0,1775325761,13119.36145022,27159.580922609995,53245.98856176 2026-04-04,18:02:43.000,94,11150048,5085,0,1775325762,13119.25366925999,31773.130770660006,53246.02349736001 2026-04-04,18:02:44.000,94,11150088,5525,0,1775325763,13119.15262460999,28543.684647240007,53246.12131704001 2026-04-04,18:02:45.000,94,11150054,4365,0,1775325764,13118.984216859993,29005.05725487,53246.268046560006 2026-04-04,18:02:47.000,94,11149975,5925,0,1775325766,13118.593510879997,31312.159963440005,53246.40778896001 2026-04-04,18:02:48.000,94,11150094,4325,0,1775325767,13118.310585859996,28544.128742429995,53246.50560864001 2026-04-04,18:02:49.000,94,11150017,5044,0,1775325768,13118.068078699995,29928.401646180006,53246.56849272 2026-04-04,18:02:50.000,94,11150026,5525,0,1775325769,13117.731263199988,31773.97666626,53246.652338160005 2026-04-04,18:02:51.000,94,11149850,5405,0,1775325770,13117.441601869992,30851.569809239998,53246.68727376 2026-04-04,18:02:52.000,94,11150052,5125,0,1775325771,13117.158676849991,33619.86889719,53246.72220936001 2026-04-04,18:02:53.000,94,11150012,5405,0,1775325772,13116.788179799994,27160.96960122,53246.7361836 2026-04-04,18:02:54.000,94,11150132,4325,0,1775325773,13116.538936329998,29929.332131339994,53246.86195176001 2026-04-04,18:02:55.000,94,11150077,5684,0,1775325774,13116.282956549992,28545.404634959996,53246.875926 2026-04-04,18:02:56.000,94,11150050,4325,0,1775325775,13116.040449389991,31775.132723579998,53246.89688736 2026-04-04,18:02:58.000,94,11150018,5805,0,1775325777,13115.6430071,30852.606031350006,53246.917848720004 2026-04-04,18:02:59.000,94,11150059,6045,0,1775325778,13115.548698759994,29468.361324120007,53247.02265552 2026-04-04,18:03:00.000,94,11150073,5725,0,1775325779,13115.366818389994,26238.901102439995,53247.04361688 2026-04-04,18:03:01.000,94,11150043,5725,0,1775325780,13115.205146949993,28084.299894270007,53246.98073280001 2026-04-04,18:03:02.000,94,11150024,4565,0,1775325781,13115.097365989997,29006.9675691,53246.99470704 2026-04-04,18:03:03.000,94,11150056,4365,0,1775325782,13114.888540380001,31775.189116620008,53246.9457972 2026-04-04,18:03:04.000,94,11150094,4485,0,1775325783,13114.794232039996,27622.892040990002,53246.92483584 2026-04-04,18:03:05.000,94,11150030,5245,0,1775325784,13114.74707787,29468.234439780004,53246.89688736 2026-04-04,18:03:06.000,94,11150052,5285,0,1775325785,13114.64603322,33159.08841647999,53246.85496464 2026-04-04,18:03:07.000,94,11150087,4685,0,1775325786,13114.612351669995,25315.866872850005,53246.77810632 2026-04-04,18:03:09.000,94,11150051,5645,0,1775325788,13114.5651975,28545.411684089995,53246.68727376 2026-04-04,18:03:10.000,94,11150037,5405,0,1775325789,13114.53825225999,34081.720845660006,53246.7361836 2026-04-04,18:03:11.000,94,11150017,4725,0,1775325790,13114.59887904999,30852.070297469996,53246.68028664 2026-04-04,18:03:12.000,94,11150011,5044,0,1775325791,13114.612351669995,25777.042104840002,53246.58945408 2026-04-04,18:03:13.000,94,11150065,5805,0,1775325792,13114.672978459996,32697.37745061,53246.6663124 2026-04-04,18:03:14.000,94,11149993,5725,0,1775325793,13114.612351669995,29929.198197870006,53246.533557120005 2026-04-04,18:03:15.000,94,11150061,5684,0,1775325794,13114.60561536,31313.18208729,53246.46368592 2026-04-04,18:03:16.000,94,11149977,4725,0,1775325795,13114.62582429,29928.93033093,53246.4217632 2026-04-04,18:03:17.000,94,11150042,4365,0,1775325796,13114.62582429,29467.550674169994,53246.365866240005 2026-04-04,18:03:18.000,94,11150108,4085,0,1775325797,13114.60561536,30851.647349670005,53246.35887912001 2026-04-04,18:03:20.000,94,11150014,4365,0,1775325799,13114.67971476999,24392.254614599995,53246.21913672001 2026-04-04,18:03:21.000,94,11150040,4325,0,1775325800,13114.733605249996,34080.719869199995,53246.18420112 2026-04-04,18:03:22.000,94,11150074,4525,0,1775325801,13114.780759419991,31312.463076030006,53246.12830416 2026-04-04,18:03:23.000,94,11150124,4685,0,1775325802,13114.861595139992,27160.088459970008,53246.0374716 2026-04-04,18:03:24.000,94,11150113,5125,0,1775325803,13114.989585030002,35002.999841879995,53245.99554888 2026-04-04,18:03:25.000,94,11150056,5285,0,1775325804,13115.124311229993,32234.834687399998,53245.93965192 2026-04-04,18:03:26.000,94,11150048,4845,0,1775325805,13115.292718979988,28543.698745500005,53245.96061328 2026-04-04,18:03:27.000,94,11150025,6084,0,1775325806,13115.53522613999,27159.510431310002,53245.88375496001 2026-04-04,18:03:28.000,94,11150069,4765,0,1775325807,13115.690161269995,35002.61213973,53245.8977292 2026-04-04,18:03:29.000,94,11150046,5485,0,1775325808,13115.89898687999,28543.487271599995,53245.89074208 2026-04-04,18:03:31.000,94,11150035,5125,0,1775325810,13116.222329759992,29927.442964500005,53245.83484512001 2026-04-04,18:03:32.000,94,11149996,5565,0,1775325811,13116.424419059993,30388.65344214,53245.89074208 2026-04-04,18:03:33.000,94,11150067,5125,0,1775325812,13116.633244669989,28543.233502920004,53245.911703440004 2026-04-04,18:03:34.000,94,11150025,6084,0,1775325813,13116.87575182999,31772.609135039995,53245.91869056 2026-04-04,18:03:35.000,94,11149976,5805,0,1775325814,13117.111522679996,35002.027061939996,53245.90471632001 2026-04-04,18:03:36.000,94,11149994,4805,0,1775325815,13117.354029839997,27158.826665700006,53245.96061328 2026-04-04,18:03:37.000,94,11150010,5565,0,1775325816,13117.596536999998,25313.35738257,53245.9676004 2026-04-04,18:03:38.000,94,11150036,4645,0,1775325817,13117.839044159999,33156.26876448,53246.06542008 2026-04-04,18:03:39.000,94,11150011,4925,0,1775325818,13118.10176025,27619.966652040006,53246.06542008 2026-04-04,18:03:40.000,94,11149983,5044,0,1775325819,13118.30384955,31310.77833396,53246.13529128 2026-04-04,18:03:42.000,94,11150069,6005,0,1775325821,13118.701291839992,27158.276833559998,53246.268046560006 2026-04-04,18:03:43.000,94,11150009,5884,0,1775325822,13118.923590069993,29464.977741719995,53246.365866240005 2026-04-04,18:03:44.000,94,11149985,5805,0,1775325823,13118.997689479998,25312.744108259998,53246.45669880001 2026-04-04,18:03:45.000,94,11149971,5645,0,1775325824,13119.145888299994,29464.90725042,53246.49862152 2026-04-04,18:03:46.000,94,11150059,5165,0,1775325825,13119.186306159994,31310.355386159994,53246.52657000001 2026-04-04,18:03:47.000,94,11150070,4885,0,1775325826,13119.267141879995,30387.814595670003,53246.54054424 2026-04-04,18:03:48.000,94,11149998,4645,0,1775325827,13119.37492283999,26697.080454180003,53246.6313768 2026-04-04,18:03:49.000,94,11150007,5245,0,1775325828,13119.38165915,26697.207338520006,53246.78509344 2026-04-04,18:03:50.000,94,11150035,5925,0,1775325829,13119.38165915,32694.98779554,53246.820029040005 2026-04-04,18:03:51.000,94,11150062,4645,0,1775325830,13119.40186808,29465.7249495,53246.9457972 2026-04-04,18:03:53.000,94,11149996,5005,0,1775325832,13119.50291273,29004.599061419998,53247.05759112001 2026-04-04,18:03:54.000,94,11150035,5044,0,1775325833,13119.56353952,31311.603082169997,53247.09951384001 2026-04-04,18:03:55.000,94,11150011,5245,0,1775325834,13119.58374845,28082.31203961,53247.274191840006 2026-04-04,18:03:56.000,94,11150029,5965,0,1775325835,13119.590484759996,27159.67961043,53247.31611456001 2026-04-04,18:03:57.000,94,11150031,5965,0,1775325836,13119.54333059,32234.841736529997,53247.45585696 2026-04-04,18:03:58.000,94,11150075,5765,0,1775325837,13119.46249487,27621.362379779996,53247.55367664 2026-04-04,18:03:59.000,94,11150019,4605,0,1775325838,13119.267141879995,31312.399633859997,53247.56066376001 2026-04-04,18:04:00.000,94,11150080,5245,0,1775325839,13119.13241567999,27160.31403213,53247.61656072 2026-04-04,18:04:01.000,94,11150076,4765,0,1775325840,13119.011162099989,22546.869921029996,53247.72835464001 2026-04-04,18:04:02.000,94,11150074,4605,0,1775325841,13118.809072800002,29467.49428113,53247.84713568001 2026-04-04,18:04:04.000,94,11150061,5165,0,1775325843,13118.553093019997,27160.948453830002,53247.86110992 2026-04-04,18:04:05.000,94,11150084,4685,0,1775325844,13118.418366819991,27161.047141650008,53247.9589296 2026-04-04,18:04:06.000,94,11149972,5605,0,1775325845,13118.32405848,29467.938376320002,53247.95194248 2026-04-04,18:04:07.000,94,11150093,4965,0,1775325846,13118.32405848,30390.683591580004,53248.00783944 2026-04-04,18:04:08.000,94,11150090,4805,0,1775325847,13118.351003719996,28545.221357579998,53248.0288008 2026-04-04,18:04:09.000,94,11149993,5165,0,1775325848,13118.398157889991,31774.8084636,53248.04976216 2026-04-04,18:04:10.000,94,11149931,5925,0,1775325849,13118.472257299996,28545.108571499994,53248.161556080006 2026-04-04,18:04:11.000,94,11149947,4805,0,1775325850,13118.566565640001,28083.679570830005,53248.11963336 2026-04-04,18:04:12.000,94,11149950,4805,0,1775325851,13118.694555529997,27160.899109920007,53248.13360760001 2026-04-04,18:04:13.000,94,11150068,5245,0,1775325852,13118.768654940002,30851.774234009994,53248.19649168 2026-04-04,18:04:15.000,94,11150156,4805,0,1775325854,13118.923590069993,30851.605054889995,53248.28732424 2026-04-04,18:04:16.000,94,11150046,4805,0,1775325855,13118.957271619998,32235.701730390007,53248.25238864001 2026-04-04,18:04:17.000,94,11150015,5005,0,1775325856,13118.970744239989,29928.683611379995,53248.280337120006 2026-04-04,18:04:18.000,94,11150000,4445,0,1775325857,13119.017898409998,26237.752094249998,53248.210465920005 2026-04-04,18:04:19.000,94,11150048,5485,0,1775325858,13119.085261509994,27160.412719950007,53248.25238864001 2026-04-04,18:04:20.000,94,11150019,5005,0,1775325859,13119.11220674999,30851.273745779996,53248.38514392 2026-04-04,18:04:21.000,94,11150047,5085,0,1775325860,13119.139151989999,29928.570825300005,53248.3432212 2026-04-04,18:04:22.000,94,11150039,5044,0,1775325861,13119.29408711999,31312.54061646,53248.28732424 2026-04-04,18:04:23.000,94,11150095,6245,0,1775325862,13119.307559739995,26698.814540160005,53248.24540152 2026-04-04,18:04:24.000,94,11149982,4565,0,1775325863,13119.47596748999,32696.43991632,53248.30129848001 2026-04-04,18:04:26.000,94,11150068,5605,0,1775325865,13119.678056789991,31312.138816050006,53248.31527272 2026-04-04,18:04:27.000,94,11150031,5005,0,1775325866,13119.839728229992,30389.309011229998,53248.26636288 2026-04-04,18:04:28.000,94,11149887,5884,0,1775325867,13120.028344910002,31311.90619476,53248.27335000001 2026-04-04,18:04:29.000,94,11150056,4365,0,1775325868,13120.169807419989,28543.61415594,53248.24540152 2026-04-04,18:04:30.000,94,11150026,5445,0,1775325869,13120.318006239999,28082.093516580004,53248.29431136 2026-04-04,18:04:31.000,94,11150024,4645,0,1775325870,13120.405578269994,29927.49935754,53248.32225984001 2026-04-04,18:04:32.000,94,11150011,6045,0,1775325871,13120.547040779995,31772.778314159994,53248.308285600004 2026-04-04,18:04:33.000,94,11150064,4645,0,1775325872,13120.627876499995,23006.903193959995,53248.25238864001 2026-04-04,18:04:34.000,94,11150047,5205,0,1775325873,13120.70197591,31311.307018709995,53248.32225984001 2026-04-04,18:04:35.000,94,11150067,5325,0,1775325874,13120.74239377,28081.755158340005,53248.259375760004 2026-04-04,18:04:37.000,94,11150028,4605,0,1775325876,13120.850174729996,29927.153950170003,53248.308285600004 2026-04-04,18:04:38.000,94,11150041,5805,0,1775325877,13120.883856280001,29465.830686450005,53248.35719544 2026-04-04,18:04:39.000,94,11150048,5405,0,1775325878,13120.877119969991,30849.899165430004,53248.35020832001 2026-04-04,18:04:40.000,94,11150037,6084,0,1775325879,13120.850174729996,29465.922325139996,53248.4130924 2026-04-04,18:04:41.000,94,11150001,5005,0,1775325880,13120.856911039991,28081.790403990002,53248.45501512 2026-04-04,18:04:42.000,94,11150063,5725,0,1775325881,13120.836702109991,28081.860895289996,53248.427066640004 2026-04-04,18:04:43.000,94,11150038,5365,0,1775325882,13120.877119969991,25313.871969059997,53248.448028000006 2026-04-04,18:04:44.000,94,11150018,5645,0,1775325883,13120.80302056,29466.147897300005,53248.53187344 2026-04-04,18:04:45.000,94,11150031,4965,0,1775325884,13120.7626027,27159.425841749995,53248.48995072001 2026-04-04,18:04:46.000,94,11150066,5765,0,1775325885,13120.69523959999,24852.68263881,53248.53187344 2026-04-04,18:04:48.000,94,11150055,5925,0,1775325887,13120.58072233,25775.533591019994,53248.615718880006 2026-04-04,18:04:49.000,94,11150023,6045,0,1775325888,13120.43925982,26236.91324778,53248.643667360004 2026-04-04,18:04:50.000,94,11150040,4645,0,1775325889,13120.39884196,26698.321101060006,53248.68559008001 2026-04-04,18:04:51.000,94,11150046,4725,0,1775325890,13120.35168778999,28543.91726853,53248.76943552 2026-04-04,18:04:52.000,94,11150077,5965,0,1775325891,13120.311269929989,31312.06832475,53248.74847416 2026-04-04,18:04:53.000,94,11150043,6084,0,1775325892,13120.291060999989,29928.063287940007,53248.77642264001 2026-04-04,18:04:54.000,94,11150056,5525,0,1775325893,13120.216961589998,29928.105582720003,53248.783409760006 2026-04-04,18:04:55.000,94,11150009,5965,0,1775325894,13120.149598489988,31312.230454739998,53248.81834536 2026-04-04,18:04:56.000,94,11150071,5365,0,1775325895,13120.075499079998,29466.84576117,53248.797384 2026-04-04,18:04:57.000,94,11150038,4565,0,1775325896,13120.068762770003,29466.8528103,53248.88821656 2026-04-04,18:04:59.000,94,11150065,5325,0,1775325898,13120.109180629988,28082.720889150005,53248.8672552 2026-04-04,18:05:00.000,94,11150039,5285,0,1775325899,13120.062026459993,30389.513435999994,53248.797384 2026-04-04,18:05:01.000,94,11150058,4285,0,1775325900,13120.068762770003,35003.063284050004,53248.87424232001 2026-04-04,18:05:02.000,94,11150027,5005,0,1775325901,13120.082235389993,31312.110619529994,53248.951100640006 2026-04-04,18:05:03.000,94,11150105,5005,0,1775325902,13120.068762770003,25775.738015790004,53248.98603624 2026-04-04,18:05:04.000,94,11150072,5645,0,1775325903,13120.149598489988,35925.597025409996,53249.000010480006 2026-04-04,18:05:05.000,94,11150022,4445,0,1775325904,13120.149598489988,32234.623213500003,53249.06289456 2026-04-04,18:05:06.000,94,11150065,5165,0,1775325905,13120.176543729998,33157.354330500006,53249.04193320001 2026-04-04,18:05:07.000,94,11150078,4245,0,1775325906,13120.203488969993,28082.319088739998,53249.06988168001 2026-04-04,18:05:08.000,94,11150090,5245,0,1775325907,13120.176543729998,31773.17306544,53249.04193320001 2026-04-04,18:05:10.000,94,11150061,5884,0,1775325909,13120.196752659998,29927.640340140002,53249.11180440001 2026-04-04,18:05:11.000,94,11150081,5485,0,1775325910,13120.243906829994,28543.571861160002,53249.19564984 2026-04-04,18:05:12.000,94,11150044,4125,0,1775325911,13120.284324689994,25314.076393829993,53249.12577864 2026-04-04,18:05:13.000,94,11150062,5245,0,1775325912,13120.304533619994,26236.77931431,53249.12577864 2026-04-04,18:05:14.000,94,11149995,5684,0,1775325913,13120.318006239999,25775.385559290007,53249.12577864 2026-04-04,18:05:15.000,94,11150047,4685,0,1775325914,13120.39210564999,30388.991800379998,53249.13276576 2026-04-04,18:05:16.000,94,11150071,4605,0,1775325915,13120.39884196,27159.446989140008,53249.12577864 2026-04-04,18:05:17.000,94,11150033,4645,0,1775325916,13120.43252350999,28082.14990962,53249.118791520006 2026-04-04,18:05:18.000,94,11150016,4285,0,1775325917,13120.47967768,27620.749105470008,53249.15372712 2026-04-04,18:05:19.000,94,11150063,5125,0,1775325918,13120.45273243999,35463.864912150006,53249.11180440001 2026-04-04,18:05:21.000,94,11150041,5925,0,1775325920,13120.43252350999,34079.796433170006,53249.13276576 2026-04-04,18:05:22.000,94,11150016,5365,0,1775325921,13120.41231457999,30850.329162359994,53249.118791520006 2026-04-04,18:05:23.000,94,11150023,4605,0,1775325922,13120.405578269994,30388.97770212,53249.09084304001 2026-04-04,18:05:24.000,94,11150022,5285,0,1775325923,13120.344951479994,26236.78636344,53249.08385592 2026-04-04,18:05:25.000,94,11150016,5245,0,1775325924,13120.297797309999,33618.501365970005,53249.0768688 2026-04-04,18:05:26.000,94,11150066,4125,0,1775325925,13120.284324689994,36386.82865044,53249.08385592 2026-04-04,18:05:27.000,94,11150099,5525,0,1775325926,13120.237170519998,24852.8447688,53249.146740000004 2026-04-04,18:05:28.000,94,11150095,5565,0,1775325927,13120.190016349989,29005.120697039994,53249.11180440001 2026-04-04,18:05:29.000,94,11150022,4325,0,1775325928,13120.149598489988,28082.509415249995,53249.118791520006 2026-04-04,18:05:30.000,94,11150088,4485,0,1775325929,13120.095708009998,30850.773257549998,53249.118791520006 2026-04-04,18:05:32.000,94,11150097,5765,0,1775325931,13120.048553840003,35464.55572689,53249.11180440001 2026-04-04,18:05:33.000,94,11150018,5285,0,1775325932,13120.048553840003,21623.73700362,53249.097830160004 2026-04-04,18:05:34.000,94,11150068,4365,0,1775325933,13120.008135980002,27160.137803880003,53249.11180440001 2026-04-04,18:05:35.000,94,11150060,5044,0,1775325934,13120.035081219998,33157.86891699,53249.08385592 2026-04-04,18:05:36.000,94,11150043,4605,0,1775325935,13120.028344910002,30851.06227188,53249.09084304001 2026-04-04,18:05:37.000,94,11150069,4645,0,1775325936,13120.055290149998,27160.201246049997,53249.09084304001 2026-04-04,18:05:38.000,94,11150057,5485,0,1775325937,13120.048553840003,29928.345253139996,53249.04193320001 2026-04-04,18:05:39.000,94,11150092,4325,0,1775325938,13119.960981809993,29005.677578310002,53249.04193320001 2026-04-04,18:05:40.000,94,11150079,4765,0,1775325939,13119.846464540002,29467.113628110004,53248.94411352001 2026-04-04,18:05:41.000,94,11150077,4645,0,1775325940,13119.772365129997,29005.733971349997,53248.92315216001 2026-04-04,18:05:43.000,94,11150066,4525,0,1775325942,13120.014872289998,32235.187143899995,53249.097830160004 2026-04-04,18:05:44.000,94,11150088,5405,0,1775325943,13120.014872289998,31312.456026900007,53249.15372712 2026-04-04,18:05:45.000,94,11150030,5565,0,1775325944,13119.967718120002,25314.837699869997,53249.12577864 2026-04-04,18:05:46.000,94,11150015,5405,0,1775325945,13119.819519299992,28544.467100669994,53249.11180440001 2026-04-04,18:05:47.000,94,11150099,5365,0,1775325946,13119.56353952,30389.992776839994,53248.99302336001 2026-04-04,18:05:48.000,94,11150089,4645,0,1775325947,13119.50291273,27160.433867340005,53248.98603624 2026-04-04,18:05:49.000,94,11150038,3885,0,1775325948,13119.489440109995,31773.955518870003,53248.979049120004 2026-04-04,18:05:50.000,94,11150075,5525,0,1775325949,13119.509649039996,32235.27878259,53249.02795896 2026-04-04,18:05:51.000,94,11150043,4605,0,1775325950,13119.630902619996,24392.05723896,53249.04193320001 2026-04-04,18:05:52.000,94,11150047,5725,0,1775325951,13119.772365129997,26698.673557560003,53249.0069976 2026-04-04,18:05:54.000,94,11150013,4965,0,1775325953,13119.947509190002,26237.138819939995,53249.048920320005 2026-04-04,18:05:55.000,94,11150102,4645,0,1775325954,13120.041817529993,30850.60407843,53249.13276576 2026-04-04,18:05:56.000,94,11150122,4525,0,1775325955,13120.156334799998,29466.34527294,53249.048920320005 2026-04-04,18:05:57.000,94,11150100,4285,0,1775325956,13120.237170519998,31311.617180429996,53249.10481728 2026-04-04,18:05:58.000,94,11150123,5445,0,1775325957,13120.264115759994,27620.66451591,53249.15372712 2026-04-04,18:05:59.000,94,11150066,5005,0,1775325958,13120.223697899994,27159.165023940004,53249.10481728 2026-04-04,18:06:00.000,94,11150065,4965,0,1775325959,13120.169807419989,31311.22947828,53249.02097184001 2026-04-04,18:06:01.000,94,11150038,5365,0,1775325960,13120.048553840003,26697.637335449996,53248.97206200001 2026-04-04,18:06:02.000,94,11150102,4805,0,1775325961,13120.035081219998,35924.59604895,53248.979049120004 2026-04-04,18:06:03.000,94,11150062,5245,0,1775325962,13120.068762770003,28081.35335793,53249.0069976 2026-04-04,18:06:05.000,94,11150067,4965,0,1775325964,13120.075499079998,29926.54067586,53249.02097184001 2026-04-04,18:06:06.000,94,11150025,4845,0,1775325965,13120.203488969993,32233.128797940008,53248.97206200001 2026-04-04,18:06:07.000,94,11150055,4445,0,1775325966,13120.284324689994,22083.262739190002,53249.03494608 2026-04-04,18:06:08.000,94,11150096,4925,0,1775325967,13120.358424099999,29926.145924580007,53249.097830160004 2026-04-04,18:06:09.000,94,11150010,5365,0,1775325968,13120.41905089,32694.19829298,53249.10481728 2026-04-04,18:06:10.000,94,11150023,4805,0,1775325969,13120.486413989995,27157.853885760007,53249.13276576 2026-04-04,18:06:11.000,94,11150071,4525,0,1775325970,13120.526831849995,34539.48429873001,53249.1816756 2026-04-04,18:06:12.000,94,11149997,5485,0,1775325971,13120.547040779995,29925.88510677,53249.1816756 2026-04-04,18:06:13.000,94,11150100,4205,0,1775325972,13120.57398601999,29003.062351080007,53249.18866272001 2026-04-04,18:06:14.000,94,11150078,4925,0,1775325973,13120.51335922999,25312.22247264,53249.2515468 2026-04-04,18:06:16.000,94,11150087,5044,0,1775325975,13120.43925982,28080.155005830005,53249.118791520006 2026-04-04,18:06:17.000,94,11150101,4405,0,1775325976,13120.486413989995,29464.054305690006,53249.18866272001 2026-04-04,18:06:18.000,94,11150064,4445,0,1775325977,13120.49315029999,27618.59912082,53249.11180440001 2026-04-04,18:06:19.000,94,11150057,4685,0,1775325978,13120.54030447,27618.465187349997,53249.17468848 2026-04-04,18:06:20.000,94,11150056,5125,0,1775325979,13120.53356815999,28541.0200761,53249.23757256001 2026-04-04,18:06:21.000,94,11150020,5445,0,1775325980,13120.59419494999,30847.629345570007,53249.29346952 2026-04-04,18:06:22.000,94,11150062,5365,0,1775325981,13120.65482173999,29463.539719199995,53249.265521040004 2026-04-04,18:06:23.000,94,11150051,4765,0,1775325982,13120.728921149996,30386.122804469996,53249.24455968 2026-04-04,18:06:24.000,94,11150038,5245,0,1775325983,13120.776075319991,27617.97174825,53249.29346952 2026-04-04,18:06:25.000,94,11150059,5565,0,1775325984,13120.836702109991,28079.23861893,53249.34237936 2026-04-04,18:06:27.000,94,11150053,5725,0,1775325986,13120.998373549992,31308.452121060007,53249.37731496001 2026-04-04,18:06:28.000,94,11150038,4925,0,1775325987,13121.052264029997,27156.359470199997,53249.503083120006 2026-04-04,18:06:29.000,94,11150004,4245,0,1775325988,13121.079209269992,23926.90629765,53249.48910888 2026-04-04,18:06:30.000,94,11150035,5925,0,1775325989,13121.112890819997,32692.386666570004,53249.503083120006 2026-04-04,18:06:31.000,94,11150036,5205,0,1775325990,13121.220671779993,32231.014058939996,53249.60788992 2026-04-04,18:06:32.000,94,11150037,4725,0,1775325991,13121.227408090002,28078.900260690003,53249.503083120006 2026-04-04,18:06:33.000,94,11150025,4605,0,1775325992,13121.288034879988,27617.443063500003,53249.62885128 2026-04-04,18:06:34.000,94,11150078,4285,0,1775325993,13121.335189049998,32692.182241799994,53249.68474824 2026-04-04,18:06:35.000,94,11150075,5805,0,1775325994,13121.382343219993,31769.465223060004,53249.71269672001 2026-04-04,18:06:36.000,94,11150092,4405,0,1775325995,13121.422761079994,29001.278921189994,53249.75461944 2026-04-04,18:06:38.000,94,11150002,4565,0,1775325997,13121.530542039989,25771.93853472,53249.76160656001 2026-04-04,18:06:39.000,94,11150068,4445,0,1775325998,13121.557487279999,29001.257773799996,53249.79654216 2026-04-04,18:06:40.000,94,11149993,4845,0,1775325999,13121.57095989999,29001.243675539998,53249.82449064 2026-04-04,18:06:41.000,94,11150014,5205,0,1775326000,13121.67200454999,26694.507521730004,53249.82449064 2026-04-04,18:06:42.000,94,11150142,5085,0,1775326001,13121.597905139999,32691.94962051,53249.92929744001 2026-04-04,18:06:43.000,94,11150083,4765,0,1775326002,13121.665268239994,29923.869055589996,53249.96423304 2026-04-04,18:06:44.000,94,11150069,5485,0,1775326003,13121.645059309994,25771.7693556,53249.99218152 2026-04-04,18:06:45.000,94,11150036,5165,0,1775326004,13121.705686099995,29001.194331630002,53250.06903984 2026-04-04,18:06:46.000,94,11150062,5085,0,1775326005,13121.665268239994,28078.561902450005,53249.99916864001 2026-04-04,18:06:47.000,94,11150077,4765,0,1775326006,13121.69894979,29001.250724669997,53250.06205272 2026-04-04,18:06:49.000,94,11150069,5884,0,1775326008,13121.79999444,27155.8660311,53250.04807848001 2026-04-04,18:06:50.000,94,11150049,5405,0,1775326009,13121.77304919999,30846.60017259,53250.14589816001 2026-04-04,18:06:51.000,94,11150048,5085,0,1775326010,13121.867357539995,28539.779429219998,53250.20179512 2026-04-04,18:06:52.000,94,11149931,4725,0,1775326011,13121.94145695,29462.552840999997,53250.23673072 2026-04-04,18:06:53.000,94,11150090,4285,0,1775326012,13122.0425016,29923.791515160003,53250.27865344 2026-04-04,18:06:54.000,94,11150023,5605,0,1775326013,13122.116601009991,31307.761306319997,53250.25070496 2026-04-04,18:06:55.000,94,11150051,4685,0,1775326014,13122.183964110001,29001.06744729,53250.31358904001 2026-04-04,18:06:56.000,94,11150079,4565,0,1775326015,13122.278272449992,30384.97379628,53250.32756328 2026-04-04,18:06:57.000,94,11150030,4205,0,1775326016,13122.392789719997,25310.241667110007,53250.35551176 2026-04-04,18:06:58.000,94,11149992,4125,0,1775326017,13122.514043299998,25771.494439529997,53250.39743448 2026-04-04,18:07:00.000,94,11149998,4605,0,1775326019,13122.689187359989,31307.451144599996,53250.37647312 2026-04-04,18:07:01.000,94,11150068,5565,0,1775326020,13122.817177249999,29000.792531219995,53250.45333144001 2026-04-04,18:07:02.000,94,11150058,5405,0,1775326021,13122.95190344999,27616.702904849997,53250.439357200004 2026-04-04,18:07:03.000,94,11150044,4445,0,1775326022,13123.10010227,27616.618315290005,53250.45333144001 2026-04-04,18:07:04.000,94,11150004,4645,0,1775326023,13123.20114692,27616.604217030006,53250.49525416 2026-04-04,18:07:05.000,94,11150044,5645,0,1775326024,13123.288718949996,28077.8217438,53250.52320264 2026-04-04,18:07:06.000,94,11150049,4925,0,1775326025,13123.423445150001,30845.76837525,53250.60006096001 2026-04-04,18:07:07.000,94,11150092,5405,0,1775326026,13123.564907660002,29000.40482907,53250.64198368 2026-04-04,18:07:08.000,94,11150002,5565,0,1775326027,13123.699633859993,30845.63444178,53250.70486776 2026-04-04,18:07:09.000,94,11150031,4885,0,1775326028,13123.854568989998,29461.55891367,53250.69788064001 2026-04-04,18:07:11.000,94,11150024,5485,0,1775326030,13124.07013090999,31768.07654445,53250.725829120005 2026-04-04,18:07:12.000,94,11150017,5005,0,1775326031,13124.23853866,27616.02618837,53250.83762304001 2026-04-04,18:07:13.000,94,11150059,5044,0,1775326032,13124.33958331,29922.663654360003,53250.88653288001 2026-04-04,18:07:14.000,94,11150021,6005,0,1775326033,13124.46083689,28538.559929730007,53250.991339680004 2026-04-04,18:07:15.000,94,11150010,4645,0,1775326034,13124.561881540001,31767.90736533,53251.061210880005 2026-04-04,18:07:16.000,94,11150087,4925,0,1775326035,13124.669662499997,29922.480376980006,53251.068198 2026-04-04,18:07:17.000,94,11150054,4485,0,1775326036,13124.804388700002,32690.391762779996,53251.16601768 2026-04-04,18:07:18.000,94,11150019,5965,0,1775326037,13124.858279179993,30844.97182356,53251.20095328001 2026-04-04,18:07:19.000,94,11149983,4725,0,1775326038,13124.952587519998,29460.846951540007,53251.27082448001 2026-04-04,18:07:20.000,94,11150050,5605,0,1775326039,13124.959323829993,34535.37465594,53251.25685024 2026-04-04,18:07:22.000,94,11150008,5485,0,1775326041,13125.114258959999,28076.595195179994,53251.37563128 2026-04-04,18:07:23.000,94,11149996,5605,0,1775326042,13125.168149439989,27153.864078180006,53251.4524896 2026-04-04,18:07:24.000,94,11150019,5005,0,1775326043,13125.20856729999,22540.567998810002,53251.52934792 2026-04-04,18:07:25.000,94,11150008,4805,0,1775326044,13125.24898515999,33151.05240828,53251.57127064 2026-04-04,18:07:26.000,94,11150034,4805,0,1775326045,13125.262457779994,24385.818758909998,53251.65511608001 2026-04-04,18:07:27.000,94,11150009,5005,0,1775326046,13125.323084569995,27153.76539036,53251.74594864 2026-04-04,18:07:28.000,94,11150074,4525,0,1775326047,13125.383711359995,29460.318266789996,53251.6970388 2026-04-04,18:07:29.000,94,11150044,4565,0,1775326048,13125.41065659999,34073.550903990006,53251.731974400005 2026-04-04,18:07:30.000,94,11150062,5485,0,1775326049,13125.49822863,31305.512633849998,53251.81581984 2026-04-04,18:07:31.000,94,11149997,4925,0,1775326050,13125.47128338999,29921.58513747,53251.82280696001 2026-04-04,18:07:33.000,94,11150078,4445,0,1775326052,13125.565591729996,34073.38172487001,53251.95556224 2026-04-04,18:07:34.000,94,11150033,5125,0,1775326053,13125.626218519996,31305.258865170006,53251.95556224 2026-04-04,18:07:35.000,94,11150035,4925,0,1775326054,13125.626218519996,29921.331368789994,53251.96254936001 2026-04-04,18:07:36.000,94,11150050,4685,0,1775326055,13125.63969114,34073.198447489995,53252.067356160005 2026-04-04,18:07:37.000,94,11150019,5925,0,1775326056,13125.63969114,26691.948687540003,53252.09530464 2026-04-04,18:07:38.000,94,11150023,5884,0,1775326057,13125.673372689991,30843.886257539998,53252.17216296 2026-04-04,18:07:39.000,94,11150023,4925,0,1775326058,13125.70031793,30382.591190339997,53252.19312432 2026-04-04,18:07:40.000,94,11150054,5405,0,1775326059,13125.720526860001,30382.57709208,53252.21408568 2026-04-04,18:07:41.000,94,11150094,4685,0,1775326060,13125.693581619991,25769.351504010003,53252.26299552 2026-04-04,18:07:42.000,94,11150025,5925,0,1775326061,13125.686845309996,30382.598239469997,53252.402737920005 2026-04-04,18:07:44.000,94,11150036,4445,0,1775326063,13125.646427449996,32227.93358913,53252.36780232 2026-04-04,18:07:45.000,94,11150020,4445,0,1775326064,13125.632954829991,28537.34747937,53252.38876368 2026-04-04,18:07:46.000,94,11150005,6205,0,1775326065,13125.585800659996,25308.133977239995,53252.44466064001 2026-04-04,18:07:47.000,94,11150031,4885,0,1775326066,13125.49149231999,31766.680816709995,53252.51453184001 2026-04-04,18:07:48.000,94,11150010,5645,0,1775326067,13125.47128338999,23001.55290429,53252.5354932 2026-04-04,18:07:49.000,94,11150045,5044,0,1775326068,13125.41739291,33150.68585352,53252.55645456 2026-04-04,18:07:50.000,94,11150051,5684,0,1775326069,13125.403920289995,33150.791590470006,53252.54946744 2026-04-04,18:07:51.000,94,11150066,4565,0,1775326070,13125.35676612,29460.156136799997,53252.57741592 2026-04-04,18:07:52.000,94,11150043,4845,0,1775326071,13125.33655719,29460.177284189995,53252.58440304 2026-04-04,18:07:53.000,94,11150042,4365,0,1775326072,13125.33655719,26692.195407089996,53252.61235152001 2026-04-04,18:07:55.000,94,11150078,5565,0,1775326074,13125.25572147,32228.08162086,53252.64030000001 2026-04-04,18:07:56.000,94,11150053,4925,0,1775326075,13125.29613933,31305.3364056,53252.63331288001 2026-04-04,18:07:57.000,94,11150051,5044,0,1775326076,13125.24898515999,32227.968834779997,53252.65427424 2026-04-04,18:07:58.000,94,11150060,5645,0,1775326077,13125.24898515999,27614.567018460002,53252.619338640005 2026-04-04,18:07:59.000,94,11150044,4605,0,1775326078,13125.242248849994,26691.864097979997,53252.64030000001 2026-04-04,18:08:00.000,94,11150059,5085,0,1775326079,13125.242248849994,31305.033293009998,53252.62632576 2026-04-04,18:08:01.000,94,11150049,5245,0,1775326080,13125.2759304,33150.29110224001,53252.63331288001 2026-04-04,18:08:02.000,94,11150075,5125,0,1775326081,13125.235512539999,27614.334397169994,53252.59837728 2026-04-04,18:08:03.000,94,11150068,4645,0,1775326082,13125.22877622999,30382.182340800005,53252.72414544 2026-04-04,18:08:04.000,94,11150091,6365,0,1775326083,13125.215303609999,31766.123935440002,53252.619338640005 2026-04-04,18:08:06.000,94,11150060,4605,0,1775326085,13125.120995269994,31304.772475200007,53252.6752356 2026-04-04,18:08:07.000,94,11150027,5085,0,1775326086,13125.080577409994,29459.437125540004,53252.62632576 2026-04-04,18:08:08.000,94,11150053,5125,0,1775326087,13124.993005379998,27614.28505326,53252.63331288001 2026-04-04,18:08:09.000,94,11150041,4765,0,1775326088,13124.858279179993,27152.947691280002,53252.6752356 2026-04-04,18:08:10.000,94,11150045,5085,0,1775326089,13124.777443459992,29921.000059679995,53252.68222272001 2026-04-04,18:08:11.000,94,11150066,4525,0,1775326090,13124.635980949992,27153.13096866,53252.668248480004 2026-04-04,18:08:12.000,94,11150074,5485,0,1775326091,13124.501254750001,31305.146079090002,53252.64728712 2026-04-04,18:08:13.000,94,11150060,5245,0,1775326092,13124.346319619995,30843.991994490003,53252.64030000001 2026-04-04,18:08:14.000,94,11150029,4845,0,1775326093,13124.17117555999,27153.490474289996,53252.54248032001 2026-04-04,18:08:15.000,94,11150038,4565,0,1775326094,13123.98929518999,30382.929548579996,53252.56344168001 2026-04-04,18:08:17.000,94,11150061,5845,0,1775326096,13123.632270759997,27153.969815129996,53252.47260912001 2026-04-04,18:08:18.000,94,11149998,4445,0,1775326097,13123.443654080002,28076.820767340003,53252.47959624 2026-04-04,18:08:19.000,94,11150060,4525,0,1775326098,13123.275246329991,32228.88522168,53252.51453184001 2026-04-04,18:08:20.000,94,11150030,4645,0,1775326099,13123.1203112,23925.14401515,53252.41671216 2026-04-04,18:08:21.000,94,11150042,4445,0,1775326100,13122.97211237999,28538.574027990006,53252.41671216 2026-04-04,18:08:22.000,94,11150072,4725,0,1775326101,13122.87780404,26693.457201359997,53252.43767352 2026-04-04,18:08:23.000,94,11150059,5925,0,1775326102,13122.736341529999,28077.610269900004,53252.353828080006 2026-04-04,18:08:24.000,94,11150005,5085,0,1775326103,13122.615087949998,26232.30311676,53252.24203416 2026-04-04,18:08:25.000,94,11150022,4485,0,1775326104,13122.520779609993,29000.454172979997,53252.26998264 2026-04-04,18:08:26.000,94,11150057,5805,0,1775326105,13122.473625439998,32229.949640310006,53252.26299552 2026-04-04,18:08:28.000,94,11150040,5485,0,1775326107,13122.399526029993,28078.13190552,53252.14421448 2026-04-04,18:08:29.000,94,11150062,4725,0,1775326108,13122.399526029993,33152.93452599,53252.13024024001 2026-04-04,18:08:30.000,94,11150076,4525,0,1775326109,13122.359108169992,29000.968759469994,53252.07434328 2026-04-04,18:08:31.000,94,11150025,5925,0,1775326110,13122.386053410002,23926.278925079998,53252.13024024001 2026-04-04,18:08:32.000,94,11150039,5925,0,1775326111,13122.406262340002,27617.083557870006,53252.03940768001 2026-04-04,18:08:33.000,94,11150013,5925,0,1775326112,13122.446680200002,25310.431993620005,53252.116266000005 2026-04-04,18:08:34.000,94,11150053,6005,0,1775326113,13122.473625439998,33153.21649119,53252.0463948 2026-04-04,18:08:35.000,94,11150079,5925,0,1775326114,13122.561197469993,31769.19030699,53252.08831752001 2026-04-04,18:08:36.000,94,11150052,4445,0,1775326115,13122.554461159998,21619.648508219994,53252.018446320006 2026-04-04,18:08:37.000,94,11150050,4325,0,1775326116,13122.608351639989,29462.404809269996,53252.0463948 2026-04-04,18:08:39.000,94,11150037,4885,0,1775326118,13122.648769499989,31768.964734830006,53251.997484960004 2026-04-04,18:08:40.000,94,11150106,4725,0,1775326119,13122.668978429989,27155.5135746,53251.9066524 2026-04-04,18:08:41.000,94,11150061,5884,0,1775326120,13122.594879019998,27155.450132430007,53251.86472968 2026-04-04,18:08:42.000,94,11150067,5005,0,1775326121,13122.581406399993,27616.759297890007,53251.780884240005 2026-04-04,18:08:43.000,94,11150015,5765,0,1775326122,13122.79023200999,32691.237658380007,53251.87870392 2026-04-04,18:08:44.000,94,11150056,5605,0,1775326123,13123.207883229996,30845.733129600005,53252.067356160005 2026-04-04,18:08:45.000,94,11150071,5645,0,1775326124,13123.403236220001,27616.294055310005,53252.06036904001 2026-04-04,18:08:46.000,94,11150045,4965,0,1775326125,13123.436917769992,27155.04833202,53252.08831752001 2026-04-04,18:08:47.000,94,11150070,5485,0,1775326126,13123.295455259991,30845.726080470005,53252.00447208 2026-04-04,18:08:48.000,94,11150093,5645,0,1775326127,13123.01926655,30384.445111530003,53251.829794080004 2026-04-04,18:08:50.000,94,11150062,5245,0,1775326129,13123.05294809999,24848.262834299996,53251.71800016 2026-04-04,18:08:51.000,94,11149881,6045,0,1775326130,13123.106838579995,25770.860017829997,53251.80883272 2026-04-04,18:08:52.000,94,11150088,5365,0,1775326131,13123.342609430001,25770.80362479,53251.92761376 2026-04-04,18:08:53.000,94,11150054,4365,0,1775326132,13123.443654080002,32690.83585797,53251.78787136 2026-04-04,18:08:54.000,94,11150058,5325,0,1775326133,13123.436917769992,29461.629404969994,53251.899665280005 2026-04-04,18:08:55.000,94,11150029,5645,0,1775326134,13123.369554669996,31307.08458984,53251.87870392 2026-04-04,18:08:56.000,94,11150027,4845,0,1775326135,13123.295455259991,31307.183277660006,53251.850755440006 2026-04-04,18:08:57.000,94,11150081,4885,0,1775326136,13123.214619539991,26693.978836979994,53251.80883272 2026-04-04,18:08:58.000,94,11150038,5485,0,1775326137,13123.1203112,26232.740162820002,53251.731974400005 2026-04-04,18:08:59.000,94,11150064,4685,0,1775326138,13122.97884869,29923.50954996,53251.74594864 2026-04-04,18:09:01.000,94,11150108,5605,0,1775326140,13122.763286769994,29923.749220380007,53251.64114184 2026-04-04,18:09:02.000,94,11149975,5884,0,1775326141,13122.675714739999,26694.458177819994,53251.69005168 2026-04-04,18:09:03.000,94,11150075,4925,0,1775326142,13122.527515919988,30846.607221719998,53251.634154720006 2026-04-04,18:09:04.000,94,11150053,6005,0,1775326143,13122.453416509998,27617.210442209995,53251.613193360005 2026-04-04,18:09:05.000,94,11150011,5605,0,1775326144,13122.419734959993,31769.288994810006,53251.662103200004 2026-04-04,18:09:06.000,94,11150016,4485,0,1775326145,13122.386053410002,35921.438038709995,53251.683064560006 2026-04-04,18:09:07.000,94,11150048,4365,0,1775326146,13122.365844480002,24849.32725293,53251.74594864 2026-04-04,18:09:08.000,94,11150062,4205,0,1775326147,13122.419734959993,31769.408830019995,53251.801845600006 2026-04-04,18:09:09.000,94,11150109,4725,0,1775326148,13122.365844480002,29462.743167509994,53251.77389712001 2026-04-04,18:09:10.000,94,11150077,5645,0,1775326149,13122.359108169992,29924.094627750004,53251.8367812 2026-04-04,18:09:12.000,94,11150052,5445,0,1775326151,13122.352371859997,29924.15102079,53251.82280696001 2026-04-04,18:09:13.000,94,11150077,5725,0,1775326152,13122.372580789997,24849.34840032,53251.801845600006 2026-04-04,18:09:14.000,94,11149977,5725,0,1775326153,13122.446680200002,27156.0070137,53251.85774256 2026-04-04,18:09:15.000,94,11150125,5005,0,1775326154,13122.480361749993,29001.278921189994,53251.84376832001 2026-04-04,18:09:16.000,94,11150074,5205,0,1775326155,13122.466889130003,35460.016087170006,53251.93460088 2026-04-04,18:09:17.000,94,11149999,4445,0,1775326156,13122.439943889993,27617.175196559998,53251.92761376 2026-04-04,18:09:18.000,94,11150059,5725,0,1775326157,13122.460152819993,33153.29403162,53251.92761376 2026-04-04,18:09:19.000,94,11150059,4845,0,1775326158,13122.473625439998,24849.115779030006,53251.82280696001 2026-04-04,18:09:20.000,94,11150075,5565,0,1775326159,13122.487098060003,29923.728072989994,53251.87171680001 2026-04-04,18:09:21.000,94,11150026,4205,0,1775326160,13122.567933779988,30385.150024529998,53251.87171680001 2026-04-04,18:09:23.000,94,11150053,4885,0,1775326162,13122.601615329993,31307.817699360006,53251.88569104 2026-04-04,18:09:24.000,94,11150092,5405,0,1775326163,13122.588142709988,24387.679729230003,53251.85774256 2026-04-04,18:09:25.000,94,11150054,5044,0,1775326164,13122.601615329993,29462.404809269996,53251.86472968 2026-04-04,18:09:26.000,94,11150086,5165,0,1775326165,13122.628560569989,28539.673692270007,53251.850755440006 2026-04-04,18:09:27.000,94,11150059,4925,0,1775326166,13122.709396289989,25771.727060820005,53251.89267816001 2026-04-04,18:09:28.000,94,11150069,5765,0,1775326167,13122.736341529999,29462.433005789993,53251.86472968 2026-04-04,18:09:29.000,94,11150089,4925,0,1775326168,13122.729605219989,27617.13995091,53251.85774256 2026-04-04,18:09:30.000,94,11150063,4845,0,1775326169,13122.817177249999,26233.113766709997,53251.87870392 2026-04-04,18:09:31.000,94,11150029,5445,0,1775326170,13122.783495699994,29001.180233370003,53251.899665280005 2026-04-04,18:09:32.000,94,11150029,5684,0,1775326171,13122.783495699994,29462.552840999997,53251.94158800001 2026-04-04,18:09:34.000,94,11150075,5765,0,1775326173,13122.823913559994,27155.915375009994,53251.93460088 2026-04-04,18:09:35.000,94,11150063,4765,0,1775326174,13122.823913559994,31308.05032065,53251.91363952 2026-04-04,18:09:36.000,94,11150098,4165,0,1775326175,13122.803704629994,30385.382645820006,53251.9066524 2026-04-04,18:09:37.000,94,11150088,4965,0,1775326176,13122.74981414999,31769.408830019995,53251.96254936001 2026-04-04,18:09:38.000,94,11150052,5245,0,1775326177,13122.743077839994,29924.108726010003,53251.92062664001 2026-04-04,18:09:39.000,94,11150063,4965,0,1775326178,13122.716132599999,28540.117787459996,53251.92761376 2026-04-04,18:09:40.000,94,11150032,3965,0,1775326179,13122.729605219989,31308.177204990003,53251.93460088 2026-04-04,18:09:41.000,94,11150057,5805,0,1775326180,13122.682451049994,23926.74416766,53251.87171680001 2026-04-04,18:09:42.000,94,11150010,5285,0,1775326181,13122.682451049994,29001.54678813,53251.91363952 2026-04-04,18:09:43.000,94,11150036,4045,0,1775326182,13122.642033189994,31308.311138460005,53251.969536480006 2026-04-04,18:09:45.000,94,11149990,4245,0,1775326184,13122.615087949998,30846.966727349994,53251.92761376 2026-04-04,18:09:46.000,94,11150021,4885,0,1775326185,13122.635296879998,31308.423924539995,53251.997484960004 2026-04-04,18:09:47.000,94,11150052,4325,0,1775326186,13122.628560569989,30847.262790809997,53252.00447208 2026-04-04,18:09:48.000,94,11149983,4605,0,1775326187,13122.642033189994,31308.635398440005,53251.94158800001 2026-04-04,18:09:49.000,94,11150018,5165,0,1775326188,13122.581406399993,27156.606189750004,53251.899665280005 2026-04-04,18:09:50.000,94,11150050,5285,0,1775326189,13122.601615329993,30847.326232980005,53251.92761376 2026-04-04,18:09:51.000,94,11150000,5285,0,1775326190,13122.534252229998,28540.822700460005,53251.948575120005 2026-04-04,18:09:52.000,94,11150072,4325,0,1775326191,13122.547724849988,30847.572952529998,53251.92062664001 2026-04-04,18:09:53.000,94,11150003,5725,0,1775326192,13122.567933779988,29924.94052335,53251.87171680001 2026-04-04,18:09:54.000,94,11150079,5725,0,1775326193,13122.473625439998,26695.734070349994,53251.997484960004 2026-04-04,18:09:56.000,94,11150014,5365,0,1775326195,13122.514043299998,24389.181193919998,53251.98351072 2026-04-04,18:09:57.000,94,11150020,4405,0,1775326196,13122.473625439998,28080.091563659997,53251.92062664001 2026-04-04,18:09:58.000,94,11149974,5245,0,1775326197,13122.534252229998,32693.627313449993,53252.03242056 2026-04-04,18:09:59.000,94,11150110,4245,0,1775326198,13122.534252229998,31770.93849123,53252.018446320006 2026-04-04,18:10:00.000,94,11150065,5485,0,1775326199,13122.527515919988,29464.336270889995,53251.93460088 2026-04-04,18:10:01.000,94,11150065,5485,0,1775326200,13122.594879019998,27618.810594719995,53251.92761376 2026-04-04,18:10:02.000,94,11150068,5125,0,1775326201,13122.695923669999,32693.782394309994,53251.95556224 2026-04-04,18:10:03.000,94,11150055,5645,0,1775326202,13122.743077839994,29002.928417610005,53251.92062664001 2026-04-04,18:10:04.000,94,11149989,5565,0,1775326203,13122.79023200999,27618.824692979993,53251.91363952 2026-04-04,18:10:05.000,94,11150035,5044,0,1775326204,13122.823913559994,27618.782398199997,53252.067356160005 2026-04-04,18:10:07.000,94,11150082,5925,0,1775326206,13122.93843083,33154.72500501,53252.07434328 2026-04-04,18:10:08.000,94,11150014,4605,0,1775326207,13122.95190344999,28079.809598460008,53252.05338192 2026-04-04,18:10:09.000,94,11149838,4605,0,1775326208,13123.005793929995,32231.93044584,53251.9765236 2026-04-04,18:10:10.000,94,11149928,4805,0,1775326209,13123.01926655,29463.80053701,53252.03940768001 2026-04-04,18:10:11.000,94,11150070,4565,0,1775326210,13123.05294809999,32693.197316520003,53251.95556224 2026-04-04,18:10:12.000,94,11150051,6084,0,1775326211,13123.05968441,28079.75320542,53251.997484960004 2026-04-04,18:10:13.000,94,11150061,4765,0,1775326212,13123.13378381999,23004.95058495,53251.93460088 2026-04-04,18:10:14.000,94,11150026,4565,0,1775326213,13123.086629649995,30847.805573820006,53252.06036904001 2026-04-04,18:10:15.000,94,11150058,4485,0,1775326214,13123.09336595999,27618.408794310002,53252.018446320006 2026-04-04,18:10:16.000,94,11150006,4445,0,1775326215,13123.046211789995,34077.22350072001,53252.05338192 2026-04-04,18:10:18.000,94,11150031,5365,0,1775326217,13123.15399274999,30386.468211839994,53252.0813304 2026-04-04,18:10:19.000,94,11150051,6084,0,1775326218,13123.16072906,27618.373548660005,53252.07434328 2026-04-04,18:10:20.000,94,11149997,5085,0,1775326219,13123.22135585,25772.876069010003,53252.01145920001 2026-04-04,18:10:21.000,94,11150090,4525,0,1775326220,13123.288718949996,24850.14495201,53252.08831752001 2026-04-04,18:10:22.000,94,11150027,5684,0,1775326221,13123.383027290001,33154.20336939,53252.08831752001 2026-04-04,18:10:23.000,94,11150000,4405,0,1775326222,13123.484071940002,28540.625324819994,53252.165175840004 2026-04-04,18:10:24.000,94,11150093,5005,0,1775326223,13123.524489800002,29001.779409420007,53252.20011144 2026-04-04,18:10:25.000,94,11150045,5845,0,1775326224,13123.551435039997,32692.330273529995,53252.22805992001 2026-04-04,18:10:26.000,94,11150068,4685,0,1775326225,13123.544698730002,29001.419903789996,53252.13024024001 2026-04-04,18:10:27.000,94,11150068,5325,0,1775326226,13123.544698730002,27617.266835250004,53252.186137200006 2026-04-04,18:10:29.000,94,11150018,5525,0,1775326228,13123.524489800002,26694.331293480005,53252.26299552 2026-04-04,18:10:30.000,94,11150006,4645,0,1775326229,13123.484071940002,29923.64348343,53252.26299552 2026-04-04,18:10:31.000,94,11150032,4765,0,1775326230,13123.463863010002,28539.631397489997,53252.24203416 2026-04-04,18:10:32.000,94,11150086,5485,0,1775326231,13123.403236220001,32230.287998550004,53252.283956880005 2026-04-04,18:10:33.000,94,11150064,5125,0,1775326232,13123.403236220001,36382.472288100005,53252.29793112001 2026-04-04,18:10:34.000,94,11150028,5285,0,1775326233,13123.349345739996,29001.088594679997,53252.283956880005 2026-04-04,18:10:35.000,94,11150077,6084,0,1775326234,13123.369554669996,29462.51054622,53252.283956880005 2026-04-04,18:10:36.000,94,11150054,4645,0,1775326235,13123.335873119991,28078.5971481,53252.26998264 2026-04-04,18:10:37.000,94,11150024,4645,0,1775326236,13123.342609430001,27617.358473939996,53252.24902128 2026-04-04,18:10:38.000,94,11150053,5965,0,1775326237,13123.288718949996,31308.21245064,53252.24902128 2026-04-04,18:10:40.000,94,11150094,4565,0,1775326239,13123.288718949996,29924.489379029998,53252.20709856001 2026-04-04,18:10:41.000,94,11150035,5965,0,1775326240,13123.308927879996,26233.776384929995,53252.27696976001 2026-04-04,18:10:42.000,94,11150077,5285,0,1775326241,13123.268510019996,33153.97074809999,53252.31889248 2026-04-04,18:10:43.000,94,11150024,5405,0,1775326242,13123.22135585,30847.248692549998,53252.283956880005 2026-04-04,18:10:44.000,94,11150046,4645,0,1775326243,13123.26177371,31769.98685868,53252.22805992001 2026-04-04,18:10:45.000,94,11150065,5925,0,1775326244,13123.20114692,28079.358454140005,53252.26299552 2026-04-04,18:10:46.000,94,11150008,5485,0,1775326245,13123.14052013,30847.439019059995,53252.235047040005 2026-04-04,18:10:47.000,94,11150028,4645,0,1775326246,13123.03273916999,29924.806589879998,53252.26299552 2026-04-04,18:10:48.000,94,11150092,5285,0,1775326247,13123.07989334,27156.690779309996,53252.22805992001 2026-04-04,18:10:49.000,94,11150048,4365,0,1775326248,13123.295455259991,25311.221496180005,53252.36780232 2026-04-04,18:10:51.000,94,11150100,4605,0,1775326250,13123.369554669996,29924.60216511,53252.3608152 2026-04-04,18:10:52.000,94,11150069,5005,0,1775326251,13123.409972529997,30385.995920129993,53252.36780232 2026-04-04,18:10:53.000,94,11149960,4525,0,1775326252,13123.248301089996,27156.613238880003,53252.290944 2026-04-04,18:10:54.000,94,11150051,4965,0,1775326253,13123.16072906,27617.915355210003,53252.20709856001 2026-04-04,18:10:55.000,94,11150106,5285,0,1775326254,13123.187674299996,33153.956649839994,53252.32587960001 2026-04-04,18:10:56.000,94,11150089,4925,0,1775326255,13123.349345739996,30385.721004060004,53252.36780232 2026-04-04,18:10:57.000,94,11150144,4685,0,1775326256,13123.470599319997,28078.808621999997,53252.40972504 2026-04-04,18:10:58.000,94,11150076,5365,0,1775326257,13123.605325520002,27617.358473939996,53252.46562200001 2026-04-04,18:10:59.000,94,11150032,4645,0,1775326258,13123.645743380002,29462.644479690003,53252.500557600004 2026-04-04,18:11:00.000,94,11150032,5684,0,1775326259,13123.639007069993,23926.483349849994,53252.48658336 2026-04-04,18:11:02.000,94,11149988,4685,0,1775326261,13123.558171349992,23926.342367250007,53252.39575080001 2026-04-04,18:11:03.000,94,11150104,5405,0,1775326262,13123.578380279992,31768.816703100005,53252.402737920005 2026-04-04,18:11:04.000,94,11149991,4885,0,1775326263,13123.571643969997,30846.064438710004,53252.290944 2026-04-04,18:11:05.000,94,11150054,5445,0,1775326264,13123.639007069993,36381.89425944,53252.38177656 2026-04-04,18:11:06.000,94,11150053,5165,0,1775326265,13123.639007069993,30845.78247351,53252.402737920005 2026-04-04,18:11:07.000,94,11150071,5845,0,1775326266,13123.517753489992,28077.64551555,53252.2210728 2026-04-04,18:11:08.000,94,11150051,4805,0,1775326267,13123.24156478,34536.150060240005,53252.17216296 2026-04-04,18:11:09.000,94,11150062,5365,0,1775326268,13123.423445150001,23463.884193599995,53252.186137200006 2026-04-04,18:11:10.000,94,11150037,5884,0,1775326269,13124.043185669994,27154.223583810002,53252.40972504 2026-04-04,18:11:11.000,94,11150046,4485,0,1775326270,13124.21159341999,29922.05038005,53252.521518960006 2026-04-04,18:11:13.000,94,11150085,5965,0,1775326272,13123.942141019994,29460.734165460002,53252.6053644 2026-04-04,18:11:14.000,94,11150051,4965,0,1775326273,13123.578380279992,27615.56799492,53252.43767352 2026-04-04,18:11:15.000,94,11150128,5445,0,1775326274,13123.24156478,28076.86306212,53252.38177656 2026-04-04,18:11:16.000,94,11150073,5085,0,1775326275,13123.11357488999,28999.580080860003,53252.290944 2026-04-04,18:11:17.000,94,11150082,5405,0,1775326276,13123.167465369996,28538.186325839997,53252.290944 2026-04-04,18:11:18.000,94,11150016,4485,0,1775326277,13123.416708839992,28537.98190107,53252.38876368 2026-04-04,18:11:19.000,94,11150062,4325,0,1775326278,13123.511017179997,34073.97385179,53252.43767352 2026-04-04,18:11:20.000,94,11150018,4405,0,1775326279,13123.531226109997,29460.811705889995,53252.5354932 2026-04-04,18:11:21.000,94,11150047,5005,0,1775326280,13123.470599319997,32228.864074290002,53252.48658336 2026-04-04,18:11:22.000,94,11150042,5325,0,1775326281,13123.281982640001,27615.680781000003,53252.402737920005 2026-04-04,18:11:24.000,94,11149976,4525,0,1775326283,13123.147256439996,29922.360541770002,53252.38177656 2026-04-04,18:11:25.000,94,11149988,5605,0,1775326284,13123.18093799,31306.337382059995,53252.39575080001 2026-04-04,18:11:26.000,94,11150002,4325,0,1775326285,13123.255037399991,33151.61633868,53252.41671216 2026-04-04,18:11:27.000,94,11150077,5044,0,1775326286,13123.302191570001,29460.896295450002,53252.5354932 2026-04-04,18:11:28.000,94,11150051,5925,0,1775326287,13123.356082049992,30845.00002008,53252.521518960006 2026-04-04,18:11:29.000,94,11150023,5005,0,1775326288,13123.26177371,31767.540810570004,53252.500557600004 2026-04-04,18:11:30.000,94,11150049,5005,0,1775326289,13123.15399274999,28538.285013660003,53252.50754472 2026-04-04,18:11:31.000,94,11150066,5565,0,1775326290,13123.07315702999,26692.893270960005,53252.521518960006 2026-04-04,18:11:32.000,94,11150092,5325,0,1775326291,13122.945167139995,29460.9315411,53252.40972504 2026-04-04,18:11:33.000,94,11150081,5165,0,1775326292,13122.91148558999,28999.544835210007,53252.402737920005 2026-04-04,18:11:35.000,94,11150072,4805,0,1775326294,13122.945167139995,26231.47131942,53252.41671216 2026-04-04,18:11:36.000,94,11150072,4765,0,1775326295,13122.97884869,28538.087638020006,53252.40972504 2026-04-04,18:11:37.000,94,11150068,5245,0,1775326296,13123.05968441,23924.728116480008,53252.38177656 2026-04-04,18:11:38.000,94,11150047,5805,0,1775326297,13123.17420167999,27615.328324500006,53252.41671216 2026-04-04,18:11:39.000,94,11150072,4605,0,1775326298,13123.308927879996,27615.21553842,53252.52850608 2026-04-04,18:11:40.000,94,11150040,4365,0,1775326299,13123.396499909992,29921.831857020006,53252.50754472 2026-04-04,18:11:41.000,94,11150109,5884,0,1775326300,13123.497544559992,33151.080604799994,53252.48658336 2026-04-04,18:11:42.000,94,11150044,5605,0,1775326301,13123.517753489992,26231.097715530006,53252.58440304 2026-04-04,18:11:43.000,94,11150039,5285,0,1775326302,13123.585116590002,29921.75431659,53252.52850608 2026-04-04,18:11:44.000,94,11150071,5965,0,1775326303,13123.612061829997,27615.08160495,53252.58440304 2026-04-04,18:11:46.000,94,11150043,5925,0,1775326305,13123.551435039997,32689.69389891,53252.59139016001 2026-04-04,18:11:47.000,94,11150038,4405,0,1775326306,13123.504280870002,30382.950695969994,53252.59837728 2026-04-04,18:11:48.000,94,11149996,4565,0,1775326307,13123.430181459997,28537.728132389995,53252.619338640005 2026-04-04,18:11:49.000,94,11150028,4685,0,1775326308,13123.308927879996,33151.08765392999,53252.69619696 2026-04-04,18:11:50.000,94,11150060,5085,0,1775326309,13123.214619539991,29921.88825006,53252.619338640005 2026-04-04,18:11:51.000,94,11150012,5285,0,1775326310,13123.17420167999,32689.905372809997,53252.570428800005 2026-04-04,18:11:52.000,94,11150048,5605,0,1775326311,13123.10010227,32228.483421269993,53252.59139016001 2026-04-04,18:11:53.000,94,11150106,5565,0,1775326312,13123.03947548,32228.469323009995,53252.63331288001 2026-04-04,18:11:54.000,94,11150105,5765,0,1775326313,13122.93843083,30844.414942289994,53252.521518960006 2026-04-04,18:11:55.000,94,11150152,5125,0,1775326314,13122.864331419994,28076.461261710007,53252.500557600004 2026-04-04,18:11:57.000,94,11150046,5645,0,1775326316,13122.736341529999,28537.706984999997,53252.48658336 2026-04-04,18:11:58.000,94,11150078,5365,0,1775326317,13122.675714739999,27153.659653409995,53252.48658336 2026-04-04,18:11:59.000,94,11150080,5365,0,1775326318,13122.635296879998,32228.173259550007,53252.47959624 2026-04-04,18:12:00.000,94,11150035,5725,0,1775326319,13122.588142709988,26692.195407089996,53252.500557600004 2026-04-04,18:12:01.000,94,11150060,5325,0,1775326320,13122.520779609993,28076.115854339994,53252.48658336 2026-04-04,18:12:02.000,94,11150045,5205,0,1775326321,13122.480361749993,25769.38674966,53252.47959624 2026-04-04,18:12:03.000,94,11150047,5405,0,1775326322,13122.446680200002,31305.32230734,53252.51453184001 2026-04-04,18:12:04.000,94,11150061,5645,0,1775326323,13122.412998649997,25769.37970053,53252.5354932 2026-04-04,18:12:05.000,94,11150020,5125,0,1775326324,13122.372580789997,30843.900355799997,53252.44466064001 2026-04-04,18:12:06.000,94,11150029,5725,0,1775326325,13122.365844480002,34534.57810425,53252.46562200001 2026-04-04,18:12:08.000,94,11150037,5684,0,1775326327,13122.332162929997,32227.954736519998,53252.402737920005 2026-04-04,18:12:09.000,94,11150069,5845,0,1775326328,13122.318690309992,24385.431056760004,53252.38876368 2026-04-04,18:12:10.000,94,11150052,4765,0,1775326329,13122.325426620002,29460.050399850006,53252.42369928001 2026-04-04,18:12:11.000,94,11150050,5245,0,1775326330,13122.386053410002,30382.689878160003,53252.4306864 2026-04-04,18:12:12.000,94,11150049,5044,0,1775326331,13122.426471270002,26692.089670140005,53252.44466064001 2026-04-04,18:12:13.000,94,11150041,5605,0,1775326332,13122.460152819993,28998.713037869995,53252.44466064001 2026-04-04,18:12:14.000,94,11150099,5645,0,1775326333,13122.534252229998,32227.891294350004,53252.41671216 2026-04-04,18:12:15.000,94,11150061,5765,0,1775326334,13122.615087949998,27153.27900039,53252.42369928001 2026-04-04,18:12:16.000,94,11150039,5725,0,1775326335,13122.675714739999,33150.44618309999,53252.47959624 2026-04-04,18:12:17.000,94,11150040,5605,0,1775326336,13122.77002307999,32227.708016970006,53252.42369928001 2026-04-04,18:12:19.000,94,11150135,5884,0,1775326338,13122.87780404,31304.927556060007,53252.42369928001 2026-04-04,18:12:20.000,94,11150171,5565,0,1775326339,13122.884540349994,30843.498555390004,53252.40972504 2026-04-04,18:12:21.000,94,11149998,5205,0,1775326340,13123.005793929995,30382.08365298,53252.44466064001 2026-04-04,18:12:22.000,94,11150139,6245,0,1775326341,13123.05968441,30843.258884969997,53252.451647760005 2026-04-04,18:12:23.000,94,11150043,5725,0,1775326342,13123.10010227,29920.61940666,53252.45863488 2026-04-04,18:12:24.000,94,11150095,5605,0,1775326343,13123.14052013,30381.865129950005,53252.451647760005 2026-04-04,18:12:25.000,94,11150041,5485,0,1775326344,13123.15399274999,31304.420018699995,53252.521518960006 2026-04-04,18:12:26.000,94,11150100,5005,0,1775326345,13123.19441060999,29459.190405989997,53252.500557600004 2026-04-04,18:12:27.000,94,11150056,4645,0,1775326346,13123.275246329991,29920.429080150003,53252.47260912001 2026-04-04,18:12:28.000,94,11150061,5605,0,1775326347,13123.24156478,31765.574103299994,53252.54946744 2026-04-04,18:12:30.000,94,11150055,5525,0,1775326349,13123.17420167999,28536.40994508,53252.54946744 2026-04-04,18:12:31.000,94,11150021,5245,0,1775326350,13123.18093799,25768.470362759996,53252.61235152001 2026-04-04,18:12:32.000,94,11150021,4845,0,1775326351,13123.11357488999,29920.358588849995,53252.570428800005 2026-04-04,18:12:33.000,94,11150069,5684,0,1775326352,13123.066420719995,30843.096754979997,53252.49357048001 2026-04-04,18:12:34.000,94,11150028,4925,0,1775326353,13122.93169451999,21616.631480580007,53252.54248032001 2026-04-04,18:12:35.000,94,11150056,5005,0,1775326354,13122.89801297,34533.65466822,53252.51453184001 2026-04-04,18:12:36.000,94,11150069,5165,0,1775326355,13122.79023200999,29920.563013620005,53252.43767352 2026-04-04,18:12:37.000,94,11150082,4525,0,1775326356,13122.588142709988,29920.570062750005,53252.521518960006 2026-04-04,18:12:38.000,94,11150059,5325,0,1775326357,13122.399526029993,31304.568050429996,53252.451647760005 2026-04-04,18:12:39.000,94,11150052,4885,0,1775326358,13122.433207579998,31765.891314149994,53252.43767352 2026-04-04,18:12:41.000,94,11150066,5165,0,1775326360,13122.95863976,26229.934609079995,53252.75209392 2026-04-04,18:12:42.000,94,11150051,5805,0,1775326361,13122.93843083,28075.382744820003,53252.71017120001 2026-04-04,18:12:43.000,94,11150102,4845,0,1775326362,13122.83064986999,31304.83591737,53252.75908104001 2026-04-04,18:12:44.000,94,11150058,4765,0,1775326363,13122.581406399993,31766.30016369,53252.72414544 2026-04-04,18:12:45.000,94,11150139,4765,0,1775326364,13122.365844480002,23923.924515659994,53252.71017120001 2026-04-04,18:12:46.000,94,11150073,5645,0,1775326365,13122.143546250001,28998.65664483,53252.63331288001 2026-04-04,18:12:47.000,94,11149997,4965,0,1775326366,13121.97513849999,21617.5055727,53252.61235152001 2026-04-04,18:12:48.000,94,11150019,4805,0,1775326367,13121.93472063999,34534.719086850004,53252.59139016001 2026-04-04,18:12:49.000,94,11150014,4325,0,1775326368,13121.907775399995,34073.360577479994,53252.58440304 2026-04-04,18:12:50.000,94,11150035,5485,0,1775326369,13121.968402189996,28076.073559559998,53252.59837728 2026-04-04,18:12:52.000,94,11150035,4845,0,1775326371,13122.291745069997,28998.586153530006,53252.73113256001 2026-04-04,18:12:53.000,94,11149983,4525,0,1775326372,13122.426471270002,29459.888269860006,53252.80799088001 2026-04-04,18:12:54.000,94,11149957,4645,0,1775326373,13122.473625439998,27153.194410829994,53252.856900720006 2026-04-04,18:12:55.000,94,11150016,3965,0,1775326374,13122.581406399993,32227.820803049995,53252.787029520005 2026-04-04,18:12:56.000,94,11150015,4525,0,1775326375,13122.648769499989,29459.831876819997,53252.8848492 2026-04-04,18:12:57.000,94,11150059,4645,0,1775326376,13122.662242119994,26691.82885233,53252.86388784 2026-04-04,18:12:58.000,94,11150022,4925,0,1775326377,13122.608351639989,30382.38676557,53252.814978 2026-04-04,18:12:59.000,94,11150095,4525,0,1775326378,13122.574670089998,26230.484441220004,53252.79401664 2026-04-04,18:13:00.000,94,11150056,5285,0,1775326379,13122.561197469993,32227.59523089,53252.78004240001 2026-04-04,18:13:01.000,94,11150088,4245,0,1775326380,13122.554461159998,34534.27499166,53252.77305528 2026-04-04,18:13:03.000,94,11150046,5165,0,1775326382,13122.588142709988,28998.374679629997,53252.71715832 2026-04-04,18:13:04.000,94,11150066,5165,0,1775326383,13122.668978429989,30843.667734510003,53252.738119680005 2026-04-04,18:13:05.000,94,11149908,4285,0,1775326384,13122.756550459999,27614.383741080004,53252.78004240001 2026-04-04,18:13:06.000,94,11149948,5325,0,1775326385,13122.93169451999,27153.13801779,53252.77305528 2026-04-04,18:13:07.000,94,11150033,4885,0,1775326386,13123.03273916999,28537.18534938,53252.8848492 2026-04-04,18:13:08.000,94,11150046,4725,0,1775326387,13123.106838579995,29921.373663570004,53252.87087496 2026-04-04,18:13:09.000,94,11150065,4925,0,1775326388,13123.07989334,32228.215554330003,53252.82196512 2026-04-04,18:13:10.000,94,11150036,4645,0,1775326389,13123.03273916999,27153.793586879998,53252.787029520005 2026-04-04,18:13:11.000,94,11150040,5325,0,1775326390,13122.945167139995,28999.248771750004,53252.68222272001 2026-04-04,18:13:12.000,94,11150090,5044,0,1775326391,13123.01253023999,30383.36659464,53252.76606816 2026-04-04,18:13:14.000,94,11150047,5205,0,1775326393,13123.369554669996,28538.17222758,53252.84991360001 2026-04-04,18:13:15.000,94,11150093,4805,0,1775326394,13123.463863010002,32690.286025830006,53252.9197848 2026-04-04,18:13:16.000,94,11150112,4125,0,1775326395,13123.504280870002,27615.666682740004,53252.8848492 2026-04-04,18:13:17.000,94,11150091,5405,0,1775326396,13123.423445150001,31306.42902075,53253.003630240004 2026-04-04,18:13:18.000,94,11150040,4205,0,1775326397,13123.335873119991,31306.4642664,53252.93375904 2026-04-04,18:13:19.000,94,11150054,4325,0,1775326398,13123.228092159996,28999.854996930007,53252.93375904 2026-04-04,18:13:20.000,94,11150112,3965,0,1775326399,13123.127047509995,32229.265874699995,53252.89882344001 2026-04-04,18:13:21.000,94,11150089,4765,0,1775326400,13123.03947548,22541.265862679997,53252.856900720006 2026-04-04,18:13:22.000,94,11150047,4885,0,1775326401,13123.07315702999,28538.658617549998,53252.856900720006 2026-04-04,18:13:23.000,94,11150038,4405,0,1775326402,13123.05968441,30384.02216373,53252.84991360001 2026-04-04,18:13:25.000,94,11150070,5285,0,1775326404,13123.248301089996,25770.599200020006,53252.89882344001 2026-04-04,18:13:26.000,94,11150001,5645,0,1775326405,13123.322400500001,30845.29608354,53252.94074616 2026-04-04,18:13:27.000,94,11150050,4285,0,1775326406,13123.443654080002,28077.391746869995,53253.08048856 2026-04-04,18:13:28.000,94,11150054,4245,0,1775326407,13123.477335629992,26693.42195571,53253.03856584 2026-04-04,18:13:29.000,94,11150091,4765,0,1775326408,13123.416708839992,30845.507557439996,53253.003630240004 2026-04-04,18:13:30.000,94,11150080,4365,0,1775326409,13123.19441060999,27616.294055310005,53252.9197848 2026-04-04,18:13:31.000,94,11150062,5445,0,1775326410,13123.22135585,29922.980865210004,53252.8848492 2026-04-04,18:13:32.000,94,11149901,4885,0,1775326411,13123.423445150001,26693.57703657,53252.93375904 2026-04-04,18:13:33.000,94,11149998,5245,0,1775326412,13123.692897549998,32690.744219279994,53253.08747568 2026-04-04,18:13:34.000,94,11150047,4765,0,1775326413,13123.841096369993,29000.052372570004,53253.1293984 2026-04-04,18:13:36.000,94,11150042,4605,0,1775326415,13123.861305299994,30845.359525709995,53253.171321120004 2026-04-04,18:13:37.000,94,11149974,5645,0,1775326416,13123.719842789993,32690.694875369998,53253.073501440005 2026-04-04,18:13:38.000,94,11150025,5005,0,1775326417,13123.699633859993,25770.66969132,53253.09446280001 2026-04-04,18:13:39.000,94,11150019,5805,0,1775326418,13123.699633859993,29461.157113260007,53253.024591600006 2026-04-04,18:13:40.000,94,11150059,5845,0,1775326419,13123.733315409998,30844.99297095,53253.05254008 2026-04-04,18:13:41.000,94,11150043,4765,0,1775326420,13123.874777919998,30383.451184200007,53253.20625672 2026-04-04,18:13:42.000,94,11150038,4525,0,1775326421,13123.955613639999,29460.734165460002,53253.23420520001 2026-04-04,18:13:43.000,94,11150006,5405,0,1775326422,13123.874777919998,32228.666698650006,53253.24817944 2026-04-04,18:13:44.000,94,11150068,4365,0,1775326423,13123.854568989998,27615.483405360006,53253.22721808 2026-04-04,18:13:45.000,94,11150035,6124,0,1775326424,13123.760260649993,31767.463270139997,53253.290102160005 2026-04-04,18:13:47.000,94,11150112,5565,0,1775326426,13123.511017179997,29460.973835879995,53253.31805064 2026-04-04,18:13:48.000,94,11149963,5245,0,1775326427,13123.389763599997,29922.37464003,53253.24817944 2026-04-04,18:13:49.000,94,11149998,5485,0,1775326428,13123.24156478,28077.03224124,53253.290102160005 2026-04-04,18:13:50.000,94,11150051,6084,0,1775326429,13123.167465369996,29922.409885679997,53253.339012000004 2026-04-04,18:13:51.000,94,11150037,5845,0,1775326430,13123.10010227,31306.414922490003,53253.35298624001 2026-04-04,18:13:52.000,94,11150008,4405,0,1775326431,13123.046211789995,31306.4642664,53253.27612792 2026-04-04,18:13:53.000,94,11150035,5925,0,1775326432,13122.985584999995,31306.520659439993,53253.290102160005 2026-04-04,18:13:54.000,94,11150045,5125,0,1775326433,13122.945167139995,34074.516634800006,53253.38792184 2026-04-04,18:13:55.000,94,11150052,4325,0,1775326434,13122.924958209995,32690.476352340003,53253.34599912 2026-04-04,18:13:56.000,94,11150032,5365,0,1775326435,13122.89801297,26693.154088769996,53253.39490896 2026-04-04,18:13:58.000,94,11150157,5165,0,1775326437,13122.844122489994,26693.139990509997,53253.42285744 2026-04-04,18:13:59.000,94,11150083,5805,0,1775326438,13122.81044093999,28999.742210850003,53253.46478016 2026-04-04,18:14:00.000,94,11150152,5485,0,1775326439,13122.628560569989,29461.157113260007,53253.41587032 2026-04-04,18:14:01.000,94,11150007,5884,0,1775326440,13122.311953999997,31767.935561849998,53253.39490896 2026-04-04,18:14:02.000,94,11150080,5205,0,1775326441,13122.062710530001,28077.278960790005,53253.34599912 2026-04-04,18:14:03.000,94,11150037,5205,0,1775326442,13121.91451170999,31306.640494649997,53253.28311504001 2026-04-04,18:14:04.000,94,11150055,4765,0,1775326443,13121.81346705999,25770.66264219,53253.23420520001 2026-04-04,18:14:05.000,94,11150053,4885,0,1775326444,13121.97513849999,26693.224580070004,53253.22023096 2026-04-04,18:14:06.000,94,11150074,4485,0,1775326445,13122.143546250001,32229.188334270002,53253.3739476 2026-04-04,18:14:07.000,94,11150059,4845,0,1775326446,13122.197436729992,31767.9003162,53253.41587032 2026-04-04,18:14:09.000,94,11150036,4685,0,1775326448,13122.049237909996,28077.377648609996,53253.38093472001 2026-04-04,18:14:10.000,94,11150090,4605,0,1775326449,13121.97513849999,27154.74521943,53253.31805064 2026-04-04,18:14:11.000,94,11150086,5405,0,1775326450,13121.8404123,32690.84995623,53253.241192320005 2026-04-04,18:14:12.000,94,11150081,5205,0,1775326451,13121.786521819995,29000.24269908,53253.15035976 2026-04-04,18:14:13.000,94,11150023,4925,0,1775326452,13121.847148609995,24848.093655179997,53253.09446280001 2026-04-04,18:14:14.000,94,11150094,5765,0,1775326453,13121.93472063999,29922.628408710007,53253.15035976 2026-04-04,18:14:15.000,94,11150054,5285,0,1775326454,13122.049237909996,28538.4823893,53253.171321120004 2026-04-04,18:14:16.000,94,11150056,4445,0,1775326455,13122.190700419997,32690.377664519998,53253.20625672 2026-04-04,18:14:17.000,94,11150031,4965,0,1775326456,13122.332162929997,29460.875148060004,53253.15734688 2026-04-04,18:14:18.000,94,11149994,5405,0,1775326457,13122.500570679993,28076.637489960005,53253.05254008 2026-04-04,18:14:20.000,94,11150007,5125,0,1775326459,13122.796968319999,26692.4562249,53253.1293984 2026-04-04,18:14:21.000,94,11150054,4725,0,1775326460,13123.19441060999,26230.82984859,53253.23420520001 2026-04-04,18:14:22.000,94,11150042,5405,0,1775326461,13123.591852899997,30382.534797300003,53253.31805064 2026-04-04,18:14:23.000,94,11150123,4925,0,1775326462,13123.800678509993,29459.860073339994,53253.339012000004 2026-04-04,18:14:24.000,94,11150061,4885,0,1775326463,13123.921932089994,31766.490490199998,53253.339012000004 2026-04-04,18:14:25.000,94,11150223,4725,0,1775326464,13124.184648179995,28998.120910950005,53253.457793040005 2026-04-04,18:14:26.000,94,11149725,4725,0,1775326465,13124.35305592999,26691.631476690003,53253.49272864 2026-04-04,18:14:27.000,94,11150028,5405,0,1775326466,13124.41368271999,24846.239733990005,53253.29708928 2026-04-04,18:14:28.000,94,11150031,5884,0,1775326467,13124.29916545,25307.492506409995,53253.31805064 2026-04-04,18:14:29.000,94,11150010,5645,0,1775326468,13124.305901759995,28997.972879220004,53253.22721808 2026-04-04,18:14:31.000,94,11150147,5285,0,1775326470,13124.245274969995,32689.003084170006,53253.32503776 2026-04-04,18:14:32.000,94,11150098,5565,0,1775326471,13124.21159341999,26691.370658879998,53253.27612792 2026-04-04,18:14:33.000,94,11150138,5485,0,1775326472,13124.27895652,27152.82080694,53253.29708928 2026-04-04,18:14:34.000,94,11149994,4685,0,1775326473,13124.225066039995,29459.423027280005,53253.241192320005 2026-04-04,18:14:35.000,94,11150069,6084,0,1775326474,13124.21159341999,31304.68083651,53253.26215368001 2026-04-04,18:14:36.000,94,11150084,5365,0,1775326475,13124.285692829995,27152.700971729995,53253.49272864 2026-04-04,18:14:37.000,94,11150079,5765,0,1775326476,13124.39347378999,26691.483444960002,53253.527664240006 2026-04-04,18:14:38.000,94,11150007,5085,0,1775326477,13124.386737479996,31765.736233289994,53253.49971576001 2026-04-04,18:14:39.000,94,11150015,4965,0,1775326478,13124.326110689995,28075.368646560004,53253.55561272 2026-04-04,18:14:40.000,94,11150190,4405,0,1775326479,13124.265483899995,28536.635517240007,53253.5835612 2026-04-04,18:14:42.000,94,11150140,5565,0,1775326481,13124.083603529994,32688.73521723,53253.56958696001 2026-04-04,18:14:43.000,94,11150088,4605,0,1775326482,13123.827623749989,30843.026263680003,53253.42285744 2026-04-04,18:14:44.000,94,11150159,5845,0,1775326483,13123.618798139993,29459.33138859,53253.674393760004 2026-04-04,18:14:45.000,94,11150009,5845,0,1775326484,13123.470599319997,29920.689897959994,53253.576574080005 2026-04-04,18:14:46.000,94,11150170,5525,0,1775326485,13123.409972529997,25307.732176830003,53253.38792184 2026-04-04,18:14:47.000,94,11149969,5085,0,1775326486,13123.086629649995,25768.851015780005,53253.64644528001 2026-04-04,18:14:48.000,94,11150035,6045,0,1775326487,13122.904749279995,28998.31828659,53253.52067712001 2026-04-04,18:14:49.000,94,11149985,4845,0,1775326488,13122.655505809998,32689.115870249996,53253.64644528001 2026-04-04,18:14:50.000,94,11150025,5725,0,1775326489,13122.682451049994,28998.49451484,53253.64644528001 2026-04-04,18:14:51.000,94,11150052,4765,0,1775326490,13122.642033189994,33611.670759,53253.60452256 2026-04-04,18:14:53.000,94,11150091,5205,0,1775326492,13122.480361749993,33611.75534856001,53253.674393760004 2026-04-04,18:14:54.000,94,11149969,5005,0,1775326493,13122.446680200002,29921.25382836,53253.70932936 2026-04-04,18:14:55.000,94,11150070,4605,0,1775326494,13122.514043299998,26691.948687540003,53253.54862560001 2026-04-04,18:14:56.000,94,11150013,5925,0,1775326495,13122.628560569989,29921.27497575,53253.66740664001 2026-04-04,18:14:57.000,94,11149958,4525,0,1775326496,13122.648769499989,29921.126944019998,53253.63945816001 2026-04-04,18:14:58.000,94,11150068,4285,0,1775326497,13122.85085879999,28075.756348709998,53253.576574080005 2026-04-04,18:14:59.000,94,11150145,5365,0,1775326498,13122.91148558999,31304.906408669995,53253.674393760004 2026-04-04,18:15:00.000,94,11150103,5805,0,1775326499,13122.99232130999,31766.067542400007,53253.68138088 2026-04-04,18:15:01.000,94,11150013,4925,0,1775326500,13123.16072906,33611.28305685001,53253.63247104 2026-04-04,18:15:02.000,94,11150121,4965,0,1775326501,13123.214619539991,28075.284056999997,53253.61150968 2026-04-04,18:15:04.000,94,11150105,5965,0,1775326503,13123.450390389997,27613.714073730007,53253.63247104 2026-04-04,18:15:05.000,94,11150084,4405,0,1775326504,13123.537962419992,29920.048427129994,53253.70234224 2026-04-04,18:15:06.000,94,11149956,4565,0,1775326505,13123.632270759997,29919.914493660006,53253.64644528001 2026-04-04,18:15:07.000,94,11150084,5645,0,1775326506,13123.760260649993,35455.60333179,53253.70234224 2026-04-04,18:15:08.000,94,11150069,5965,0,1775326507,13123.868041609989,32687.61440556,53253.7582392 2026-04-04,18:15:09.000,94,11150096,5445,0,1775326508,13123.98929518999,26690.22165069,53253.54862560001 2026-04-04,18:15:10.000,94,11150278,4405,0,1775326509,13124.02971304999,25767.589221510003,53253.68138088 2026-04-04,18:15:11.000,94,11150086,5645,0,1775326510,13124.15770294,31303.39084572,53253.87003312 2026-04-04,18:15:12.000,94,11150013,5805,0,1775326511,13124.27222020999,27151.52376702,53253.80714904001 2026-04-04,18:15:13.000,94,11150223,4965,0,1775326512,13124.454100579991,32686.958836470003,53253.75125208 2026-04-04,18:15:15.000,94,11150190,4845,0,1775326514,13124.48104582,31764.270014249996,53253.66740664001 2026-04-04,18:15:16.000,94,11150040,5525,0,1775326515,13124.487782129996,28535.11290516,53253.85605888001 2026-04-04,18:15:17.000,94,11150066,5445,0,1775326516,13124.582090470001,28996.386824970003,53253.75125208 2026-04-04,18:15:18.000,94,11150026,5445,0,1775326517,13124.615772019992,30380.236780919993,53253.625483920005 2026-04-04,18:15:19.000,94,11150279,5925,0,1775326518,13124.582090470001,30841.60938855,53253.625483920005 2026-04-04,18:15:20.000,94,11150186,4805,0,1775326519,13124.649453569997,26689.650671159994,53253.66041952 2026-04-04,18:15:21.000,94,11150276,5645,0,1775326520,13124.514727369991,32225.586228839995,53253.81413616001 2026-04-04,18:15:22.000,94,11149909,4845,0,1775326521,13124.46083689,31764.319358160006,53253.88400736001 2026-04-04,18:15:23.000,94,11150065,5044,0,1775326522,13124.39347378999,28535.169298199995,53253.911955840005 2026-04-04,18:15:24.000,94,11149954,4565,0,1775326523,13124.346319619995,26690.017225920004,53253.78618768001 2026-04-04,18:15:26.000,94,11150159,5365,0,1775326525,13124.144230319995,27151.495570500003,53253.94689144 2026-04-04,18:15:27.000,94,11149913,5845,0,1775326526,13124.07686722,33148.683900599994,53253.87702024 2026-04-04,18:15:28.000,94,11150047,6005,0,1775326527,13124.07686722,27151.69294614,53253.82112328 2026-04-04,18:15:29.000,94,11150083,5125,0,1775326528,13124.022976739994,29458.422050819994,53253.85605888001 2026-04-04,18:15:30.000,94,11150096,5165,0,1775326529,13123.982558879994,28074.480456179997,53253.89099448 2026-04-04,18:15:31.000,94,11150122,4685,0,1775326530,13123.901723159994,28535.75437599,53253.81413616001 2026-04-04,18:15:32.000,94,11150027,6045,0,1775326531,13123.861305299994,29458.464345600005,53253.87003312 2026-04-04,18:15:33.000,94,11150144,5645,0,1775326532,13123.881514229994,31303.912481339998,53253.82112328 2026-04-04,18:15:34.000,94,11150142,4685,0,1775326533,13123.827623749989,29458.633524720004,53253.77221344 2026-04-04,18:15:35.000,94,11150123,6045,0,1775326534,13123.847832679989,28074.734224860003,53253.81413616001 2026-04-04,18:15:37.000,94,11150099,5245,0,1775326536,13123.847832679989,30381.28005216,53253.90496872001 2026-04-04,18:15:38.000,94,11150068,5605,0,1775326537,13123.800678509993,26690.750335439996,53253.80016192 2026-04-04,18:15:39.000,94,11150089,4925,0,1775326538,13123.841096369993,29919.956788440002,53253.99580128 2026-04-04,18:15:40.000,94,11150043,5044,0,1775326539,13123.874777919998,33149.17733970001,53253.87702024 2026-04-04,18:15:41.000,94,11150015,5285,0,1775326540,13123.861305299994,33610.493554290006,53253.88400736001 2026-04-04,18:15:42.000,94,11149994,4605,0,1775326541,13123.874777919998,24845.422034910007,53253.91894296 2026-04-04,18:15:43.000,94,11150094,5165,0,1775326542,13123.841096369993,30842.476431539995,53253.98182704001 2026-04-04,18:15:44.000,94,11150106,4445,0,1775326543,13123.847832679989,25306.80169167,53253.93990432 2026-04-04,18:15:45.000,94,11150061,4925,0,1775326544,13123.814151129998,26690.665745880004,53253.863046000006 2026-04-04,18:15:46.000,94,11150011,5765,0,1775326545,13123.760260649993,31303.806744390007,53253.8281104 2026-04-04,18:15:48.000,94,11150135,6245,0,1775326547,13123.908459469989,24383.89434642,53253.94689144 2026-04-04,18:15:49.000,94,11150019,5245,0,1775326548,13123.935404709999,33148.85307972001,53253.98881416 2026-04-04,18:15:50.000,94,11150056,5605,0,1775326549,13123.96908625999,28996.964853629994,53254.05169824001 2026-04-04,18:15:51.000,94,11150010,5565,0,1775326550,13123.975822569999,25767.63856542,53254.079646720005 2026-04-04,18:15:52.000,94,11150062,5525,0,1775326551,13123.96908625999,32687.290145580002,53254.08663384 2026-04-04,18:15:53.000,94,11150012,5605,0,1775326552,13124.002767809994,28535.41601775,53254.009775520004 2026-04-04,18:15:54.000,94,11150044,4645,0,1775326553,13123.868041609989,25767.532828469994,53254.12156944001 2026-04-04,18:15:55.000,94,11150250,5485,0,1775326554,13123.921932089994,26689.848046800005,53254.15650504 2026-04-04,18:15:56.000,94,11149920,4645,0,1775326555,13123.98929518999,28073.789641440002,53254.07265960001 2026-04-04,18:15:57.000,94,11150447,4965,0,1775326556,13123.807414819988,30380.6315322,53254.10060808001 2026-04-04,18:15:59.000,94,11150060,5684,0,1775326558,13123.531226109997,28996.527807570004,53254.13554368 2026-04-04,18:16:00.000,94,11149839,4885,0,1775326559,13123.544698730002,28535.169298199995,53254.128556560005 2026-04-04,18:16:01.000,94,11150128,4365,0,1775326560,13123.463863010002,28996.605347999997,53253.911955840005 2026-04-04,18:16:02.000,94,11150285,6124,0,1775326561,13123.470599319997,27151.20655617,53253.95387856001 2026-04-04,18:16:03.000,94,11150041,6245,0,1775326562,13123.349345739996,31764.36870207,53253.91894296 2026-04-04,18:16:04.000,94,11150048,4445,0,1775326563,13123.207883229996,27612.628507710004,53253.90496872001 2026-04-04,18:16:05.000,94,11150227,4885,0,1775326564,13123.187674299996,25306.026287369998,53253.8979816 2026-04-04,18:16:06.000,94,11150070,4405,0,1775326565,13123.086629649995,25306.040385629996,53253.911955840005 2026-04-04,18:16:07.000,94,11150056,5325,0,1775326566,13122.95863976,34532.406972209996,53253.80714904001 2026-04-04,18:16:08.000,94,11150099,5965,0,1775326567,13122.81044093999,29919.392858039995,53253.88400736001 2026-04-04,18:16:10.000,94,11149992,5044,0,1775326569,13122.581406399993,29458.147134750005,53253.82112328 2026-04-04,18:16:11.000,94,11150076,4725,0,1775326570,13122.406262340002,29919.604331940005,53253.77920056 2026-04-04,18:16:12.000,94,11150018,5405,0,1775326571,13122.291745069997,27151.890321779996,53253.77920056 2026-04-04,18:16:13.000,94,11150091,5205,0,1775326572,13122.150282559996,31303.799695259993,53253.81413616001 2026-04-04,18:16:14.000,94,11150036,4125,0,1775326573,13122.0425016,29458.555984289997,53253.793174800005 2026-04-04,18:16:15.000,94,11149997,5085,0,1775326574,13121.995347429991,31765.33443288,53253.78618768001 2026-04-04,18:16:16.000,94,11150035,5085,0,1775326575,13121.94145695,26229.469366499994,53253.61849680001 2026-04-04,18:16:17.000,94,11150043,5805,0,1775326576,13121.98187481,30842.518726320006,53253.77221344 2026-04-04,18:16:18.000,94,11150084,4925,0,1775326577,13121.87409384999,31765.433120700007,53253.7582392 2026-04-04,18:16:19.000,94,11150048,4325,0,1775326578,13121.91451170999,29920.14006582,53253.73727784001 2026-04-04,18:16:21.000,94,11150161,5884,0,1775326580,13121.87409384999,28074.889305720004,53253.60452256 2026-04-04,18:16:22.000,94,11149990,4165,0,1775326581,13121.847148609995,31765.411973309994,53253.63945816001 2026-04-04,18:16:23.000,94,11150183,4765,0,1775326582,13121.86062123,27613.509648959996,53253.61150968 2026-04-04,18:16:24.000,94,11150090,4365,0,1775326583,13121.847148609995,32687.93866554,53253.54862560001 2026-04-04,18:16:25.000,94,11149917,4685,0,1775326584,13121.81346705999,31765.299187230004,53253.52067712001 2026-04-04,18:16:26.000,94,11149999,4685,0,1775326585,13121.86062123,29458.767458190006,53253.43683168 2026-04-04,18:16:27.000,94,11150090,5285,0,1775326586,13121.927984329996,31765.278039840006,53253.49971576001 2026-04-04,18:16:28.000,94,11150064,5205,0,1775326587,13121.88083016,30381.343494329994,53253.43683168 2026-04-04,18:16:29.000,94,11150124,4365,0,1775326588,13121.927984329996,28536.008144670006,53253.52067712001 2026-04-04,18:16:30.000,94,11150160,4045,0,1775326589,13121.94145695,27152.17228698,53253.49971576001 2026-04-04,18:16:32.000,94,11150022,5605,0,1775326591,13122.015556359991,27152.122943070004,53253.48574152 2026-04-04,18:16:33.000,94,11150119,5645,0,1775326592,13122.0425016,29458.753359930008,53253.359973360006 2026-04-04,18:16:34.000,94,11150066,4125,0,1775326593,13122.190700419997,34071.978948,53253.42285744 2026-04-04,18:16:35.000,94,11150167,4765,0,1775326594,13122.204173040001,31765.256892449994,53253.408883200005 2026-04-04,18:16:36.000,94,11150076,5044,0,1775326595,13122.264799830002,30381.336445199995,53253.38792184 2026-04-04,18:16:37.000,94,11150102,4285,0,1775326596,13122.345635550002,30381.30119955,53253.3739476 2026-04-04,18:16:38.000,94,11150225,5925,0,1775326597,13122.439943889993,32688.058500750005,53253.42285744 2026-04-04,18:16:39.000,94,11150041,5565,0,1775326598,13122.466889130003,28997.493538380004,53253.408883200005 2026-04-04,18:16:40.000,94,11150129,5485,0,1775326599,13122.527515919988,28997.486489250005,53253.49971576001 2026-04-04,18:16:41.000,94,11150060,4125,0,1775326600,13122.540988539993,28074.825863549995,53253.33202488001 2026-04-04,18:16:43.000,94,11149979,4725,0,1775326602,13122.540988539993,32687.995058579996,53253.46478016 2026-04-04,18:16:44.000,94,11150099,4485,0,1775326603,13122.594879019998,22077.6727791,53253.45080592001 2026-04-04,18:16:45.000,94,11150180,5205,0,1775326604,13122.567933779988,31765.454268090005,53253.38093472001 2026-04-04,18:16:46.000,94,11150018,4165,0,1775326605,13122.446680200002,32226.890317890007,53253.36696048 2026-04-04,18:16:47.000,94,11150160,4445,0,1775326606,13122.520779609993,27613.62243504,53253.42285744 2026-04-04,18:16:48.000,94,11150058,4325,0,1775326607,13122.480361749993,34994.576131530004,53253.42984456001 2026-04-04,18:16:49.000,94,11150038,4085,0,1775326608,13122.507306989988,28997.38780143,53253.47176728001 2026-04-04,18:16:50.000,94,11150142,5044,0,1775326609,13122.514043299998,28997.324359260005,53253.39490896 2026-04-04,18:16:51.000,94,11150188,4405,0,1775326610,13122.507306989988,31765.545906779997,53253.27612792 2026-04-04,18:16:52.000,94,11150288,4085,0,1775326611,13122.426471270002,27613.64358243,53253.41587032 2026-04-04,18:16:54.000,94,11150170,4485,0,1775326613,13122.473625439998,27152.15818872,53253.55561272 2026-04-04,18:16:55.000,94,11150067,4725,0,1775326614,13122.514043299998,26690.834925000003,53253.43683168 2026-04-04,18:16:56.000,94,11150168,4285,0,1775326615,13122.594879019998,27613.558992870006,53253.39490896 2026-04-04,18:16:57.000,94,11150073,5765,0,1775326616,13122.534252229998,31304.018218290003,53253.457793040005 2026-04-04,18:16:58.000,94,11150086,5085,0,1775326617,13122.554461159998,25768.139053649997,53253.457793040005 2026-04-04,18:16:59.000,94,11150091,4725,0,1775326618,13122.642033189994,26229.462317369995,53253.53465136 2026-04-04,18:17:00.000,94,11150211,4605,0,1775326619,13122.514043299998,28536.38174856,53253.51369 2026-04-04,18:17:01.000,94,11150079,5485,0,1775326620,13122.412998649997,27613.685877209995,53253.53465136 2026-04-04,18:17:02.000,94,11150090,4445,0,1775326621,13122.386053410002,29458.99303035,53253.457793040005 2026-04-04,18:17:03.000,94,11150208,4525,0,1775326622,13122.332162929997,30381.58316475,53253.47875440001 2026-04-04,18:17:05.000,94,11150140,4445,0,1775326624,13122.204173040001,25768.7382297,53253.70932936 2026-04-04,18:17:06.000,94,11150073,5605,0,1775326625,13122.264799830002,36840.538853759994,53253.61849680001 2026-04-04,18:17:07.000,94,11150176,5044,0,1775326626,13122.177227799992,28536.628468109993,53253.52067712001 2026-04-04,18:17:08.000,94,11149955,4845,0,1775326627,13122.143546250001,27614.221611090004,53253.51369 2026-04-04,18:17:09.000,94,11150149,4845,0,1775326628,13122.143546250001,31766.1380337,53253.70234224 2026-04-04,18:17:10.000,94,11150036,4205,0,1775326629,13122.062710530001,32688.974887649994,53253.54862560001 2026-04-04,18:17:11.000,94,11150047,5605,0,1775326630,13122.136809939992,33611.74829942999,53253.76522632001 2026-04-04,18:17:12.000,94,11149915,5725,0,1775326631,13122.103128390001,28075.833889140005,53253.59054832 2026-04-04,18:17:13.000,94,11150085,5765,0,1775326632,13122.136809939992,35918.38576542,53253.68836800001 2026-04-04,18:17:14.000,94,11150110,4485,0,1775326633,13122.204173040001,28998.381728759996,53253.527664240006 2026-04-04,18:17:16.000,94,11150172,4525,0,1775326635,13122.318690309992,30843.787569720007,53253.5835612 2026-04-04,18:17:17.000,94,11150059,4605,0,1775326636,13122.332162929997,29459.676795959997,53253.61150968 2026-04-04,18:17:18.000,94,11150134,4365,0,1775326637,13122.392789719997,28998.395827019995,53253.66740664001 2026-04-04,18:17:19.000,94,11150120,4205,0,1775326638,13122.433207579998,28998.33943398,53253.54163848 2026-04-04,18:17:20.000,94,11150117,4685,0,1775326639,13122.500570679993,30843.576095819997,53253.63945816001 2026-04-04,18:17:21.000,94,11150076,5205,0,1775326640,13122.561197469993,32227.489493939996,53253.6534324 2026-04-04,18:17:22.000,94,11149978,5285,0,1775326641,13122.574670089998,26230.385753399998,53253.625483920005 2026-04-04,18:17:23.000,94,11150191,4725,0,1775326642,13122.547724849988,30382.25988123,53253.66041952 2026-04-04,18:17:24.000,94,11150110,5325,0,1775326643,13122.554461159998,32688.862101570005,53253.52067712001 2026-04-04,18:17:25.000,94,11149925,4645,0,1775326644,13122.588142709988,34995.379732350004,53253.53465136 2026-04-04,18:17:27.000,94,11150236,4405,0,1775326646,13122.675714739999,30382.196439060004,53253.66041952 2026-04-04,18:17:28.000,94,11150120,5285,0,1775326647,13122.689187359989,28536.966826350006,53253.60452256 2026-04-04,18:17:29.000,94,11150063,4525,0,1775326648,13122.716132599999,30382.23168471,53253.68138088 2026-04-04,18:17:30.000,94,11150056,5205,0,1775326649,13122.77002307999,31304.871163019998,53253.68138088 2026-04-04,18:17:31.000,94,11150030,5165,0,1775326650,13122.79023200999,31766.222623259993,53253.56958696001 2026-04-04,18:17:32.000,94,11150133,4805,0,1775326651,13122.823913559994,27153.032280839994,53253.576574080005 2026-04-04,18:17:33.000,94,11150101,5525,0,1775326652,13122.763286769994,25307.718078570004,53253.6534324 2026-04-04,18:17:34.000,94,11150067,5525,0,1775326653,13122.83064986999,24846.493502669997,53253.66041952 2026-04-04,18:17:35.000,94,11150142,5245,0,1775326654,13122.763286769994,30382.302176009995,53253.66041952 2026-04-04,18:17:36.000,94,11150073,4805,0,1775326655,13122.756550459999,26230.35755688,53253.695355120006 2026-04-04,18:17:38.000,94,11150119,5684,0,1775326657,13122.702659979994,33150.35454441,53253.61849680001 2026-04-04,18:17:39.000,94,11150195,4925,0,1775326658,13122.702659979994,30843.87215928,53253.63945816001 2026-04-04,18:17:40.000,94,11150015,4685,0,1775326659,13122.628560569989,34995.852024060005,53253.63247104 2026-04-04,18:17:41.000,94,11150099,5605,0,1775326660,13122.514043299998,27614.59521498,53253.576574080005 2026-04-04,18:17:42.000,94,11150053,4525,0,1775326661,13122.487098060003,28998.755332650006,53253.61849680001 2026-04-04,18:17:43.000,94,11150108,4205,0,1775326662,13122.473625439998,22539.997019279996,53253.51369 2026-04-04,18:17:44.000,94,11149996,4325,0,1775326663,13122.352371859997,29921.41595835,53253.56958696001 2026-04-04,18:17:45.000,94,11150102,5205,0,1775326664,13122.527515919988,29921.613333989997,53253.64644528001 2026-04-04,18:17:46.000,94,11150073,5765,0,1775326665,13122.453416509998,29921.500547910007,53253.7233036 2026-04-04,18:17:47.000,94,11150085,5365,0,1775326666,13122.224381970002,34073.54385486001,53253.43683168 2026-04-04,18:17:49.000,94,11150051,4885,0,1775326668,13122.419734959993,31766.920487130003,53253.61849680001 2026-04-04,18:17:50.000,94,11150152,5205,0,1775326669,13122.365844480002,26230.815750330003,53253.5835612 2026-04-04,18:17:51.000,94,11150196,4205,0,1775326670,13122.453416509998,28076.122903469994,53253.66041952 2026-04-04,18:17:52.000,94,11150173,4685,0,1775326671,13122.372580789997,29921.712021810003,53253.744264960005 2026-04-04,18:17:53.000,94,11150122,4325,0,1775326672,13122.359108169992,33150.82683612,53253.49971576001 2026-04-04,18:17:54.000,94,11150082,5285,0,1775326673,13122.311953999997,34534.662693809994,53253.71631648001 2026-04-04,18:17:55.000,94,11150014,5165,0,1775326674,13122.345635550002,28537.453216320006,53253.5835612 2026-04-04,18:17:56.000,94,11150114,4245,0,1775326675,13122.352371859997,29460.001055939996,53253.61849680001 2026-04-04,18:17:57.000,94,11150041,4725,0,1775326676,13122.271536139997,26691.955736670003,53253.68138088 2026-04-04,18:17:58.000,94,11150113,4805,0,1775326677,13122.264799830002,32227.792606529998,53253.78618768001 2026-04-04,18:18:00.000,94,11150067,5044,0,1775326679,13122.076183149991,23462.530760640002,53253.695355120006 2026-04-04,18:18:01.000,94,11150052,4285,0,1775326680,13122.0425016,26230.435097309994,53253.68836800001 2026-04-04,18:18:02.000,94,11150132,4485,0,1775326681,13121.89430277999,28075.798643489994,53253.66740664001 2026-04-04,18:18:03.000,94,11149996,4525,0,1775326682,13121.927984329996,25307.866110300005,53253.68836800001 2026-04-04,18:18:04.000,94,11150016,5285,0,1775326683,13121.85388491999,31305.068538659994,53253.625483920005 2026-04-04,18:18:05.000,94,11150137,5005,0,1775326684,13121.826939679995,28537.164201990003,53253.674393760004 2026-04-04,18:18:06.000,94,11149963,5445,0,1775326685,13121.71242240999,33611.727152039995,53253.61849680001 2026-04-04,18:18:07.000,94,11150077,4885,0,1775326686,13121.67200454999,33150.40388832,53253.674393760004 2026-04-04,18:18:08.000,94,11150113,5605,0,1775326687,13121.624850379994,28537.248791549995,53253.76522632001 2026-04-04,18:18:09.000,94,11150115,4805,0,1775326688,13121.67200454999,27614.475379769996,53253.60452256 2026-04-04,18:18:11.000,94,11150090,4325,0,1775326690,13121.63158668999,24846.408913110005,53253.68836800001 2026-04-04,18:18:12.000,94,11150060,5125,0,1775326691,13121.564223589994,31304.730180419996,53253.75125208 2026-04-04,18:18:13.000,94,11150006,4325,0,1775326692,13121.59116882999,25307.464309889998,53253.59054832 2026-04-04,18:18:14.000,94,11150067,4605,0,1775326693,13121.577696209999,29459.14106208,53253.77221344 2026-04-04,18:18:15.000,94,11150111,4725,0,1775326694,13121.476651559999,34995.154160189995,53253.66740664001 2026-04-04,18:18:16.000,94,11149908,5044,0,1775326695,13121.436233699998,29920.739241870004,53253.80016192 2026-04-04,18:18:17.000,94,11149980,5565,0,1775326696,13121.409288459989,30381.78054039,53253.68138088 2026-04-04,18:18:18.000,94,11149933,5645,0,1775326697,13121.382343219993,31304.38477305,53253.78618768001 2026-04-04,18:18:19.000,94,11150062,4405,0,1775326698,13121.355397979998,27613.869154590007,53253.54862560001 2026-04-04,18:18:20.000,94,11149960,4525,0,1775326699,13121.301507499993,29459.1692586,53253.60452256 2026-04-04,18:18:22.000,94,11150255,6084,0,1775326701,13121.106154510002,28536.72715593,53253.61849680001 2026-04-04,18:18:23.000,94,11150230,5445,0,1775326702,13121.052264029997,28997.944682700007,53253.73727784001 2026-04-04,18:18:24.000,94,11150041,4605,0,1775326703,13121.099418199992,27152.50359609,53253.506702880004 2026-04-04,18:18:25.000,94,11149955,5405,0,1775326704,13121.079209269992,32227.60228002,53253.49272864 2026-04-04,18:18:26.000,94,11150087,4605,0,1775326705,13120.951219379996,33149.86815444,53253.61849680001 2026-04-04,18:18:27.000,94,11150033,4765,0,1775326706,13121.005109860002,31304.553952169998,53253.51369 2026-04-04,18:18:28.000,94,11150208,5205,0,1775326707,13120.957955689992,28536.663713760005,53253.55561272 2026-04-04,18:18:29.000,94,11150209,5684,0,1775326708,13120.870383659996,23000.798647379997,53253.59753544001 2026-04-04,18:18:30.000,94,11150213,4845,0,1775326709,13120.850174729996,30381.942670379998,53253.47176728001 2026-04-04,18:18:31.000,94,11150254,4245,0,1775326710,13120.870383659996,33149.86815444,53253.41587032 2026-04-04,18:18:33.000,94,11150124,4725,0,1775326712,13120.78281163,27152.552939999994,53253.2691408 2026-04-04,18:18:34.000,94,11150164,4325,0,1775326713,13120.796284249991,32227.108840920002,53253.42285744 2026-04-04,18:18:35.000,94,11150062,4285,0,1775326714,13120.850174729996,30381.815786039995,53253.40189608001 2026-04-04,18:18:36.000,94,11149905,4805,0,1775326715,13120.789547939996,31304.307232620005,53253.43683168 2026-04-04,18:18:37.000,94,11150063,5645,0,1775326716,13120.74239377,27613.721122860006,53253.41587032 2026-04-04,18:18:38.000,94,11150149,4965,0,1775326717,13120.78281163,32226.996054839998,53253.32503776 2026-04-04,18:18:39.000,94,11150147,5805,0,1775326718,13120.769339009996,25306.710052979994,53253.42984456001 2026-04-04,18:18:40.000,94,11150053,6124,0,1775326719,13120.78281163,28536.07158684,53253.290102160005 2026-04-04,18:18:41.000,94,11150152,4725,0,1775326720,13120.75586638999,30381.399887370004,53253.42984456001 2026-04-04,18:18:42.000,94,11150112,5245,0,1775326721,13120.75586638999,25767.751351500003,53253.26215368001 2026-04-04,18:18:44.000,94,11150031,6084,0,1775326723,13120.73565745999,30380.934644790002,53253.38792184 2026-04-04,18:18:45.000,94,11150020,4765,0,1775326724,13120.67503066999,26229.004123920007,53253.31106352001 2026-04-04,18:18:46.000,94,11149913,5925,0,1775326725,13120.67503066999,25306.385792999994,53253.18529536001 2026-04-04,18:18:47.000,94,11149707,5125,0,1775326726,13120.55377708999,32226.00212751,53253.22721808 2026-04-04,18:18:48.000,94,11150086,5485,0,1775326727,13120.405578269994,32687.445226440002,53253.171321120004 2026-04-04,18:18:49.000,94,11149995,5005,0,1775326728,13120.230434209989,32687.536865129994,53253.29708928 2026-04-04,18:18:50.000,94,11150254,4445,0,1775326729,13120.311269929989,34071.471410640006,53253.39490896 2026-04-04,18:18:51.000,94,11149889,5005,0,1775326730,13120.028344910002,27151.68589701,53253.08048856 2026-04-04,18:18:52.000,94,11150211,5845,0,1775326731,13119.792574059997,29919.449251080005,53253.27612792 2026-04-04,18:18:53.000,94,11150018,4605,0,1775326732,13119.725210960001,25767.835941059995,53253.21324384001 2026-04-04,18:18:55.000,94,11149985,5085,0,1775326734,13119.51638534999,31303.87723569,53252.99664312001 2026-04-04,18:18:56.000,94,11149919,5085,0,1775326735,13119.529857969996,24383.950739460008,53253.073501440005 2026-04-04,18:18:57.000,94,11150104,4805,0,1775326736,13119.327768669995,28535.733228600002,53253.1992696 2026-04-04,18:18:58.000,94,11150202,5325,0,1775326737,13119.327768669995,34532.956804350004,53253.08048856 2026-04-04,18:18:59.000,94,11149993,5165,0,1775326738,13119.21998771,31303.806744390007,53253.11542416001 2026-04-04,18:19:00.000,94,11149967,4965,0,1775326739,13119.071788889989,30381.033332609994,53253.0595272 2026-04-04,18:19:01.000,94,11150013,5805,0,1775326740,13119.004425789994,30842.328399809994,53253.16433400001 2026-04-04,18:19:02.000,94,11150125,5005,0,1775326741,13118.788863870002,28997.282064479994,53252.92677192001 2026-04-04,18:19:03.000,94,11150130,5525,0,1775326742,13118.795600179998,32226.375731399996,53253.073501440005 2026-04-04,18:19:04.000,94,11150343,5884,0,1775326743,13118.620456119992,32226.396878789994,53253.04555296001 2026-04-04,18:19:06.000,94,11150250,5485,0,1775326745,13118.472257299996,30381.357592590008,53252.79401664 2026-04-04,18:19:07.000,94,11150081,4925,0,1775326746,13118.492466229996,32226.692942249996,53252.98266888 2026-04-04,18:19:08.000,94,11149883,5165,0,1775326747,13118.586774570002,28997.176327530004,53252.787029520005 2026-04-04,18:19:09.000,94,11149941,5085,0,1775326748,13118.600247189992,30381.364641720007,53252.73113256001 2026-04-04,18:19:10.000,94,11150247,5285,0,1775326749,13118.654137669997,28997.282064479994,53252.82196512 2026-04-04,18:19:11.000,94,11149884,5445,0,1775326750,13118.701291839992,26229.24379434,53252.954720400005 2026-04-04,18:19:12.000,94,11149921,5085,0,1775326751,13118.748446010002,28535.831916420007,53252.61235152001 2026-04-04,18:19:13.000,94,11150322,5525,0,1775326752,13118.903381139993,29919.759412800006,53252.82196512 2026-04-04,18:19:14.000,94,11150003,5165,0,1775326753,13118.883172209993,29458.302215610005,53252.89183632 2026-04-04,18:19:15.000,94,11149920,4765,0,1775326754,13118.937062689998,28996.89436233,53252.689209840006 2026-04-04,18:19:17.000,94,11149901,6165,0,1775326756,13119.017898409998,29919.230728049995,53252.68222272001 2026-04-04,18:19:18.000,94,11149924,4645,0,1775326757,13119.091997819989,33609.92962389,53252.87087496 2026-04-04,18:19:19.000,94,11150261,4845,0,1775326758,13119.13241567999,26690.0595207,53252.72414544 2026-04-04,18:19:20.000,94,11150193,6045,0,1775326759,13119.206515089994,28996.73928147,53252.41671216 2026-04-04,18:19:21.000,94,11150149,4925,0,1775326760,13119.29408711999,29458.0413978,53252.66126136001 2026-04-04,18:19:22.000,94,11150030,4845,0,1775326761,13119.25366925999,28996.837969290005,53252.82895224001 2026-04-04,18:19:23.000,94,11150274,5684,0,1775326762,13119.23346032999,30380.80071132,53252.76606816 2026-04-04,18:19:24.000,94,11150303,5925,0,1775326763,13119.347977599995,29458.288117350006,53252.8848492 2026-04-04,18:19:25.000,94,11150163,5044,0,1775326764,13119.347977599995,32226.50966487,53252.738119680005 2026-04-04,18:19:26.000,94,11150085,5245,0,1775326765,13119.408604389995,31765.454268090005,53252.62632576 2026-04-04,18:19:28.000,94,11150335,5405,0,1775326767,13119.678056789991,29920.372687109993,53252.70318408 2026-04-04,18:19:29.000,94,11150218,4805,0,1775326768,13119.657847859991,28536.23371683,53252.69619696 2026-04-04,18:19:30.000,94,11150314,5684,0,1775326769,13119.758892509992,30381.93562125,53252.72414544 2026-04-04,18:19:31.000,94,11150207,4925,0,1775326770,13119.806046680002,25768.322331029995,53252.54946744 2026-04-04,18:19:32.000,94,11150241,5044,0,1775326771,13120.008135980002,29920.29514668,53252.80799088001 2026-04-04,18:19:33.000,94,11149846,4445,0,1775326772,13120.041817529993,34072.401895799994,53252.68222272001 2026-04-04,18:19:34.000,94,11150040,5684,0,1775326773,13119.960981809993,28536.367650300002,53252.75908104001 2026-04-04,18:19:35.000,94,11150034,4725,0,1775326774,13120.136125869998,30381.44218215,53252.79401664 2026-04-04,18:19:36.000,94,11149936,5485,0,1775326775,13120.318006239999,25307.231688600004,53252.521518960006 2026-04-04,18:19:37.000,94,11150126,4645,0,1775326776,13120.190016349989,31304.236741319997,53252.84991360001 2026-04-04,18:19:39.000,94,11150353,6045,0,1775326778,13120.122653249993,28536.24076596,53252.856900720006 2026-04-04,18:19:40.000,94,11150401,5085,0,1775326779,13119.981190739993,27613.608336780002,53252.71017120001 2026-04-04,18:19:41.000,94,11150078,5605,0,1775326780,13119.960981809993,28074.868158330006,53252.69619696 2026-04-04,18:19:42.000,94,11150079,4645,0,1775326781,13119.745419890001,25768.343478420007,53252.96170752 2026-04-04,18:19:43.000,94,11149954,5405,0,1775326782,13119.785837750002,33610.90240383,53252.814978 2026-04-04,18:19:44.000,94,11150088,4605,0,1775326783,13119.752156199997,34995.02727585001,53252.78004240001 2026-04-04,18:19:45.000,94,11150064,4685,0,1775326784,13119.819519299992,28997.775503580007,53252.86388784 2026-04-04,18:19:46.000,94,11150125,6045,0,1775326785,13119.489440109995,31765.799675460003,53252.70318408 2026-04-04,18:19:47.000,94,11150053,5285,0,1775326786,13119.570275829996,24845.96481792,53252.9197848 2026-04-04,18:19:48.000,94,11150277,5085,0,1775326787,13119.630902619996,33150.18536529,53252.84292648 2026-04-04,18:19:50.000,94,11149749,5044,0,1775326789,13119.34124129,33149.42405925,53252.835939360004 2026-04-04,18:19:51.000,94,11150043,5125,0,1775326790,13119.39513176999,25768.371674940005,53252.814978 2026-04-04,18:19:52.000,94,11150370,4765,0,1775326791,13119.29408711999,27613.45325592,53252.86388784 2026-04-04,18:19:53.000,94,11149808,4845,0,1775326792,13119.428813319995,31765.52475939,53252.6752356 2026-04-04,18:19:54.000,94,11149956,5485,0,1775326793,13119.27387818999,29459.119914690003,53252.87087496 2026-04-04,18:19:55.000,94,11149899,4925,0,1775326794,13119.26040557,27613.699975469994,53252.93375904 2026-04-04,18:19:56.000,94,11150135,5005,0,1775326795,13119.166097229994,24845.859080969996,53252.73113256001 2026-04-04,18:19:57.000,94,11149968,5605,0,1775326796,13118.997689479998,27613.46735418,53252.75209392 2026-04-04,18:19:58.000,94,11150172,5645,0,1775326797,13119.044843649994,24845.788589670003,53252.787029520005 2026-04-04,18:19:59.000,94,11149927,5165,0,1775326798,13119.031371029989,27152.369662619996,53252.82895224001 2026-04-04,18:20:01.000,94,11150307,5125,0,1775326800,13118.883172209993,32226.6576966,53252.814978 2026-04-04,18:20:02.000,94,11149833,5884,0,1775326801,13118.822545419993,26229.659693010006,53252.72414544 2026-04-04,18:20:03.000,94,11150039,5925,0,1775326802,13118.836018039998,29459.042374259996,53252.82895224001 2026-04-04,18:20:04.000,94,11150136,5605,0,1775326803,13118.896644829998,29459.035325129997,53252.86388784 2026-04-04,18:20:05.000,94,11150151,5165,0,1775326804,13118.836018039998,26690.912465429996,53252.87786208001 2026-04-04,18:20:06.000,94,11150111,5285,0,1775326805,13118.964007929993,30842.88528108,53252.84991360001 2026-04-04,18:20:07.000,94,11150314,5525,0,1775326806,13118.883172209993,29920.372687109993,53252.89183632 2026-04-04,18:20:08.000,94,11150163,5125,0,1775326807,13118.842754349993,29459.00007948,53252.79401664 2026-04-04,18:20:09.000,94,11150047,5805,0,1775326808,13119.071788889989,30382.168242540007,53252.79401664 2026-04-04,18:20:10.000,94,11150161,6245,0,1775326809,13118.964007929993,29920.971863159997,53252.84991360001 2026-04-04,18:20:12.000,94,11150086,5485,0,1775326811,13118.950535309988,26691.377708009997,53252.71017120001 2026-04-04,18:20:13.000,94,11149901,4965,0,1775326812,13119.024634719994,30382.196439060004,53252.77305528 2026-04-04,18:20:14.000,94,11150215,4845,0,1775326813,13119.098734129999,26230.315262100004,53252.54946744 2026-04-04,18:20:15.000,94,11150322,4285,0,1775326814,13119.125679369994,31766.29311456,53252.80100376001 2026-04-04,18:20:16.000,94,11150220,5405,0,1775326815,13119.024634719994,33611.896331159995,53252.89882344001 2026-04-04,18:20:17.000,94,11150225,5005,0,1775326816,13119.186306159994,23923.938613920007,53252.71715832 2026-04-04,18:20:18.000,94,11149759,5125,0,1775326817,13119.186306159994,26692.272947520003,53252.80100376001 2026-04-04,18:20:19.000,94,11150281,5805,0,1775326818,13119.24019664,28998.741234390007,53252.75908104001 2026-04-04,18:20:20.000,94,11150185,4925,0,1775326819,13119.307559739995,31305.371651249996,53252.91279768 2026-04-04,18:20:21.000,94,11150093,4765,0,1775326820,13119.25366925999,34073.346479219996,53252.87786208001 2026-04-04,18:20:23.000,94,11150170,5365,0,1775326822,13119.368186529995,28076.327328240004,53252.78004240001 2026-04-04,18:20:24.000,94,11150070,5044,0,1775326823,13119.30082343,27153.814734269996,53252.84292648 2026-04-04,18:20:25.000,94,11150115,4685,0,1775326824,13119.23346032999,27615.293078849994,53252.78004240001 2026-04-04,18:20:26.000,94,11150074,4485,0,1775326825,13119.37492283999,28538.108785410004,53252.835939360004 2026-04-04,18:20:27.000,94,11150262,4445,0,1775326826,13119.347977599995,25770.04231875,53252.80100376001 2026-04-04,18:20:28.000,94,11150256,4965,0,1775326827,13119.26040557,27153.849979920007,53252.82196512 2026-04-04,18:20:29.000,94,11150117,4965,0,1775326828,13119.2806145,27153.828832529995,53252.89183632 2026-04-04,18:20:30.000,94,11150142,4445,0,1775326829,13119.36145022,23001.975852090007,53252.79401664 2026-04-04,18:20:31.000,94,11150182,4325,0,1775326830,13119.347977599995,25769.922483539995,53252.75908104001 2026-04-04,18:20:32.000,94,11150099,4685,0,1775326831,13119.347977599995,27153.694899060007,53252.79401664 2026-04-04,18:20:34.000,94,11150151,4965,0,1775326833,13119.30082343,29921.289074009997,53252.82196512 2026-04-04,18:20:35.000,94,11150110,4405,0,1775326834,13119.42207701,22078.63850991,53252.787029520005 2026-04-04,18:20:36.000,94,11150163,4845,0,1775326835,13119.47596748999,27152.933593020003,53252.8848492 2026-04-04,18:20:37.000,94,11150157,4645,0,1775326836,13119.41534069999,31765.9970511,53252.814978 2026-04-04,18:20:38.000,94,11150131,4725,0,1775326837,13119.570275829996,34072.47943623,53252.87087496 2026-04-04,18:20:39.000,94,11150188,4165,0,1775326838,13119.51638534999,29459.225651639994,53252.84991360001 2026-04-04,18:20:40.000,94,11150084,5205,0,1775326839,13119.49617641999,29920.365637979994,53252.8848492 2026-04-04,18:20:41.000,94,11149924,4725,0,1775326840,13119.46249487,28997.726159669997,53252.98266888 2026-04-04,18:20:42.000,94,11150274,4205,0,1775326841,13119.4827038,31765.595250690007,53252.86388784 2026-04-04,18:20:43.000,94,11150082,5245,0,1775326842,13119.54333059,30842.772494999997,53252.80100376001 2026-04-04,18:20:45.000,94,11150101,5205,0,1775326844,13119.529857969996,32688.199483350007,53252.87087496 2026-04-04,18:20:46.000,94,11150065,5005,0,1775326845,13119.51638534999,31765.17935202,53252.84292648 2026-04-04,18:20:47.000,94,11150107,4845,0,1775326846,13119.58374845,29458.612377330006,53252.84991360001 2026-04-04,18:20:48.000,94,11150160,4445,0,1775326847,13119.60395738,33149.06455362,53252.86388784 2026-04-04,18:20:49.000,94,11150093,4685,0,1775326848,13119.62416631,27151.7070444,53252.92677192001 2026-04-04,18:20:50.000,94,11150065,4685,0,1775326849,13119.738683579992,29919.597282810006,53252.96869464001 2026-04-04,18:20:51.000,94,11150025,4885,0,1775326850,13119.772365129997,30380.892350010006,53252.87786208001 2026-04-04,18:20:52.000,94,11150188,4285,0,1775326851,13119.745419890001,32687.424079050004,53252.856900720006 2026-04-04,18:20:53.000,94,11150054,4365,0,1775326852,13119.758892509992,34071.281084129994,53252.89183632 2026-04-04,18:20:54.000,94,11150006,4565,0,1775326853,13119.711738339996,33148.64865495,53252.96869464001 2026-04-04,18:20:56.000,94,11150136,5645,0,1775326855,13119.657847859991,28996.823871030007,53252.97568176001 2026-04-04,18:20:57.000,94,11150096,4285,0,1775326856,13119.617429999991,31764.791649870007,53252.92677192001 2026-04-04,18:20:58.000,94,11150059,4765,0,1775326857,13119.53659427999,27151.622454840006,53252.97568176001 2026-04-04,18:20:59.000,94,11150083,4965,0,1775326858,13119.509649039996,34532.87221479,53253.01760448001 2026-04-04,18:21:00.000,94,11150123,4885,0,1775326859,13119.449022249995,28074.402915750004,53252.99664312001 2026-04-04,18:21:01.000,94,11150044,5245,0,1775326860,13119.347977599995,34071.57714759,53253.003630240004 2026-04-04,18:21:02.000,94,11150025,5884,0,1775326861,13119.27387818999,33149.09979927,53252.989656 2026-04-04,18:21:03.000,94,11149969,4805,0,1775326862,13119.27387818999,31303.87723569,53252.954720400005 2026-04-04,18:21:04.000,94,11150056,4285,0,1775326863,13119.327768669995,29919.942690180003,53252.92677192001 2026-04-04,18:21:05.000,94,11150058,4045,0,1775326864,13119.32103236,28074.60029139,53253.01760448001 2026-04-04,18:21:07.000,94,11149972,5325,0,1775326866,13119.21998771,23000.255864370003,53253.122411280005 2026-04-04,18:21:08.000,94,11150118,5365,0,1775326867,13119.388395459995,33610.47945603001,53253.09446280001 2026-04-04,18:21:09.000,94,11150151,5605,0,1775326868,13119.267141879995,33610.63453689001,53253.03157872 2026-04-04,18:21:10.000,94,11150203,5765,0,1775326869,13119.246932949995,28074.635537039998,53253.10144992 2026-04-04,18:21:11.000,94,11150026,5405,0,1775326870,13119.287350809995,28535.93060424,53253.073501440005 2026-04-04,18:21:12.000,94,11150143,4965,0,1775326871,13119.327768669995,32226.467370090002,53253.10843704 2026-04-04,18:21:13.000,94,11150101,4925,0,1775326872,13119.32103236,28535.789621639997,53253.0595272 2026-04-04,18:21:14.000,94,11150169,4805,0,1775326873,13119.40186808,34532.900411309995,53253.122411280005 2026-04-04,18:21:15.000,94,11150022,5285,0,1775326874,13119.39513176999,31764.87623943,53253.09446280001 2026-04-04,18:21:16.000,94,11150109,4805,0,1775326875,13119.37492283999,28996.986001020006,53253.003630240004 2026-04-04,18:21:18.000,94,11150141,6124,0,1775326877,13119.368186529995,27151.601307449993,53253.06651432001 2026-04-04,18:21:19.000,94,11150002,4805,0,1775326878,13119.388395459995,32687.346538619997,53253.073501440005 2026-04-04,18:21:20.000,94,11149916,4485,0,1775326879,13119.469231179995,31764.742305959997,53252.9197848 2026-04-04,18:21:21.000,94,11150020,4725,0,1775326880,13119.577012139991,25306.16022084,53253.18529536001 2026-04-04,18:21:22.000,94,11150139,4885,0,1775326881,13119.684793100001,26689.953783749996,53253.17830824 2026-04-04,18:21:23.000,94,11150004,4645,0,1775326882,13119.718474649992,30380.46940221,53253.122411280005 2026-04-04,18:21:24.000,94,11150011,5125,0,1775326883,13119.765628820001,28996.471414529995,53253.073501440005 2026-04-04,18:21:25.000,94,11150147,5845,0,1775326884,13119.792574059997,30841.743322020004,53253.05254008 2026-04-04,18:21:26.000,94,11150082,4805,0,1775326885,13119.846464540002,28073.79669057,53253.16433400001 2026-04-04,18:21:27.000,94,11150408,5605,0,1775326886,13119.765628820001,29919.1954824,53253.1992696 2026-04-04,18:21:29.000,94,11149903,5965,0,1775326888,13119.657847859991,29918.610404609994,53252.94773328001 2026-04-04,18:21:30.000,94,11150118,5565,0,1775326889,13119.637638929991,32225.748358829995,53252.99664312001 2026-04-04,18:21:31.000,94,11149905,6124,0,1775326890,13119.705002030001,28996.161252809994,53253.29708928 2026-04-04,18:21:32.000,94,11149954,5405,0,1775326891,13119.765628820001,30841.263981180004,53253.073501440005 2026-04-04,18:21:33.000,94,11150147,6045,0,1775326892,13119.785837750002,28996.006171949994,53253.16433400001 2026-04-04,18:21:34.000,94,11150179,6045,0,1775326893,13119.866673470002,31763.677887330006,53253.05254008 2026-04-04,18:21:35.000,94,11150079,5165,0,1775326894,13119.839728229992,35454.01727754,53253.08048856 2026-04-04,18:21:36.000,94,11150102,4885,0,1775326895,13119.806046680002,27150.304267529995,53253.16433400001 2026-04-04,18:21:37.000,94,11150006,4765,0,1775326896,13119.772365129997,31301.995117979997,53253.09446280001 2026-04-04,18:21:38.000,94,11150089,5085,0,1775326897,13119.772365129997,32685.845073930002,53253.13638552001 2026-04-04,18:21:40.000,94,11150047,6245,0,1775326899,13119.806046680002,29917.88434422,53253.0595272 2026-04-04,18:21:41.000,94,11150058,4765,0,1775326900,13119.785837750002,27149.93066364,53253.17830824 2026-04-04,18:21:42.000,94,11150193,5044,0,1775326901,13119.772365129997,33608.195537909996,53253.15734688 2026-04-04,18:21:43.000,94,11150071,5645,0,1775326902,13119.637638929991,28533.759472200007,53253.28311504001 2026-04-04,18:21:44.000,94,11150158,4765,0,1775326903,13119.644375240001,30378.855151440002,53253.25516656 2026-04-04,18:21:45.000,94,11150123,4685,0,1775326904,13119.52312166,28995.026342879995,53253.35298624001 2026-04-04,18:21:46.000,94,11150100,5725,0,1775326905,13119.41534069999,27611.07769911,53253.24817944 2026-04-04,18:21:47.000,94,11150156,5445,0,1775326906,13119.41534069999,27611.098846499997,53253.31106352001 2026-04-04,18:21:48.000,94,11150172,4725,0,1775326907,13119.307559739995,27611.105895629997,53253.359973360006 2026-04-04,18:21:49.000,94,11150161,5165,0,1775326908,13119.246932949995,26688.374778629994,53253.29708928 2026-04-04,18:21:51.000,94,11150054,4525,0,1775326910,13119.19304246999,28994.695033769996,53253.31805064 2026-04-04,18:21:52.000,94,11150211,5125,0,1775326911,13119.098734129999,26688.1562556,53253.36696048 2026-04-04,18:21:53.000,94,11150115,6084,0,1775326912,13119.038107339999,33607.67390229,53253.34599912 2026-04-04,18:21:54.000,94,11150012,4885,0,1775326913,13118.997689479998,35452.783679789994,53253.339012000004 2026-04-04,18:21:55.000,94,11150104,4605,0,1775326914,13118.943798999993,33607.5117723,53253.29708928 2026-04-04,18:21:56.000,94,11150154,4485,0,1775326915,13118.862963279993,30378.220729740002,53253.31805064 2026-04-04,18:21:57.000,94,11150121,5085,0,1775326916,13118.775391249997,33146.08982076,53253.33202488001 2026-04-04,18:21:58.000,94,11150169,5965,0,1775326917,13118.647401360002,33607.42718273999,53253.21324384001 2026-04-04,18:21:59.000,94,11150113,4765,0,1775326918,13118.532884089997,30839.494649550004,53253.29708928 2026-04-04,18:22:00.000,94,11150044,5605,0,1775326919,13118.458784679991,30378.107943659998,53253.31805064 2026-04-04,18:22:02.000,94,11150126,5845,0,1775326921,13118.478993609991,24381.14518572,53253.20625672 2026-04-04,18:22:03.000,94,11150024,4645,0,1775326922,13118.418366819991,34529.749450200005,53253.30407640001 2026-04-04,18:22:04.000,94,11150138,4645,0,1775326923,13118.478993609991,28532.765544869995,53253.2691408 2026-04-04,18:22:05.000,94,11150173,4885,0,1775326924,13118.472257299996,30839.325470430005,53253.20625672 2026-04-04,18:22:06.000,94,11150167,5965,0,1775326925,13118.452048369996,28993.983071640003,53253.22721808 2026-04-04,18:22:07.000,94,11150182,5405,0,1775326926,13118.458784679991,28994.081759459994,53253.32503776 2026-04-04,18:22:08.000,94,11150092,5485,0,1775326927,13118.519411469992,30377.959911929996,53253.359973360006 2026-04-04,18:22:09.000,94,11150220,4805,0,1775326928,13118.4048942,32222.94985422,53253.339012000004 2026-04-04,18:22:10.000,94,11150052,4325,0,1775326929,13118.438575749991,32684.364756630006,53253.38093472001 2026-04-04,18:22:11.000,94,11150074,4525,0,1775326930,13118.32405848,27148.852146749996,53253.30407640001 2026-04-04,18:22:13.000,94,11150385,6005,0,1775326932,13118.30384955,26687.49363738,53253.32503776 2026-04-04,18:22:14.000,94,11149971,5044,0,1775326933,13118.371212649996,29455.235844060007,53253.122411280005 2026-04-04,18:22:15.000,94,11150237,4845,0,1775326934,13118.357740029991,28994.02536642,53253.22721808 2026-04-04,18:22:16.000,94,11150117,5805,0,1775326935,13118.30384955,30839.311372170007,53253.17830824 2026-04-04,18:22:17.000,94,11150101,5125,0,1775326936,13118.29711323999,32223.372802020007,53253.26215368001 2026-04-04,18:22:18.000,94,11150086,4325,0,1775326937,13118.310585859996,31300.84610979,53253.29708928 2026-04-04,18:22:19.000,94,11150204,5645,0,1775326938,13118.25669537999,29917.11598905,53253.15734688 2026-04-04,18:22:20.000,94,11150131,6005,0,1775326939,13118.21627751999,28994.751426810006,53253.22023096 2026-04-04,18:22:21.000,94,11150159,5245,0,1775326940,13118.209541209995,28994.82191811,53253.2691408 2026-04-04,18:22:22.000,94,11150126,4285,0,1775326941,13118.169123349995,30840.100874730007,53253.24817944 2026-04-04,18:22:24.000,94,11150057,4885,0,1775326943,13118.03439714999,27611.331467790005,53252.92677192001 2026-04-04,18:22:25.000,94,11149915,4685,0,1775326944,13118.15565072999,31301.762496690004,53253.11542416001 2026-04-04,18:22:26.000,94,11150325,5925,0,1775326945,13118.27690430999,29917.940737259996,53253.2691408 2026-04-04,18:22:27.000,94,11150065,5565,0,1775326946,13118.229750139995,28534.083732180006,53253.22721808 2026-04-04,18:22:28.000,94,11150095,5525,0,1775326947,13118.2028049,30840.770542080005,53253.35298624001 2026-04-04,18:22:29.000,94,11150069,4605,0,1775326948,13118.12196918,25766.16529725,53253.31106352001 2026-04-04,18:22:30.000,94,11149980,5285,0,1775326949,13117.926616189994,31763.656739939994,53253.16433400001 2026-04-04,18:22:31.000,94,11150130,4325,0,1775326950,13117.93335249999,35454.16530927,53253.1293984 2026-04-04,18:22:32.000,94,11149954,4365,0,1775326951,13117.791889989989,30379.84907877,53253.22023096 2026-04-04,18:22:33.000,94,11150069,4845,0,1775326952,13117.724526889993,27150.88229619,53253.08048856 2026-04-04,18:22:35.000,94,11149946,5525,0,1775326954,13117.482019729992,30380.201535269996,53252.94074616 2026-04-04,18:22:36.000,94,11150198,4245,0,1775326955,13117.448338180002,29918.899418939996,53253.10843704 2026-04-04,18:22:37.000,94,11150204,4285,0,1775326956,13117.441601869992,31302.812817059996,53253.01760448001 2026-04-04,18:22:38.000,94,11150106,5565,0,1775326957,13117.414656629997,34070.75944851,53253.0595272 2026-04-04,18:22:39.000,94,11150089,4605,0,1775326958,13117.367502460002,27150.945738359995,53252.98266888 2026-04-04,18:22:40.000,94,11150047,5645,0,1775326959,13117.434865559997,36377.41806189,53253.03856584 2026-04-04,18:22:41.000,94,11150027,4765,0,1775326960,13117.407920320002,30841.503651599996,53253.11542416001 2026-04-04,18:22:42.000,94,11150274,4245,0,1775326961,13117.482019729992,29457.590253479997,53253.08048856 2026-04-04,18:22:43.000,94,11150209,4725,0,1775326962,13117.556119139997,31764.164277300006,53252.989656 2026-04-04,18:22:44.000,94,11150069,5725,0,1775326963,13117.549382830002,32225.600327099994,53252.954720400005 2026-04-04,18:22:46.000,94,11150051,4845,0,1775326965,13117.569591760002,27612.445230330006,53253.01760448001 2026-04-04,18:22:47.000,94,11149946,4285,0,1775326966,13117.562855449993,27612.628507710004,53252.99664312001 2026-04-04,18:22:48.000,94,11150163,4845,0,1775326967,13117.610009620003,28996.59124974,53253.01760448001 2026-04-04,18:22:49.000,94,11149973,4525,0,1775326968,13117.529173900002,32225.804751870004,53252.8848492 2026-04-04,18:22:50.000,94,11150027,5925,0,1775326969,13117.441601869992,28535.43716514,53252.905810560005 2026-04-04,18:22:51.000,94,11150168,4085,0,1775326970,13117.387711390002,31303.045438350004,53253.03856584 2026-04-04,18:22:52.000,94,11150010,4565,0,1775326971,13117.529173900002,27612.84703074,53252.93375904 2026-04-04,18:22:53.000,94,11150341,5884,0,1775326972,13117.488756040002,29457.766481729996,53252.92677192001 2026-04-04,18:22:54.000,94,11150081,4885,0,1775326973,13117.421392939992,29918.998106760002,53252.89183632 2026-04-04,18:22:55.000,94,11150289,5605,0,1775326974,13117.468547110002,30380.568090030007,53252.82895224001 2026-04-04,18:22:57.000,94,11150162,4645,0,1775326976,13117.475283419997,28073.874230999994,53252.92677192001 2026-04-04,18:22:58.000,94,11150073,4965,0,1775326977,13117.455074489997,29457.907464329997,53252.84991360001 2026-04-04,18:22:59.000,94,11150044,4325,0,1775326978,13117.468547110002,29457.88631694,53252.91279768 2026-04-04,18:23:00.000,94,11150119,5605,0,1775326979,13117.495492349997,29457.738285209998,53252.89882344001 2026-04-04,18:23:01.000,94,11150139,5805,0,1775326980,13117.522437589992,31303.052487480003,53252.9197848 2026-04-04,18:23:02.000,94,11150142,5044,0,1775326981,13117.515701279997,31764.157228170006,53252.87087496 2026-04-04,18:23:03.000,94,11149958,4645,0,1775326982,13117.535910209997,29918.906468069996,53252.89882344001 2026-04-04,18:23:04.000,94,11150258,5005,0,1775326983,13117.569591760002,26689.58722899,53252.84292648 2026-04-04,18:23:05.000,94,11150103,4645,0,1775326984,13117.663900099993,29457.315337410007,53252.94773328001 2026-04-04,18:23:06.000,94,11150014,5485,0,1775326985,13117.556119139997,28995.977975429996,53252.89882344001 2026-04-04,18:23:08.000,94,11149996,5645,0,1775326987,13117.657163789998,33609.29520219,53252.84292648 2026-04-04,18:23:09.000,94,11150207,6084,0,1775326988,13117.670636409988,28534.823890829997,53252.835939360004 2026-04-04,18:23:10.000,94,11150121,6005,0,1775326989,13117.603273309993,31763.91050862,53252.905810560005 2026-04-04,18:23:11.000,94,11150104,4645,0,1775326990,13117.589800690002,26689.502639430008,53252.96170752 2026-04-04,18:23:12.000,94,11150078,5565,0,1775326991,13117.542646519993,26689.544934210004,53252.86388784 2026-04-04,18:23:13.000,94,11150132,4605,0,1775326992,13117.455074489997,28996.133056289997,53253.003630240004 2026-04-04,18:23:14.000,94,11150149,5044,0,1775326993,13117.374238769997,29457.625499129994,53252.89183632 2026-04-04,18:23:15.000,94,11150173,5085,0,1775326994,13117.374238769997,29918.821878510003,53252.89882344001 2026-04-04,18:23:16.000,94,11150017,5925,0,1775326995,13117.279930429992,28996.231744110002,53252.84292648 2026-04-04,18:23:17.000,94,11150079,5325,0,1775326996,13117.252985189996,29918.892369809997,53252.91279768 2026-04-04,18:23:19.000,94,11149992,5845,0,1775326998,13117.1249953,26689.791653759996,53252.72414544 2026-04-04,18:23:20.000,94,11150154,4525,0,1775326999,13117.178885779991,33148.28914932,53252.835939360004 2026-04-04,18:23:21.000,94,11150178,4725,0,1775327000,13117.266457810001,28996.464365399996,53252.93375904 2026-04-04,18:23:22.000,94,11150086,5684,0,1775327001,13117.199094709991,27612.550967279996,53252.96869464001 2026-04-04,18:23:23.000,94,11150162,4685,0,1775327002,13117.16541316,31764.36870207,53252.9197848 2026-04-04,18:23:24.000,94,11150073,5805,0,1775327003,13117.219303639991,31764.40394772,53252.94074616 2026-04-04,18:23:25.000,94,11150194,4325,0,1775327004,13117.172149469996,30841.701027240008,53252.93375904 2026-04-04,18:23:26.000,94,11149857,4845,0,1775327005,13117.279930429992,28073.895378390007,53252.87087496 2026-04-04,18:23:27.000,94,11150011,4965,0,1775327006,13117.08457744,22999.374723119996,53252.954720400005 2026-04-04,18:23:28.000,94,11150216,4765,0,1775327007,13117.030686959995,34071.07665936,53253.11542416001 2026-04-04,18:23:30.000,94,11150221,6245,0,1775327009,13117.091313749996,30380.33546874,53252.82196512 2026-04-04,18:23:31.000,94,11150108,5605,0,1775327010,13117.1249953,24844.53384453,53252.814978 2026-04-04,18:23:32.000,94,11150205,4965,0,1775327011,13117.279930429992,25305.82891173,53252.8848492 2026-04-04,18:23:33.000,94,11150041,5044,0,1775327012,13117.354029839997,28996.2528915,53252.79401664 2026-04-04,18:23:34.000,94,11150161,4885,0,1775327013,13117.455074489997,32686.747362569993,53252.856900720006 2026-04-04,18:23:35.000,94,11150140,4525,0,1775327014,13117.542646519993,24844.3858128,53252.93375904 2026-04-04,18:23:36.000,94,11150012,4965,0,1775327015,13117.549382830002,31764.002147310006,53252.8848492 2026-04-04,18:23:37.000,94,11150278,4445,0,1775327016,13117.414656629997,29918.462372880007,53252.84292648 2026-04-04,18:23:38.000,94,11150277,5085,0,1775327017,13117.347293530001,34993.131059880005,53252.71715832 2026-04-04,18:23:39.000,94,11150160,4725,0,1775327018,13117.434865559997,27150.374758830003,53252.905810560005 2026-04-04,18:23:41.000,94,11150148,5044,0,1775327020,13117.603273309993,26689.375755090005,53252.7451068 2026-04-04,18:23:42.000,94,11150036,4845,0,1775327021,13117.623482239993,28534.584220410004,53252.954720400005 2026-04-04,18:23:43.000,94,11150113,5884,0,1775327022,13117.610009620003,28073.197514519998,53252.82895224001 2026-04-04,18:23:44.000,94,11150136,5485,0,1775327023,13117.616745929998,28534.527827369995,53252.86388784 2026-04-04,18:23:45.000,94,11149961,6005,0,1775327024,13117.596536999998,29457.08271612,53252.82196512 2026-04-04,18:23:46.000,94,11150178,5485,0,1775327025,13117.717790579998,27611.676875160003,53252.87087496 2026-04-04,18:23:47.000,94,11150363,5845,0,1775327026,13117.899670949999,24843.603359369998,53252.905810560005 2026-04-04,18:23:48.000,94,11150050,4645,0,1775327027,13118.03439714999,28995.484536329997,53252.954720400005 2026-04-04,18:23:49.000,94,11150049,6124,0,1775327028,13118.09502393999,31301.9528232,53253.0595272 2026-04-04,18:23:50.000,94,11150125,6005,0,1775327029,13118.169123349995,28995.322406339998,53253.01760448001 2026-04-04,18:23:52.000,94,11150139,5085,0,1775327031,13118.18259597,31301.741349300006,53253.04555296001 2026-04-04,18:23:53.000,94,11150027,4885,0,1775327032,13118.169123349995,27611.40900822,53253.08747568 2026-04-04,18:23:54.000,94,11150149,4885,0,1775327033,13118.02092453,27150.10689189,53252.98266888 2026-04-04,18:23:55.000,94,11150086,5245,0,1775327034,13117.91314356999,30840.523822529998,53253.08048856 2026-04-04,18:23:56.000,94,11150010,4445,0,1775327035,13117.926616189994,28072.68292803,53253.08048856 2026-04-04,18:23:57.000,94,11150138,5525,0,1775327036,13118.10176025,32685.845073930002,53253.01760448001 2026-04-04,18:23:58.000,94,11150006,4525,0,1775327037,13118.4048942,30840.36169254,53253.08048856 2026-04-04,18:23:59.000,94,11150075,5725,0,1775327038,13118.580038259992,27149.831975819994,53253.241192320005 2026-04-04,18:24:00.000,94,11150474,4605,0,1775327039,13118.606983500002,30840.319397760002,53253.31106352001 2026-04-04,18:24:01.000,94,11149825,4845,0,1775327040,13118.26343169,30840.01628517,53253.290102160005 2026-04-04,18:24:03.000,94,11150051,5125,0,1775327042,13117.926616189994,24843.73729284,53253.0595272 2026-04-04,18:24:04.000,94,11150135,6084,0,1775327043,13117.940088809999,28995.385848510006,53253.073501440005 2026-04-04,18:24:05.000,94,11149975,5005,0,1775327044,13117.940088809999,27150.311316659994,53253.10843704 2026-04-04,18:24:06.000,94,11150200,4805,0,1775327045,13118.108496559995,28534.00619175,53253.22023096 2026-04-04,18:24:07.000,94,11150025,5805,0,1775327046,13118.088287629995,26688.684940349995,53253.23420520001 2026-04-04,18:24:08.000,94,11150092,4805,0,1775327047,13117.946825119994,28072.718173679998,53253.15734688 2026-04-04,18:24:09.000,94,11150061,5805,0,1775327048,13118.027660839994,30840.474478620003,53253.31805064 2026-04-04,18:24:10.000,94,11149978,4525,0,1775327049,13117.987242979994,21614.418053760004,53253.339012000004 2026-04-04,18:24:11.000,94,11150289,5805,0,1775327050,13117.764944749993,28534.020290009998,53253.45080592001 2026-04-04,18:24:12.000,94,11150263,4925,0,1775327051,13117.630218550003,28534.104879570004,53253.339012000004 2026-04-04,18:24:14.000,94,11150109,5925,0,1775327053,13117.320348289992,29917.990081170006,53253.290102160005 2026-04-04,18:24:15.000,94,11150135,5044,0,1775327054,13117.239512569991,26227.537904879995,53253.23420520001 2026-04-04,18:24:16.000,94,11150063,5085,0,1775327055,13117.111522679996,29456.75845614,53253.192282480006 2026-04-04,18:24:17.000,94,11150169,5725,0,1775327056,13116.949851239995,34069.80781596,53253.16433400001 2026-04-04,18:24:18.000,94,11150103,5085,0,1775327057,13116.85554289999,31763.219693880004,53253.11542416001 2026-04-04,18:24:19.000,94,11150160,4325,0,1775327058,13116.87575182999,28072.894401929996,53253.20625672 2026-04-04,18:24:20.000,94,11150021,5165,0,1775327059,13116.639980979999,30840.728247299994,53253.09446280001 2026-04-04,18:24:21.000,94,11150248,4805,0,1775327060,13116.478309539998,30379.34859054,53253.10144992 2026-04-04,18:24:22.000,94,11150157,5725,0,1775327061,13116.552408949989,28533.893405669995,53253.14337264001 2026-04-04,18:24:23.000,94,11150078,5605,0,1775327062,13116.646717289994,31301.699054519995,53253.15035976 2026-04-04,18:24:25.000,94,11150067,5285,0,1775327064,13116.76123456,28994.857163759996,53253.290102160005 2026-04-04,18:24:26.000,94,11150149,6005,0,1775327065,13116.69387145999,25765.678907280002,53253.25516656 2026-04-04,18:24:27.000,94,11149879,5085,0,1775327066,13116.437891679998,26227.262988810005,53253.241192320005 2026-04-04,18:24:28.000,94,11149896,5365,0,1775327067,13116.202120829992,31762.599370440003,53252.94773328001 2026-04-04,18:24:29.000,94,11150116,4525,0,1775327068,13116.229066070002,24843.138116789996,53253.15734688 2026-04-04,18:24:30.000,94,11150143,5125,0,1775327069,13116.175175589997,29917.221726000003,53253.024591600006 2026-04-04,18:24:31.000,94,11150163,5805,0,1775327070,13116.282956549992,33607.64570577,53253.14337264001 2026-04-04,18:24:32.000,94,11150124,4445,0,1775327071,13116.188648210002,28994.462412480003,53253.1293984 2026-04-04,18:24:33.000,94,11150186,4365,0,1775327072,13116.235802379997,29917.038448620006,53253.08747568 2026-04-04,18:24:34.000,94,11150142,5605,0,1775327073,13116.256011309997,33146.012280330004,53253.1992696 2026-04-04,18:24:36.000,94,11150213,5245,0,1775327075,13116.269483930002,29455.440268830003,53253.10843704 2026-04-04,18:24:37.000,94,11150145,4965,0,1775327076,13116.222329759992,28532.828987040004,53253.03157872 2026-04-04,18:24:38.000,94,11149997,6084,0,1775327077,13116.269483930002,30839.339568690004,53253.0595272 2026-04-04,18:24:39.000,94,11150144,4605,0,1775327078,13116.350319650002,31300.613488500006,53252.93375904 2026-04-04,18:24:40.000,94,11150257,5085,0,1775327079,13116.444627989993,31761.950850480003,53252.96170752 2026-04-04,18:24:41.000,94,11150061,5805,0,1775327080,13116.451364299988,31300.550046329998,53253.01760448001 2026-04-04,18:24:42.000,94,11150117,6245,0,1775327081,13116.491782159988,29916.650746469997,53253.0595272 2026-04-04,18:24:43.000,94,11150129,4765,0,1775327082,13116.485045849993,28994.131103370004,53252.9197848 2026-04-04,18:24:44.000,94,11150058,4525,0,1775327083,13116.215593449997,26226.431191469994,53252.80799088001 2026-04-04,18:24:45.000,94,11150091,5925,0,1775327084,13116.431155369988,26226.297258000006,53252.94074616 2026-04-04,18:24:47.000,94,11150014,5485,0,1775327086,13117.394447699997,33607.0183332,53253.11542416001 2026-04-04,18:24:48.000,94,11150132,5525,0,1775327087,13117.441601869992,30839.106947399996,53253.08747568 2026-04-04,18:24:49.000,94,11150263,5684,0,1775327088,13117.246248880001,29455.362728399996,53253.31805064 2026-04-04,18:24:50.000,94,11149972,4245,0,1775327089,13117.138467919991,28533.089804849995,53253.14337264001 2026-04-04,18:24:51.000,94,11150106,4245,0,1775327090,13116.91616968999,29455.588300560004,53252.91279768 2026-04-04,18:24:52.000,94,11150189,4525,0,1775327091,13117.00374172,31300.592341109994,53252.93375904 2026-04-04,18:24:53.000,94,11150119,4605,0,1775327092,13117.252985189996,23458.512756540003,53253.01061736 2026-04-04,18:24:54.000,94,11150110,4365,0,1775327093,13117.744735819993,32684.470493579996,53253.17830824 2026-04-04,18:24:55.000,94,11150136,5325,0,1775327094,13117.872725709989,27609.970985699998,53253.08747568 2026-04-04,18:24:56.000,94,11150240,4445,0,1775327095,13117.919879879999,26687.261016090008,53253.09446280001 2026-04-04,18:24:58.000,94,11150241,4925,0,1775327097,13117.812098919989,27148.63362372,53253.17830824 2026-04-04,18:24:59.000,94,11150209,4725,0,1775327098,13117.764944749993,33606.71522061,53253.04555296001 2026-04-04,18:25:00.000,94,11150067,4645,0,1775327099,13117.832307849989,30377.536964130006,53252.989656 2026-04-04,18:25:01.000,94,11149969,4765,0,1775327100,13117.865989399994,32222.745429450006,53253.10843704 2026-04-04,18:25:02.000,94,11150181,5405,0,1775327101,13117.845780469994,25764.339572580007,53253.0595272 2026-04-04,18:25:03.000,94,11150227,4645,0,1775327102,13117.845780469994,35451.5641803,53253.14337264001 2026-04-04,18:25:04.000,94,11150146,4485,0,1775327103,13117.845780469994,26686.823970030004,53253.10144992 2026-04-04,18:25:05.000,94,11149981,4925,0,1775327104,13117.879462019999,34528.95994764,53253.06651432001 2026-04-04,18:25:06.000,94,11150171,4925,0,1775327105,13117.879462019999,25303.009259729995,53253.30407640001 2026-04-04,18:25:07.000,94,11150049,5965,0,1775327106,13117.758208439998,34067.68602783,53253.24817944 2026-04-04,18:25:09.000,94,11150149,5165,0,1775327108,13117.596536999998,24380.313388380004,53253.339012000004 2026-04-04,18:25:10.000,94,11150141,5085,0,1775327109,13117.434865559997,28070.60343468,53253.27612792 2026-04-04,18:25:11.000,94,11150145,5044,0,1775327110,13117.239512569991,31761.161347920002,53253.26215368001 2026-04-04,18:25:12.000,94,11150127,5845,0,1775327111,13117.08457744,29454.53093106,53253.171321120004 2026-04-04,18:25:13.000,94,11150081,5765,0,1775327112,13116.922906,26225.423165879998,53253.30407640001 2026-04-04,18:25:14.000,94,11150164,5525,0,1775327113,13116.687135149994,26686.71118395,53253.241192320005 2026-04-04,18:25:15.000,94,11150162,5445,0,1775327114,13116.505254779993,30377.099918070002,53253.192282480006 2026-04-04,18:25:16.000,94,11150072,4565,0,1775327115,13116.336847029997,32222.259039480006,53253.29708928 2026-04-04,18:25:17.000,94,11150180,5205,0,1775327116,13116.128021420001,30376.853198519995,53253.21324384001 2026-04-04,18:25:18.000,94,11150219,5925,0,1775327117,13115.87877794999,33606.23587977,53253.31805064 2026-04-04,18:25:20.000,94,11150186,5605,0,1775327119,13115.60258924,28070.490648599996,53253.13638552001 2026-04-04,18:25:21.000,94,11150117,5605,0,1775327120,13115.47459934999,29454.34765368,53253.21324384001 2026-04-04,18:25:22.000,94,11150146,5044,0,1775327121,13115.306191599993,24380.087816219995,53253.1293984 2026-04-04,18:25:23.000,94,11150123,4685,0,1775327122,13115.009793960002,28993.003242570005,53253.18529536001 2026-04-04,18:25:24.000,94,11150142,4565,0,1775327123,13114.888540380001,31760.71725273,53253.18529536001 2026-04-04,18:25:25.000,94,11150146,4645,0,1775327124,13114.821177279991,30837.95793921,53253.15734688 2026-04-04,18:25:26.000,94,11150113,4965,0,1775327125,13114.693187389996,28531.517848860007,53253.08048856 2026-04-04,18:25:27.000,94,11150241,4685,0,1775327126,13114.5651975,29454.016344570002,53253.10144992 2026-04-04,18:25:28.000,94,11150057,6084,0,1775327127,13114.29574509999,29453.71323198,53253.10843704 2026-04-04,18:25:29.000,94,11150231,5765,0,1775327128,13114.026292699993,31760.435287529996,53253.16433400001 2026-04-04,18:25:31.000,94,11150126,5445,0,1775327130,13113.729895060002,23918.376850350003,53252.96170752 2026-04-04,18:25:32.000,94,11150016,5085,0,1775327131,13113.581696239991,25302.255002820006,53252.89183632 2026-04-04,18:25:33.000,94,11150066,4365,0,1775327132,13113.352661699995,29915.311411770002,53252.92677192001 2026-04-04,18:25:34.000,94,11150156,3965,0,1775327133,13113.15730870999,33144.390980430006,53252.814978 2026-04-04,18:25:35.000,94,11150102,4245,0,1775327134,13112.968692029994,24841.100918220007,53252.76606816 2026-04-04,18:25:36.000,94,11150145,4765,0,1775327135,13112.793547969988,30376.726314180007,53252.7451068 2026-04-04,18:25:37.000,94,11150107,5405,0,1775327136,13112.705975939993,28070.30032209,53252.71715832 2026-04-04,18:25:38.000,94,11150132,5325,0,1775327137,13112.470205090001,29454.34765368,53252.71017120001 2026-04-04,18:25:39.000,94,11150101,5725,0,1775327138,13112.355687819996,26686.54905396,53252.689209840006 2026-04-04,18:25:40.000,94,11150160,5165,0,1775327139,13112.24117054999,32683.497713639998,53252.5354932 2026-04-04,18:25:42.000,94,11150091,5125,0,1775327141,13111.91782766999,30377.233851540004,53252.402737920005 2026-04-04,18:25:43.000,94,11149911,4965,0,1775327142,13111.85720087999,30377.240900670004,53252.4306864 2026-04-04,18:25:44.000,94,11149926,4885,0,1775327143,13111.688793129993,31761.36577269,53252.37478944001 2026-04-04,18:25:45.000,94,11150143,5725,0,1775327144,13111.587748479993,31300.0495581,53252.13722736001 2026-04-04,18:25:46.000,94,11150103,5085,0,1775327145,13111.742683609998,28070.716220760005,53252.20011144 2026-04-04,18:25:47.000,94,11150244,4405,0,1775327146,13112.214225309996,24841.573209930008,53252.26998264 2026-04-04,18:25:48.000,94,11149948,4485,0,1775327147,13112.254643169996,26225.39496936,53252.19312432 2026-04-04,18:25:49.000,94,11150147,4965,0,1775327148,13112.24790686,34990.14927789,53252.26299552 2026-04-04,18:25:50.000,94,11150020,5285,0,1775327149,13112.12665328,30838.25400267,53252.0813304 2026-04-04,18:25:51.000,94,11150090,4725,0,1775327150,13111.830255639994,27148.386904169995,53251.94158800001 2026-04-04,18:25:53.000,94,11150110,4565,0,1775327152,13112.12665328,27609.710167890007,53251.801845600006 2026-04-04,18:25:54.000,94,11150056,4765,0,1775327153,13112.281588409991,26225.72627847,53251.81581984 2026-04-04,18:25:55.000,94,11150150,5445,0,1775327154,13112.652085460002,29916.115012590002,53251.70402592001 2026-04-04,18:25:56.000,94,11149945,4965,0,1775327155,13112.948483099994,26686.901510459997,53251.76691 2026-04-04,18:25:57.000,94,11150174,5565,0,1775327156,13113.03605512999,27148.252970700007,53251.55729640001 2026-04-04,18:25:58.000,94,11150137,5925,0,1775327157,13113.17751763999,29454.601422360007,53251.592232 2026-04-04,18:25:59.000,94,11150113,4805,0,1775327158,13113.36613432,29454.67191366,53251.59921912 2026-04-04,18:26:00.000,94,11150208,5125,0,1775327159,13113.655795649996,26225.507755440005,53251.71101304 2026-04-04,18:26:01.000,94,11150037,5565,0,1775327160,13113.790521850002,29915.797801740002,53251.53633504001 2026-04-04,18:26:02.000,94,11150127,5325,0,1775327161,13113.830939710002,29915.692064789997,53251.50838656001 2026-04-04,18:26:04.000,94,11150189,5805,0,1775327163,13114.039765319998,27148.133135490003,53251.4524896 2026-04-04,18:26:05.000,94,11150039,5765,0,1775327164,13113.999347459998,31760.773645769994,53251.494412320004 2026-04-04,18:26:06.000,94,11150024,5044,0,1775327165,13114.059974249998,30838.204658760005,53251.42454112 2026-04-04,18:26:07.000,94,11150251,6124,0,1775327166,13114.181227829999,28993.094881259996,53251.47345096 2026-04-04,18:26:08.000,94,11150129,5805,0,1775327167,13114.25532723999,28070.575238160003,53251.50139944 2026-04-04,18:26:09.000,94,11150051,5005,0,1775327168,13114.349635579994,34989.9871479,53251.43152824 2026-04-04,18:26:10.000,94,11149992,5245,0,1775327169,13114.51804332999,32221.948877760005,53251.592232 2026-04-04,18:26:11.000,94,11150148,5405,0,1775327170,13114.62582429,33144.62360172,53251.5223608 2026-04-04,18:26:12.000,94,11150088,4325,0,1775327171,13114.774023109996,27147.8300229,53251.6970388 2026-04-04,18:26:13.000,94,11150186,4645,0,1775327172,13114.794232039996,31299.457431179995,53251.731974400005 2026-04-04,18:26:15.000,94,11150178,5525,0,1775327174,13114.888540380001,27147.815924640003,53251.70402592001 2026-04-04,18:26:16.000,94,11150179,6005,0,1775327175,13114.935694549997,25302.6497541,53251.801845600006 2026-04-04,18:26:17.000,94,11150008,5485,0,1775327176,13114.949167170002,24841.446325590005,53251.87870392 2026-04-04,18:26:18.000,94,11150061,4925,0,1775327177,13114.875067759996,32222.047565579996,53251.92062664001 2026-04-04,18:26:19.000,94,11150167,5925,0,1775327178,13114.787495730001,36373.985135580006,53251.899665280005 2026-04-04,18:26:20.000,94,11150294,4645,0,1775327179,13114.834649899996,30838.557115260002,53251.801845600006 2026-04-04,18:26:21.000,94,11150191,5684,0,1775327180,13114.511307019995,29454.566176709995,53251.85774256 2026-04-04,18:26:22.000,94,11150149,4965,0,1775327181,13114.511307019995,23918.997173790005,53252.00447208 2026-04-04,18:26:23.000,94,11150202,4525,0,1775327182,13114.43720760999,35451.331559009996,53251.9066524 2026-04-04,18:26:24.000,94,11150207,4965,0,1775327183,13114.329426649994,28993.257011249996,53251.969536480006 2026-04-04,18:26:26.000,94,11150129,5405,0,1775327185,13114.053237939988,29454.453390630006,53252.116266000005 2026-04-04,18:26:27.000,94,11150047,5085,0,1775327186,13113.958929599998,28993.278158639994,53252.01145920001 2026-04-04,18:26:28.000,94,11150028,4765,0,1775327187,13113.830939710002,25302.995161469997,53252.08831752001 2026-04-04,18:26:29.000,94,11149931,5725,0,1775327188,13113.709686130002,29915.882391299994,53252.19312432 2026-04-04,18:26:30.000,94,11150008,5525,0,1775327189,13113.649059340001,31761.119053140006,53252.20011144 2026-04-04,18:26:31.000,94,11149934,5684,0,1775327190,13113.588432550001,30377.29024458,53252.20011144 2026-04-04,18:26:32.000,94,11150013,4925,0,1775327191,13113.534542069996,27609.540988769993,53252.17915008001 2026-04-04,18:26:33.000,94,11150150,4565,0,1775327192,13113.574959929996,31761.217740959997,53252.26299552 2026-04-04,18:26:34.000,94,11150176,5205,0,1775327193,13113.521069449991,32222.66788902,53252.26299552 2026-04-04,18:26:35.000,94,11150139,5605,0,1775327194,13113.500860519991,28532.342597070005,53252.25600840001 2026-04-04,18:26:37.000,94,11150032,5485,0,1775327196,13113.453706349996,26687.373802169997,53252.24902128 2026-04-04,18:26:38.000,94,11150078,4925,0,1775327197,13113.46717897,29455.031419289997,53252.38177656 2026-04-04,18:26:39.000,94,11149966,4245,0,1775327198,13113.46717897,27610.020329609993,53252.39575080001 2026-04-04,18:26:40.000,94,11150135,5405,0,1775327199,13113.494124209996,29916.340584749996,53252.29793112001 2026-04-04,18:26:41.000,94,11150061,5765,0,1775327200,13113.541278379991,32222.914608570005,53252.41671216 2026-04-04,18:26:42.000,94,11150158,5085,0,1775327201,13113.615377789996,29916.361732139994,53252.38876368 2026-04-04,18:26:43.000,94,11150096,5044,0,1775327202,13113.709686130002,30838.775638289997,53252.47959624 2026-04-04,18:26:44.000,94,11150123,4645,0,1775327203,13113.857884949997,27148.33051113,53252.36780232 2026-04-04,18:26:45.000,94,11150062,4925,0,1775327204,13114.026292699993,28993.271109509995,53252.33985384 2026-04-04,18:26:46.000,94,11150099,5605,0,1775327205,13114.25532723999,28070.44835382,53252.32587960001 2026-04-04,18:26:48.000,94,11150098,5325,0,1775327207,13114.753814179996,27608.575257959994,53252.402737920005 2026-04-04,18:26:49.000,94,11150034,4925,0,1775327208,13114.982848719992,35450.35172994,53252.3608152 2026-04-04,18:26:50.000,94,11150099,5605,0,1775327209,13115.319664219998,31298.329570379996,53252.41671216 2026-04-04,18:26:51.000,94,11150059,5485,0,1775327210,13115.568907689994,29914.127157929994,53252.500557600004 2026-04-04,18:26:52.000,94,11150177,5485,0,1775327211,13115.79794222999,31297.420232610006,53252.500557600004 2026-04-04,18:26:53.000,94,11150143,5645,0,1775327212,13116.033713079996,32681.030518140004,53252.5354932 2026-04-04,18:26:54.000,94,11150082,5325,0,1775327213,13116.148230350002,31758.165467669998,53252.51453184001 2026-04-04,18:26:55.000,94,11150129,5405,0,1775327214,13116.128021420001,26683.80694239,53252.668248480004 2026-04-04,18:26:56.000,94,11150071,6245,0,1775327215,13116.222329759992,28528.789835550007,53252.62632576 2026-04-04,18:26:57.000,94,11150120,4645,0,1775327216,13116.202120829992,32219.023488809995,53252.43767352 2026-04-04,18:26:59.000,94,11150122,4645,0,1775327218,13116.181911899992,25761.20270973,53252.51453184001 2026-04-04,18:27:00.000,94,11150108,5085,0,1775327219,13116.154966659997,28529.05065336,53252.62632576 2026-04-04,18:27:01.000,94,11150113,5725,0,1775327220,13116.128021420001,29913.203721900005,53252.64728712 2026-04-04,18:27:02.000,94,11150068,4645,0,1775327221,13116.087603560001,28068.115091789994,53252.64728712 2026-04-04,18:27:03.000,94,11150097,5765,0,1775327222,13116.040449389991,30374.88649125,53252.54248032001 2026-04-04,18:27:04.000,94,11150080,5285,0,1775327223,13116.101076179992,28530.00933504,53252.5354932 2026-04-04,18:27:05.000,94,11150098,5285,0,1775327224,13116.121285109992,29914.098961409996,53252.62632576 2026-04-04,18:27:06.000,94,11150176,4205,0,1775327225,13116.094339869996,29914.444368779994,53252.69619696 2026-04-04,18:27:07.000,94,11150098,4165,0,1775327226,13116.067394630001,29453.212743750002,53252.6752356 2026-04-04,18:27:08.000,94,11150109,5605,0,1775327227,13116.067394630001,27608.159359290003,53252.75908104001 2026-04-04,18:27:10.000,94,11150098,4245,0,1775327229,13116.094339869996,28992.08685567,53252.73113256001 2026-04-04,18:27:11.000,94,11149911,4765,0,1775327230,13116.121285109992,30376.15533465,53252.82196512 2026-04-04,18:27:12.000,94,11150161,5165,0,1775327231,13116.168439280002,29453.54405286,53252.89882344001 2026-04-04,18:27:13.000,94,11150172,4685,0,1775327232,13116.114548799997,30837.44335272,53252.77305528 2026-04-04,18:27:14.000,94,11150074,3965,0,1775327233,13116.188648210002,28530.925721940002,53252.9197848 2026-04-04,18:27:15.000,94,11150161,5085,0,1775327234,13116.249275000002,28531.003262369995,53252.954720400005 2026-04-04,18:27:16.000,94,11150004,5044,0,1775327235,13116.343583339993,29914.740432239996,53252.96170752 2026-04-04,18:27:17.000,94,11149967,5445,0,1775327236,13116.363792269993,27146.998225560004,53252.98266888 2026-04-04,18:27:18.000,94,11150107,5605,0,1775327237,13116.518727399998,33604.98113463,53252.92677192001 2026-04-04,18:27:19.000,94,11150070,5205,0,1775327238,13116.727553009994,30837.076797960006,53253.10144992 2026-04-04,18:27:21.000,94,11150140,5285,0,1775327240,13117.1249953,32681.88346287,53253.15734688 2026-04-04,18:27:22.000,94,11150057,5565,0,1775327241,13117.380975079992,30375.253046009995,53253.15035976 2026-04-04,18:27:23.000,94,11150151,5365,0,1775327242,13117.562855449993,30374.942884289994,53253.28311504001 2026-04-04,18:27:24.000,94,11150162,5365,0,1775327243,13117.771681059989,30374.710263,53253.34599912 2026-04-04,18:27:25.000,94,11150025,5365,0,1775327244,13117.93335249999,29913.140279729996,53253.31805064 2026-04-04,18:27:26.000,94,11150138,5165,0,1775327245,13118.148914419995,25761.414183629997,53253.27612792 2026-04-04,18:27:27.000,94,11150029,5165,0,1775327246,13118.310585859996,31757.791863780003,53253.35298624001 2026-04-04,18:27:28.000,94,11150178,5005,0,1775327247,13118.4048942,31296.094996169995,53253.40189608001 2026-04-04,18:27:29.000,94,11150088,5005,0,1775327248,13118.593510879997,32218.466607540002,53253.59054832 2026-04-04,18:27:30.000,94,11150087,5445,0,1775327249,13118.606983500002,25760.455501949997,53253.674393760004 2026-04-04,18:27:32.000,94,11149981,5805,0,1775327251,13118.903381139993,30372.849292679995,53253.82112328 2026-04-04,18:27:33.000,94,11150135,5605,0,1775327252,13118.910117449988,31295.495820120006,53254.009775520004 2026-04-04,18:27:34.000,94,11150099,5485,0,1775327253,13118.842754349993,28527.633778229996,53253.85605888001 2026-04-04,18:27:35.000,94,11150195,5525,0,1775327254,13118.849490660003,28527.76066257,53253.911955840005 2026-04-04,18:27:36.000,94,11150100,5205,0,1775327255,13118.950535309988,33140.69018718001,53253.89099448 2026-04-04,18:27:37.000,94,11150088,5125,0,1775327256,13119.065052579994,31295.368935780003,53253.99580128 2026-04-04,18:27:38.000,94,11150223,5605,0,1775327257,13119.267141879995,28988.830157610006,53254.05169824001 2026-04-04,18:27:39.000,94,11150068,5044,0,1775327258,13119.577012139991,28988.794911959994,53254.31720880001 2026-04-04,18:27:40.000,94,11150129,5445,0,1775327259,13119.671320479996,29911.32865332,53254.25432472 2026-04-04,18:27:41.000,94,11150142,5005,0,1775327260,13119.758892509992,29911.222916369996,53254.3521444 2026-04-04,18:27:43.000,94,11150093,5605,0,1775327262,13119.853200849997,28065.669043679998,53254.42900272 2026-04-04,18:27:44.000,94,11150108,5205,0,1775327263,13119.758892509992,27604.33873083,53254.5966936 2026-04-04,18:27:45.000,94,11150203,5565,0,1775327264,13119.745419890001,29910.257185559996,53254.52682240001 2026-04-04,18:27:46.000,94,11150000,4925,0,1775327265,13119.54333059,30832.67109171,53254.50586104001 2026-04-04,18:27:47.000,94,11149975,5684,0,1775327266,13119.46249487,32216.23203333,53254.51983528 2026-04-04,18:27:48.000,94,11150056,4965,0,1775327267,13119.38165915,29909.72145168,53254.54079664 2026-04-04,18:27:49.000,94,11150127,5245,0,1775327268,13119.11220674999,33138.110205599995,53254.72944888 2026-04-04,18:27:50.000,94,11150094,5245,0,1775327269,13118.856226969998,30831.754704809995,53254.62464208001 2026-04-04,18:27:51.000,94,11150054,5085,0,1775327270,13118.613719809997,31292.739610289995,53254.65957768 2026-04-04,18:27:52.000,94,11150089,5405,0,1775327271,13118.330794789996,32215.005484709996,53254.65957768 2026-04-04,18:27:54.000,94,11150064,4485,0,1775327273,13117.845780469994,28524.461669729993,53254.631629200005 2026-04-04,18:27:55.000,94,11150040,5285,0,1775327274,13117.535910209997,28062.962177759997,53254.750410240005 2026-04-04,18:27:56.000,94,11150067,5405,0,1775327275,13117.273194119996,32675.4758037,53254.72944888 2026-04-04,18:27:57.000,94,11150136,5325,0,1775327276,13116.89596075999,33136.64398656,53254.736436 2026-04-04,18:27:58.000,94,11150098,4485,0,1775327277,13116.653453599989,28523.90478846,53254.85521704 2026-04-04,18:27:59.000,94,11149981,5005,0,1775327278,13116.323374409993,28062.581524740002,53254.74342312001 2026-04-04,18:28:00.000,94,11150201,5485,0,1775327279,13115.919195809991,29907.529172249997,53254.65259056001 2026-04-04,18:28:01.000,94,11149857,5725,0,1775327280,13115.292718979988,32675.066954160007,53254.56874512 2026-04-04,18:28:02.000,94,11149927,5445,0,1775327281,13114.59887904999,22988.977256369995,53254.40105424 2026-04-04,18:28:03.000,94,11150012,5125,0,1775327282,13114.012820079988,25756.656020880007,53254.4220156 2026-04-04,18:28:05.000,94,11150024,5085,0,1775327284,13112.692503320002,29908.184741339996,53254.28926032001 2026-04-04,18:28:06.000,94,11150013,4605,0,1775327285,13111.98519077,33598.41134547,53254.26131184 2026-04-04,18:28:07.000,94,11149981,5684,0,1775327286,13111.257669289997,27602.336777909994,53254.19144064001 2026-04-04,18:28:08.000,94,11150236,5125,0,1775327287,13110.523411499998,28525.089042299995,53253.98881416 2026-04-04,18:28:09.000,94,11150024,5085,0,1775327288,13109.836307879996,38672.988393780004,53253.84907176 2026-04-04,18:28:10.000,94,11150132,5005,0,1775327289,13109.169413189993,29448.306549269997,53253.90496872001 2026-04-04,18:28:11.000,94,11150056,5125,0,1775327290,13108.34084705999,28064.816098950003,53253.70234224 2026-04-04,18:28:12.000,94,11150033,5845,0,1775327291,13107.586380339992,31294.12123977,53253.59054832 2026-04-04,18:28:13.000,94,11149974,5125,0,1775327292,13106.865595169998,33600.906737490004,53253.5835612 2026-04-04,18:28:14.000,94,11150001,5445,0,1775327293,13106.239118339996,28988.74556805,53253.34599912 2026-04-04,18:28:16.000,94,11150045,5725,0,1775327295,13105.080473019996,30373.4414196,53252.96170752 2026-04-04,18:28:17.000,94,11150053,5005,0,1775327296,13104.588722389999,27144.827093519998,53252.7451068 2026-04-04,18:28:18.000,94,11150066,4845,0,1775327297,13104.150862239992,27145.228893930005,53252.61235152001 2026-04-04,18:28:19.000,94,11149994,5125,0,1775327298,13103.787101499991,29451.838163399996,53252.54946744 2026-04-04,18:28:20.000,94,11149952,4645,0,1775327299,13103.537858029995,32220.010367010007,53252.332866720004 2026-04-04,18:28:21.000,94,11150054,4845,0,1775327300,13103.335768729994,30836.526965819998,53252.17915008001 2026-04-04,18:28:22.000,94,11150091,4845,0,1775327301,13103.221251459989,28068.918692609994,53251.9066524 2026-04-04,18:28:23.000,94,11150204,5285,0,1775327302,13103.059580020003,32681.968052430006,53251.78787136 2026-04-04,18:28:24.000,94,11150165,5605,0,1775327303,13102.965271679997,26685.202670130006,53251.64114184 2026-04-04,18:28:25.000,94,11150161,5285,0,1775327304,13102.938326440002,30375.732386849995,53251.47345096 2026-04-04,18:28:27.000,94,11150142,5365,0,1775327306,13103.180833599989,28069.00328217,53251.068198 2026-04-04,18:28:28.000,94,11150053,5325,0,1775327307,13103.36271396999,31298.068752570005,53250.97037832 2026-04-04,18:28:29.000,94,11150024,4605,0,1775327308,13103.57153958,34065.43735536,53250.87255864 2026-04-04,18:28:30.000,94,11150065,5725,0,1775327309,13103.75341995,25300.640752050007,53250.66294504 2026-04-04,18:28:31.000,94,11149911,5325,0,1775327310,13104.137389620002,29913.40109754,53250.50224128001 2026-04-04,18:28:32.000,94,11149921,5605,0,1775327311,13104.460732499989,29913.069788430003,53250.38346024001 2026-04-04,18:28:33.000,94,11149778,5325,0,1775327312,13104.878383719995,30374.005350000007,53250.1598724 2026-04-04,18:28:34.000,94,11150014,5245,0,1775327313,13105.114154570001,31296.285322680007,53250.19480800001 2026-04-04,18:28:35.000,94,11150026,4925,0,1775327314,13105.444233759998,31296.109094429994,53249.985194400004 2026-04-04,18:28:36.000,94,11149896,5285,0,1775327315,13105.787785569999,26683.228913729996,53249.83147776001 2026-04-04,18:28:38.000,94,11150039,5565,0,1775327317,13106.434471330002,35447.482734029996,53249.73365808 2026-04-04,18:28:39.000,94,11149957,5725,0,1775327318,13106.885804099998,32218.431361890005,53249.55898008 2026-04-04,18:28:40.000,94,11150074,5285,0,1775327319,13107.04073922999,28067.212803150003,53249.48910888 2026-04-04,18:28:41.000,94,11149929,5485,0,1775327320,13107.36408210999,32218.762671000004,53249.4611604 2026-04-04,18:28:42.000,94,11150063,5565,0,1775327321,13107.734579160002,26683.637763270002,53249.40526344001 2026-04-04,18:28:43.000,94,11150123,5525,0,1775327322,13108.145494069999,29451.549149069993,53249.39827632 2026-04-04,18:28:44.000,94,11150092,4925,0,1775327323,13108.617035769996,38677.49983698,53249.40526344001 2026-04-04,18:28:45.000,94,11149980,5205,0,1775327324,13109.027950679993,38677.50688611,53249.41923768 2026-04-04,18:28:46.000,94,11149971,5645,0,1775327325,13109.405184039999,26684.251037580005,53249.41923768 2026-04-04,18:28:47.000,94,11150088,5085,0,1775327326,13109.896934669996,27606.953958059996,53249.35635360001 2026-04-04,18:28:49.000,94,11150076,5285,0,1775327328,13110.664874009999,30835.948937160007,53249.32840512001 2026-04-04,18:28:50.000,94,11150083,5525,0,1775327329,13111.02189843999,30836.068772369996,53249.40526344001 2026-04-04,18:28:51.000,94,11150003,5725,0,1775327330,13111.257669289997,28068.70721871,53249.314430880004 2026-04-04,18:28:52.000,94,11150205,5405,0,1775327331,13111.668584199993,34526.88750342,53249.40526344001 2026-04-04,18:28:53.000,94,11150069,5684,0,1775327332,13111.884146119999,29452.90258203,53249.454173280006 2026-04-04,18:28:54.000,94,11149938,5165,0,1775327333,13112.113180659995,28992.072757410002,53249.53801872 2026-04-04,18:28:55.000,94,11150027,5845,0,1775327334,13112.497150329997,31299.034483380005,53249.67776112 2026-04-04,18:28:56.000,94,11149917,5605,0,1775327335,13112.854174759988,29915.49468915,53249.71269672001 2026-04-04,18:28:57.000,94,11149983,5485,0,1775327336,13113.292034909995,27609.421153560004,53249.90833608001 2026-04-04,18:28:58.000,94,11150023,5565,0,1775327337,13113.783785539992,24380.701090529998,53249.92929744001 2026-04-04,18:29:00.000,94,11150049,5565,0,1775327339,13114.868331450001,28994.272085970006,53250.1598724 2026-04-04,18:29:01.000,94,11150006,5085,0,1775327340,13115.467863039994,24381.398954400007,53250.34852464 2026-04-04,18:29:02.000,94,11150082,5125,0,1775327341,13116.101076179992,30378.467449289994,53250.52320264 2026-04-04,18:29:03.000,94,11150041,5645,0,1775327342,13116.71408038999,28533.287180490006,53250.63499656 2026-04-04,18:29:04.000,94,11149898,5285,0,1775327343,13117.239512569991,34530.43321581,53250.823648800004 2026-04-04,18:29:05.000,94,11150023,5525,0,1775327344,13117.711054269988,31762.712156520007,53251.00531392001 2026-04-04,18:29:06.000,94,11150051,5605,0,1775327345,13118.027660839994,33146.73129159,53251.11710784 2026-04-04,18:29:07.000,94,11149886,5085,0,1775327346,13118.26343169,32685.478519170007,53251.298772960006 2026-04-04,18:29:08.000,94,11150125,5245,0,1775327347,13118.539620399992,37759.90048662,53251.48742520001 2026-04-04,18:29:09.000,94,11150140,5125,0,1775327348,13118.788863870002,27149.972958419996,53251.69005168 2026-04-04,18:29:11.000,94,11150001,5485,0,1775327350,13119.19977878,24844.026307170003,53252.19312432 2026-04-04,18:29:12.000,94,11149970,5365,0,1775327351,13119.307559739995,26689.57313073,53252.332866720004 2026-04-04,18:29:13.000,94,11150047,5485,0,1775327352,13119.34124129,29457.625499129994,53252.47260912001 2026-04-04,18:29:14.000,94,11150036,5005,0,1775327353,13119.428813319995,28535.28913341,53252.68222272001 2026-04-04,18:29:15.000,94,11149954,4445,0,1775327354,13119.597221069991,28074.233736630005,53252.84292648 2026-04-04,18:29:16.000,94,11150137,5565,0,1775327355,13119.745419890001,32226.31228923,53253.01061736 2026-04-04,18:29:17.000,94,11149967,5765,0,1775327356,13119.954245499997,28536.008144670006,53253.18529536001 2026-04-04,18:29:18.000,94,11150085,5485,0,1775327357,13120.176543729998,26690.905416299996,53253.30407640001 2026-04-04,18:29:19.000,94,11149889,5605,0,1775327358,13120.607667569995,28536.40289595,53253.56958696001 2026-04-04,18:29:20.000,94,11149722,5205,0,1775327359,13120.648085429995,25768.294134509997,53253.5835612 2026-04-04,18:29:22.000,94,11150014,5285,0,1775327361,13120.964692000001,27613.61538591,53253.93291720001 2026-04-04,18:29:23.000,94,11149980,4805,0,1775327362,13121.213935469998,31303.961825250008,53254.02374976001 2026-04-04,18:29:24.000,94,11149965,5205,0,1775327363,13121.308243809988,28997.06354145,53254.09362096 2026-04-04,18:29:25.000,94,11150047,5445,0,1775327364,13121.382343219993,28996.605347999997,53254.26131184 2026-04-04,18:29:26.000,94,11149999,5725,0,1775327365,13121.503596799994,29457.491565660006,53254.37310576 2026-04-04,18:29:27.000,94,11150114,4325,0,1775327366,13121.544014659994,32686.141137390005,53254.58970648 2026-04-04,18:29:28.000,94,11150048,5245,0,1775327367,13121.442970009994,35453.460396270006,53254.78534584 2026-04-04,18:29:29.000,94,11150056,5485,0,1775327368,13121.449706319989,28533.280131360007,53254.83425568 2026-04-04,18:29:30.000,94,11149968,5005,0,1775327369,13121.261089639993,27148.894441530007,53254.89015264001 2026-04-04,18:29:31.000,94,11150054,5125,0,1775327370,13121.247617020003,33606.79981017001,53254.86220416001 2026-04-04,18:29:33.000,94,11150021,5765,0,1775327372,13121.261089639993,30376.528938539996,53255.09976624 2026-04-04,18:29:34.000,94,11150038,5205,0,1775327373,13121.274562259998,25763.261055690004,53255.16265032 2026-04-04,18:29:35.000,94,11149900,5165,0,1775327374,13121.409288459989,26224.11907683,53255.23950864 2026-04-04,18:29:36.000,94,11149987,4805,0,1775327375,13121.496860489999,30375.2037021,53255.36527680001 2026-04-04,18:29:37.000,94,11149993,5245,0,1775327376,13121.496860489999,29913.73240665,53255.26745712 2026-04-04,18:29:38.000,94,11150001,5405,0,1775327377,13121.725895029995,28990.874405309994,53255.36527680001 2026-04-04,18:29:39.000,94,11150240,4805,0,1775327378,13121.826939679995,26222.772693000006,53255.40719952 2026-04-04,18:29:40.000,94,11150158,4685,0,1775327379,13121.887566469995,31757.876453339995,53255.53296768001 2026-04-04,18:29:41.000,94,11150313,5285,0,1775327380,13121.96166588,25299.195680400007,53255.52598056 2026-04-04,18:29:42.000,94,11150016,4845,0,1775327381,13121.948193259996,33601.872468300004,53255.47707072 2026-04-04,18:29:44.000,94,11149970,4485,0,1775327383,13121.8404123,27604.310534310003,53255.66572296 2026-04-04,18:29:45.000,94,11149806,4045,0,1775327384,13121.746103959995,27142.359898020004,53255.51200632001 2026-04-04,18:29:46.000,94,11150029,5325,0,1775327385,13121.544014659994,25758.136338180004,53255.65873584001 2026-04-04,18:29:47.000,94,11149904,4685,0,1775327386,13121.416024769998,28525.406253149995,53255.55392904 2026-04-04,18:29:48.000,94,11150045,4645,0,1775327387,13121.186990230002,30369.811117649995,53255.539954800006 2026-04-04,18:29:49.000,94,11150153,5565,0,1775327388,13121.126363440002,28985.573459549996,53255.70065856001 2026-04-04,18:29:50.000,94,11149966,4645,0,1775327389,13121.005109860002,27140.16761859,53255.53296768001 2026-04-04,18:29:51.000,94,11150236,4765,0,1775327390,13120.910801519996,32674.961217210002,53255.60982600001 2026-04-04,18:29:52.000,94,11150168,4925,0,1775327391,13120.910801519996,31290.93503301,53255.651748719996 2026-04-04,18:29:53.000,94,11150108,4805,0,1775327392,13120.796284249991,32212.968286140007,53255.62380024 2026-04-04,18:29:55.000,94,11150090,4885,0,1775327394,13120.66155805,26677.448627129997,53255.539954800006 2026-04-04,18:29:56.000,94,11150120,4605,0,1775327395,13120.607667569995,29905.943117999996,53255.51200632001 2026-04-04,18:29:57.000,94,11150061,5085,0,1775327396,13120.526831849995,34056.93610458,53255.4002124 2026-04-04,18:29:58.000,94,11150164,4725,0,1775327397,13120.378633029999,26215.582580400005,53255.42816088 2026-04-04,18:29:59.000,94,11150179,5005,0,1775327398,13120.216961589998,29905.470826289995,53255.44912224 2026-04-04,18:30:00.000,94,11150033,5285,0,1775327399,13120.062026459993,29905.40738412,53255.351302560004 2026-04-04,18:30:01.000,94,11150060,3924,0,1775327400,13119.832991919997,29444.196906480007,53255.351302560004 2026-04-04,18:30:02.000,94,11150110,4205,0,1775327401,13119.570275829996,23909.382160470006,53255.3303412 2026-04-04,18:30:03.000,94,11150056,4004,0,1775327402,13119.37492283999,31750.531259879994,53255.3303412 2026-04-04,18:30:04.000,94,11150105,4325,0,1775327403,13119.186306159994,30367.04785869,53255.22553440001 2026-04-04,18:30:06.000,94,11150087,5405,0,1775327405,13119.024634719994,29905.950167129995,53255.22553440001 2026-04-04,18:30:07.000,94,11150116,4805,0,1775327406,13118.997689479998,23448.552335850007,53255.22553440001 2026-04-04,18:30:08.000,94,11150121,5405,0,1775327407,13118.930326379988,28061.17169874,53255.148676079996 2026-04-04,18:30:09.000,94,11150130,4165,0,1775327408,13119.011162099989,25754.858492729996,53255.16963744 2026-04-04,18:30:10.000,94,11150096,5125,0,1775327409,13119.011162099989,26216.25929688,53255.16265032 2026-04-04,18:30:11.000,94,11150050,4125,0,1775327410,13119.058316269999,30367.421462579994,53255.10675336001 2026-04-04,18:30:12.000,94,11150135,5285,0,1775327411,13119.159360919999,34057.4577402,53255.06483064 2026-04-04,18:30:13.000,94,11150144,4885,0,1775327412,13119.038107339999,27138.800087370008,53255.14168896 2026-04-04,18:30:14.000,94,11150101,5485,0,1775327413,13119.024634719994,31751.327811569994,53255.134701840005 2026-04-04,18:30:15.000,94,11150012,4765,0,1775327414,13119.004425789994,33596.522178629995,53255.148676079996 2026-04-04,18:30:17.000,94,11150051,5405,0,1775327416,13118.627192430002,25294.190798099997,53255.12771472001 2026-04-04,18:30:18.000,94,11150031,4925,0,1775327417,13118.512675159996,30829.231116270006,53255.09976624 2026-04-04,18:30:19.000,94,11150206,3924,0,1775327418,13118.27690430999,29445.663125520005,53254.98797232001 2026-04-04,18:30:20.000,94,11150082,4885,0,1775327419,13118.13544179999,26678.259277079997,53255.0508564 2026-04-04,18:30:21.000,94,11150173,5085,0,1775327420,13117.967034049994,30829.752751890002,53254.9460496 2026-04-04,18:30:22.000,94,11150055,4285,0,1775327421,13117.940088809999,32213.736641309995,53254.967010960005 2026-04-04,18:30:23.000,94,11150087,4605,0,1775327422,13117.879462019999,30830.013569699993,53255.02290792 2026-04-04,18:30:24.000,94,11150130,4085,0,1775327423,13117.91314356999,25756.338810030007,53254.98098520001 2026-04-04,18:30:25.000,94,11150093,5125,0,1775327424,13117.99397928999,27140.090078160007,53254.89713976 2026-04-04,18:30:26.000,94,11150129,5645,0,1775327425,13118.11523286999,29907.768842670004,53254.967010960005 2026-04-04,18:30:28.000,94,11150140,5365,0,1775327427,13118.33753109999,28062.842342550008,53254.92508824 2026-04-04,18:30:29.000,94,11150093,5645,0,1775327428,13118.667610290002,28985.37608391,53254.97399808 2026-04-04,18:30:30.000,94,11150028,5285,0,1775327429,13118.930326379988,27601.519078829995,53254.93207536 2026-04-04,18:30:31.000,94,11150049,5684,0,1775327430,13119.23346032999,34059.19182618,53254.9460496 2026-04-04,18:30:32.000,94,11150076,5165,0,1775327431,13119.47596748999,28062.75070386,53254.918101120005 2026-04-04,18:30:33.000,94,11150020,5005,0,1775327432,13119.866673470002,26217.598631579996,53254.967010960005 2026-04-04,18:30:34.000,94,11150108,5325,0,1775327433,13120.243906829994,30830.119306649998,53255.02290792 2026-04-04,18:30:35.000,94,11150064,5085,0,1775327434,13120.587458639995,32675.052855899994,53255.21854728 2026-04-04,18:30:36.000,94,11150019,5325,0,1775327435,13120.971428309997,28985.05887306,53255.09277912 2026-04-04,18:30:37.000,94,11150042,5205,0,1775327436,13121.389079529989,29907.4939266,53255.183611680004 2026-04-04,18:30:39.000,94,11150035,5805,0,1775327438,13122.0425016,28062.186773459995,53255.183611680004 2026-04-04,18:30:40.000,94,11150080,5125,0,1775327439,13122.386053410002,31752.131412389994,53255.27444424001 2026-04-04,18:30:41.000,94,11150065,5485,0,1775327440,13122.689187359989,26678.23812969,53255.39322528001 2026-04-04,18:30:42.000,94,11150112,5245,0,1775327441,13122.95190344999,31751.793054149995,53255.518993440004 2026-04-04,18:30:43.000,94,11150074,5005,0,1775327442,13123.18093799,28984.276419629998,53255.54694192 2026-04-04,18:30:44.000,94,11150104,4445,0,1775327443,13123.383027290001,29906.612785350007,53255.56091616001 2026-04-04,18:30:45.000,94,11150073,4925,0,1775327444,13123.558171349992,28061.362025249997,53255.62380024 2026-04-04,18:30:46.000,94,11150061,4845,0,1775327445,13123.719842789993,31289.94110568,53255.72860704001 2026-04-04,18:30:47.000,94,11150135,5645,0,1775327446,13123.894986849999,33596.00054301,53255.81245248 2026-04-04,18:30:48.000,94,11150040,4925,0,1775327447,13123.942141019994,26677.286497139998,53255.77751688001 2026-04-04,18:30:50.000,94,11149975,5765,0,1775327449,13124.124021389995,28983.338885339996,53255.95219488 2026-04-04,18:30:51.000,94,11150108,5405,0,1775327450,13124.1981208,27599.55942069,53255.95219488 2026-04-04,18:30:52.000,94,11149830,4965,0,1775327451,13124.25874759,28983.29659056,53255.95219488 2026-04-04,18:30:53.000,94,11150149,5725,0,1775327452,13124.305901759995,28983.317737949998,53256.05001456 2026-04-04,18:30:54.000,94,11150114,5085,0,1775327453,13124.31937438,31289.609796570003,53256.13386000001 2026-04-04,18:30:55.000,94,11150027,5405,0,1775327454,13124.29242913999,33134.6561319,53256.210718320006 2026-04-04,18:30:56.000,94,11150161,5965,0,1775327455,13124.35979224,27138.623859119994,53256.18276984001 2026-04-04,18:30:57.000,94,11150130,5365,0,1775327456,13124.406946409996,31750.996502459995,53256.2736024 2026-04-04,18:30:58.000,94,11150068,5085,0,1775327457,13124.454100579991,28522.375127249994,53256.2386668 2026-04-04,18:30:59.000,94,11150163,5605,0,1775327458,13124.406946409996,34518.42149829,53256.357447840004 2026-04-04,18:31:01.000,94,11150244,5365,0,1775327460,13124.48104582,27599.742698069997,53256.46225464 2026-04-04,18:31:02.000,94,11150178,5125,0,1775327461,13124.447364269996,33595.937100840005,53256.61597128001 2026-04-04,18:31:03.000,94,11150090,5085,0,1775327462,13124.35305592999,26677.173711059993,53256.65090688 2026-04-04,18:31:04.000,94,11150213,5605,0,1775327463,13124.265483899995,30828.19489416,53256.6229584 2026-04-04,18:31:05.000,94,11150092,5165,0,1775327464,13124.15770294,31289.511108749997,53256.67186824 2026-04-04,18:31:06.000,94,11150027,4765,0,1775327465,13124.17791187,31750.566505530005,53256.77667504 2026-04-04,18:31:07.000,94,11150074,5325,0,1775327466,13123.982558879994,33595.74677433001,53256.7976364 2026-04-04,18:31:08.000,94,11150055,5645,0,1775327467,13123.834360059998,26215.772906910002,53256.92340456001 2026-04-04,18:31:09.000,94,11150111,5044,0,1775327468,13123.450390389997,27599.319750270006,53257.04218560001 2026-04-04,18:31:10.000,94,11150091,5565,0,1775327469,13123.281982640001,28060.480884000004,53257.03519848 2026-04-04,18:31:12.000,94,11150169,5765,0,1775327471,13122.642033189994,27137.77796352,53257.05615984 2026-04-04,18:31:13.000,94,11150064,5325,0,1775327472,13122.345635550002,33133.838432820005,53256.91641744 2026-04-04,18:31:14.000,94,11150079,5565,0,1775327473,13121.97513849999,30366.279503519996,53257.09109544001 2026-04-04,18:31:15.000,94,11150213,5605,0,1775327474,13121.604641449994,29443.731663900006,53257.01423712 2026-04-04,18:31:16.000,94,11150122,4965,0,1775327475,13121.355397979998,28521.34595427,53256.87449472001 2026-04-04,18:31:17.000,94,11150315,5925,0,1775327476,13121.032055099997,29904.78001155,53256.88846896 2026-04-04,18:31:18.000,94,11150186,5205,0,1775327477,13120.70197591,27598.537296840004,53257.01423712 2026-04-04,18:31:19.000,94,11150174,5285,0,1775327478,13120.526831849995,28059.783020129995,53256.8675076 2026-04-04,18:31:20.000,94,11150092,5165,0,1775327479,13120.169807419989,30365.983440059994,53256.762700800005 2026-04-04,18:31:21.000,94,11150125,5684,0,1775327480,13119.940772879992,28059.818265780006,53256.77667504 2026-04-04,18:31:23.000,94,11150117,5725,0,1775327482,13119.50291273,27137.101247040002,53256.70680384001 2026-04-04,18:31:24.000,94,11150066,5125,0,1775327483,13119.347977599995,25292.097206489998,53256.69981672 2026-04-04,18:31:25.000,94,11150095,5645,0,1775327484,13119.058316269999,28981.84446978,53256.56007432 2026-04-04,18:31:26.000,94,11150103,5565,0,1775327485,13118.822545419993,26675.566509419994,53256.476228880005 2026-04-04,18:31:27.000,94,11150012,5125,0,1775327486,13118.478993609991,29442.83642439,53256.51116448 2026-04-04,18:31:28.000,94,11150018,5085,0,1775327487,13118.38468527,30826.615889039997,53256.308538000005 2026-04-04,18:31:29.000,94,11150054,5325,0,1775327488,13118.007451909994,23446.599726839995,53256.11988576 2026-04-04,18:31:30.000,94,11150040,5165,0,1775327489,13117.785153679994,32209.880767199997,53256.07796304 2026-04-04,18:31:31.000,94,11150216,4925,0,1775327490,13117.562855449993,26675.03077554,53256.14783424 2026-04-04,18:31:32.000,94,11149965,5845,0,1775327491,13117.407920320002,29903.384283809995,53255.98014336 2026-04-04,18:31:34.000,94,11150061,5605,0,1775327493,13116.81512503999,27596.50009827,53255.84738808001 2026-04-04,18:31:35.000,94,11149990,5245,0,1775327494,13116.424419059993,30363.621981510005,53255.84040096 2026-04-04,18:31:36.000,94,11150033,5645,0,1775327495,13116.262747619992,31285.61998899,53255.67271008 2026-04-04,18:31:37.000,94,11150130,5365,0,1775327496,13116.107812490001,33591.34106808,53255.63078736001 2026-04-04,18:31:38.000,94,11150100,5085,0,1775327497,13115.851832709996,33129.86977263,53255.45610936 2026-04-04,18:31:39.000,94,11149982,5285,0,1775327498,13115.669952339995,28517.271557130007,53255.38623816 2026-04-04,18:31:40.000,94,11150067,5565,0,1775327499,13115.407236249994,27133.29471684,53255.29540560001 2026-04-04,18:31:41.000,94,11150121,5325,0,1775327500,13115.218619569998,29439.036943319996,53255.134701840005 2026-04-04,18:31:42.000,94,11150073,5485,0,1775327501,13115.077157059997,31744.87785762,53255.02989504001 2026-04-04,18:31:43.000,94,11150070,5445,0,1775327502,13114.922221929992,29899.894964460007,53255.036882160006 2026-04-04,18:31:45.000,94,11150022,5285,0,1775327504,13114.652769529996,25749.106402649995,53254.799320080005 2026-04-04,18:31:46.000,94,11150040,5125,0,1775327505,13114.53825225999,31744.86375936,53254.736436 2026-04-04,18:31:47.000,94,11150055,5725,0,1775327506,13114.410262369995,23904.17990253,53254.54079664 2026-04-04,18:31:48.000,94,11150093,5684,0,1775327507,13114.42373499,27132.751933830004,53254.48489968001 2026-04-04,18:31:49.000,94,11150058,5085,0,1775327508,13114.42373499,33589.91714382,53254.45695120001 2026-04-04,18:31:50.000,94,11150179,5765,0,1775327509,13114.40352606,30361.42265295,53254.31720880001 2026-04-04,18:31:51.000,94,11150101,5445,0,1775327510,13114.54498857,29439.058090709994,53254.20541488 2026-04-04,18:31:52.000,94,11149930,5165,0,1775327511,13114.70666001,33590.07927381,53254.1075952 2026-04-04,18:31:53.000,94,11150186,5044,0,1775327512,13114.868331450001,33128.882894430004,53253.92593008 2026-04-04,18:31:54.000,94,11149924,5285,0,1775327513,13115.164729089993,28055.483050830007,53253.81413616001 2026-04-04,18:31:56.000,94,11150094,5365,0,1775327515,13115.919195809991,28055.24338041,53253.99580128 2026-04-04,18:31:57.000,94,11149949,5405,0,1775327516,13116.316638099997,28516.298777189993,53253.80016192 2026-04-04,18:31:58.000,94,11149988,5085,0,1775327517,13116.93637861999,30822.26657583,53253.863046000006 2026-04-04,18:31:59.000,94,11150059,5605,0,1775327518,13117.273194119996,24826.163811749997,53253.77920056 2026-04-04,18:32:00.000,94,11150209,5645,0,1775327519,13117.825571539994,28515.636158969995,53253.88400736001 2026-04-04,18:32:01.000,94,11150066,5005,0,1775327520,13118.14217811,30821.554613700006,53253.911955840005 2026-04-04,18:32:02.000,94,11150329,5525,0,1775327521,13118.553093019997,28054.080273960004,53253.98182704001 2026-04-04,18:32:03.000,94,11150070,5165,0,1775327522,13119.145888299994,29898.562678889997,53253.87003312 2026-04-04,18:32:04.000,94,11150136,5205,0,1775327523,13119.590484759996,27592.432750260006,53253.8979816 2026-04-04,18:32:05.000,94,11150028,5125,0,1775327524,13120.109180629988,28053.417655740006,53254.05868536 2026-04-04,18:32:07.000,94,11150052,5325,0,1775327526,13120.890592589996,31742.960494259998,53254.21938912001 2026-04-04,18:32:08.000,94,11150169,5765,0,1775327527,13121.375606909998,30359.51938785,53254.2822732 2026-04-04,18:32:09.000,94,11150055,5684,0,1775327528,13121.77304919999,31282.060178340005,53254.345157280004 2026-04-04,18:32:10.000,94,11150014,4925,0,1775327529,13122.069446839996,26670.159826710005,53254.47092544 2026-04-04,18:32:11.000,94,11150069,5605,0,1775327530,13122.507306989988,26209.22426514,53254.512848160004 2026-04-04,18:32:12.000,94,11150183,5565,0,1775327531,13122.844122489994,26670.561627119998,53254.61765496 2026-04-04,18:32:13.000,94,11150016,5165,0,1775327532,13123.24156478,27132.131610390003,53254.75739736 2026-04-04,18:32:14.000,94,11150115,5805,0,1775327533,13123.524489800002,29899.605950130004,53254.88316552 2026-04-04,18:32:15.000,94,11150020,5285,0,1775327534,13123.908459469989,31283.674429110004,53254.9460496 2026-04-04,18:32:16.000,94,11150032,5325,0,1775327535,13124.184648179995,28516.559595,53254.97399808 2026-04-04,18:32:18.000,94,11150016,5325,0,1775327537,13124.676398809992,28517.49712929,53255.16963744 2026-04-04,18:32:19.000,94,11150044,5205,0,1775327538,13124.905433350003,32207.547505170005,53255.3303412 2026-04-04,18:32:20.000,94,11150146,5085,0,1775327539,13125.127731579989,32669.22322539,53255.39322528001 2026-04-04,18:32:21.000,94,11150061,5645,0,1775327540,13125.39718398,30824.557543079995,53255.588864640005 2026-04-04,18:32:22.000,94,11150017,5565,0,1775327541,13125.59253696999,25751.340976859996,53255.69367144 2026-04-04,18:32:23.000,94,11150081,5485,0,1775327542,13125.781153650001,29902.735763849996,53255.83341384 2026-04-04,18:32:24.000,94,11150048,5125,0,1775327543,13125.909143539997,33593.018761019994,53255.819439599996 2026-04-04,18:32:25.000,94,11150074,5365,0,1775327544,13126.003451880002,30825.91802517,53256.140847120005 2026-04-04,18:32:26.000,94,11150151,5765,0,1775327545,13126.185332249988,30364.763940570003,53256.19674408 2026-04-04,18:32:27.000,94,11150115,5605,0,1775327546,13126.178595939993,33132.52729464001,53256.42033192001 2026-04-04,18:32:29.000,94,11150023,5684,0,1775327548,13126.225750109988,31287.55145061,53256.58103568 2026-04-04,18:32:30.000,94,11150143,5405,0,1775327549,13126.111232839998,29903.912968560006,53256.68584248001 2026-04-04,18:32:31.000,94,11150157,5405,0,1775327550,13125.915879849992,32671.267473090003,53256.69981672 2026-04-04,18:32:32.000,94,11150068,5085,0,1775327551,13125.882198300002,28058.831387579994,53256.825584879996 2026-04-04,18:32:33.000,94,11150085,5605,0,1775327552,13125.861989370002,29903.65215075,53257.03519848 2026-04-04,18:32:34.000,94,11150056,5165,0,1775327553,13125.70031793,29442.399378329996,53257.11904392001 2026-04-04,18:32:35.000,94,11149968,4525,0,1775327554,13125.4780197,28519.647113939995,53257.12603104 2026-04-04,18:32:36.000,94,11150178,4925,0,1775327555,13125.363502429995,25752.165725069994,53257.30769616001 2026-04-04,18:32:37.000,94,11149932,4765,0,1775327556,13125.087313719989,30364.383287549994,53257.30070904 2026-04-04,18:32:38.000,94,11149811,5485,0,1775327557,13124.817861319993,33592.891876680005,53257.531284000004 2026-04-04,18:32:40.000,94,11149846,5325,0,1775327559,13124.00950411999,27135.68437191,53257.47538704001 2026-04-04,18:32:41.000,94,11150086,4965,0,1775327560,13123.861305299994,31286.76194805,53257.531284000004 2026-04-04,18:32:42.000,94,11150053,5245,0,1775327561,13123.719842789993,30825.523273889994,53257.496348399996 2026-04-04,18:32:43.000,94,11150144,4885,0,1775327562,13123.531226109997,30364.059027569994,53257.59416808001 2026-04-04,18:32:44.000,94,11149998,4805,0,1775327563,13123.295455259991,32209.0348716,53257.47538704001 2026-04-04,18:32:45.000,94,11150000,4885,0,1775327564,13122.95190344999,28519.069085280003,53257.59416808001 2026-04-04,18:32:46.000,94,11150175,5684,0,1775327565,13122.689187359989,26674.0579956,53257.51730976 2026-04-04,18:32:47.000,94,11149911,5365,0,1775327566,13122.332162929997,31286.205066780007,53257.61512944 2026-04-04,18:32:48.000,94,11150066,4885,0,1775327567,13122.015556359991,28057.49910201,53257.47538704001 2026-04-04,18:32:49.000,94,11150020,4605,0,1775327568,13121.69894979,23445.147606059996,53257.4614128 2026-04-04,18:32:51.000,94,11150125,5405,0,1775327570,13120.816493179991,23445.041869110006,53257.45442568001 2026-04-04,18:32:52.000,94,11150118,3885,0,1775327571,13120.51335922999,29901.995605200005,53257.433464320005 2026-04-04,18:32:53.000,94,11149983,5005,0,1775327572,13120.169807419989,23444.710560000007,53257.34961888 2026-04-04,18:32:54.000,94,11150028,4845,0,1775327573,13119.866673470002,28979.222193420006,53257.2517992 2026-04-04,18:32:55.000,94,11149989,4365,0,1775327574,13119.51638534999,30362.726742,53257.160966639996 2026-04-04,18:32:56.000,94,11150064,4085,0,1775327575,13119.23346032999,32207.399473440004,53257.10506968 2026-04-04,18:32:57.000,94,11149985,5245,0,1775327576,13118.950535309988,28517.609915370005,53256.993275759996 2026-04-04,18:32:58.000,94,11150001,5285,0,1775327577,13118.701291839992,31746.040964069995,53256.9373788 2026-04-04,18:32:59.000,94,11150052,4125,0,1775327578,13118.452048369996,27133.717664640004,53256.88846896 2026-04-04,18:33:00.000,94,11150048,4925,0,1775327579,13118.19606858999,34051.797288810005,53256.657893999996 2026-04-04,18:33:13.000,94,11150138,5125,0,1775327592,13114.922221929992,28519.7317035,53254.799320080005 2026-04-04,18:33:14.000,94,11149995,5485,0,1775327593,13114.800968349991,22985.2482666,53254.72944888 2026-04-04,18:33:15.000,94,11150130,4165,0,1775327594,13114.693187389996,31748.938156500008,53254.56874512 2026-04-04,18:33:16.000,94,11150079,5405,0,1775327595,13114.57867011999,28981.654143270003,53254.39406712 2026-04-04,18:33:17.000,94,11149977,5245,0,1775327596,13114.50457071,25753.173750660004,53254.38708000001 2026-04-04,18:33:18.000,94,11150052,4965,0,1775327597,13114.46415285,27598.25533164,53254.20541488 2026-04-04,18:33:19.000,94,11150044,4605,0,1775327598,13114.39678974999,28982.0136489,53254.00278840001 2026-04-04,18:33:20.000,94,11149923,5165,0,1775327599,13114.34289927,27137.235180510004,53253.911955840005 2026-04-04,18:33:21.000,94,11149938,4845,0,1775327600,13114.187964139994,28520.87366256,53253.87003312 2026-04-04,18:33:22.000,94,11150042,5085,0,1775327601,13114.187964139994,29443.358060009996,53254.04471112 2026-04-04,18:33:24.000,94,11150110,5365,0,1775327603,13113.689477200001,28521.16972602,53253.51369 2026-04-04,18:33:25.000,94,11150039,5605,0,1775327604,13113.44023372999,29905.019681970007,53253.38792184 2026-04-04,18:33:26.000,94,11150249,5525,0,1775327605,13113.33918907999,28521.444642090006,53253.22721808 2026-04-04,18:33:27.000,94,11150097,5565,0,1775327606,13113.16404502,27599.199915060002,53253.16433400001 2026-04-04,18:33:28.000,94,11150082,5085,0,1775327607,13112.968692029994,32211.741737520002,53253.05254008 2026-04-04,18:33:29.000,94,11150004,5205,0,1775327608,13112.867647379993,27599.3972907,53253.05254008 2026-04-04,18:33:30.000,94,11150149,5565,0,1775327609,13112.692503320002,28983.493966199996,53252.82895224001 2026-04-04,18:33:31.000,94,11150084,5285,0,1775327610,13112.497150329997,27138.694350420003,53252.79401664 2026-04-04,18:33:32.000,94,11150026,5165,0,1775327611,13112.396105679996,31751.363057220005,53252.787029520005 2026-04-04,18:33:33.000,94,11150044,4885,0,1775327612,13112.274852099996,28984.156584419994,53252.619338640005 2026-04-04,18:33:35.000,94,11150100,5325,0,1775327614,13112.09970803999,26678.36501403,53252.40972504 2026-04-04,18:33:36.000,94,11149996,5285,0,1775327615,13111.99866338999,31291.026671700005,53252.451647760005 2026-04-04,18:33:37.000,94,11150064,5125,0,1775327616,13111.823519329999,28523.672167170007,53252.36780232 2026-04-04,18:33:38.000,94,11150106,5165,0,1775327617,13111.661847889998,34520.04984732,53252.332866720004 2026-04-04,18:33:39.000,94,11150028,4885,0,1775327618,13111.628166339993,30368.662109459998,53252.26299552 2026-04-04,18:33:40.000,94,11150150,4925,0,1775327619,13111.594484789988,27601.237113630006,53252.14421448 2026-04-04,18:33:41.000,94,11150183,5925,0,1775327620,13111.655111579988,25755.887665710005,53252.186137200006 2026-04-04,18:33:42.000,94,11150110,5285,0,1775327621,13111.547330619993,32674.714497659996,53252.20011144 2026-04-04,18:33:43.000,94,11150021,5725,0,1775327622,13111.399131799997,29907.02868402,53252.13722736001 2026-04-04,18:33:44.000,94,11150162,5125,0,1775327623,13111.298087149997,29445.55738857,53252.10229176 2026-04-04,18:33:46.000,94,11149854,5325,0,1775327625,13110.853490689995,29906.309672760006,53252.290944 2026-04-04,18:33:47.000,94,11150343,5605,0,1775327626,13110.76591866,25754.717510129994,53252.08831752001 2026-04-04,18:33:48.000,94,11150081,5525,0,1775327627,13110.509938879994,31289.419470060006,53251.899665280005 2026-04-04,18:33:49.000,94,11150029,5365,0,1775327628,13110.361740059998,32672.57861127,53251.801845600006 2026-04-04,18:33:50.000,94,11149971,5285,0,1775327629,13110.213541240002,24369.732644250005,53251.80883272 2026-04-04,18:33:51.000,94,11149993,5725,0,1775327630,13110.065342419992,30826.693429470004,53251.77389712001 2026-04-04,18:33:52.000,94,11149990,5085,0,1775327631,13109.937352529996,27597.61386081,53251.6970388 2026-04-04,18:33:53.000,94,11149959,5605,0,1775327632,13109.8497805,27136.072074059994,53251.515373680006 2026-04-04,18:33:54.000,94,11150060,5125,0,1775327633,13109.74873585,29441.736760109998,53251.50838656001 2026-04-04,18:33:55.000,94,11149957,5765,0,1775327634,13109.593800719995,28057.62598635,53251.41755400001 2026-04-04,18:34:08.000,94,11150071,5565,0,1775327647,13108.893224480002,32204.41064232,53250.725829120005 2026-04-04,18:34:09.000,94,11149989,5525,0,1775327648,13108.920169719997,28053.565687470007,53250.71884200001 2026-04-04,18:34:10.000,94,11150120,5405,0,1775327649,13109.014478060002,27592.20012897,53250.66993216001 2026-04-04,18:34:11.000,94,11150198,5125,0,1775327650,13109.075104850002,26208.526401270006,53250.607048080004 2026-04-04,18:34:12.000,94,11150109,5565,0,1775327651,13109.162676879998,28975.669431899994,53250.55115112001 2026-04-04,18:34:13.000,94,11149983,5525,0,1775327652,13109.216567359988,28053.34011531,53250.460318560006 2026-04-04,18:34:14.000,94,11150078,5085,0,1775327653,13109.203094739998,28514.62813338,53250.31358904001 2026-04-04,18:34:15.000,94,11150018,5125,0,1775327654,13108.812388760001,29898.442843679994,53250.26467920001 2026-04-04,18:34:16.000,94,11150031,5485,0,1775327655,13109.182885809998,27592.242423749994,53250.28564056001 2026-04-04,18:34:17.000,94,11150027,5565,0,1775327656,13109.930616220001,30359.159882220003,53250.48127992001 2026-04-04,18:34:19.000,94,11150122,5365,0,1775327658,13110.280904339998,27592.122588540005,53250.544164 2026-04-04,18:34:20.000,94,11150004,5125,0,1775327659,13110.247222789993,31742.960494259998,53250.509228400006 2026-04-04,18:34:21.000,94,11149955,5365,0,1775327660,13110.011451940001,29437.119579959995,53250.19480800001 2026-04-04,18:34:22.000,94,11150135,5365,0,1775327661,13110.152914450002,28053.31191879,53250.30660192 2026-04-04,18:34:23.000,94,11150078,5044,0,1775327662,13110.368476369993,28975.641235379997,53250.341537520006 2026-04-04,18:34:24.000,94,11150064,5125,0,1775327663,13110.631192459994,26669.363275020005,53250.26467920001 2026-04-04,18:34:25.000,94,11149973,5565,0,1775327664,13111.075788919996,28513.845679949998,53250.50224128001 2026-04-04,18:34:26.000,94,11150129,5485,0,1775327665,13111.345241319992,34970.559745620005,53250.53717688 2026-04-04,18:34:27.000,94,11149948,5285,0,1775327666,13111.567539549993,33125.520459420004,53250.558138240005 2026-04-04,18:34:28.000,94,11150100,4925,0,1775327667,13111.776365159989,22517.658326310004,53250.558138240005 2026-04-04,18:34:30.000,94,11150047,5845,0,1775327669,13112.22769793,33586.14585927001,53250.57909960001 2026-04-04,18:34:31.000,94,11150047,5285,0,1775327670,13112.234434239996,29435.096479650005,53250.66294504 2026-04-04,18:34:32.000,94,11150068,5285,0,1775327671,13112.423050919992,29434.934349660005,53250.48127992001 2026-04-04,18:34:33.000,94,11150208,4965,0,1775327672,13112.679030699997,26667.81246642,53250.58608672 2026-04-04,18:34:34.000,94,11149976,5044,0,1775327673,13112.854174759988,25284.329065230006,53250.607048080004 2026-04-04,18:34:35.000,94,11150096,5044,0,1775327674,13113.029318819994,32201.99279073,53250.725829120005 2026-04-04,18:34:36.000,94,11150245,5605,0,1775327675,13113.251617049995,28973.589938549994,53250.69089352 2026-04-04,18:34:37.000,94,11150024,5005,0,1775327676,13113.473915279996,27589.94440737,53250.74679048001 2026-04-04,18:34:38.000,94,11150070,5165,0,1775327677,13113.608641480001,28512.280773089995,53250.844610160006 2026-04-04,18:34:39.000,94,11150002,4805,0,1775327678,13113.777049229997,26667.389518619995,53250.76775184001 2026-04-04,18:34:41.000,94,11150159,5605,0,1775327680,13114.154282589989,29895.404668649993,53250.893520000005 2026-04-04,18:34:42.000,94,11149992,4845,0,1775327681,13114.34289927,28050.576856350002,53250.97037832 2026-04-04,18:34:43.000,94,11150110,5005,0,1775327682,13114.470889159995,28050.30194028,53251.012301040006 2026-04-04,18:34:44.000,94,11150077,5365,0,1775327683,13114.5651975,31278.359385090007,53251.08217224001 2026-04-04,18:34:45.000,94,11150083,5525,0,1775327684,13114.65950583999,29433.461081489993,53251.09614648 2026-04-04,18:34:46.000,94,11150067,5845,0,1775327685,13114.753814179996,31278.006928589995,53251.28479872 2026-04-04,18:34:47.000,94,11150037,5405,0,1775327686,13114.74707787,32200.152967799993,53251.40357976 2026-04-04,18:34:48.000,94,11150112,5125,0,1775327687,13114.800968349991,30355.099583339994,53251.466463840006 2026-04-04,18:34:49.000,94,11150125,5605,0,1775327688,13114.66624215,23898.40666506,53251.62716760001 2026-04-04,18:34:50.000,94,11150097,5525,0,1775327689,13114.3631082,23436.956517,53251.47345096 2026-04-04,18:34:52.000,94,11150154,5005,0,1775327691,13114.086919489993,32660.362468980005,53251.50139944 2026-04-04,18:34:53.000,94,11150119,5565,0,1775327692,13114.113864729989,27587.21639406,53251.613193360005 2026-04-04,18:34:54.000,94,11150140,4965,0,1775327693,13114.34289927,22975.111617660004,53251.72498728001 2026-04-04,18:34:55.000,94,11150114,5285,0,1775327694,13114.369844509994,27586.793446259995,53251.731974400005 2026-04-04,18:34:56.000,94,11150115,5325,0,1775327695,13114.40352606,32659.60821207,53251.72498728001 2026-04-04,18:34:57.000,94,11149922,4925,0,1775327696,13114.349635579994,29431.261752930004,53251.66909032 2026-04-04,18:34:58.000,94,11149951,5765,0,1775327697,13114.228381999994,28969.889145299996,53251.91363952 2026-04-04,18:34:59.000,94,11150359,5405,0,1775327698,13114.201436759999,28969.466197500005,53251.780884240005 2026-04-04,18:35:00.000,94,11150139,5445,0,1775327699,13114.127337349993,28969.67062227,53251.69005168 2026-04-04,18:35:01.000,94,11150001,5325,0,1775327700,13114.046501629993,28508.262768989996,53251.65511608001 2026-04-04,18:35:03.000,94,11150199,5445,0,1775327702,13113.891566500002,28046.92540701,53251.683064560006 2026-04-04,18:35:04.000,94,11150053,5605,0,1775327703,13113.938720669998,28046.805571799996,53251.801845600006 2026-04-04,18:35:05.000,94,11149980,5165,0,1775327704,13114.107128419993,29430.03520431,53251.74594864 2026-04-04,18:35:06.000,94,11150068,5044,0,1775327705,13114.113864729989,30813.518605499994,53251.829794080004 2026-04-04,18:35:07.000,94,11150053,5684,0,1775327706,13114.059974249998,34041.660639869995,53251.82280696001 2026-04-04,18:35:08.000,94,11150059,5565,0,1775327707,13114.046501629993,26201.801531250007,53251.87870392 2026-04-04,18:35:09.000,94,11150029,5485,0,1775327708,13113.851148640002,28507.60015077,53251.93460088 2026-04-04,18:35:10.000,94,11150009,5645,0,1775327709,13113.871357570002,33580.414916580005,53251.80883272 2026-04-04,18:35:11.000,94,11150061,5445,0,1775327710,13113.676004579997,30813.30008247,53251.899665280005 2026-04-04,18:35:12.000,94,11149678,4925,0,1775327711,13113.696213509997,26662.715945429998,53251.9066524 2026-04-04,18:35:14.000,94,11150239,5645,0,1775327713,13113.743367679992,29429.71799346,53251.87870392 2026-04-04,18:35:15.000,94,11150227,5605,0,1775327714,13113.817467089997,25278.9646773,53251.70402592001 2026-04-04,18:35:16.000,94,11149957,5405,0,1775327715,13113.945456979993,26662.53971718,53251.801845600006 2026-04-04,18:35:17.000,94,11149955,5485,0,1775327716,13113.985874839993,26201.322190410006,53251.96254936001 2026-04-04,18:35:18.000,94,11150049,5605,0,1775327717,13114.033029009988,27584.636412480002,53251.92062664001 2026-04-04,18:35:19.000,94,11150045,5485,0,1775327718,13114.127337349993,27584.622314220003,53251.850755440006 2026-04-04,18:35:20.000,94,11150101,5605,0,1775327719,13114.235118309989,28507.015072979993,53251.98351072 2026-04-04,18:35:21.000,94,11150100,5005,0,1775327720,13114.214909379989,29429.37258609,53251.88569104 2026-04-04,18:35:22.000,94,11150098,5165,0,1775327721,13114.29574509999,28968.218501490002,53251.85774256 2026-04-04,18:35:23.000,94,11150000,5044,0,1775327722,13114.289008789994,31735.42497429,53251.94158800001 2026-04-04,18:35:25.000,94,11150129,5605,0,1775327724,13114.39678974999,32196.6988941,53251.86472968 2026-04-04,18:35:26.000,94,11150125,5605,0,1775327725,13114.551724879995,28507.473266429995,53251.91363952 2026-04-04,18:35:27.000,94,11150010,5085,0,1775327726,13114.733605249996,28968.73308798,53251.75293576001 2026-04-04,18:35:28.000,94,11150075,5485,0,1775327727,13115.070420750002,27585.13690071,53251.87171680001 2026-04-04,18:35:29.000,94,11150227,5405,0,1775327728,13115.346609459993,29891.393713679994,53251.87870392 2026-04-04,18:35:30.000,94,11149982,5125,0,1775327729,13115.57564399999,31274.75023053,53251.801845600006 2026-04-04,18:35:31.000,94,11150080,5005,0,1775327730,13115.919195809991,28046.650490939996,53251.948575120005 2026-04-04,18:35:32.000,94,11150066,5485,0,1775327731,13116.175175589997,33580.80261873,53251.93460088 2026-04-04,18:35:33.000,94,11149988,5044,0,1775327732,13116.397473819998,29891.273878470005,53251.98351072 2026-04-04,18:35:34.000,94,11150036,5245,0,1775327733,13116.653453599989,29430.056351699997,53252.06036904001 2026-04-04,18:35:36.000,94,11150018,5285,0,1775327735,13117.06436851,28046.248690530003,53252.12325312 2026-04-04,18:35:37.000,94,11150052,5605,0,1775327736,13117.226039950001,32196.762336269996,53252.17915008001 2026-04-04,18:35:38.000,94,11150033,5445,0,1775327737,13117.441601869992,32657.902322609996,53252.12325312 2026-04-04,18:35:39.000,94,11150075,5405,0,1775327738,13117.495492349997,32657.761340009994,53252.36780232 2026-04-04,18:35:40.000,94,11150164,5044,0,1775327739,13117.535910209997,28968.296041919995,53252.3608152 2026-04-04,18:35:41.000,94,11150152,4965,0,1775327740,13117.596536999998,33579.8086914,53252.45863488 2026-04-04,18:35:42.000,94,11149915,5085,0,1775327741,13117.899670949999,27584.64346161,53252.332866720004 2026-04-04,18:35:43.000,94,11150133,5405,0,1775327742,13118.05460607999,32657.296097430008,53252.5354932 2026-04-04,18:35:44.000,94,11150054,4925,0,1775327743,13118.357740029991,26662.081523729998,53252.52850608 2026-04-04,18:35:45.000,94,11149893,5725,0,1775327744,13118.478993609991,31273.558927560007,53252.47959624 2026-04-04,18:35:47.000,94,11149978,4845,0,1775327746,13119.004425789994,28506.373602149994,53252.54946744 2026-04-04,18:35:48.000,94,11150177,5485,0,1775327747,13119.30082343,29889.800610299993,53252.6752356 2026-04-04,18:35:49.000,94,11149941,5605,0,1775327748,13119.49617641999,28967.365556760007,53252.76606816 2026-04-04,18:35:50.000,94,11150142,5125,0,1775327749,13119.731947269996,29428.195381380006,53252.76606816 2026-04-04,18:35:51.000,94,11149993,5565,0,1775327750,13119.947509190002,27583.459207770007,53252.8848492 2026-04-04,18:35:52.000,94,11150088,5684,0,1775327751,13120.082235389993,28966.893265050006,53252.89882344001 2026-04-04,18:35:53.000,94,11149995,5605,0,1775327752,13120.277588379999,32194.78153074,53252.96170752 2026-04-04,18:35:54.000,94,11150071,5805,0,1775327753,13120.43252350999,27583.05740736,53253.04555296001 2026-04-04,18:35:55.000,94,11150046,5165,0,1775327754,13120.45946875,32194.499565539998,53253.13638552001 2026-04-04,18:35:56.000,94,11150012,5005,0,1775327755,13120.547040779995,33577.77149283,53253.30407640001 2026-04-04,18:35:58.000,94,11150011,5965,0,1775327757,13120.53356815999,31271.634515070007,53253.42984456001 2026-04-04,18:35:59.000,94,11149881,5805,0,1775327758,13120.526831849995,26660.13596385,53253.47875440001 2026-04-04,18:36:00.000,94,11149998,5125,0,1775327759,13120.49315029999,35421.873244739996,53253.48574152 2026-04-04,18:36:01.000,94,11150096,4325,0,1775327760,13120.5605134,29888.059475190006,53253.5835612 2026-04-04,18:36:02.000,94,11149993,5485,0,1775327761,13120.58072233,27121.13496759,53253.63945816001 2026-04-04,18:36:03.000,94,11150100,5005,0,1775327762,13120.607667569995,30810.40289004,53253.73029072 2026-04-04,18:36:04.000,94,11149987,5245,0,1775327763,13120.59419494999,26198.84794578,53253.78618768001 2026-04-04,18:36:05.000,94,11150081,5485,0,1775327764,13120.60093126,28504.759351379995,53253.87702024 2026-04-04,18:36:06.000,94,11150146,5205,0,1775327765,13120.63461280999,31271.5710729,53253.95387856001 2026-04-04,18:36:07.000,94,11150019,5605,0,1775327766,13120.78281163,31271.669760720004,53253.9678528 2026-04-04,18:36:09.000,94,11149945,5565,0,1775327768,13120.951219379996,30810.459283079996,53254.12156944001 2026-04-04,18:36:10.000,94,11149952,5044,0,1775327769,13121.005109860002,35422.042423859995,53254.2822732 2026-04-04,18:36:11.000,94,11149926,5005,0,1775327770,13121.092681889997,32194.020224699998,53254.31022168001 2026-04-04,18:36:12.000,94,11149956,5165,0,1775327771,13121.220671779993,30349.319296739995,53254.3521444 2026-04-04,18:36:13.000,94,11150119,5845,0,1775327772,13121.274562259998,30349.382738910004,53254.37310576 2026-04-04,18:36:14.000,94,11149990,5165,0,1775327773,13121.308243809988,25737.778450740007,53254.49887392 2026-04-04,18:36:15.000,94,11149944,5285,0,1775327774,13121.368870599988,30810.501577860006,53254.52682240001 2026-04-04,18:36:16.000,94,11150003,5805,0,1775327775,13121.341925359993,27582.211511760004,53254.63861632 2026-04-04,18:36:17.000,94,11149938,5205,0,1775327776,13121.362134289993,31732.513683600002,53254.74342312001 2026-04-04,18:36:18.000,94,11150130,5085,0,1775327777,13121.328452739988,30348.847005029995,53254.65957768 2026-04-04,18:36:20.000,94,11150150,5365,0,1775327779,13121.160044989992,28043.210515500003,53254.91111400001 2026-04-04,18:36:21.000,94,11150115,5565,0,1775327780,13121.227408090002,29426.693916689997,53254.8761784 2026-04-04,18:36:22.000,94,11149898,5205,0,1775327781,13121.032055099997,28965.814748160003,53254.93906248001 2026-04-04,18:36:23.000,94,11149718,5405,0,1775327782,13121.099418199992,30810.283054829997,53254.9460496 2026-04-04,18:36:24.000,94,11150192,5565,0,1775327783,13121.025318790002,29888.172261269996,53254.89713976 2026-04-04,18:36:25.000,94,11150000,4605,0,1775327784,13121.018582479992,33116.44822911,53254.9460496 2026-04-04,18:36:26.000,94,11149961,4925,0,1775327785,13120.890592589996,34039.003117860004,53254.99495944 2026-04-04,18:36:27.000,94,11149996,4605,0,1775327786,13120.856911039991,28044.274934130008,53254.99495944 2026-04-04,18:36:28.000,94,11150111,6124,0,1775327787,13120.809756869996,30811.425013889995,53255.12771472001 2026-04-04,18:36:29.000,94,11149923,5605,0,1775327788,13120.890592589996,27122.24873013,53255.02290792 2026-04-04,18:36:31.000,94,11150139,5725,0,1775327790,13121.059000339992,33117.32937036001,53255.14168896 2026-04-04,18:36:32.000,94,11150033,5884,0,1775327791,13121.018582479992,24355.169141670005,53255.11374048 2026-04-04,18:36:33.000,94,11149987,5884,0,1775327792,13121.092681889997,28966.94965809,53255.02290792 2026-04-04,18:36:34.000,94,11150093,5684,0,1775327793,13121.186990230002,33117.294124709995,53255.00893368001 2026-04-04,18:36:35.000,94,11150095,5605,0,1775327794,13121.422761079994,30350.165192340006,53255.02290792 2026-04-04,18:36:36.000,94,11150137,5325,0,1775327795,13121.537278349999,27121.91742102,53255.015920800004 2026-04-04,18:36:37.000,94,11150242,4965,0,1775327796,13121.67874086,27583.036259970002,53254.9460496 2026-04-04,18:36:38.000,94,11150137,5044,0,1775327797,13121.988611119996,29888.644552979997,53255.148676079996 2026-04-04,18:36:39.000,94,11150014,4805,0,1775327798,13122.210909349997,29427.180306659997,53255.12771472001 2026-04-04,18:36:40.000,94,11150026,5245,0,1775327799,13122.365844480002,34499.797696830006,53255.21854728 2026-04-04,18:36:42.000,94,11150050,4925,0,1775327801,13122.884540349994,32193.618424290005,53255.11374048 2026-04-04,18:36:43.000,94,11150119,5325,0,1775327802,13123.05294809999,23892.605231070003,53255.17662456001 2026-04-04,18:36:44.000,94,11150030,4805,0,1775327803,13123.106838579995,34499.113931219996,53255.19758592001 2026-04-04,18:36:45.000,94,11150120,4885,0,1775327804,13123.255037399991,29887.347513059998,53255.27444424001 2026-04-04,18:36:46.000,94,11150114,4325,0,1775327805,13123.268510019996,31270.887307290002,53255.17662456001 2026-04-04,18:36:47.000,94,11149992,4725,0,1775327806,13123.234828469991,27581.45725485,53255.302392720005 2026-04-04,18:36:48.000,94,11150140,4685,0,1775327807,13123.308927879996,30809.542896180006,53255.204573040006 2026-04-04,18:36:49.000,94,11150123,5125,0,1775327808,13123.248301089996,33115.24987701001,53255.40719952 2026-04-04,18:36:50.000,94,11149987,5405,0,1775327809,13123.295455259991,30809.331422279996,53255.24649576001 2026-04-04,18:36:51.000,94,11150126,4845,0,1775327810,13123.275246329991,25736.622393419995,53255.27444424001 2026-04-04,18:36:53.000,94,11150068,4845,0,1775327812,13123.504280870002,31270.161246899996,53255.28143136 2026-04-04,18:36:54.000,94,11150075,5285,0,1775327813,13123.564907660002,32192.180401770005,53255.26745712 2026-04-04,18:36:55.000,94,11150064,4685,0,1775327814,13123.686161240003,27580.378737959996,53255.302392720005 2026-04-04,18:36:56.000,94,11150115,5165,0,1775327815,13123.827623749989,29885.86719576,53255.28143136 2026-04-04,18:36:57.000,94,11150035,5165,0,1775327816,13123.827623749989,30807.745368029995,53255.253482880005 2026-04-04,18:36:58.000,94,11150003,5205,0,1775327817,13123.881514229994,29885.063594940002,53255.3303412 2026-04-04,18:36:59.000,94,11149975,5085,0,1775327818,13123.894986849999,32651.480565179998,53255.34431544001 2026-04-04,18:37:00.000,94,11150068,4965,0,1775327819,13123.915195779999,24350.60130543,53255.435148 2026-04-04,18:37:01.000,94,11150061,5285,0,1775327820,13123.841096369993,32189.635665840004,53255.3303412 2026-04-04,18:37:02.000,94,11150066,4805,0,1775327821,13123.713106479998,28961.225764529998,53255.470083600005 2026-04-04,18:37:04.000,94,11150130,5044,0,1775327823,13123.423445150001,33572.350711859995,53255.40719952 2026-04-04,18:37:05.000,94,11149985,5165,0,1775327824,13123.255037399991,27116.29926441,53255.35828968 2026-04-04,18:37:06.000,94,11150023,4925,0,1775327825,13123.147256439996,33110.99925162,53255.470083600005 2026-04-04,18:37:07.000,94,11150149,5405,0,1775327826,13122.985584999995,31727.628636509995,53255.44213512001 2026-04-04,18:37:08.000,94,11150136,5085,0,1775327827,13122.93169451999,32188.676984160003,53255.49104496001 2026-04-04,18:37:09.000,94,11150073,5125,0,1775327828,13122.817177249999,22966.405942109996,53255.47707072 2026-04-04,18:37:10.000,94,11150094,4845,0,1775327829,13122.716132599999,28500.135122100008,53255.49104496001 2026-04-04,18:37:11.000,94,11150030,4805,0,1775327830,13122.675714739999,31267.0596297,53255.5050192 2026-04-04,18:37:12.000,94,11149952,4805,0,1775327831,13122.668978429989,31267.433233589996,53255.62380024 2026-04-04,18:37:13.000,94,11150110,4925,0,1775327832,13122.635296879998,24811.818832200006,53255.60283888 2026-04-04,18:37:15.000,94,11150041,5445,0,1775327834,13122.520779609993,31268.265030929993,53255.53296768001 2026-04-04,18:37:16.000,94,11150051,5205,0,1775327835,13122.487098060003,28962.840015299997,53255.5748904 2026-04-04,18:37:17.000,94,11150168,5044,0,1775327836,13122.318690309992,31729.9759968,53255.55392904 2026-04-04,18:37:18.000,94,11149968,4645,0,1775327837,13122.217645659992,31730.173372439996,53255.56091616001 2026-04-04,18:37:19.000,94,11150022,4605,0,1775327838,13122.062710530001,30346.88029776,53255.7146328 2026-04-04,18:37:20.000,94,11150045,5525,0,1775327839,13122.00208374,26196.75435417,53255.66572296 2026-04-04,18:37:21.000,94,11150099,5245,0,1775327840,13121.87409384999,33575.21265864,53255.66572296 2026-04-04,18:37:22.000,94,11150056,4925,0,1775327841,13121.81346705999,28963.897384800002,53255.63078736001 2026-04-04,18:37:23.000,94,11150063,5365,0,1775327842,13121.77304919999,28502.77854585,53255.74956840001 2026-04-04,18:37:24.000,94,11149976,4925,0,1775327843,13121.67200454999,28502.870184540006,53255.70065856001 2026-04-04,18:37:26.000,94,11150084,5205,0,1775327845,13121.57095989999,28503.0957567,53255.707645680006 2026-04-04,18:37:27.000,94,11150145,5245,0,1775327846,13121.557487279999,31270.10485386,53255.67969720001 2026-04-04,18:37:28.000,94,11150138,4885,0,1775327847,13121.557487279999,28964.447216939996,53255.651748719996 2026-04-04,18:37:29.000,94,11149959,5005,0,1775327848,13121.584432519994,28042.153145999997,53255.60283888 2026-04-04,18:37:30.000,94,11149944,4605,0,1775327849,13121.685477169995,34037.26198275,53255.518993440004 2026-04-04,18:37:31.000,94,11150060,4845,0,1775327850,13121.75957658,29887.030302209998,53255.56790328 2026-04-04,18:37:32.000,94,11150058,4805,0,1775327851,13121.826939679995,31270.548949050004,53255.518993440004 2026-04-04,18:37:33.000,94,11149991,5285,0,1775327852,13121.988611119996,29887.410955230007,53255.44912224 2026-04-04,18:37:34.000,94,11150010,4645,0,1775327853,13122.204173040001,32193.19547649,53255.42816088 2026-04-04,18:37:35.000,94,11150099,5205,0,1775327854,13122.359108169992,34037.973944879996,53255.49104496001 2026-04-04,18:37:37.000,94,11150045,5485,0,1775327856,13122.93169451999,24815.06848113,53255.38623816 2026-04-04,18:37:38.000,94,11150201,5125,0,1775327857,13123.24156478,23892.746213670005,53255.42816088 2026-04-04,18:37:39.000,94,11150044,4885,0,1775327858,13123.430181459997,30810.050433540004,53255.435148 2026-04-04,18:37:40.000,94,11150085,5605,0,1775327859,13123.625534450002,30348.868152420007,53255.42816088 2026-04-04,18:37:41.000,94,11150174,4765,0,1775327860,13123.807414819988,29887.608330870004,53255.44912224 2026-04-04,18:37:42.000,94,11150267,5285,0,1775327861,13124.03644936,24814.990940699994,53255.36527680001 2026-04-04,18:37:43.000,94,11149964,4925,0,1775327862,13124.11054876999,24353.717020890006,53255.32335408001 2026-04-04,18:37:44.000,94,11149886,4885,0,1775327863,13124.19138448999,26659.49449302,53255.33732832 2026-04-04,18:37:45.000,94,11149855,5125,0,1775327864,13124.33958331,32193.139083450005,53255.27444424001 2026-04-04,18:37:46.000,94,11149977,5005,0,1775327865,13124.514727369991,25275.799617929995,53255.30937984 2026-04-04,18:37:48.000,94,11150021,5485,0,1775327867,13124.777443459992,28503.370672770005,53255.26745712 2026-04-04,18:37:49.000,94,11150031,5245,0,1775327868,13124.891960729998,31270.11895212,53255.32335408001 2026-04-04,18:37:50.000,94,11150046,4685,0,1775327869,13124.972796449998,29886.290143560007,53255.351302560004 2026-04-04,18:37:51.000,94,11149928,4885,0,1775327870,13125.100786339994,31269.61846389,53255.32335408001 2026-04-04,18:37:52.000,94,11150039,5605,0,1775327871,13125.235512539999,23429.999025690006,53255.33732832 2026-04-04,18:37:53.000,94,11149953,5165,0,1775327872,13125.35676612,27119.125965540006,53255.32335408001 2026-04-04,18:37:54.000,94,11150032,4805,0,1775327873,13125.47128338999,27580.18841145,53255.253482880005 2026-04-04,18:37:55.000,94,11150149,5125,0,1775327874,13125.59253696999,33113.73431406,53255.28143136 2026-04-04,18:37:56.000,94,11149922,4445,0,1775327875,13125.53191017999,27118.900393379998,53255.23252152 2026-04-04,18:37:57.000,94,11149937,5245,0,1775327876,13125.4780197,26196.486487229995,53255.3303412 2026-04-04,18:37:59.000,94,11150039,5405,0,1775327878,13125.383711359995,25735.536827400007,53255.316366959996 2026-04-04,18:38:00.000,94,11150022,5044,0,1775327879,13125.174885749999,26657.964831809993,53255.372263920006 2026-04-04,18:38:01.000,94,11150120,4765,0,1775327880,13125.026686929989,32191.736306580002,53255.35828968 2026-04-04,18:38:02.000,94,11150124,4965,0,1775327881,13124.750498219997,34958.886386340004,53255.37925104 2026-04-04,18:38:03.000,94,11150066,4685,0,1775327882,13124.42041903,28041.80773863,53255.372263920006 2026-04-04,18:38:04.000,94,11150155,5285,0,1775327883,13124.07686722,29425.481466330006,53255.23252152 2026-04-04,18:38:05.000,94,11150160,4765,0,1775327884,13123.773733269998,27581.15414226,53255.17662456001 2026-04-04,18:38:06.000,94,11150221,5285,0,1775327885,13123.349345739996,25275.707979240004,53255.19758592001 2026-04-04,18:38:07.000,94,11149990,4965,0,1775327886,13122.985584999995,30809.634534869998,53255.28143136 2026-04-04,18:38:08.000,94,11150026,5005,0,1775327887,13122.668978429989,27581.92954656,53255.21854728 2026-04-04,18:38:10.000,94,11150046,4965,0,1775327889,13121.81346705999,35883.29519628,53255.17662456001 2026-04-04,18:38:11.000,94,11149921,5365,0,1775327890,13121.389079529989,26660.594157300002,53255.10675336001 2026-04-04,18:38:12.000,94,11149937,5085,0,1775327891,13120.998373549992,25738.511560259998,53254.99495944 2026-04-04,18:38:13.000,94,11150052,5125,0,1775327892,13120.5605134,29889.363564240004,53254.91111400001 2026-04-04,18:38:14.000,94,11149979,5085,0,1775327893,13120.048553840003,27122.71397271,53254.85521704 2026-04-04,18:38:15.000,94,11149976,5044,0,1775327894,13119.577012139991,30812.101730370006,53254.95303672 2026-04-04,18:38:16.000,94,11149986,5085,0,1775327895,13118.984216859993,28967.802602819997,53254.88316552 2026-04-04,18:38:17.000,94,11150125,5205,0,1775327896,13118.458784679991,27123.270853979993,53254.91111400001 2026-04-04,18:38:18.000,94,11150049,5684,0,1775327897,13117.97377035999,25739.822698439995,53254.72246176001 2026-04-04,18:38:19.000,94,11150190,5085,0,1775327898,13117.394447699997,30812.891232930007,53254.70848752 2026-04-04,18:38:21.000,94,11150158,5005,0,1775327900,13116.343583339993,26201.434976489996,53254.52682240001 2026-04-04,18:38:22.000,94,11150102,4925,0,1775327901,13115.979822599991,27585.066409410007,53254.44297696 2026-04-04,18:38:23.000,94,11150083,5565,0,1775327902,13115.51501720999,29891.041257179997,53254.31720880001 2026-04-04,18:38:24.000,94,11150029,5605,0,1775327903,13115.252301119988,26662.990861500002,53254.247337600005 2026-04-04,18:38:25.000,94,11149990,5044,0,1775327904,13114.902012999992,34502.90636316,53254.128556560005 2026-04-04,18:38:26.000,94,11149994,5165,0,1775327905,13114.713396319996,27124.102651320005,53253.98881416 2026-04-04,18:38:27.000,94,11150120,5005,0,1775327906,13114.50457071,31274.59514967,53253.87003312 2026-04-04,18:38:28.000,94,11150043,5485,0,1775327907,13114.29574509999,31274.355479250007,53253.68138088 2026-04-04,18:38:29.000,94,11149935,5405,0,1775327908,13114.194700449989,22512.004924049994,53253.576574080005 2026-04-04,18:38:30.000,94,11150150,5245,0,1775327909,13114.120601039998,28045.79754621,53253.47176728001 2026-04-04,18:38:32.000,94,11149958,5165,0,1775327911,13114.086919489993,27122.981839650005,53253.24817944 2026-04-04,18:38:33.000,94,11150085,5684,0,1775327912,13114.093655799988,35423.58618333,53253.122411280005 2026-04-04,18:38:34.000,94,11150139,5645,0,1775327913,13114.100392109998,28505.591148720006,53252.98266888 2026-04-04,18:38:35.000,94,11149980,4485,0,1775327914,13114.221645689999,31272.268936769993,53252.905810560005 2026-04-04,18:38:36.000,94,11149958,5165,0,1775327915,13114.31595402999,33116.398885200004,53252.814978 2026-04-04,18:38:37.000,94,11150045,5725,0,1775327916,13114.40352606,26198.692864919998,53252.68222272001 2026-04-04,18:38:38.000,94,11150078,5285,0,1775327917,13114.49783439999,28042.731174660003,53252.57741592 2026-04-04,18:38:39.000,94,11149922,4925,0,1775327918,13114.814440969996,29886.748337009994,53252.570428800005 2026-04-04,18:38:40.000,94,11149918,4485,0,1775327919,13115.077157059997,26197.22664588,53252.34684096001 2026-04-04,18:38:41.000,94,11150075,5725,0,1775327920,13115.272510049988,28041.14512041,53252.26998264 2026-04-04,18:38:43.000,94,11149974,5085,0,1775327922,13115.831623779995,30806.72324418,53252.01145920001 2026-04-04,18:38:44.000,94,11150040,5285,0,1775327923,13116.134757729997,34956.151323900005,53251.948575120005 2026-04-04,18:38:45.000,94,11150029,5525,0,1775327924,13116.397473819998,29882.892462899996,53251.829794080004 2026-04-04,18:38:46.000,94,11150048,5285,0,1775327925,13116.727553009994,33571.32153888,53251.70402592001 2026-04-04,18:38:47.000,94,11150060,4925,0,1775327926,13117.01721433999,28959.322499429996,53251.70402592001 2026-04-04,18:38:48.000,94,11150106,5205,0,1775327927,13117.239512569991,28958.730372510006,53251.64812896 2026-04-04,18:38:49.000,94,11150042,4925,0,1775327928,13117.374238769997,31263.5350647,53251.62018048 2026-04-04,18:38:50.000,94,11150064,5285,0,1775327929,13117.502228659992,31263.041625600003,53251.50139944 2026-04-04,18:38:51.000,94,11150087,5485,0,1775327930,13117.596536999998,29878.895606189995,53251.50139944 2026-04-04,18:38:52.000,94,11150056,5285,0,1775327931,13117.583064379993,28956.199734840004,53251.4524896 2026-04-04,18:38:54.000,94,11150036,5205,0,1775327933,13117.569591760002,28955.27629881,53251.26383736 2026-04-04,18:38:55.000,94,11150120,5245,0,1775327934,13117.421392939992,28493.692217279997,53251.20095328001 2026-04-04,18:38:56.000,94,11150024,5165,0,1775327935,13117.259721499991,26187.893597760005,53251.17300480001 2026-04-04,18:38:57.000,94,11150099,5565,0,1775327936,13116.97679647999,28031.946005759994,53251.18697904 2026-04-04,18:38:58.000,94,11150009,5645,0,1775327937,13116.680398839999,30337.11725271,53251.068198 2026-04-04,18:38:59.000,94,11150092,5085,0,1775327938,13116.390737510003,27570.305531189995,53251.131082080006 2026-04-04,18:39:00.000,94,11149979,5605,0,1775327939,13116.006767840001,27109.080955290003,53250.97037832 2026-04-04,18:39:01.000,94,11150067,5525,0,1775327940,13115.62279817,33103.02668559,53250.963391200006 2026-04-04,18:39:02.000,94,11150044,5125,0,1775327941,13115.259037429998,30797.361999540008,53250.90749424 2026-04-04,18:39:03.000,94,11150027,5765,0,1775327942,13114.881804069992,29413.942040520007,53250.823648800004 2026-04-04,18:39:05.000,94,11150040,5365,0,1775327944,13114.006083769993,29874.715472099997,53250.725829120005 2026-04-04,18:39:06.000,94,11149971,5485,0,1775327945,13113.54801469,30796.847413049996,53250.73281624 2026-04-04,18:39:07.000,94,11149982,5044,0,1775327946,13113.05626405999,26646.615732510007,53250.774738960004 2026-04-04,18:39:08.000,94,11150003,5805,0,1775327947,13112.564513429992,29412.89876928,53250.70486776 2026-04-04,18:39:09.000,94,11150038,5085,0,1775327948,13112.20075268999,32640.216055440003,53250.69089352 2026-04-04,18:39:10.000,94,11150026,5285,0,1775327949,13111.715738369989,31717.752805380005,53250.64198368 2026-04-04,18:39:11.000,94,11150096,4965,0,1775327950,13111.311559770002,33100.714570950004,53250.6140352 2026-04-04,18:39:12.000,94,11150061,5565,0,1775327951,13110.98148057999,32178.364106969995,53250.53717688 2026-04-04,18:39:13.000,94,11150051,5485,0,1775327952,13110.577301979989,28489.448641020004,53250.460318560006 2026-04-04,18:39:14.000,94,11150175,5684,0,1775327953,13110.341531129998,29872.354013549993,53250.53018976001 2026-04-04,18:39:16.000,94,11150012,5165,0,1775327955,13109.964297769991,28488.53930325,53250.341537520006 2026-04-04,18:39:17.000,94,11150031,5525,0,1775327956,13109.89019836,27565.956217979998,53250.41140872001 2026-04-04,18:39:18.000,94,11149999,5525,0,1775327957,13109.8497805,29870.98648233,53250.341537520006 2026-04-04,18:39:19.000,94,11150095,5645,0,1775327958,13109.86998943,25259.946124559996,53250.27865344 2026-04-04,18:39:20.000,94,11150013,5605,0,1775327959,13109.91040729,28487.044887690005,53250.18083376 2026-04-04,18:39:21.000,94,11150071,5605,0,1775327960,13109.957561459996,28947.6138945,53250.25070496 2026-04-04,18:39:22.000,94,11149974,4925,0,1775327961,13110.146178139992,26180.9008608,53250.2297436 2026-04-04,18:39:23.000,94,11150124,4925,0,1775327962,13110.240486479997,25719.44366361,53250.20179512 2026-04-04,18:39:24.000,94,11150033,5605,0,1775327963,13110.388685299993,34940.100454889995,53250.08301408 2026-04-04,18:39:25.000,94,11150032,5005,0,1775327964,13110.597510909989,30790.334016930006,53250.02013 2026-04-04,18:39:27.000,94,11150032,5285,0,1775327966,13110.78612759,27562.459849499995,53250.02711712001 2026-04-04,18:39:28.000,94,11150095,5405,0,1775327967,13110.84675438,28023.303772379993,53249.957245920006 2026-04-04,18:39:29.000,94,11149983,5445,0,1775327968,13110.78612759,26178.934153530005,53249.99218152 2026-04-04,18:39:30.000,94,11150157,5725,0,1775327969,13110.88717224,28484.140646130007,53249.97122016 2026-04-04,18:39:31.000,94,11150024,5005,0,1775327970,13110.82654545,29406.145702740003,53249.92231032 2026-04-04,18:39:32.000,94,11150094,5044,0,1775327971,13110.7255008,22490.540323199995,53249.90833608001 2026-04-04,18:39:33.000,94,11150084,5205,0,1775327972,13110.71876448999,29867.15880474,53249.887374720005 2026-04-04,18:39:34.000,94,11150102,4925,0,1775327973,13110.543620429999,28945.18899378,53249.81051640001 2026-04-04,18:39:35.000,94,11149993,5565,0,1775327974,13110.530147809994,28945.3581729,53249.845452 2026-04-04,18:39:36.000,94,11150093,5684,0,1775327975,13110.368476369993,35861.03404374,53249.768593680004 2026-04-04,18:39:38.000,94,11150136,5285,0,1775327977,13110.112496590002,28945.83046461,53249.72667096 2026-04-04,18:39:39.000,94,11150156,5085,0,1775327978,13110.031660870001,29868.216174240006,53249.65679976 2026-04-04,18:39:40.000,94,11150108,5085,0,1775327979,13109.930616220001,25257.845483819998,53249.55898008 2026-04-04,18:39:41.000,94,11150106,4965,0,1775327980,13109.930616220001,25719.203993190007,53249.57994144 2026-04-04,18:39:42.000,94,11150074,4725,0,1775327981,13109.80262632999,27563.644103340004,53249.47513464001 2026-04-04,18:39:43.000,94,11150075,5605,0,1775327982,13109.78241739999,37246.11054831,53249.44718616001 2026-04-04,18:39:44.000,94,11150130,5005,0,1775327983,13109.72179060999,26641.977404970006,53249.384302080005 2026-04-04,18:39:45.000,94,11149938,5285,0,1775327984,13109.74873585,28486.551448590006,53249.40526344001 2026-04-04,18:39:46.000,94,11149982,5165,0,1775327985,13109.78241739999,22954.126357650006,53249.30045664 2026-04-04,18:39:47.000,94,11150035,5684,0,1775327986,13109.78915371,26181.774952919994,53249.41225056 2026-04-04,18:39:49.000,94,11150060,4925,0,1775327988,13109.856516809996,28948.805197470007,53249.27949528001 2026-04-04,18:39:50.000,94,11149960,5044,0,1775327989,13109.795890019996,28027.025713020004,53249.27949528001 2026-04-04,18:39:51.000,94,11150008,5085,0,1775327990,13109.836307879996,35865.573683459996,53249.23757256001 2026-04-04,18:39:52.000,94,11150111,5725,0,1775327991,13109.816098949996,29872.163687039996,53249.19564984 2026-04-04,18:39:53.000,94,11150085,4925,0,1775327992,13109.836307879996,27567.189815730002,53249.17468848 2026-04-04,18:39:54.000,94,11149954,4925,0,1775327993,13109.80262632999,33561.55849383,53249.13975288001 2026-04-04,18:39:55.000,94,11150021,5405,0,1775327994,13109.80262632999,31256.66216295,53249.06289456 2026-04-04,18:39:56.000,94,11149820,4685,0,1775327995,13109.694845369995,25724.194777230005,53249.08385592 2026-04-04,18:39:57.000,94,11150000,4605,0,1775327996,13109.593800719995,34485.1284573,53249.06988168001 2026-04-04,18:39:58.000,94,11150064,5285,0,1775327997,13109.62074595999,24802.943977529998,53249.01398472 2026-04-04,18:40:00.000,94,11150029,5805,0,1775327999,13109.62748227,27570.545201610003,53248.97206200001 2026-04-04,18:40:01.000,94,11150114,5085,0,1775328000,13109.64095488999,27110.096030009998,53249.02097184001 2026-04-04,18:40:02.000,94,11149989,5605,0,1775328001,13109.634218579995,31260.384103589997,53248.90219080001 2026-04-04,18:40:03.000,94,11150075,5325,0,1775328002,13109.64095488999,34488.6530223,53248.95808776 2026-04-04,18:40:04.000,94,11150073,5684,0,1775328003,13109.66116381999,27111.51290514,53248.88821656 2026-04-04,18:40:05.000,94,11150029,5605,0,1775328004,13109.836307879996,28495.25712414,53248.930139280004 2026-04-04,18:40:06.000,94,11149977,5205,0,1775328005,13110.045133489992,30339.951002970003,53248.74847416 2026-04-04,18:40:07.000,94,11150007,5725,0,1775328006,13110.166387069992,27573.893538360004,53249.02097184001 2026-04-04,18:40:08.000,94,11150074,5085,0,1775328007,13110.375212679988,26190.959969310003,53249.0768688 2026-04-04,18:40:09.000,94,11150093,5565,0,1775328008,13110.496466259989,24347.027396520003,53248.91616504 2026-04-04,18:40:11.000,94,11150092,4965,0,1775328010,13110.88717224,28497.83710572,53249.09084304001 2026-04-04,18:40:12.000,94,11150069,5405,0,1775328011,13111.075788919996,29881.447391249996,53249.11180440001 2026-04-04,18:40:13.000,94,11150090,5125,0,1775328012,13111.587748479993,31265.551115880007,53249.23058544 2026-04-04,18:40:14.000,94,11149963,5605,0,1775328013,13111.675320509989,28499.197587810006,53248.98603624 2026-04-04,18:40:15.000,94,11150209,5245,0,1775328014,13112.032344939995,27577.023352079996,53249.03494608 2026-04-04,18:40:16.000,94,11150054,5125,0,1775328015,13112.456732469996,31727.515850430005,53249.1816756 2026-04-04,18:40:17.000,94,11149995,5405,0,1775328016,13112.901328929998,30344.48359356,53249.16071424001 2026-04-04,18:40:18.000,94,11150052,5165,0,1775328017,13113.36613432,27116.701064819994,53249.17468848 2026-04-04,18:40:19.000,94,11150053,5605,0,1775328018,13113.824203399992,28500.39593991,53249.23757256001 2026-04-04,18:40:20.000,94,11150118,5125,0,1775328019,13114.33616295999,28500.614462939993,53249.2515468 2026-04-04,18:40:22.000,94,11150003,5445,0,1775328021,13115.400499939999,29422.887386489994,53249.44718616001 2026-04-04,18:40:23.000,94,11149990,5005,0,1775328022,13115.952877359996,36340.14931158,53249.53801872 2026-04-04,18:40:24.000,94,11150029,5245,0,1775328023,13116.397473819998,33112.0989159,53249.649812640004 2026-04-04,18:40:25.000,94,11149970,4685,0,1775328024,13116.77470717999,28039.671852240004,53249.78256792001 2026-04-04,18:40:26.000,94,11150056,4965,0,1775328025,13117.1249953,26195.30928252,53249.95025880001 2026-04-04,18:40:27.000,94,11150075,5725,0,1775328026,13117.428129250002,28039.88332614,53249.887374720005 2026-04-04,18:40:28.000,94,11150047,4885,0,1775328027,13117.751472129989,30806.765538959997,53250.02711712001 2026-04-04,18:40:29.000,94,11149922,4445,0,1775328028,13118.0007156,29884.471468019998,53250.21576936001 2026-04-04,18:40:30.000,94,11149949,5485,0,1775328029,13118.249959069995,28040.151193080004,53250.21576936001 2026-04-04,18:40:31.000,94,11149967,5405,0,1775328030,13118.438575749991,34034.63970638999,53250.271666320004 2026-04-04,18:40:33.000,94,11150152,5325,0,1775328032,13118.492466229996,33573.43627788,53250.341537520006 2026-04-04,18:40:34.000,94,11150087,5405,0,1775328033,13118.593510879997,25734.127001400004,53250.460318560006 2026-04-04,18:40:35.000,94,11149926,5125,0,1775328034,13118.606983500002,30806.638654619994,53250.62102232001 2026-04-04,18:40:36.000,94,11149895,4725,0,1775328035,13119.139151989999,30806.173412040007,53250.64897080001 2026-04-04,18:40:37.000,94,11150090,5005,0,1775328036,13119.186306159994,25733.612414910007,53250.7537776 2026-04-04,18:40:38.000,94,11150036,4965,0,1775328037,13119.139151989999,33572.562185760005,53250.98435256001 2026-04-04,18:40:39.000,94,11150229,5365,0,1775328038,13119.038107339999,29883.364754609996,53250.94941696 2026-04-04,18:40:40.000,94,11150183,5205,0,1775328039,13119.065052579994,30344.434249650003,53251.08217224001 2026-04-04,18:40:41.000,94,11150203,5445,0,1775328040,13118.997689479998,26655.039442859998,53251.068198 2026-04-04,18:40:42.000,94,11149967,5405,0,1775328041,13118.755182319997,27577.46744727,53251.22191464001 2026-04-04,18:40:44.000,94,11149977,5525,0,1775328043,13118.505938850001,30804.841126469997,53251.29178584001 2026-04-04,18:40:45.000,94,11149986,5405,0,1775328044,13118.425103130001,29421.40002006,53251.25685024 2026-04-04,18:40:46.000,94,11150028,4365,0,1775328045,13118.22301383,28960.196591550004,53251.24986312001 2026-04-04,18:40:47.000,94,11150158,5005,0,1775328046,13118.05460607999,24810.014254919995,53251.396592640005 2026-04-04,18:40:48.000,94,11149954,5285,0,1775328047,13117.839044159999,26654.320431600005,53251.396592640005 2026-04-04,18:40:49.000,94,11150087,5365,0,1775328048,13117.663900099993,28498.61251002,53251.36165704 2026-04-04,18:40:50.000,94,11150133,5525,0,1775328049,13117.495492349997,26654.094859439996,53251.43851536001 2026-04-04,18:40:51.000,94,11150148,5005,0,1775328050,13117.306875670001,27576.276144300005,53251.445502480005 2026-04-04,18:40:52.000,94,11149990,5125,0,1775328051,13117.11825898999,30804.044574779997,53251.48742520001 2026-04-04,18:40:53.000,94,11150007,5485,0,1775328052,13116.94311493,26192.679957030006,53251.41056688 2026-04-04,18:40:55.000,94,11150148,5565,0,1775328054,13116.572617879989,31725.993238349998,53251.564283520005 2026-04-04,18:40:56.000,94,11150257,4965,0,1775328055,13116.006767840001,32187.309452939997,53251.50838656001 2026-04-04,18:40:57.000,94,11149910,4605,0,1775328056,13115.669952339995,28037.289246300003,53251.5223608 2026-04-04,18:40:58.000,94,11150081,5245,0,1775328057,13115.050211820002,31726.430284410002,53251.38960552001 2026-04-04,18:40:59.000,94,11150082,4605,0,1775328058,13114.53825225999,25270.858177799993,53251.298772960006 2026-04-04,18:41:00.000,94,11150110,4925,0,1775328059,13114.63929690999,34032.28529697,53251.31973432001 2026-04-04,18:41:01.000,94,11150119,5285,0,1775328060,13114.551724879995,33570.962033250005,53251.515373680006 2026-04-04,18:41:02.000,94,11150095,5325,0,1775328061,13114.470889159995,30343.214750159997,53251.38960552001 2026-04-04,18:41:03.000,94,11149899,5605,0,1775328062,13114.33616295999,27576.748436010006,53251.36165704 2026-04-04,18:41:04.000,94,11150051,5005,0,1775328063,13113.777049229997,33110.449419480006,53251.37563128 2026-04-04,18:41:06.000,94,11150185,5205,0,1775328065,13113.042791439999,26194.125028680006,53251.159030560004 2026-04-04,18:41:07.000,94,11150031,5165,0,1775328066,13113.009109889994,32188.761573719996,53251.15204344001 2026-04-04,18:41:08.000,94,11150049,4365,0,1775328067,13113.009109889994,29422.04149089,53251.110120720004 2026-04-04,18:41:09.000,94,11150103,4765,0,1775328068,13112.948483099994,25732.992091470005,53251.04024952 2026-04-04,18:41:10.000,94,11150034,4965,0,1775328069,13112.813756899988,28961.148224100005,53250.97037832 2026-04-04,18:41:11.000,94,11150272,4925,0,1775328070,13112.719448559998,29422.534929989997,53250.91448136001 2026-04-04,18:41:12.000,94,11150032,4965,0,1775328071,13112.584722359992,30806.272099859998,53250.85159728 2026-04-04,18:41:13.000,94,11150049,5485,0,1775328072,13112.409578300001,26655.934682370003,53250.80268744 2026-04-04,18:41:14.000,94,11150058,4004,0,1775328073,13112.348951510001,32189.480584980003,53250.7537776 2026-04-04,18:41:15.000,94,11150078,5125,0,1775328074,13112.22769793,24811.276049189997,53250.69788064001 2026-04-04,18:41:17.000,94,11150049,5565,0,1775328076,13111.991927079995,26655.730257600007,53250.48127992001 2026-04-04,18:41:18.000,94,11150035,4445,0,1775328077,13111.97845445999,33572.71021749001,53250.38346024001 2026-04-04,18:41:19.000,94,11150039,5485,0,1775328078,13111.94477291,26655.8007489,53250.292627680006 2026-04-04,18:41:20.000,94,11150114,4405,0,1775328079,13111.95824552999,28500.269055569996,53250.2297436 2026-04-04,18:41:21.000,94,11150039,5565,0,1775328080,13111.90435505,31267.010285790006,53250.13891104 2026-04-04,18:41:22.000,94,11150094,4885,0,1775328081,13111.94477291,28038.995135760008,53250.08301408 2026-04-04,18:41:23.000,94,11150073,5325,0,1775328082,13111.931300289994,27577.876296810005,53250.02013 2026-04-04,18:41:24.000,94,11150140,4205,0,1775328083,13112.05929017999,27116.743359600005,53249.817503520004 2026-04-04,18:41:25.000,94,11149968,5044,0,1775328084,13112.18728007,31727.988142140006,53249.85243912 2026-04-04,18:41:26.000,94,11150204,4245,0,1775328085,13112.295061029996,28961.253961049995,53249.719683840005 2026-04-04,18:41:28.000,94,11149941,4965,0,1775328087,13112.732921180002,30344.62457616,53249.60788992 2026-04-04,18:41:29.000,94,11149981,4565,0,1775328088,13112.935010479989,29883.392951129994,53249.433211920004 2026-04-04,18:41:30.000,94,11149932,5085,0,1775328089,13113.130363469994,31266.805861019995,53249.51007024 2026-04-04,18:41:31.000,94,11150057,5605,0,1775328090,13113.35939800999,26194.280109540006,53249.34936648 2026-04-04,18:41:32.000,94,11149997,5765,0,1775328091,13113.669268270001,30805.538990340006,53249.40526344001 2026-04-04,18:41:33.000,94,11149973,5525,0,1775328092,13113.871357570002,24349.579181580004,53249.24455968 2026-04-04,18:41:34.000,94,11149886,5125,0,1775328093,13114.167755209994,30344.265070530004,53249.19564984 2026-04-04,18:41:35.000,94,11149921,4765,0,1775328094,13114.450680229995,27116.207625719995,53249.27250816 2026-04-04,18:41:36.000,94,11150001,5245,0,1775328095,13114.68645108,28038.318419279996,53249.167701360006 2026-04-04,18:41:37.000,94,11150005,4725,0,1775328096,13114.982848719992,26654.940755040006,53249.167701360006 2026-04-04,18:41:39.000,94,11150082,4645,0,1775328098,13115.481335659999,27116.031397469997,53249.146740000004 2026-04-04,18:41:40.000,94,11149843,5485,0,1775328099,13115.690161269995,34954.84723485001,53249.265521040004 2026-04-04,18:41:41.000,94,11149888,4165,0,1775328100,13115.993295219996,28960.309377629994,53249.11180440001 2026-04-04,18:41:42.000,94,11149934,4645,0,1775328101,13116.134757729997,30804.686045609997,53249.20962408001 2026-04-04,18:41:43.000,94,11150052,4445,0,1775328102,13116.330110720002,27115.97500443,53249.265521040004 2026-04-04,18:41:44.000,94,11150123,4605,0,1775328103,13116.303165479992,33110.32958427,53249.36334072 2026-04-04,18:41:45.000,94,11149858,5684,0,1775328104,13116.525463709993,30804.65079996,53249.32840512001 2026-04-04,18:41:46.000,94,11150119,5884,0,1775328105,13116.565881569994,28038.064650600005,53249.3912892 2026-04-04,18:41:47.000,94,11150140,3804,0,1775328106,13116.700607769999,27577.361710319994,53249.46814752 2026-04-04,18:41:48.000,94,11150095,4765,0,1775328107,13116.552408949989,22504.793664059995,53249.23757256001 2026-04-04,18:41:50.000,94,11150194,4325,0,1775328109,13116.639980979999,28961.134125840006,53249.55898008 2026-04-04,18:41:51.000,94,11149923,5405,0,1775328110,13116.599563119998,23427.81379539,53249.5310316 2026-04-04,18:41:52.000,94,11149909,5725,0,1775328111,13116.646717289994,27117.28614261,53249.454173280006 2026-04-04,18:41:53.000,94,11150050,4645,0,1775328112,13116.545672639993,30345.188506560007,53249.47513464001 2026-04-04,18:41:54.000,94,11150089,4725,0,1775328113,13116.586090499994,29423.2891869,53249.789555040006 2026-04-04,18:41:55.000,94,11150128,5365,0,1775328114,13116.444627989993,28501.241835509994,53249.82449064 2026-04-04,18:41:56.000,94,11149889,5925,0,1775328115,13116.545672639993,28962.691983569996,53249.72667096 2026-04-04,18:41:57.000,94,11150083,4805,0,1775328116,13116.532200019989,29885.162282760008,53249.85243912 2026-04-04,18:41:58.000,94,11149982,4805,0,1775328117,13116.586090499994,29885.451297089996,53249.96423304 2026-04-04,18:41:59.000,94,11149911,5884,0,1775328118,13116.613035739989,32652.319411649994,53249.936284560004 2026-04-04,18:42:01.000,94,11150140,4525,0,1775328120,13116.687135149994,24813.080626470008,53250.152885280004 2026-04-04,18:42:02.000,94,11150212,4405,0,1775328121,13116.89596075999,30808.351593209998,53250.271666320004 2026-04-04,18:42:03.000,94,11149791,5085,0,1775328122,13117.030686959995,29424.607374209998,53250.460318560006 2026-04-04,18:42:04.000,94,11150055,5725,0,1775328123,13117.14520423,28963.368700050007,53250.341537520006 2026-04-04,18:42:05.000,94,11149982,4485,0,1775328124,13117.394447699997,34497.14722395,53250.544164 2026-04-04,18:42:06.000,94,11149956,5485,0,1775328125,13117.421392939992,32191.073688360004,53250.57211248 2026-04-04,18:42:07.000,94,11150107,5285,0,1775328126,13117.650427479988,31729.686982469997,53250.45333144001 2026-04-04,18:42:08.000,94,11150177,5884,0,1775328127,13117.899670949999,29884.993103639994,53250.60006096001 2026-04-04,18:42:09.000,94,11149798,5405,0,1775328128,13118.2028049,31729.34862423,53250.57211248 2026-04-04,18:42:10.000,94,11150338,4805,0,1775328129,13118.25669537999,30806.695047660003,53250.73281624 2026-04-04,18:42:12.000,94,11149893,5925,0,1775328131,13118.620456119992,30805.94783988,53250.91448136001 2026-04-04,18:42:13.000,94,11150091,5884,0,1775328132,13118.755182319997,28499.796763859995,53250.86557152001 2026-04-04,18:42:14.000,94,11150108,5605,0,1775328133,13118.930326379988,25271.774564699997,53250.9983268 2026-04-04,18:42:15.000,94,11150365,5044,0,1775328134,13119.24019664,23887.966903530003,53251.22191464001 2026-04-04,18:42:16.000,94,11149994,5565,0,1775328135,13119.33450497999,32648.851239690004,53251.228901760005 2026-04-04,18:42:17.000,94,11150072,4165,0,1775328136,13119.4827038,31726.317498329998,53251.1380692 2026-04-04,18:42:18.000,94,11149902,4525,0,1775328137,13119.617429999991,30803.558184809997,53251.228901760005 2026-04-04,18:42:19.000,94,11150143,5565,0,1775328138,13119.913827639997,30803.107040489995,53251.42454112 2026-04-04,18:42:20.000,94,11150168,4565,0,1775328139,13120.149598489988,29419.412165400005,53251.3127472 2026-04-04,18:42:21.000,94,11150172,4685,0,1775328140,13120.378633029999,28496.87842404,53251.43851536001 2026-04-04,18:42:23.000,94,11149768,4645,0,1775328142,13120.627876499995,27573.999275309994,53251.37563128 2026-04-04,18:42:24.000,94,11150091,6084,0,1775328143,13120.829965799996,27112.513881599996,53251.41755400001 2026-04-04,18:42:25.000,94,11150199,5884,0,1775328144,13121.038791409992,33106.572397979995,53251.43152824 2026-04-04,18:42:26.000,94,11150122,5485,0,1775328145,13120.971428309997,31261.871470020007,53251.70402592001 2026-04-04,18:42:27.000,94,11150251,5205,0,1775328146,13121.139836059992,34028.18975244,53251.59921912 2026-04-04,18:42:28.000,94,11150312,5485,0,1775328147,13121.207199160002,28955.76268878,53251.592232 2026-04-04,18:42:29.000,94,11149897,4845,0,1775328148,13121.301507499993,30338.844289560002,53251.70402592001 2026-04-04,18:42:30.000,94,11149774,5684,0,1775328149,13121.294771189998,28494.60155505,53251.66909032 2026-04-04,18:42:31.000,94,11149858,4645,0,1775328150,13121.355397979998,28032.813048750002,53251.71800016 2026-04-04,18:42:32.000,94,11150046,5605,0,1775328151,13121.234144399998,27571.814045010004,53251.64812896 2026-04-04,18:42:45.000,94,11150087,5805,0,1775328164,13119.509649039996,31721.01655257,53251.780884240005 2026-04-04,18:42:46.000,94,11149997,4965,0,1775328165,13119.42207701,27571.243065479997,53251.8367812 2026-04-04,18:42:47.000,94,11149912,4965,0,1775328166,13119.31429604999,26188.069826010003,53251.78787136 2026-04-04,18:42:48.000,94,11150059,5165,0,1775328167,13119.25366925999,29876.92889892,53251.93460088 2026-04-04,18:42:49.000,94,11150037,6045,0,1775328168,13119.105470439994,29876.999390220008,53251.829794080004 2026-04-04,18:42:50.000,94,11150316,5205,0,1775328169,13118.889908519988,28494.086968560005,53251.69005168 2026-04-04,18:42:51.000,94,11149810,5245,0,1775328170,13118.869699589988,33105.07798242,53251.95556224 2026-04-04,18:42:52.000,94,11150152,4925,0,1775328171,13118.815809109998,26188.929819869998,53251.69005168 2026-04-04,18:42:53.000,94,11150232,4765,0,1775328172,13118.923590069993,27111.216841679998,53251.78787136 2026-04-04,18:42:54.000,94,11150180,4925,0,1775328173,13118.937062689998,26650.323574890004,53252.067356160005 2026-04-04,18:42:56.000,94,11149793,6005,0,1775328175,13118.795600179998,28495.193681970006,53251.77389712001 2026-04-04,18:42:57.000,94,11149965,5565,0,1775328176,13118.809072800002,25728.494746530007,53251.76691 2026-04-04,18:42:58.000,94,11150322,5485,0,1775328177,13118.977480549998,30339.415269089994,53251.9066524 2026-04-04,18:42:59.000,94,11149959,5485,0,1775328178,13119.044843649994,32645.298478170007,53251.82280696001 2026-04-04,18:43:00.000,94,11150059,4925,0,1775328179,13119.091997819989,29417.642833770005,53251.89267816001 2026-04-04,18:43:01.000,94,11149996,4925,0,1775328180,13119.27387818999,28956.54514221,53252.018446320006 2026-04-04,18:43:02.000,94,11149911,5805,0,1775328181,13119.37492283999,25267.770658859998,53251.8367812 2026-04-04,18:43:03.000,94,11149967,5405,0,1775328182,13119.657847859991,29417.3679177,53251.88569104 2026-04-04,18:43:04.000,94,11150148,5285,0,1775328183,13119.819519299992,27572.913709290005,53251.9066524 2026-04-04,18:43:05.000,94,11149786,5205,0,1775328184,13120.068762770003,29417.008412070005,53251.9765236 2026-04-04,18:43:07.000,94,11149780,5205,0,1775328186,13120.70197591,27572.081911949994,53252.03940768001 2026-04-04,18:43:08.000,94,11149965,5605,0,1775328187,13121.018582479992,28955.093021430002,53251.997484960004 2026-04-04,18:43:09.000,94,11149899,5565,0,1775328188,13121.375606909998,27110.110128269996,53251.969536480006 2026-04-04,18:43:10.000,94,11150019,5405,0,1775328189,13121.786521819995,29876.414312430003,53252.1512016 2026-04-04,18:43:11.000,94,11150137,5245,0,1775328190,13122.163755180001,26648.265228930002,53252.21408568 2026-04-04,18:43:12.000,94,11150358,5245,0,1775328191,13122.466889130003,27569.76979731,53252.15818872001 2026-04-04,18:43:13.000,94,11149898,5285,0,1775328192,13122.823913559994,28491.485839589994,53252.20011144 2026-04-04,18:43:14.000,94,11150116,5044,0,1775328193,13123.10010227,33101.79308784001,53252.2210728 2026-04-04,18:43:15.000,94,11150121,5405,0,1775328194,13123.349345739996,27568.359971309997,53252.20011144 2026-04-04,18:43:16.000,94,11150302,5245,0,1775328195,13123.585116590002,28490.068964460006,53252.43767352 2026-04-04,18:43:18.000,94,11150140,5005,0,1775328197,13123.699633859993,28028.231114249997,53252.52850608 2026-04-04,18:43:19.000,94,11149972,4885,0,1775328198,13123.713106479998,29410.953209400002,53252.47959624 2026-04-04,18:43:20.000,94,11150086,5325,0,1775328199,13123.558171349992,34943.512233810005,53252.570428800005 2026-04-04,18:43:21.000,94,11150017,5405,0,1775328200,13123.416708839992,30793.731697590003,53252.51453184001 2026-04-04,18:43:22.000,94,11149987,5485,0,1775328201,13123.187674299996,27105.027705540007,53252.570428800005 2026-04-04,18:43:23.000,94,11150060,5165,0,1775328202,13122.99232130999,33098.790158460004,53252.56344168001 2026-04-04,18:43:24.000,94,11149857,5365,0,1775328203,13122.77002307999,28488.151601100006,53252.56344168001 2026-04-04,18:43:25.000,94,11149855,5565,0,1775328204,13122.406262340002,33098.790158460004,53252.64030000001 2026-04-04,18:43:26.000,94,11149873,5245,0,1775328205,13121.948193259996,26182.790027640003,53252.451647760005 2026-04-04,18:43:27.000,94,11150049,5565,0,1775328206,13121.786521819995,28027.06095867,53252.58440304 2026-04-04,18:43:29.000,94,11149941,5645,0,1775328208,13120.809756869996,30793.738746720002,53252.55645456 2026-04-04,18:43:30.000,94,11149772,5085,0,1775328209,13120.506622919995,27566.329821870007,53252.47260912001 2026-04-04,18:43:31.000,94,11149907,5565,0,1775328210,13119.974454429997,29871.95926227,53252.50754472 2026-04-04,18:43:32.000,94,11150080,4965,0,1775328211,13119.42207701,28949.83437045,53252.70318408 2026-04-04,18:43:33.000,94,11150072,5085,0,1775328212,13118.856226969998,27567.098177039996,53252.451647760005 2026-04-04,18:43:34.000,94,11149866,5365,0,1775328213,13118.22301383,30333.501049020007,53252.29793112001 2026-04-04,18:43:35.000,94,11150142,5125,0,1775328214,13117.751472129989,28028.51307945,53252.40972504 2026-04-04,18:43:36.000,94,11150239,5565,0,1775328215,13117.111522679996,33561.69947643,53252.13024024001 2026-04-04,18:43:37.000,94,11150044,4685,0,1775328216,13116.417682749998,29873.354990010004,53252.24902128 2026-04-04,18:43:38.000,94,11150275,4245,0,1775328217,13115.770996989995,32178.977381279998,53252.2210728 2026-04-04,18:43:40.000,94,11150294,5165,0,1775328219,13114.54498857,31257.48691116,53252.067356160005 2026-04-04,18:43:41.000,94,11150038,4685,0,1775328220,13113.972402220003,26186.096069609994,53251.87870392 2026-04-04,18:43:42.000,94,11150101,5445,0,1775328221,13113.21793549999,32641.67522535,53251.87171680001 2026-04-04,18:43:43.000,94,11150061,5205,0,1775328222,13112.780075349998,26647.79998635,53251.71101304 2026-04-04,18:43:44.000,94,11150113,5405,0,1775328223,13112.22769793,31720.35393435,53251.52934792 2026-04-04,18:43:45.000,94,11150073,5005,0,1775328224,13111.749419919994,30798.384123390002,53251.55729640001 2026-04-04,18:43:46.000,94,11150092,5725,0,1775328225,13111.237460359996,29415.535143899993,53251.45947672001 2026-04-04,18:43:47.000,94,11150161,5925,0,1775328226,13110.86022699999,30799.335755940003,53251.34069568001 2026-04-04,18:43:48.000,94,11149959,5605,0,1775328227,13110.361740059998,33105.190768500004,53251.228901760005 2026-04-04,18:43:49.000,94,11150109,5325,0,1775328228,13109.930616220001,29416.832183820006,53251.131082080006 2026-04-04,18:43:51.000,94,11150191,4685,0,1775328230,13109.331084629994,29417.487752910005,53250.91448136001 2026-04-04,18:43:52.000,94,11150016,5125,0,1775328231,13109.001005439997,27573.526983599993,53250.90050712 2026-04-04,18:43:53.000,94,11149961,5445,0,1775328232,13108.718080419996,24346.26609048,53250.63499656 2026-04-04,18:43:54.000,94,11149962,4805,0,1775328233,13108.36105598999,27112.97207505,53250.488267040004 2026-04-04,18:43:55.000,94,11150064,4805,0,1775328234,13108.172439309994,31724.463577140006,53250.4044216 2026-04-04,18:43:56.000,94,11150129,4445,0,1775328235,13108.004031559998,31724.6891493,53250.25070496 2026-04-04,18:43:57.000,94,11150048,4725,0,1775328236,13107.781733329997,29419.510853219996,53250.055065600005 2026-04-04,18:43:58.000,94,11150045,5165,0,1775328237,13107.593116650001,31725.17553927,53249.90833608001 2026-04-04,18:43:59.000,94,11150005,5165,0,1775328238,13107.485335689991,28497.519894869998,53249.73365808 2026-04-04,18:44:00.000,94,11149985,5725,0,1775328239,13107.32366424999,35875.498858499996,53249.6358384 2026-04-04,18:44:02.000,94,11149954,4765,0,1775328241,13107.28324638999,28036.950888060004,53249.39827632 2026-04-04,18:44:03.000,94,11150019,5445,0,1775328242,13107.08115708999,31264.98013635,53249.05590744 2026-04-04,18:44:04.000,94,11149852,4845,0,1775328243,13107.28324638999,26192.644711379995,53248.90219080001 2026-04-04,18:44:05.000,94,11149949,4445,0,1775328244,13107.22935591,28037.373835859995,53248.8672552 2026-04-04,18:44:06.000,94,11150127,4645,0,1775328245,13107.215883289995,30804.397031279994,53248.79039688 2026-04-04,18:44:07.000,94,11150102,4765,0,1775328246,13107.357345799996,28037.550064109993,53248.62969312 2026-04-04,18:44:08.000,94,11150098,3965,0,1775328247,13107.24956484,28498.739394360004,53248.615718880006 2026-04-04,18:44:09.000,94,11150178,4045,0,1775328248,13107.37081842,29421.111005729996,53248.51091208 2026-04-04,18:44:10.000,94,11150103,4805,0,1775328249,13107.357345799996,28498.908573480003,53248.18950456 2026-04-04,18:44:11.000,94,11150089,4605,0,1775328250,13107.41123628,32649.027467940003,53248.21745304 2026-04-04,18:44:13.000,94,11150147,4845,0,1775328252,13107.586380339992,31266.051604110005,53247.93796824001 2026-04-04,18:44:14.000,94,11150090,4805,0,1775328253,13107.593116650001,28499.41611084,53247.8541228 2026-04-04,18:44:15.000,94,11150049,5165,0,1775328254,13107.647007129992,33571.730388419994,53247.86809704001 2026-04-04,18:44:16.000,94,11150045,4445,0,1775328255,13107.694161300002,29421.893459159997,53247.63053496001 2026-04-04,18:44:17.000,94,11149919,5245,0,1775328256,13107.774997020002,32649.739430069996,53247.588612240004 2026-04-04,18:44:18.000,94,11150006,4565,0,1775328257,13107.727842849992,26194.19551998,53247.3300888 2026-04-04,18:44:19.000,94,11150020,4685,0,1775328258,13107.808678569992,26194.082733899995,53247.3300888 2026-04-04,18:44:20.000,94,11150102,4845,0,1775328259,13107.882777979998,27116.390903100008,53247.35803728 2026-04-04,18:44:21.000,94,11149974,4885,0,1775328260,13107.977086319988,28039.06562706,53247.40694712 2026-04-04,18:44:22.000,94,11150019,5205,0,1775328261,13108.030976799993,29422.35165261,53247.036629760005 2026-04-04,18:44:24.000,94,11150112,5285,0,1775328263,13108.165702999999,29422.316406960002,53247.05759112001 2026-04-04,18:44:25.000,94,11150114,4685,0,1775328264,13108.40147384999,28499.803812989994,53246.83400328 2026-04-04,18:44:26.000,94,11150018,4885,0,1775328265,13108.596826839996,31266.530944950006,53246.95977144001 2026-04-04,18:44:27.000,94,11150071,5285,0,1775328266,13108.556408979995,32649.668938770003,53246.95977144001 2026-04-04,18:44:28.000,94,11150016,4885,0,1775328267,13108.859542929997,29421.463462230007,53246.938810080006 2026-04-04,18:44:29.000,94,11150070,4765,0,1775328268,13108.899960789997,27115.650744450002,53246.91086160001 2026-04-04,18:44:30.000,94,11150037,4445,0,1775328269,13109.081841159998,28959.808889399996,53246.85496464 2026-04-04,18:44:31.000,94,11150016,5125,0,1775328270,13109.128995329993,28959.491678549995,53246.966758560004 2026-04-04,18:44:32.000,94,11150174,4245,0,1775328271,13109.337820939989,31264.599483330006,53246.81304192001 2026-04-04,18:44:33.000,94,11150188,4885,0,1775328272,13109.43886558999,31264.310469000004,53246.820029040005 2026-04-04,18:44:35.000,94,11149978,5285,0,1775328274,13109.70831799,28035.900567689998,53246.938810080006 2026-04-04,18:44:36.000,94,11149903,5365,0,1775328275,13109.74873585,30341.043618120006,53246.98073280001 2026-04-04,18:44:37.000,94,11150100,4645,0,1775328276,13110.018188249996,35412.89265312,53246.98073280001 2026-04-04,18:44:38.000,94,11150002,3965,0,1775328277,13110.085551349992,28957.250055209995,53247.04361688 2026-04-04,18:44:39.000,94,11150031,5405,0,1775328278,13110.132705520002,25729.312445610005,53246.98073280001 2026-04-04,18:44:40.000,94,11149954,4165,0,1775328279,13110.152914450002,30801.44344581,53247.16239792 2026-04-04,18:44:41.000,94,11150066,4605,0,1775328280,13110.381948989998,34490.154486989995,53247.26720472001 2026-04-04,18:44:42.000,94,11150127,4645,0,1775328281,13110.395421609988,28495.842201930005,53247.24624336001 2026-04-04,18:44:43.000,94,11150122,5085,0,1775328282,13110.496466259989,30340.493785979997,53247.34406304001 2026-04-04,18:44:44.000,94,11150079,5325,0,1775328283,13110.570565669994,30340.46558946,53247.34406304001 2026-04-04,18:44:46.000,94,11149945,5765,0,1775328285,13110.76591866,28034.984180789994,53247.43489560001 2026-04-04,18:44:47.000,94,11150159,5725,0,1775328286,13110.78612759,29879.692157879996,53247.46284408001 2026-04-04,18:44:48.000,94,11150027,4845,0,1775328287,13110.772654969995,30801.661968839995,53247.58162512001 2026-04-04,18:44:49.000,94,11150003,4965,0,1775328288,13110.90064485999,32646.384044189996,53247.74232888 2026-04-04,18:44:50.000,94,11150071,5884,0,1775328289,13111.015162129996,31263.274246889996,53247.67944480001 2026-04-04,18:44:51.000,94,11150014,4805,0,1775328290,13111.1296794,32185.793889990004,53247.83316144 2026-04-04,18:44:52.000,94,11150357,6045,0,1775328291,13111.244196669992,28957.99726299,53247.76329024 2026-04-04,18:44:53.000,94,11149883,5805,0,1775328292,13111.325032389992,30802.430324009998,53247.86809704001 2026-04-04,18:44:54.000,94,11150097,4925,0,1775328293,13111.338505009997,28035.914665949997,53248.02181368 2026-04-04,18:44:55.000,94,11150040,5684,0,1775328294,13111.432813350002,32186.054707799995,53247.98687808001 2026-04-04,18:44:57.000,94,11149974,5765,0,1775328296,13111.661847889998,31263.831128160004,53248.00783944 2026-04-04,18:44:58.000,94,11150112,5405,0,1775328297,13111.742683609998,28496.941866210007,53248.14758184 2026-04-04,18:44:59.000,94,11150196,4605,0,1775328298,13111.823519329999,28958.15234385,53248.22444016 2026-04-04,18:45:00.000,94,11150119,6045,0,1775328299,13111.823519329999,24346.73838219,53248.27335000001 2026-04-04,18:45:01.000,94,11150128,4365,0,1775328300,13111.931300289994,25730.15834121,53248.259375760004 2026-04-04,18:45:02.000,94,11150228,5365,0,1775328301,13112.032344939995,27113.4302685,53248.27335000001 2026-04-04,18:45:03.000,94,11150433,5365,0,1775328302,13112.16707114,31263.365885580002,53248.39213104 2026-04-04,18:45:04.000,94,11150162,5325,0,1775328303,13112.16033482999,36335.412296220005,53248.3432212 2026-04-04,18:45:05.000,94,11149958,4445,0,1775328304,13112.24790686,31724.470626270006,53248.42007952001 2026-04-04,18:45:06.000,94,11150218,4925,0,1775328305,13112.32874258,29418.65085936,53248.43405376 2026-04-04,18:45:08.000,94,11150206,5405,0,1775328307,13112.571249740002,31263.422278619997,53248.52488632 2026-04-04,18:45:09.000,94,11150057,5805,0,1775328308,13112.726184869993,27113.472563279996,53248.58078328 2026-04-04,18:45:10.000,94,11149925,5005,0,1775328309,13112.820493209998,28496.899571429996,53248.60873176001 2026-04-04,18:45:11.000,94,11150072,4525,0,1775328310,13112.975428339989,33108.20074701001,53248.65764160001 2026-04-04,18:45:12.000,94,11150100,4405,0,1775328311,13113.11689084999,28497.280224450005,53248.69956432 2026-04-04,18:45:13.000,94,11150060,4405,0,1775328312,13113.33918907999,25730.602436400004,53248.69956432 2026-04-04,18:45:14.000,94,11150021,5285,0,1775328313,13113.433497419996,35875.188696779995,53248.783409760006 2026-04-04,18:45:15.000,94,11149962,5445,0,1775328314,13113.615377789996,29419.694130599994,53248.85328096001 2026-04-04,18:45:16.000,94,11150067,4765,0,1775328315,13113.783785539992,27575.338610010003,53248.881229440005 2026-04-04,18:45:17.000,94,11150079,4965,0,1775328316,13113.857884949997,28036.591382429993,53248.99302336001 2026-04-04,18:45:19.000,94,11150095,4925,0,1775328318,13113.992611150003,30803.297367000006,53249.06988168001 2026-04-04,18:45:20.000,94,11150084,4725,0,1775328319,13114.046501629993,27575.655820860004,53249.08385592 2026-04-04,18:45:21.000,94,11150032,5405,0,1775328320,13114.147546279994,28497.858253109996,53249.11180440001 2026-04-04,18:45:22.000,94,11150068,4485,0,1775328321,13114.167755209994,30803.501791770002,53249.146740000004 2026-04-04,18:45:23.000,94,11150103,5684,0,1775328322,13114.282272479999,28036.950888060004,53249.216611200005 2026-04-04,18:45:24.000,94,11150028,4605,0,1775328323,13114.369844509994,30803.69211828,53249.20962408001 2026-04-04,18:45:25.000,94,11150052,4925,0,1775328324,13114.410262369995,30803.720314799997,53249.24455968 2026-04-04,18:45:26.000,94,11149949,5765,0,1775328325,13114.59887904999,23886.972976200006,53249.2515468 2026-04-04,18:45:27.000,94,11149988,4685,0,1775328326,13114.787495730001,26653.72125555,53249.32840512001 2026-04-04,18:45:28.000,94,11150036,4685,0,1775328327,13114.875067759996,30803.875395659998,53249.34936648 2026-04-04,18:45:30.000,94,11150049,5245,0,1775328329,13115.097365989997,27115.086814049995,53249.53801872 2026-04-04,18:45:31.000,94,11150073,5925,0,1775328330,13115.191674330003,28498.31644656,53249.551992960005 2026-04-04,18:45:32.000,94,11150041,5925,0,1775328331,13115.272510049988,24348.141159060004,53249.51705736 2026-04-04,18:45:33.000,94,11150018,5605,0,1775328332,13115.353345769989,31265.036529389996,53249.48910888 2026-04-04,18:45:34.000,94,11150019,5765,0,1775328333,13115.440917799999,35415.049686900005,53249.64282552001 2026-04-04,18:45:35.000,94,11150018,5365,0,1775328334,13115.49480827999,30803.755560449994,53249.621864160006 2026-04-04,18:45:36.000,94,11150126,5525,0,1775328335,13115.521753519999,25270.259001750004,53249.719683840005 2026-04-04,18:45:37.000,94,11150205,5845,0,1775328336,13115.67668864999,28959.012337709995,53249.73365808 2026-04-04,18:45:38.000,94,11150040,5325,0,1775328337,13115.72384282,28036.542038519998,53249.75461944 2026-04-04,18:45:39.000,94,11150148,5765,0,1775328338,13115.76426068,29419.905604500003,53249.768593680004 2026-04-04,18:45:41.000,94,11149855,5325,0,1775328340,13115.710370199995,33569.65794420001,53249.96423304 2026-04-04,18:45:42.000,94,11150095,5325,0,1775328341,13115.73731543999,27574.88041656,53249.936284560004 2026-04-04,18:45:43.000,94,11150096,4365,0,1775328342,13115.70363389,28958.300375580002,53249.92929744001 2026-04-04,18:45:44.000,94,11150192,4405,0,1775328343,13115.69689757999,27574.774679609996,53249.99218152 2026-04-04,18:45:45.000,94,11150121,5925,0,1775328344,13115.75752436999,34952.3447937,53249.99916864001 2026-04-04,18:45:46.000,94,11150014,4685,0,1775328345,13115.730579129995,32185.540121309998,53250.103975440004 2026-04-04,18:45:47.000,94,11150138,4365,0,1775328346,13115.669952339995,29418.531024149997,53250.04109136 2026-04-04,18:45:48.000,94,11150042,4365,0,1775328347,13115.60258924,29418.608564580005,53250.03410424 2026-04-04,18:45:49.000,94,11150136,4525,0,1775328348,13115.59585292999,32184.771766139995,53250.124936800006 2026-04-04,18:45:50.000,94,11150031,5525,0,1775328349,13115.400499939999,27573.900587490003,53250.14589816001 2026-04-04,18:45:52.000,94,11150111,5684,0,1775328351,13115.178201709998,25728.959989109993,53250.292627680006 2026-04-04,18:45:53.000,94,11150062,5005,0,1775328352,13115.036739199997,30339.725430809995,53250.16685952001 2026-04-04,18:45:54.000,94,11150215,5405,0,1775328353,13114.814440969996,32645.164544700005,53250.25769208 2026-04-04,18:45:55.000,94,11150026,4925,0,1775328354,13114.66624215,34028.35893156,53250.390447360005 2026-04-04,18:45:56.000,94,11150131,5684,0,1775328355,13114.47762546999,28033.743533910005,53250.2996148 2026-04-04,18:45:57.000,94,11150031,5605,0,1775328356,13114.37658081999,22961.55614067,53250.2297436 2026-04-04,18:45:58.000,94,11150076,5125,0,1775328357,13114.27553616999,31722.412280310004,53250.35551176 2026-04-04,18:45:59.000,94,11150018,5165,0,1775328358,13114.134073659989,29877.760696259997,53250.30660192 2026-04-04,18:46:00.000,94,11149906,5085,0,1775328359,13113.985874839993,27111.18864516,53250.24371784001 2026-04-04,18:46:01.000,94,11150055,4725,0,1775328360,13113.803994469992,28494.326638979997,53250.25769208 2026-04-04,18:46:03.000,94,11150050,5445,0,1775328362,13113.588432550001,29877.513976710004,53250.173846640006 2026-04-04,18:46:04.000,94,11149951,4765,0,1775328363,13113.42002479999,28955.29039707,53250.152885280004 2026-04-04,18:46:05.000,94,11150112,5565,0,1775328364,13113.22467181,31260.81410052,53250.08301408 2026-04-04,18:46:06.000,94,11149947,5125,0,1775328365,13113.24488074,30799.7023107,53250.11794968001 2026-04-04,18:46:07.000,94,11150021,5884,0,1775328366,13113.03605512999,31260.969181380002,53250.14589816001 2026-04-04,18:46:08.000,94,11149969,4965,0,1775328367,13113.015846199989,26188.852279440005,53250.11096256 2026-04-04,18:46:09.000,94,11150082,4525,0,1775328368,13112.941746789998,31260.856395299998,53250.06205272 2026-04-04,18:46:10.000,94,11150035,5525,0,1775328369,13112.894592619989,33105.289456319995,53250.07602696001 2026-04-04,18:46:11.000,94,11150124,4645,0,1775328370,13112.827229519993,29416.606611659998,53249.96423304 2026-04-04,18:46:12.000,94,11150035,4765,0,1775328371,13112.854174759988,32183.185711889993,53249.90134896 2026-04-04,18:46:14.000,94,11150067,5965,0,1775328373,13112.854174759988,26650.105051859995,53249.87340048 2026-04-04,18:46:15.000,94,11150017,5565,0,1775328374,13112.854174759988,28955.713344870004,53249.85243912 2026-04-04,18:46:16.000,94,11150089,6005,0,1775328375,13112.914801549989,26650.189641420002,53249.768593680004 2026-04-04,18:46:17.000,94,11150035,5884,0,1775328376,13112.975428339989,28955.74859052,53249.768593680004 2026-04-04,18:46:18.000,94,11150092,4565,0,1775328377,13113.03605512999,29416.860380340004,53249.66378688001 2026-04-04,18:46:19.000,94,11150102,4525,0,1775328378,13113.103418229999,28033.595502180004,53249.670774000006 2026-04-04,18:46:20.000,94,11150010,4645,0,1775328379,13113.20446288,26650.408164449997,53249.65679976 2026-04-04,18:46:21.000,94,11149936,4405,0,1775328380,13113.292034909995,31722.496869869996,53249.68474824 2026-04-04,18:46:22.000,94,11150104,5285,0,1775328381,13113.453706349996,33105.775846289995,53249.62885128 2026-04-04,18:46:23.000,94,11150193,4925,0,1775328382,13113.595168859996,28955.861376600005,53249.54500584001 2026-04-04,18:46:25.000,94,11150171,5965,0,1775328384,13113.905039119993,28033.687140869995,53249.54500584001 2026-04-04,18:46:26.000,94,11150050,4645,0,1775328385,13114.066710559993,29417.008412070005,53249.621864160006 2026-04-04,18:46:27.000,94,11149968,4525,0,1775328386,13114.262063549999,27111.463561230004,53249.5659672 2026-04-04,18:46:28.000,94,11150061,4965,0,1775328387,13114.430471299995,26650.471606620005,53249.503083120006 2026-04-04,18:46:29.000,94,11150089,5684,0,1775328388,13114.592142739995,29417.05775598,53249.51007024 2026-04-04,18:46:30.000,94,11150148,4405,0,1775328389,13114.67971476999,28955.840229210007,53249.621864160006 2026-04-04,18:46:31.000,94,11150251,4805,0,1775328390,13114.881804069992,31722.546213780006,53249.61487704001 2026-04-04,18:46:32.000,94,11149960,5125,0,1775328391,13115.056948129997,29417.085952499998,53249.68474824 2026-04-04,18:46:33.000,94,11149783,4605,0,1775328392,13115.131047540002,29416.846282080005,53249.503083120006 2026-04-04,18:46:34.000,94,11150136,4205,0,1775328393,13115.265773739993,28955.840229210007,53249.44718616001 2026-04-04,18:46:36.000,94,11150057,5725,0,1775328395,13115.440917799999,29416.627759049996,53249.61487704001 2026-04-04,18:46:37.000,94,11150072,3924,0,1775328396,13115.51501720999,31722.031627289995,53249.69872248 2026-04-04,18:46:38.000,94,11150168,4365,0,1775328397,13115.710370199995,28494.185656379996,53249.69872248 2026-04-04,18:46:39.000,94,11150136,4405,0,1775328398,13115.68342496,34027.23811989,53249.67776112 2026-04-04,18:46:40.000,94,11149925,5765,0,1775328399,13115.770996989995,27110.469633900007,53249.68474824 2026-04-04,18:46:41.000,94,11150094,5205,0,1775328400,13115.72384282,29876.985291959994,53249.82449064 2026-04-04,18:46:42.000,94,11150103,4645,0,1775328401,13115.89898687999,33104.549297670004,53249.69872248 2026-04-04,18:46:43.000,94,11150050,4125,0,1775328402,13115.86530533,25265.768705940005,53249.887374720005 2026-04-04,18:46:44.000,94,11149995,4565,0,1775328403,13115.831623779995,28954.366961039996,53249.86641336 2026-04-04,18:46:45.000,94,11150050,4205,0,1775328404,13115.952877359996,28493.18467992,53249.887374720005 2026-04-04,18:46:47.000,94,11150036,5325,0,1775328406,13116.000031529991,30798.680186850004,53249.92929744001 2026-04-04,18:46:48.000,94,11149845,5565,0,1775328407,13115.98655891,31720.762783889993,53249.79654216 2026-04-04,18:46:49.000,94,11149895,5285,0,1775328408,13116.026976770001,22498.710264869995,53249.90134896 2026-04-04,18:46:50.000,94,11150155,5125,0,1775328409,13115.932668429996,32642.711447459995,53250.02013 2026-04-04,18:46:51.000,94,11150192,4205,0,1775328410,13115.87877794999,32181.388183739997,53250.08301408 2026-04-04,18:46:52.000,94,11150060,4325,0,1775328411,13115.80467854,26648.385064140006,53249.92929744001 2026-04-04,18:46:53.000,94,11150054,5085,0,1775328412,13115.73731543999,32181.240152009996,53250.13891104 2026-04-04,18:46:54.000,94,11149976,4405,0,1775328413,13115.60258924,29414.858427419997,53250.06205272 2026-04-04,18:46:55.000,94,11150002,5044,0,1775328414,13115.393763629989,31258.854442380005,53250.103975440004 2026-04-04,18:46:56.000,94,11150011,5565,0,1775328415,13115.333136839989,27109.12325007,53250.152885280004 2026-04-04,18:46:58.000,94,11150047,5085,0,1775328417,13115.023266579992,24342.649886789994,53250.16685952001 2026-04-04,18:46:59.000,94,11150047,4605,0,1775328418,13114.922221929992,25725.957059730004,53250.19480800001 2026-04-04,18:47:00.000,94,11149986,4805,0,1775328419,13114.895276689997,27570.171597720007,53250.18782088 2026-04-04,18:47:01.000,94,11149921,4685,0,1775328420,13114.955903479997,28953.647949780003,53250.19480800001 2026-04-04,18:47:02.000,94,11150075,5165,0,1775328421,13114.7672868,28031.445517529995,53250.2996148 2026-04-04,18:47:03.000,94,11150138,4805,0,1775328422,13114.68645108,31259.129358449994,53250.222756480005 2026-04-04,18:47:04.000,94,11149962,4205,0,1775328423,13114.693187389996,31720.114263929994,53250.24371784001 2026-04-04,18:47:05.000,94,11149972,5085,0,1775328424,13114.5651975,28031.840268810003,53250.11096256 2026-04-04,18:47:06.000,94,11150051,4805,0,1775328425,13114.55846118999,28492.67714256,53250.11096256 2026-04-04,18:47:07.000,94,11150119,4925,0,1775328426,13114.733605249996,28031.86846533,53250.103975440004 2026-04-04,18:47:09.000,94,11150231,4765,0,1775328428,13114.65950583999,28031.847317940003,53250.20179512 2026-04-04,18:47:10.000,94,11150104,5245,0,1775328429,13114.55846118999,27109.73652438,53250.08301408 2026-04-04,18:47:11.000,94,11150049,5085,0,1775328430,13114.66624215,29876.28037896,53250.06205272 2026-04-04,18:47:12.000,94,11150115,4725,0,1775328431,13114.70666001,34026.53320689,53250.14589816001 2026-04-04,18:47:13.000,94,11150123,5085,0,1775328432,13114.632560599995,29415.598586070002,53250.03410424 2026-04-04,18:47:14.000,94,11150193,5085,0,1775328433,13114.787495730001,29415.697273890008,53250.09698832001 2026-04-04,18:47:15.000,94,11150115,5085,0,1775328434,13114.68645108,27571.179623310003,53250.13891104 2026-04-04,18:47:16.000,94,11150145,5205,0,1775328435,13114.733605249996,25265.959032450002,53250.07602696001 2026-04-04,18:47:17.000,94,11150096,4845,0,1775328436,13114.800968349991,26649.26620539,53250.006155760006 2026-04-04,18:47:18.000,94,11150026,5125,0,1775328437,13114.814440969996,25265.909688540007,53250.18083376 2026-04-04,18:47:20.000,94,11149982,4885,0,1775328439,13115.056948129997,27571.70125893,53250.06205272 2026-04-04,18:47:21.000,94,11150010,4765,0,1775328440,13115.056948129997,28954.95203883,53250.13891104 2026-04-04,18:47:22.000,94,11150027,5325,0,1775328441,13115.299455289998,29416.134319949997,53250.14589816001 2026-04-04,18:47:23.000,94,11149974,5044,0,1775328442,13115.447654109994,28494.1433616,53250.06903984 2026-04-04,18:47:24.000,94,11150135,4565,0,1775328443,13115.440917799999,28494.12926334,53250.08301408 2026-04-04,18:47:25.000,94,11150209,5565,0,1775328444,13115.80467854,26649.865381440002,53250.0900012 2026-04-04,18:47:26.000,94,11150092,4165,0,1775328445,13115.892250569996,22499.94386262,53249.97820728001 2026-04-04,18:47:27.000,94,11150092,5165,0,1775328446,13116.107812490001,30338.611668269994,53249.985194400004 2026-04-04,18:47:28.000,94,11150073,4725,0,1775328447,13116.276220239997,24344.285284950005,53250.11794968001 2026-04-04,18:47:29.000,94,11150019,4685,0,1775328448,13116.525463709993,33105.19781763,53250.20878224 2026-04-04,18:47:31.000,94,11149971,4805,0,1775328450,13116.85554289999,23422.23088443,53250.173846640006 2026-04-04,18:47:32.000,94,11150049,4605,0,1775328451,13116.97679647999,28494.15745986,53250.006155760006 2026-04-04,18:47:33.000,94,11150124,4845,0,1775328452,13117.239512569991,28033.045670039995,53249.936284560004 2026-04-04,18:47:34.000,94,11150059,4565,0,1775328453,13117.482019729992,31721.855399039996,53250.06903984 2026-04-04,18:47:35.000,94,11150037,4525,0,1775328454,13117.616745929998,27110.737500839998,53250.103975440004 2026-04-04,18:47:36.000,94,11149976,5125,0,1775328455,13117.758208439998,29416.40218689,53250.18083376 2026-04-04,18:47:37.000,94,11150137,5325,0,1775328456,13117.91314356999,29416.514972970006,53250.18083376 2026-04-04,18:47:38.000,94,11150085,4605,0,1775328457,13118.14217811,33105.282407189996,53250.18782088 2026-04-04,18:47:39.000,94,11149974,5125,0,1775328458,13118.4048942,28955.28334794,53250.09698832001 2026-04-04,18:47:40.000,94,11150145,5405,0,1775328459,13118.566565640001,27110.88553257,53250.152885280004 2026-04-04,18:47:42.000,94,11149941,4645,0,1775328461,13118.883172209993,32644.11422433,53250.36249888001 2026-04-04,18:47:43.000,94,11150009,5684,0,1775328462,13119.29408711999,24805.545106499994,53250.31358904001 2026-04-04,18:47:44.000,94,11149978,4165,0,1775328463,13119.2806145,25266.501815459997,53250.369486 2026-04-04,18:47:45.000,94,11150127,5525,0,1775328464,13119.50291273,27571.933880220007,53250.4742928 2026-04-04,18:47:46.000,94,11149992,5044,0,1775328465,13119.49617641999,29877.40823976,53250.33455040001 2026-04-04,18:47:47.000,94,11150093,4685,0,1775328466,13119.806046680002,32183.087024070002,53250.42538296 2026-04-04,18:47:48.000,94,11149992,5285,0,1775328467,13119.853200849997,27110.86438518,53250.460318560006 2026-04-04,18:47:49.000,94,11149935,5765,0,1775328468,13119.967718120002,30799.730507219996,53250.63499656 2026-04-04,18:47:50.000,94,11150115,5884,0,1775328469,13120.122653249993,31260.736560089994,53250.6839064 2026-04-04,18:47:51.000,94,11149982,5445,0,1775328470,13120.216961589998,31721.869497299995,53250.53018976001 2026-04-04,18:47:53.000,94,11150076,5525,0,1775328472,13120.506622919995,25266.346734599996,53250.80268744 2026-04-04,18:47:54.000,94,11150177,4965,0,1775328473,13120.67503066999,31260.65197053,53250.86557152001 2026-04-04,18:47:55.000,94,11150070,4525,0,1775328474,13120.877119969991,33105.120277199996,53250.87954576 2026-04-04,18:47:56.000,94,11150240,4605,0,1775328475,13121.045527720002,26649.668005800006,53250.90749424 2026-04-04,18:47:57.000,94,11150048,4605,0,1775328476,13121.247617020003,31721.721465569994,53250.90749424 2026-04-04,18:47:58.000,94,11150046,5485,0,1775328477,13121.442970009994,29416.183663860007,53251.11710784 2026-04-04,18:47:59.000,94,11150023,4645,0,1775328478,13121.604641449994,28955.12121795,53251.10313360001 2026-04-04,18:48:00.000,94,11150126,5445,0,1775328479,13121.766312889995,32643.966192599997,53251.18697904 2026-04-04,18:48:01.000,94,11149969,5445,0,1775328480,13121.948193259996,31721.911792080005,53251.18697904 2026-04-04,18:48:02.000,94,11149995,4845,0,1775328481,13122.103128390001,27572.060764559996,53251.30576008 2026-04-04,18:48:04.000,94,11150086,5805,0,1775328483,13122.345635550002,30338.625766530007,53251.48043808 2026-04-04,18:48:05.000,94,11149997,5725,0,1775328484,13122.493834369998,33566.57042526,53251.55030928 2026-04-04,18:48:06.000,94,11150011,5044,0,1775328485,13122.615087949998,28494.495818099997,53251.52934792 2026-04-04,18:48:07.000,94,11150044,4405,0,1775328486,13122.783495699994,28955.75563965,53251.67607744001 2026-04-04,18:48:08.000,94,11150112,4965,0,1775328487,13122.87106772999,29878.0285632,53251.75293576001 2026-04-04,18:48:09.000,94,11150055,5725,0,1775328488,13123.01253023999,31722.489820739997,53251.829794080004 2026-04-04,18:48:10.000,94,11150172,5125,0,1775328489,13123.234828469991,30800.34378153,53251.850755440006 2026-04-04,18:48:11.000,94,11150033,5765,0,1775328490,13123.335873119991,28033.828123469997,53251.85774256 2026-04-04,18:48:12.000,94,11150083,5445,0,1775328491,13123.463863010002,29878.19069319,53251.9066524 2026-04-04,18:48:13.000,94,11150099,4925,0,1775328492,13123.564907660002,28956.122194409996,53251.96254936001 2026-04-04,18:48:15.000,94,11150121,5645,0,1775328494,13123.692897549998,25267.213777590005,53252.10229176 2026-04-04,18:48:16.000,94,11150021,5565,0,1775328495,13123.841096369993,31722.814080719996,53252.290944 2026-04-04,18:48:17.000,94,11150087,5405,0,1775328496,13123.948877329989,27572.843217989997,53252.26299552 2026-04-04,18:48:18.000,94,11150117,5725,0,1775328497,13124.016240429999,33106.135351920006,53252.38876368 2026-04-04,18:48:19.000,94,11150065,5445,0,1775328498,13124.103812459995,27111.85126338,53252.36780232 2026-04-04,18:48:20.000,94,11150037,5525,0,1775328499,13124.11054876999,30339.66198864,53252.45863488 2026-04-04,18:48:21.000,94,11150097,5365,0,1775328500,13124.184648179995,34028.60565111,53252.43767352 2026-04-04,18:48:22.000,94,11150119,5645,0,1775328501,13124.21159341999,32184.179639220005,53252.61235152001 2026-04-04,18:48:23.000,94,11150136,5085,0,1775328502,13124.184648179995,32184.285376169995,53252.59837728 2026-04-04,18:48:24.000,94,11150070,5285,0,1775328503,13124.225066039995,27573.160428839998,53252.73113256001 2026-04-04,18:48:26.000,94,11150038,5245,0,1775328505,13124.21832973,31723.321618079994,53252.77305528 2026-04-04,18:48:27.000,94,11150131,5605,0,1775328506,13124.326110689995,32645.650934670004,53252.75908104001 2026-04-04,18:48:28.000,94,11150157,5605,0,1775328507,13124.21832973,29418.086928959994,53252.87786208001 2026-04-04,18:48:29.000,94,11150054,5085,0,1775328508,13124.21159341999,30801.59852667,53252.78004240001 2026-04-04,18:48:30.000,94,11149955,5765,0,1775328509,13124.305901759995,34029.43744845,53253.01061736 2026-04-04,18:48:31.000,94,11149751,5405,0,1775328510,13124.265483899995,27573.992226179995,53253.003630240004 2026-04-04,18:48:32.000,94,11150007,5365,0,1775328511,13124.285692829995,28496.427279719996,53253.01760448001 2026-04-04,18:48:33.000,94,11150107,5405,0,1775328512,13124.33284699999,29418.749547180007,53252.954720400005 2026-04-04,18:48:34.000,94,11150062,5005,0,1775328513,13124.35305592999,28957.630708230005,53252.98266888 2026-04-04,18:48:35.000,94,11149964,4925,0,1775328514,13124.44062796,31263.253099499998,53253.08048856 2026-04-04,18:48:37.000,94,11150131,5485,0,1775328516,13124.501254750001,25729.968014700004,53253.10144992 2026-04-04,18:48:38.000,94,11150023,4925,0,1775328517,13124.568617849996,35874.603618990004,53253.05254008 2026-04-04,18:48:39.000,94,11150080,4765,0,1775328518,13124.575354159992,28957.947919080005,53253.21324384001 2026-04-04,18:48:40.000,94,11150096,4805,0,1775328519,13124.602299400001,27113.43731763,53253.15035976 2026-04-04,18:48:41.000,94,11150158,5365,0,1775328520,13124.622508330001,29419.172494979997,53253.1992696 2026-04-04,18:48:42.000,94,11150031,5005,0,1775328521,13124.541672610001,26191.270131030004,53253.22721808 2026-04-04,18:48:43.000,94,11149957,5605,0,1775328522,13124.588826779996,30341.403123750002,53253.16433400001 2026-04-04,18:48:44.000,94,11150055,5605,0,1775328523,13124.501254750001,28958.039557769996,53253.16433400001 2026-04-04,18:48:45.000,94,11150079,5565,0,1775328524,13124.514727369991,29880.249039150003,53253.27612792 2026-04-04,18:48:46.000,94,11149965,5285,0,1775328525,13124.595563089992,26191.354720589996,53253.24817944 2026-04-04,18:48:48.000,94,11150038,5405,0,1775328527,13124.629244639997,31724.738493209996,53253.22023096 2026-04-04,18:48:49.000,94,11150053,5965,0,1775328528,13124.730289289997,27574.711237440002,53253.18529536001 2026-04-04,18:48:50.000,94,11150114,4605,0,1775328529,13124.824597630002,28958.102999940005,53253.20625672 2026-04-04,18:48:51.000,94,11150143,5485,0,1775328530,13124.811125009997,25269.145239210004,53253.26215368001 2026-04-04,18:48:52.000,94,11150067,5085,0,1775328531,13124.925642280003,29880.390021750005,53253.22023096 2026-04-04,18:48:53.000,94,11150108,4485,0,1775328532,13125.100786339994,28035.921715079996,53253.25516656 2026-04-04,18:48:54.000,94,11150124,4925,0,1775328533,13125.30961194999,26191.537997969994,53253.241192320005 2026-04-04,18:48:55.000,94,11150010,5125,0,1775328534,13125.43086552999,29880.418218270002,53253.33202488001 2026-04-04,18:48:56.000,94,11150133,5485,0,1775328535,13125.606009589996,31724.949967110006,53253.33202488001 2026-04-04,18:48:57.000,94,11150090,5005,0,1775328536,13125.693581619991,28958.067754289994,53253.31805064 2026-04-04,18:48:59.000,94,11150086,5325,0,1775328538,13125.989979259997,29419.087905420005,53253.359973360006 2026-04-04,18:49:00.000,94,11150131,5805,0,1775328539,13126.151650699998,29419.052659769994,53253.40189608001 2026-04-04,18:49:01.000,94,11150058,5165,0,1775328540,13126.239222729993,31724.604559739993,53253.38792184 2026-04-04,18:49:02.000,94,11150031,5605,0,1775328541,13126.299849519994,32646.708304169995,53253.39490896 2026-04-04,18:49:03.000,94,11150042,4405,0,1775328542,13126.313322139998,32646.560272439994,53253.54163848 2026-04-04,18:49:04.000,94,11150151,5605,0,1775328543,13126.353739999999,28035.526963800003,53253.48574152 2026-04-04,18:49:05.000,94,11150118,5245,0,1775328544,13126.394157859999,33568.678115129995,53253.55561272 2026-04-04,18:49:06.000,94,11150054,5405,0,1775328545,13126.367212619989,27574.189601820006,53253.59054832 2026-04-04,18:49:07.000,94,11150102,5044,0,1775328546,13126.360476309994,23885.408069340003,53253.56259984 2026-04-04,18:49:08.000,94,11150091,5565,0,1775328547,13126.326794759989,27113.134205039998,53253.52067712001 2026-04-04,18:49:10.000,94,11150025,5765,0,1775328549,13126.117969149993,30801.92983578,53253.625483920005 2026-04-04,18:49:11.000,94,11150115,5565,0,1775328550,13126.023660810002,28496.497771020004,53253.56259984 2026-04-04,18:49:12.000,94,11150000,5445,0,1775328551,13125.942825090002,24807.680992890004,53253.61849680001 2026-04-04,18:49:13.000,94,11150068,4965,0,1775328552,13125.915879849992,30340.860340739993,53253.53465136 2026-04-04,18:49:14.000,94,11150027,5365,0,1775328553,13125.760944720001,31724.238004979998,53253.576574080005 2026-04-04,18:49:15.000,94,11150109,5165,0,1775328554,13125.707054239996,31724.343741930003,53253.48574152 2026-04-04,18:49:16.000,94,11149937,5285,0,1775328555,13125.632954829991,25729.968014700004,53253.48574152 2026-04-04,18:49:17.000,94,11150190,4965,0,1775328556,13125.484756009995,32646.384044189996,53253.54862560001 2026-04-04,18:49:18.000,94,11149994,4765,0,1775328557,13125.28940301999,28035.21680208,53253.49971576001 2026-04-04,18:49:19.000,94,11150072,4765,0,1775328558,13125.235512539999,22502.114994660005,53253.63247104 2026-04-04,18:49:21.000,94,11150026,5005,0,1775328560,13124.918905969993,33107.5169814,53253.42984456001 2026-04-04,18:49:22.000,94,11150100,4765,0,1775328561,13124.743761910002,29418.580368060007,53253.47875440001 2026-04-04,18:49:23.000,94,11150002,4885,0,1775328562,13124.676398809992,34029.705315390005,53253.47176728001 2026-04-04,18:49:24.000,94,11149964,4885,0,1775328563,13124.501254750001,28035.442374239996,53253.38093472001 2026-04-04,18:49:25.000,94,11150014,4805,0,1775328564,13124.433891649991,28957.546118669998,53253.29708928 2026-04-04,18:49:26.000,94,11150163,5125,0,1775328565,13124.31263806999,31263.140313419994,53253.359973360006 2026-04-04,18:49:27.000,94,11150102,4805,0,1775328566,13124.23180234999,26191.079804520006,53253.3739476 2026-04-04,18:49:28.000,94,11150040,4765,0,1775328567,13124.164439249995,30341.304435929997,53253.47875440001 2026-04-04,18:49:29.000,94,11149981,5325,0,1775328568,13124.09033983999,33108.09501006,53253.359973360006 2026-04-04,18:49:30.000,94,11150101,5325,0,1775328569,13123.975822569999,31263.71834208,53253.25516656 2026-04-04,18:49:32.000,94,11150158,4885,0,1775328571,13123.908459469989,31725.196686659998,53253.30407640001 2026-04-04,18:49:33.000,94,11150088,4605,0,1775328572,13123.692897549998,28497.49874748,53253.192282480006 2026-04-04,18:49:34.000,94,11150214,4845,0,1775328573,13123.746788029988,30342.143282400008,53253.26215368001 2026-04-04,18:49:35.000,94,11150319,5285,0,1775328574,13123.800678509993,27114.424195829997,53253.20625672 2026-04-04,18:49:36.000,94,11150234,4445,0,1775328575,13123.612061829997,34031.43940137001,53253.17830824 2026-04-04,18:49:37.000,94,11150136,4965,0,1775328576,13123.537962419992,30803.819002620003,53253.290102160005 2026-04-04,18:49:38.000,94,11150241,5325,0,1775328577,13123.571643969997,25731.75849372,53253.15035976 2026-04-04,18:49:39.000,94,11150080,4845,0,1775328578,13123.484071940002,25731.532921560007,53253.23420520001 2026-04-04,18:49:40.000,94,11150100,4805,0,1775328579,13123.463863010002,27576.254996910007,53253.08747568 2026-04-04,18:49:41.000,94,11150125,5165,0,1775328580,13123.389763599997,30343.01737452,53253.13638552001 2026-04-04,18:49:43.000,94,11149867,5445,0,1775328582,13123.315664189991,30804.263097810006,53253.122411280005 2026-04-04,18:49:44.000,94,11150026,4805,0,1775328583,13123.268510019996,33109.836145170004,53253.18529536001 2026-04-04,18:49:45.000,94,11150072,4965,0,1775328584,13123.24156478,33570.912689339995,53253.073501440005 2026-04-04,18:49:46.000,94,11150061,4965,0,1775328585,13123.207883229996,25732.08980283,53253.26215368001 2026-04-04,18:49:47.000,94,11150030,4725,0,1775328586,13123.19441060999,26653.960925969994,53253.14337264001 2026-04-04,18:49:48.000,94,11150084,5044,0,1775328587,13123.20114692,31726.366842239993,53253.09446280001 2026-04-04,18:49:49.000,94,11150088,4805,0,1775328588,13123.187674299996,33109.8431943,53253.01760448001 2026-04-04,18:49:50.000,94,11150102,4885,0,1775328589,13123.13378381999,36337.653919560005,53252.989656 2026-04-04,18:49:51.000,94,11150091,5325,0,1775328590,13123.16072906,28959.689054190007,53253.05254008 2026-04-04,18:49:52.000,94,11150054,4845,0,1775328591,13123.214619539991,33109.69516257,53253.05254008 2026-04-04,18:49:54.000,94,11150092,5485,0,1775328593,13123.295455259991,25270.710146070007,53252.93375904 2026-04-04,18:49:55.000,94,11150052,4765,0,1775328594,13123.322400500001,28037.402032380007,53252.82895224001 2026-04-04,18:49:56.000,94,11150046,4885,0,1775328595,13123.416708839992,31726.423235280003,53252.84991360001 2026-04-04,18:49:57.000,94,11150084,4805,0,1775328596,13123.403236220001,24348.444271650005,53252.82196512 2026-04-04,18:49:58.000,94,11150034,5285,0,1775328597,13123.457126699992,32187.506828579993,53252.79401664 2026-04-04,18:49:59.000,94,11150081,5405,0,1775328598,13123.497544559992,30343.059669299997,53252.75209392 2026-04-04,18:50:00.000,94,11150017,5245,0,1775328599,13123.578380279992,32187.464533799997,53252.82196512 2026-04-04,18:50:01.000,94,11150075,5445,0,1775328600,13123.692897549998,27576.114014310006,53252.787029520005 2026-04-04,18:50:02.000,94,11150171,5005,0,1775328601,13123.766996959988,27576.219751259996,53252.72414544 2026-04-04,18:50:03.000,94,11150147,5285,0,1775328602,13123.847832679989,29420.540026200004,53252.619338640005 2026-04-04,18:50:05.000,94,11150266,5405,0,1775328604,13124.063394599994,31264.705220279997,53252.668248480004 2026-04-04,18:50:06.000,94,11150105,5725,0,1775328605,13124.386737479996,28959.195615089993,53252.65427424 2026-04-04,18:50:07.000,94,11150129,5565,0,1775328606,13124.46083689,27575.726312159997,53252.72414544 2026-04-04,18:50:08.000,94,11150102,5125,0,1775328607,13124.635980949992,33109.07483913,53252.787029520005 2026-04-04,18:50:09.000,94,11150069,5485,0,1775328608,13124.770707149997,33570.08794113,53252.75209392 2026-04-04,18:50:10.000,94,11150131,5445,0,1775328609,13124.905433350003,29881.10198388,53252.738119680005 2026-04-04,18:50:11.000,94,11150067,5525,0,1775328610,13125.026686929989,33108.877463490004,53252.787029520005 2026-04-04,18:50:12.000,94,11150143,5485,0,1775328611,13125.073841099998,31264.289321610006,53252.79401664 2026-04-04,18:50:13.000,94,11150083,5925,0,1775328612,13125.24898515999,24808.632625440005,53252.814978 2026-04-04,18:50:14.000,94,11150152,5005,0,1775328613,13125.302875639994,33108.72943176,53252.72414544 2026-04-04,18:50:16.000,94,11150233,5805,0,1775328615,13125.45781077,27575.317462620005,53252.835939360004 2026-04-04,18:50:17.000,94,11150018,5245,0,1775328616,13125.47128338999,29419.672983209995,53252.87786208001 2026-04-04,18:50:18.000,94,11150037,5725,0,1775328617,13125.4780197,28036.36581027,53252.89882344001 2026-04-04,18:50:19.000,94,11150026,5165,0,1775328618,13125.51170124999,30341.952955889996,53253.003630240004 2026-04-04,18:50:20.000,94,11150177,5765,0,1775328619,13125.49822863,28958.547095129994,53252.96869464001 2026-04-04,18:50:21.000,94,11150041,5684,0,1775328620,13125.41739291,27114.015346290005,53252.97568176001 2026-04-04,18:50:22.000,94,11150081,5565,0,1775328621,13125.45107445999,26652.840114299994,53253.122411280005 2026-04-04,18:50:23.000,94,11150190,4965,0,1775328622,13125.33655719,34953.00741192,53253.15734688 2026-04-04,18:50:24.000,94,11150169,5365,0,1775328623,13125.32982087999,27575.105988719995,53253.14337264001 2026-04-04,18:50:25.000,94,11150136,5205,0,1775328624,13125.242248849994,31725.16849014,53253.22721808 2026-04-04,18:50:27.000,94,11150097,5725,0,1775328626,13125.154676819999,28497.32251923,53253.15035976 2026-04-04,18:50:28.000,94,11150006,5125,0,1775328627,13125.161413129994,34030.64284968001,53253.22023096 2026-04-04,18:50:29.000,94,11150153,5565,0,1775328628,13125.174885749999,32647.30043109,53253.20625672 2026-04-04,18:50:30.000,94,11150075,5445,0,1775328629,13125.168149439989,27575.03549742,53253.359973360006 2026-04-04,18:50:31.000,94,11150093,5565,0,1775328630,13125.215303609999,31263.86637381,53253.31805064 2026-04-04,18:50:32.000,94,11150041,5285,0,1775328631,13125.262457779994,27113.9237076,53253.171321120004 2026-04-04,18:50:33.000,94,11150247,5445,0,1775328632,13125.37697505,30802.613601389996,53253.24817944 2026-04-04,18:50:34.000,94,11150119,5485,0,1775328633,13125.43760184,28035.921715079996,53253.34599912 2026-04-04,18:50:35.000,94,11149966,4965,0,1775328634,13125.424129219995,31724.86537755,53253.506702880004 2026-04-04,18:50:36.000,94,11150086,5044,0,1775328635,13125.41065659999,27113.627644139997,53253.43683168 2026-04-04,18:50:38.000,94,11150141,5805,0,1775328637,13125.585800659996,29419.010364989997,53253.48574152 2026-04-04,18:50:39.000,94,11150075,5485,0,1775328638,13125.61274589999,33569.22794727,53253.5835612 2026-04-04,18:50:40.000,94,11150057,5245,0,1775328639,13125.59253696999,28957.792838220004,53253.45080592001 2026-04-04,18:50:41.000,94,11150040,5365,0,1775328640,13125.63969114,34491.24005301,53253.63945816001 2026-04-04,18:50:42.000,94,11150105,5684,0,1775328641,13125.61274589999,30802.388029230002,53253.5835612 2026-04-04,18:50:43.000,94,11150132,5085,0,1775328642,13125.646427449996,31263.464573399993,53253.53465136 2026-04-04,18:50:44.000,94,11150094,5125,0,1775328643,13125.545382799995,25730.038505999997,53253.60452256 2026-04-04,18:50:45.000,94,11150117,5565,0,1775328644,13125.49149231999,28957.806936480003,53253.674393760004 2026-04-04,18:50:46.000,94,11149984,5285,0,1775328645,13125.45107445999,26191.122099300002,53253.59753544001 2026-04-04,18:50:47.000,94,11150107,5605,0,1775328646,13125.45107445999,30802.007376210007,53253.77920056 2026-04-04,18:50:49.000,94,11150190,5684,0,1775328648,13125.37697505,27574.09796313,53253.80714904001 2026-04-04,18:50:50.000,94,11149956,5044,0,1775328649,13125.41065659999,30801.718361880005,53253.77221344 2026-04-04,18:50:51.000,94,11150024,5245,0,1775328650,13125.484756009995,24346.11805875,53253.78618768001 2026-04-04,18:50:52.000,94,11150097,5684,0,1775328651,13125.632954829991,28957.36284129,53253.87003312 2026-04-04,18:50:53.000,94,11150041,5485,0,1775328652,13125.754208409991,33568.16352864,53253.80714904001 2026-04-04,18:50:54.000,94,11150077,5205,0,1775328653,13125.888934609997,26651.430288300005,53253.793174800005 2026-04-04,18:50:55.000,94,11150125,5125,0,1775328654,13125.942825090002,30801.584428410002,53253.83509752001 2026-04-04,18:50:56.000,94,11150212,5005,0,1775328655,13126.077551289993,28495.842201930005,53253.92593008 2026-04-04,18:50:57.000,94,11150074,4965,0,1775328656,13126.171859629998,35873.48985645,53253.99580128 2026-04-04,18:50:58.000,94,11150174,5125,0,1775328657,13126.333531069999,25267.953936239996,53253.94689144 2026-04-04,18:51:00.000,94,11150078,5325,0,1775328659,13126.380685239994,25729.171463010003,53254.18445352 2026-04-04,18:51:01.000,94,11150252,5285,0,1775328660,13126.40763047999,26651.303403960002,53253.93990432 2026-04-04,18:51:02.000,94,11150219,5605,0,1775328661,13126.454784649999,29878.951999230005,53253.9678528 2026-04-04,18:51:03.000,94,11150055,5405,0,1775328662,13126.47499358,29418.143322000004,53254.00278840001 2026-04-04,18:51:04.000,94,11150045,5565,0,1775328663,13126.434575719999,25729.157364750004,53254.10060808001 2026-04-04,18:51:05.000,94,11150055,5605,0,1775328664,13126.44804833999,25729.227856049998,53254.06567248 2026-04-04,18:51:06.000,94,11150074,5085,0,1775328665,13126.48846619999,34029.28236759,53254.04471112 2026-04-04,18:51:07.000,94,11150206,5085,0,1775328666,13126.53562037,31262.689169100006,53254.15650504 2026-04-04,18:51:08.000,94,11150065,5645,0,1775328667,13126.60971977999,29879.32560312,53254.08663384 2026-04-04,18:51:09.000,94,11150181,5525,0,1775328668,13126.663610259995,28957.243006079996,53254.04471112 2026-04-04,18:51:11.000,94,11150093,5925,0,1775328670,13126.892644799991,33107.19272142,53254.10060808001 2026-04-04,18:51:12.000,94,11150158,5165,0,1775328671,13127.054316239992,30340.521982499995,53254.12156944001 2026-04-04,18:51:13.000,94,11150124,5085,0,1775328672,13127.242932920002,27573.92878401,53254.12156944001 2026-04-04,18:51:14.000,94,11150088,5285,0,1775328673,13127.330504949998,28035.118114259996,53254.21938912001 2026-04-04,18:51:15.000,94,11149983,5565,0,1775328674,13127.498912699994,28957.327595640003,53254.22637624 2026-04-04,18:51:16.000,94,11150010,5044,0,1775328675,13127.701001999994,32185.088976989995,53254.26131184 2026-04-04,18:51:17.000,94,11150044,5044,0,1775328676,13127.93677285,27573.91468575,53254.2822732 2026-04-04,18:51:18.000,94,11150111,5645,0,1775328677,13128.186016319996,31723.857351960003,53254.33118304 2026-04-04,18:51:19.000,94,11150021,5684,0,1775328678,13128.334215139992,31723.89964674,53254.37310576 2026-04-04,18:51:20.000,94,11150137,5565,0,1775328679,13128.441996100002,31262.682119970006,53254.33118304 2026-04-04,18:51:22.000,94,11150086,5165,0,1775328681,13128.718184809994,33107.1645249,53254.50586104001 2026-04-04,18:51:23.000,94,11150093,5805,0,1775328682,13128.873119939999,29418.150371130003,53254.47092544 2026-04-04,18:51:24.000,94,11150007,5405,0,1775328683,13129.01458245,30340.380999899993,53254.52682240001 2026-04-04,18:51:25.000,94,11150001,5565,0,1775328684,13129.17625389,27112.344702479997,53254.582719360005 2026-04-04,18:51:26.000,94,11150080,5165,0,1775328685,13129.182990199995,24345.659865299996,53254.64560344001 2026-04-04,18:51:27.000,94,11150078,5165,0,1775328686,13129.23688068,36795.51606045,53254.75739736 2026-04-04,18:51:28.000,94,11150055,5765,0,1775328687,13129.1156271,30339.915757320006,53254.82726856 2026-04-04,18:51:29.000,94,11150020,4765,0,1775328688,13129.03479138,28956.587436989998,53254.71547464 2026-04-04,18:51:30.000,94,11150020,4925,0,1775328689,13128.96742827999,26650.85930877,53254.72246176001 2026-04-04,18:51:31.000,94,11150067,5485,0,1775328690,13128.900065179994,28956.185636580005,53254.88316552 2026-04-04,18:51:33.000,94,11150005,5645,0,1775328692,13128.684503259989,28033.80697608,53254.97399808 2026-04-04,18:51:34.000,94,11150062,5365,0,1775328693,13128.590194919998,23422.54809528,53254.92508824 2026-04-04,18:51:35.000,94,11150092,5125,0,1775328694,13128.462205030002,28955.60760792,53254.90412688 2026-04-04,18:51:36.000,94,11150112,5245,0,1775328695,13128.260115730001,28494.31254072,53255.02989504001 2026-04-04,18:51:37.000,94,11150067,5525,0,1775328696,13128.07823536,29416.493825579993,53254.95303672 2026-04-04,18:51:38.000,94,11150057,5645,0,1775328697,13127.93003653999,28494.2843442,53254.967010960005 2026-04-04,18:51:39.000,94,11150086,5285,0,1775328698,13127.674056759999,33105.2612598,53255.015920800004 2026-04-04,18:51:40.000,94,11150004,4925,0,1775328699,13127.512385319998,27572.01142065,53254.869191280006 2026-04-04,18:51:41.000,94,11150103,5765,0,1775328700,13127.215987679992,28494.220902030007,53254.89713976 2026-04-04,18:51:42.000,94,11150016,5125,0,1775328701,13126.993689449992,31260.926886600006,53254.92508824 2026-04-04,18:51:44.000,94,11150086,5485,0,1775328703,13126.501938819994,28494.404179410005,53254.90412688 2026-04-04,18:51:45.000,94,11150081,5525,0,1775328704,13126.219013799993,23883.631688580004,53254.918101120005 2026-04-04,18:51:46.000,94,11150060,5085,0,1775328705,13126.003451880002,19733.745415409998,53254.869191280006 2026-04-04,18:51:47.000,94,11150119,5405,0,1775328706,13125.774417339991,24805.897563000006,53254.77137160001 2026-04-04,18:51:48.000,94,11150126,5125,0,1775328707,13125.70031793,30800.252142840007,53254.56874512 2026-04-04,18:51:49.000,94,11150016,5205,0,1775328708,13125.51170124999,30339.161500410002,53254.70848752 2026-04-04,18:51:50.000,94,11149934,5365,0,1775328709,13125.30961194999,28033.821074339998,53254.70848752 2026-04-04,18:51:51.000,94,11150053,5645,0,1775328710,13125.067104789989,26650.53504879,53254.61066784 2026-04-04,18:51:52.000,94,11150028,5405,0,1775328711,13124.838070249993,27572.913709290005,53254.49887392 2026-04-04,18:51:53.000,94,11150065,5725,0,1775328712,13124.548408919996,28956.375963090002,53254.47092544 2026-04-04,18:51:55.000,94,11149984,5405,0,1775328714,13124.164439249995,34028.591552850005,53254.512848160004 2026-04-04,18:51:56.000,94,11149817,5925,0,1775328715,13124.04992197999,29417.501851170004,53254.4220156 2026-04-04,18:51:57.000,94,11150074,3965,0,1775328716,13123.901723159994,24806.419198620002,53254.47791256001 2026-04-04,18:51:58.000,94,11149998,5245,0,1775328717,13123.760260649993,31723.067849400002,53254.38708000001 2026-04-04,18:51:59.000,94,11150178,5285,0,1775328718,13123.598589209992,30339.8170695,53254.345157280004 2026-04-04,18:52:00.000,94,11150101,5765,0,1775328719,13123.423445150001,33567.543205199996,53254.45695120001 2026-04-04,18:52:01.000,94,11150106,5245,0,1775328720,13123.295455259991,26189.796862860007,53254.2822732 2026-04-04,18:52:02.000,94,11149794,5165,0,1775328721,13123.18093799,29417.346770310003,53254.21938912001 2026-04-04,18:52:03.000,94,11150111,5645,0,1775328722,13123.046211789995,29878.54314969,53254.177466400004 2026-04-04,18:52:04.000,94,11150025,5485,0,1775328723,13123.086629649995,31261.984256099997,53254.11458232 2026-04-04,18:52:06.000,94,11150127,5525,0,1775328725,13123.07989334,31722.91981767,53254.06567248 2026-04-04,18:52:07.000,94,11149974,5445,0,1775328726,13123.05294809999,28495.179583710007,53254.20541488 2026-04-04,18:52:08.000,94,11150411,5525,0,1775328727,13123.17420167999,24806.320510799997,53254.00278840001 2026-04-04,18:52:09.000,94,11150216,5165,0,1775328728,13123.248301089996,33106.02961497,53253.9678528 2026-04-04,18:52:10.000,94,11150076,5005,0,1775328729,13123.470599319997,31722.792933329998,53253.89099448 2026-04-04,18:52:11.000,94,11149998,5445,0,1775328730,13123.612061829997,24806.045594730007,53253.88400736001 2026-04-04,18:52:12.000,94,11150014,5445,0,1775328731,13123.834360059998,27111.456512100005,53253.75125208 2026-04-04,18:52:13.000,94,11150006,5205,0,1775328732,13123.98929518999,33566.767800899994,53253.70932936 2026-04-04,18:52:14.000,94,11150237,5645,0,1775328733,13124.265483899995,32183.383087530005,53253.66740664001 2026-04-04,18:52:15.000,94,11150165,5405,0,1775328734,13124.46083689,32644.473729959995,53253.6534324 2026-04-04,18:52:17.000,94,11150102,5285,0,1775328736,13124.966060139988,30799.99132503,53253.61150968 2026-04-04,18:52:18.000,94,11150097,4605,0,1775328737,13125.161413129994,30800.146405890002,53253.63945816001 2026-04-04,18:52:19.000,94,11150146,5125,0,1775328738,13125.31634826,35411.207911050005,53253.66041952 2026-04-04,18:52:20.000,94,11149984,4845,0,1775328739,13125.4780197,32644.72749864,53253.63945816001 2026-04-04,18:52:21.000,94,11150298,5165,0,1775328740,13125.55885542,29878.324626660004,53253.506702880004 2026-04-04,18:52:22.000,94,11150011,5285,0,1775328741,13125.653163759991,28034.12418693,53253.48574152 2026-04-04,18:52:23.000,94,11150193,5365,0,1775328742,13125.63969114,29417.960044620006,53253.55561272 2026-04-04,18:52:24.000,94,11150171,5044,0,1775328743,13125.673372689991,28957.017433920002,53253.42984456001 2026-04-04,18:52:25.000,94,11150115,5285,0,1775328744,13125.686845309996,27112.929780270002,53253.41587032 2026-04-04,18:52:26.000,94,11150077,5245,0,1775328745,13125.59253696999,30802.317537929994,53253.41587032 2026-04-04,18:52:28.000,94,11149985,5725,0,1775328747,13125.51170124999,33108.62369481,53253.47176728001 2026-04-04,18:52:29.000,94,11150065,4645,0,1775328748,13125.51843756,30803.501791770002,53253.56958696001 2026-04-04,18:52:30.000,94,11150025,4445,0,1775328749,13125.51170124999,31726.28225268,53253.40189608001 2026-04-04,18:52:31.000,94,11150230,5044,0,1775328750,13125.55885542,32648.964025769994,53253.48574152 2026-04-04,18:52:32.000,94,11150056,4325,0,1775328751,13125.707054239996,30804.883421249993,53253.35298624001 2026-04-04,18:52:33.000,94,11150085,5725,0,1775328752,13125.767681029996,29883.082789410008,53253.32503776 2026-04-04,18:52:34.000,94,11150093,4605,0,1775328753,13125.875461989992,30344.44834791,53253.27612792 2026-04-04,18:52:35.000,94,11150141,5565,0,1775328754,13126.023660810002,33572.823003569996,53253.22721808 2026-04-04,18:52:36.000,94,11150064,5165,0,1775328755,13126.178595939993,26655.878289329994,53253.31106352001 2026-04-04,18:52:37.000,94,11150062,4885,0,1775328756,13126.245959039989,29422.894435619994,53253.25516656 2026-04-04,18:52:39.000,94,11150104,4445,0,1775328758,13126.73770967,28962.029365349998,53253.29708928 2026-04-04,18:52:40.000,94,11150066,4365,0,1775328759,13126.939798970001,28962.00116883,53253.31805064 2026-04-04,18:52:41.000,94,11150058,5285,0,1775328760,13127.222723990002,28039.791687449993,53253.35298624001 2026-04-04,18:52:42.000,94,11150007,5725,0,1775328761,13127.411340669998,28500.811838580004,53253.43683168 2026-04-04,18:52:43.000,94,11150109,4965,0,1775328762,13127.559539489994,24811.755390029997,53253.59753544001 2026-04-04,18:52:44.000,94,11150028,4004,0,1775328763,13127.80878295999,30806.504721150006,53253.46478016 2026-04-04,18:52:45.000,94,11150008,5044,0,1775328764,13128.024344879996,30806.187510300006,53253.59054832 2026-04-04,18:52:46.000,94,11150053,5245,0,1775328765,13128.320742520002,26655.709110209995,53253.80016192 2026-04-04,18:52:47.000,94,11150036,4965,0,1775328766,13128.563249680003,28500.036434280002,53253.68836800001 2026-04-04,18:52:48.000,94,11150077,5285,0,1775328767,13128.819229459994,29422.090834799994,53253.863046000006 2026-04-04,18:52:50.000,94,11150200,4925,0,1775328769,13129.668004519997,23888.065591349994,53253.70932936 2026-04-04,18:52:51.000,94,11150207,5325,0,1775328770,13129.930720609998,26193.293231339994,53253.70234224 2026-04-04,18:52:52.000,94,11150162,4765,0,1775328771,13130.220381939995,30343.01032539,53253.98881416 2026-04-04,18:52:53.000,94,11150183,5245,0,1775328772,13130.651505779992,28959.5974155,53253.98881416 2026-04-04,18:52:54.000,94,11150199,5445,0,1775328773,13131.015266519993,24347.87329212,53254.128556560005 2026-04-04,18:52:55.000,94,11150084,5044,0,1775328774,13131.277982609994,30342.164429790006,53254.05169824001 2026-04-04,18:52:56.000,94,11150145,5445,0,1775328775,13131.581116559995,30803.128187880007,53254.14951792001 2026-04-04,18:52:57.000,94,11150013,5565,0,1775328776,13131.830360029991,28958.511849479997,53254.32419592 2026-04-04,18:52:58.000,94,11150140,5085,0,1775328777,13131.965086229997,27574.816974390007,53254.5966936 2026-04-04,18:52:59.000,94,11150037,5525,0,1775328778,13132.039185640002,31263.633752520007,53254.533809520006 2026-04-04,18:53:01.000,94,11150118,5005,0,1775328780,13132.126757669997,29418.749547180007,53254.61066784 2026-04-04,18:53:02.000,94,11150042,5044,0,1775328781,13132.086339809997,29879.66396136,53254.76438448 2026-04-04,18:53:03.000,94,11150200,4965,0,1775328782,13132.018976710002,25729.566214289996,53254.869191280006 2026-04-04,18:53:04.000,94,11149990,4605,0,1775328783,13131.998767780002,26651.761597410004,53255.036882160006 2026-04-04,18:53:05.000,94,11150111,5605,0,1775328784,13131.850568959992,31262.58343215,53255.07880488001 2026-04-04,18:53:06.000,94,11149949,5245,0,1775328785,13131.789942169991,34029.20482716001,53255.02989504001 2026-04-04,18:53:07.000,94,11149978,4925,0,1775328786,13131.729315379991,30340.120182090002,53255.16265032 2026-04-04,18:53:08.000,94,11150039,5325,0,1775328787,13131.55417132,33106.769773620006,53255.09277912 2026-04-04,18:53:09.000,94,11150000,4765,0,1775328788,13131.6754249,29878.930851840007,53255.1207276 2026-04-04,18:53:10.000,94,11150157,5485,0,1775328789,13131.682161209996,30339.767725590005,53255.32335408001 2026-04-04,18:53:12.000,94,11150035,5165,0,1775328791,13131.6754249,29878.34577405,53255.316366959996 2026-04-04,18:53:13.000,94,11150209,5485,0,1775328792,13131.581116559995,29878.134300150006,53255.22553440001 2026-04-04,18:53:14.000,94,11150135,5405,0,1775328793,13131.48680821999,25728.057700470003,53255.37925104 2026-04-04,18:53:15.000,94,11150075,5405,0,1775328794,13131.42618142999,26189.113097249996,53255.40719952 2026-04-04,18:53:16.000,94,11150106,4925,0,1775328795,13131.291455229999,31261.272293970003,53255.44213512001 2026-04-04,18:53:17.000,94,11150149,5245,0,1775328796,13131.123047479989,33566.556327,53255.59585176 2026-04-04,18:53:18.000,94,11150082,5044,0,1775328797,13130.968112349998,28033.369930019995,53255.55392904 2026-04-04,18:53:19.000,94,11150102,5005,0,1775328798,13130.671714709992,31261.039672679995,53255.55392904 2026-04-04,18:53:20.000,94,11149944,5005,0,1775328799,13130.44941647999,29416.698250350004,53255.5748904 2026-04-04,18:53:21.000,94,11150138,4925,0,1775328800,13130.159755149994,27572.469614100002,53255.539954800006 2026-04-04,18:53:23.000,94,11150042,5125,0,1775328802,13129.688213449997,30339.35182692,53255.53296768001 2026-04-04,18:53:24.000,94,11150200,4485,0,1775328803,13129.445706289996,28956.143341799994,53255.59585176 2026-04-04,18:53:25.000,94,11150027,5365,0,1775328804,13129.25035329999,34950.723493800004,53255.38623816 2026-04-04,18:53:26.000,94,11150190,4765,0,1775328805,13128.95395566,29417.7203742,53255.55392904 2026-04-04,18:53:27.000,94,11150019,5125,0,1775328806,13128.819229459994,33568.00139865,53255.45610936 2026-04-04,18:53:28.000,94,11149978,4245,0,1775328807,13128.617140159993,29418.3547959,53255.47707072 2026-04-04,18:53:29.000,94,11150032,4925,0,1775328808,13128.495886579993,32646.553223309995,53255.435148 2026-04-04,18:53:30.000,94,11150108,4685,0,1775328809,13128.253379419992,30340.78280031,53255.38623816 2026-04-04,18:53:31.000,94,11149956,5085,0,1775328810,13128.105180599996,33569.051719020004,53255.27444424001 2026-04-04,18:53:32.000,94,11150016,4004,0,1775328811,13127.882882369995,28035.921715079996,53255.21156016 2026-04-04,18:53:34.000,94,11150130,5005,0,1775328813,13127.80878295999,31264.458500730005,53255.1207276 2026-04-04,18:53:35.000,94,11150072,4965,0,1775328814,13127.741419859994,27575.627624340006,53255.1207276 2026-04-04,18:53:36.000,94,11150120,4965,0,1775328815,13127.761628789995,31264.923743310006,53255.05784352001 2026-04-04,18:53:37.000,94,11150125,5485,0,1775328816,13127.842464509995,26653.834041630005,53255.148676079996 2026-04-04,18:53:38.000,94,11150076,4965,0,1775328817,13128.05129011999,27576.33253734,53254.967010960005 2026-04-04,18:53:39.000,94,11150057,5405,0,1775328818,13128.239906800001,34032.18660915,53254.98098520001 2026-04-04,18:53:40.000,94,11150152,4445,0,1775328819,13128.529568129998,27115.446319680006,53254.83425568 2026-04-04,18:53:41.000,94,11149950,4885,0,1775328820,13128.805756839989,28960.048559820003,53254.918101120005 2026-04-04,18:53:42.000,94,11150090,4805,0,1775328821,13129.203199129995,29882.37082728,53254.8761784 2026-04-04,18:53:43.000,94,11150034,4925,0,1775328822,13129.519805700002,31726.93782177,53254.848229920004 2026-04-04,18:53:45.000,94,11150086,4965,0,1775328824,13130.34837182999,25732.25898195,53254.8063072 2026-04-04,18:53:46.000,94,11150144,5044,0,1775328825,13130.813177219992,33571.25809671001,53254.869191280006 2026-04-04,18:53:47.000,94,11150233,5445,0,1775328826,13131.26450998999,27115.284189690006,53254.78534584 2026-04-04,18:53:48.000,94,11149987,5285,0,1775328827,13131.749524309991,27115.143207090005,53254.8063072 2026-04-04,18:53:49.000,94,11150091,5245,0,1775328828,13132.214329699993,32648.463537539996,53254.68752616 2026-04-04,18:53:50.000,94,11149976,5445,0,1775328829,13132.62524460999,27575.754508679995,53254.8761784 2026-04-04,18:53:51.000,94,11150099,5645,0,1775328830,13133.177622030002,26653.481585129994,53255.036882160006 2026-04-04,18:53:52.000,94,11149995,5725,0,1775328831,13133.581800629989,31264.50784464,53255.036882160006 2026-04-04,18:53:53.000,94,11150033,5565,0,1775328832,13134.02639708999,25269.84310308,53255.183611680004 2026-04-04,18:53:54.000,94,11150169,5405,0,1775328833,13134.497938790002,33108.58844916,53255.16265032 2026-04-04,18:53:56.000,94,11149929,5765,0,1775328835,13135.35345016,33568.93893294,53255.16963744 2026-04-04,18:53:57.000,94,11149895,5645,0,1775328836,13135.676793040002,32185.215861329998,53255.29540560001 2026-04-04,18:53:58.000,94,11149925,5405,0,1775328837,13136.067499019999,28035.202703820003,53255.421173760005 2026-04-04,18:53:59.000,94,11149984,5005,0,1775328838,13136.498622859996,29418.206764169998,53255.40719952 2026-04-04,18:54:00.000,94,11150110,4285,0,1775328839,13136.889328839992,29878.923802710007,53255.54694192 2026-04-04,18:54:01.000,94,11150056,5445,0,1775328840,13137.273298509994,29878.733476199995,53255.707645680006 2026-04-04,18:54:02.000,94,11150020,4445,0,1775328841,13137.717894969996,28494.996306329995,53255.70065856001 2026-04-04,18:54:03.000,94,11150185,5525,0,1775328842,13137.967138439992,23422.69612701,53255.959182 2026-04-04,18:54:04.000,94,11150094,5165,0,1775328843,13138.189436669993,27572.441417580005,53255.987130479996 2026-04-04,18:54:05.000,94,11150031,5765,0,1775328844,13138.431943829994,30799.793949390005,53256.01507896001 2026-04-04,18:54:07.000,94,11150101,5805,0,1775328846,13138.735077779995,30338.329703070005,53256.210718320006 2026-04-04,18:54:08.000,94,11150082,4445,0,1775328847,13138.76202301999,33565.74567705,53256.3434736 2026-04-04,18:54:09.000,94,11150014,5125,0,1775328848,13138.80917719,26188.217857740005,53256.39238344 2026-04-04,18:54:10.000,94,11150142,5245,0,1775328849,13138.795704569995,29415.683175629994,53256.51815160001 2026-04-04,18:54:11.000,94,11150150,5285,0,1775328850,13138.815913499995,24343.312505010006,53256.70680384001 2026-04-04,18:54:12.000,94,11150100,5285,0,1775328851,13138.634033129994,29415.542193030007,53256.643919760005 2026-04-04,18:54:13.000,94,11150032,5044,0,1775328852,13138.512779549994,34026.519108630004,53256.78366216001 2026-04-04,18:54:14.000,94,11150257,5565,0,1775328853,13138.196172980002,30337.716428760003,53256.92340456001 2026-04-04,18:54:15.000,94,11150063,5684,0,1775328854,13137.946929509992,28493.297466000004,53256.881481840006 2026-04-04,18:54:16.000,94,11150026,4965,0,1775328855,13137.65053187,27110.096030009998,53256.97231440001 2026-04-04,18:54:18.000,94,11150024,5325,0,1775328857,13136.889328839992,28493.48074338,53257.09109544001 2026-04-04,18:54:19.000,94,11150126,5325,0,1775328858,13136.619876439996,27110.448486509995,53257.16795376001 2026-04-04,18:54:20.000,94,11150016,5085,0,1775328859,13136.437996069995,24804.981176100002,53257.29372192 2026-04-04,18:54:21.000,94,11150158,5005,0,1775328860,13136.155071049994,34488.06089538,53257.363593120004 2026-04-04,18:54:22.000,94,11150114,5245,0,1775328861,13135.872146029993,27110.765697359995,53257.433464320005 2026-04-04,18:54:23.000,94,11150099,5725,0,1775328862,13135.515121600001,28955.219905770005,53257.4614128 2026-04-04,18:54:24.000,94,11149902,5245,0,1775328863,13135.00989835,28955.346790109994,53257.44743856 2026-04-04,18:54:25.000,94,11150136,4965,0,1775328864,13134.349739969992,27111.20274342,53257.44743856 2026-04-04,18:54:26.000,94,11150059,5605,0,1775328865,13134.00618815999,23883.83611335,53257.42647720001 2026-04-04,18:54:27.000,94,11150131,5565,0,1775328866,13133.595273249994,31261.490816999998,53257.47538704001 2026-04-04,18:54:29.000,94,11150096,5285,0,1775328868,13132.840806529995,27111.808968600002,53257.40551584001 2026-04-04,18:54:30.000,94,11150154,5125,0,1775328869,13132.436627929994,31261.920813930003,53257.35660600001 2026-04-04,18:54:31.000,94,11150090,5285,0,1775328870,13132.140230290002,27573.202723619994,53257.30070904 2026-04-04,18:54:32.000,94,11150072,4445,0,1775328871,13132.018976710002,28956.432356129997,53257.29372192 2026-04-04,18:54:33.000,94,11150023,5765,0,1775328872,13131.924668369997,27573.026495369995,53257.195902240004 2026-04-04,18:54:34.000,94,11149991,4885,0,1775328873,13131.816887410001,28956.446454389996,53257.13301816 2026-04-04,18:54:35.000,94,11150128,5365,0,1775328874,13131.749524309991,31262.033600010007,53257.16795376001 2026-04-04,18:54:36.000,94,11150041,5605,0,1775328875,13131.783205859996,30800.865417149995,53257.265773440005 2026-04-04,18:54:37.000,94,11150031,5684,0,1775328876,13131.729315379991,32184.179639220005,53257.2517992 2026-04-04,18:54:38.000,94,11150105,5525,0,1775328877,13131.742787999996,32645.312576430006,53257.09109544001 2026-04-04,18:54:40.000,94,11150167,5645,0,1775328879,13131.911195749992,23884.31545419,53256.97231440001 2026-04-04,18:54:41.000,94,11150095,5565,0,1775328880,13132.072867189992,34028.61270024,53256.89545608 2026-04-04,18:54:42.000,94,11150121,5445,0,1775328881,13132.254747559993,30800.886564540007,53256.89545608 2026-04-04,18:54:43.000,94,11150071,5405,0,1775328882,13132.450100549999,28495.447450649997,53256.90244320001 2026-04-04,18:54:44.000,94,11149889,5725,0,1775328883,13132.80712497999,27112.16847423,53256.83955912 2026-04-04,18:54:45.000,94,11150065,5525,0,1775328884,13133.069841069992,24806.524935570007,53256.643919760005 2026-04-04,18:54:46.000,94,11150102,4885,0,1775328885,13133.325820849997,29417.494802040004,53256.79064928 2026-04-04,18:54:47.000,94,11150132,5125,0,1775328886,13133.655900039994,26650.936849200007,53256.7277652 2026-04-04,18:54:48.000,94,11150038,5085,0,1775328887,13133.82430778999,28495.2712224,53256.58103568 2026-04-04,18:54:49.000,94,11150150,5165,0,1775328888,13134.140914359996,30800.858368019995,53256.57404856 2026-04-04,18:54:51.000,94,11150252,5245,0,1775328890,13134.282376869996,30801.055743660007,53256.61597128001 2026-04-04,18:54:52.000,94,11150213,5684,0,1775328891,13134.403630449997,26190.01538589,53256.3434736 2026-04-04,18:54:53.000,94,11150144,4445,0,1775328892,13134.336267350001,31262.245073910002,53256.3434736 2026-04-04,18:54:54.000,94,11150025,5925,0,1775328893,13134.437312000002,31723.667025450006,53256.322512239996 2026-04-04,18:54:55.000,94,11150003,5485,0,1775328894,13134.868435839999,33106.74862622999,53256.483216 2026-04-04,18:54:56.000,94,11150152,5125,0,1775328895,13135.30629598999,32184.39816225,53256.51116448 2026-04-04,18:54:57.000,94,11150048,5205,0,1775328896,13135.39386802,21118.180449150008,53256.51815160001 2026-04-04,18:54:58.000,94,11150165,4845,0,1775328897,13135.434285880001,30801.528035370007,53256.56007432 2026-04-04,18:54:59.000,94,11149989,5405,0,1775328898,13135.461231119996,30801.676067099994,53256.476228880005 2026-04-04,18:55:00.000,94,11150154,5325,0,1775328899,13135.30629598999,28957.553167799997,53256.33648648 2026-04-04,18:55:02.000,94,11150056,5205,0,1775328901,13134.794336429994,30802.23294837,53256.210718320006 2026-04-04,18:55:03.000,94,11149994,5445,0,1775328902,13134.96274417999,28496.6810484,53256.25264104001 2026-04-04,18:55:04.000,94,11150017,5365,0,1775328903,13135.259141819995,27574.619598749996,53256.4133448 2026-04-04,18:55:05.000,94,11149869,5445,0,1775328904,13135.380395399996,28957.82103474,53256.378409200006 2026-04-04,18:55:06.000,94,11150082,5205,0,1775328905,13135.19177872,29419.038561509995,53256.490203119996 2026-04-04,18:55:07.000,94,11150221,5485,0,1775328906,13134.760654879989,34491.289396919994,53256.39937056001 2026-04-04,18:55:08.000,94,11150080,4925,0,1775328907,13134.390157829992,30341.628695909996,53256.30155088001 2026-04-04,18:55:09.000,94,11150018,5125,0,1775328908,13134.07355126,34030.70629185,53256.16180848001 2026-04-04,18:55:10.000,94,11149989,5525,0,1775328909,13133.77041731,31264.141289880004,53256.140847120005 2026-04-04,18:55:11.000,94,11150038,5205,0,1775328910,13133.736735759994,26192.137174019997,53256.11988576 2026-04-04,18:55:13.000,94,11150182,5445,0,1775328912,13133.352766089993,27575.571231299997,53256.1687956 2026-04-04,18:55:14.000,94,11150075,5485,0,1775328913,13133.056368450001,31264.648827240002,53256.16180848001 2026-04-04,18:55:15.000,94,11149999,5285,0,1775328914,13132.7532345,34492.74856683001,53256.11289864001 2026-04-04,18:55:16.000,94,11150094,5285,0,1775328915,13132.46357316999,33570.52498719,53256.1687956 2026-04-04,18:55:17.000,94,11150007,5525,0,1775328916,13132.221066009988,34031.897594819995,53256.11988576 2026-04-04,18:55:18.000,94,11150126,4965,0,1775328917,13131.985295159997,33570.86334543,53256.05700168 2026-04-04,18:55:19.000,94,11149870,4965,0,1775328918,13131.641743349996,28037.507769329997,53256.091937280005 2026-04-04,18:55:20.000,94,11150122,5165,0,1775328919,13131.36555463999,28960.027412430005,53256.091937280005 2026-04-04,18:55:21.000,94,11150124,4925,0,1775328920,13131.102838549989,32187.936825509998,53255.98014336 2026-04-04,18:55:22.000,94,11150153,5605,0,1775328921,13130.974848659993,34032.376935659995,53255.89629792001 2026-04-04,18:55:24.000,94,11150166,5205,0,1775328923,13130.685187329997,31726.860281340007,53255.96616912001 2026-04-04,18:55:25.000,94,11150058,5205,0,1775328924,13130.644769469996,34032.33464088,53255.924246400005 2026-04-04,18:55:26.000,94,11150040,4965,0,1775328925,13130.604351609996,29882.145255120005,53256.022066080004 2026-04-04,18:55:27.000,94,11150177,5565,0,1775328926,13130.563933749996,29882.1875499,53255.88232368 2026-04-04,18:55:28.000,94,11150084,5445,0,1775328927,13130.55719744,28498.661853929996,53255.84738808001 2026-04-04,18:55:29.000,94,11150087,5405,0,1775328928,13130.543724819996,23426.22069201,53255.91725928001 2026-04-04,18:55:30.000,94,11149974,5125,0,1775328929,13130.570670059991,27115.129108830006,53255.86834944001 2026-04-04,18:55:31.000,94,11150058,5285,0,1775328930,13130.671714709992,25731.547019820006,53255.756555520005 2026-04-04,18:55:32.000,94,11149894,5325,0,1775328931,13130.813177219992,30803.635725240005,53255.83341384 2026-04-04,18:55:33.000,94,11150220,5165,0,1775328932,13130.846858769997,32648.075835390002,53255.74956840001 2026-04-04,18:55:35.000,94,11150081,5805,0,1775328934,13131.001793899988,27114.325508010006,53255.76354264 2026-04-04,18:55:36.000,94,11150073,5605,0,1775328935,13131.042211759988,28958.582340780005,53255.707645680006 2026-04-04,18:55:37.000,94,11150034,5044,0,1775328936,13131.224092129989,25269.582285270008,53255.7146328 2026-04-04,18:55:38.000,94,11150101,5525,0,1775328937,13131.33187309,29880.62264304,53255.81245248 2026-04-04,18:55:39.000,94,11150228,4845,0,1775328938,13131.32513677999,30341.551155480003,53255.70065856001 2026-04-04,18:55:40.000,94,11150062,5125,0,1775328939,13131.43291774,29880.319530449997,53255.67969720001 2026-04-04,18:55:41.000,94,11150104,5165,0,1775328940,13131.50701714999,29880.411169140003,53255.651748719996 2026-04-04,18:55:42.000,94,11150161,5405,0,1775328941,13131.51375346,30802.662945300006,53255.62380024 2026-04-04,18:55:43.000,94,11150016,5044,0,1775328942,13131.53396239,30802.684092690004,53255.637774480005 2026-04-04,18:55:44.000,94,11150168,5125,0,1775328943,13131.641743349996,24347.196575640002,53255.6447616 2026-04-04,18:55:46.000,94,11150140,5165,0,1775328945,13131.52722607999,28958.384965139994,53255.56790328 2026-04-04,18:55:47.000,94,11150031,5605,0,1775328946,13131.53396239,30341.945906759996,53255.651748719996 2026-04-04,18:55:48.000,94,11150140,5085,0,1775328947,13131.50701714999,29419.94085015,53255.518993440004 2026-04-04,18:55:49.000,94,11149995,5605,0,1775328948,13131.4733356,28497.752516160006,53255.56091616001 2026-04-04,18:55:50.000,94,11149948,5125,0,1775328949,13131.480071909995,29881.327556040007,53255.47707072 2026-04-04,18:55:51.000,94,11150038,4205,0,1775328950,13131.45312667,28498.175463959997,53255.49104496001 2026-04-04,18:55:52.000,94,11149977,5405,0,1775328951,13131.379027259994,33109.56827823,53255.484057839996 2026-04-04,18:55:53.000,94,11149927,5645,0,1775328952,13131.311664159999,29881.961977740008,53255.470083600005 2026-04-04,18:55:54.000,94,11149991,5684,0,1775328953,13131.244301059989,29420.88543357,53255.41418664001 2026-04-04,18:55:55.000,94,11149954,5205,0,1775328954,13131.190410579999,33110.18155254,53255.21156016 2026-04-04,18:55:57.000,94,11150028,5125,0,1775328956,13131.149992719998,29421.69608352,53255.34431544001 2026-04-04,18:55:58.000,94,11150030,4885,0,1775328957,13131.109574859998,26655.039442859998,53255.4002124 2026-04-04,18:55:59.000,94,11149869,5405,0,1775328958,13131.055684379993,25271.852105130005,53255.45610936 2026-04-04,18:56:00.000,94,11149853,5365,0,1775328959,13130.920958180002,29883.01229811,53255.42816088 2026-04-04,18:56:01.000,94,11150033,5565,0,1775328960,13130.422471239996,26194.625516910004,53255.134701840005 2026-04-04,18:56:02.000,94,11150063,5325,0,1775328961,13130.23385456,30345.061622220004,53255.06483064 2026-04-04,18:56:03.000,94,11150069,5165,0,1775328962,13130.21364563,30345.153260909996,53255.04386928 2026-04-04,18:56:04.000,94,11150100,4525,0,1775328963,13130.523515889996,29884.069667610005,53255.17662456001 2026-04-04,18:56:05.000,94,11150124,5285,0,1775328964,13130.772759359992,30806.645703750008,53255.10675336001 2026-04-04,18:56:06.000,94,11149974,5085,0,1775328965,13130.678451020001,26656.364679299993,53255.26047 2026-04-04,18:56:08.000,94,11150060,4965,0,1775328967,13130.361844449995,28501.608390270005,53255.11374048 2026-04-04,18:56:09.000,94,11150104,4725,0,1775328968,13130.04523787999,33574.14824001001,53255.00893368001 2026-04-04,18:56:10.000,94,11150156,4605,0,1775328969,13129.957665849994,29424.10688598,53254.93207536 2026-04-04,18:56:11.000,94,11150111,5205,0,1775328970,13129.897039059993,28040.84200782,53254.89713976 2026-04-04,18:56:12.000,94,11150078,4925,0,1775328971,13130.13280991,27579.758414519994,53254.93207536 2026-04-04,18:56:13.000,94,11150041,5205,0,1775328972,13130.25406349,25274.15717064,53254.93906248001 2026-04-04,18:56:14.000,94,11150076,4885,0,1775328973,13130.26753610999,29424.558030300002,53255.0508564 2026-04-04,18:56:15.000,94,11150014,4885,0,1775328974,13130.27427242,26196.507634620008,53254.97399808 2026-04-04,18:56:16.000,94,11150088,4565,0,1775328975,13130.31469028,30346.915543409996,53255.02290792 2026-04-04,18:56:17.000,94,11149920,4925,0,1775328976,13130.361844449995,29424.663767250007,53254.97399808 2026-04-04,18:56:19.000,94,11150017,5684,0,1775328978,13130.422471239996,28041.33544692,53255.00893368001 2026-04-04,18:56:20.000,94,11150032,4805,0,1775328979,13130.510043269991,31269.449284770002,53255.036882160006 2026-04-04,18:56:21.000,94,11150146,4805,0,1775328980,13130.510043269991,28041.236759100007,53254.83425568 2026-04-04,18:56:22.000,94,11150204,4645,0,1775328981,13130.590878989991,30808.252905390007,53254.967010960005 2026-04-04,18:56:23.000,94,11150226,5044,0,1775328982,13130.685187329997,27580.146116670003,53254.9460496 2026-04-04,18:56:24.000,94,11150057,5325,0,1775328983,13130.806440909997,27118.794656430007,53255.10675336001 2026-04-04,18:56:25.000,94,11149987,5525,0,1775328984,13130.846858769997,25735.402893930004,53254.98797232001 2026-04-04,18:56:26.000,94,11150018,4885,0,1775328985,13130.813177219992,34497.048536129994,53254.96002384001 2026-04-04,18:56:27.000,94,11150094,5125,0,1775328986,13130.833386149992,30807.83700672,53255.05784352001 2026-04-04,18:56:28.000,94,11150005,5645,0,1775328987,13130.873804009992,25735.14207612,53255.02290792 2026-04-04,18:56:30.000,94,11150062,5245,0,1775328989,13130.846858769997,28962.825917039998,53255.09976624 2026-04-04,18:56:31.000,94,11150042,5005,0,1775328990,13130.813177219992,32651.692039079993,53255.015920800004 2026-04-04,18:56:32.000,94,11150091,5365,0,1775328991,13130.840122460002,28040.130045690006,53254.9460496 2026-04-04,18:56:33.000,94,11149847,5325,0,1775328992,13130.833386149992,29884.60540149,53255.134701840005 2026-04-04,18:56:34.000,94,11150034,4125,0,1775328993,13130.826649839997,30345.717191310003,53255.05784352001 2026-04-04,18:56:35.000,94,11150068,5205,0,1775328994,13130.806440909997,33112.373831970006,53255.00893368001 2026-04-04,18:56:36.000,94,11150110,5325,0,1775328995,13130.732341499992,33112.0989159,53255.0508564 2026-04-04,18:56:37.000,94,11150088,5125,0,1775328996,13130.664978399996,30345.202604820006,53255.02989504001 2026-04-04,18:56:38.000,94,11150061,5525,0,1775328997,13130.617824230001,28500.290202959994,53255.036882160006 2026-04-04,18:56:39.000,94,11150114,5205,0,1775328998,13130.489834339991,25733.485530570004,53255.05784352001 2026-04-04,18:56:41.000,94,11150040,5125,0,1775329000,13130.361844449995,27116.686966559995,53255.07181776 2026-04-04,18:56:42.000,94,11150023,5605,0,1775329001,13130.220381939995,28038.7695636,53255.07880488001 2026-04-04,18:56:43.000,94,11150092,5125,0,1775329002,13130.031765259999,27577.643675519997,53255.0508564 2026-04-04,18:56:44.000,94,11150172,5085,0,1775329003,13129.944193229989,28960.943799329994,53254.93207536 2026-04-04,18:56:45.000,94,11150185,5485,0,1775329004,13129.641059280002,26655.391899359995,53254.98797232001 2026-04-04,18:56:46.000,94,11150079,5445,0,1775329005,13129.540014630002,31266.74241885,53254.95303672 2026-04-04,18:56:47.000,94,11150124,5165,0,1775329006,13129.351397949991,32188.923703709996,53254.97399808 2026-04-04,18:56:48.000,94,11150189,5565,0,1775329007,13129.19646282,28961.000192370004,53254.83425568 2026-04-04,18:56:49.000,94,11149860,5005,0,1775329008,13129.10889078999,26655.462390660003,53254.82726856 2026-04-04,18:56:50.000,94,11149873,5605,0,1775329009,13128.940483039994,27116.764506990003,53254.736436 2026-04-04,18:56:52.000,94,11150152,5205,0,1775329011,13128.583458609988,31267.172415780005,53254.79233296001 2026-04-04,18:56:53.000,94,11150010,4645,0,1775329012,13128.421787170002,28500.402989039998,53254.6665648 2026-04-04,18:56:54.000,94,11150103,4725,0,1775329013,13128.401578240002,34034.22380772,53254.69451328001 2026-04-04,18:56:55.000,94,11149990,5125,0,1775329014,13128.334215139992,28039.636606590007,53254.63861632 2026-04-04,18:56:56.000,94,11150256,5125,0,1775329015,13128.239906800001,32189.98812234,53254.60368072001 2026-04-04,18:56:57.000,94,11150207,6005,0,1775329016,13128.172543699991,25273.212587219998,53254.47092544 2026-04-04,18:56:58.000,94,11150123,5805,0,1775329017,13128.064762739996,30345.865223040004,53254.39406712 2026-04-04,18:56:59.000,94,11150199,5925,0,1775329018,13127.93677285,26656.858118400007,53254.40804136001 2026-04-04,18:57:00.000,94,11150082,4925,0,1775329019,13127.97045439999,27118.139087339994,53254.38708000001 2026-04-04,18:57:01.000,94,11150027,5525,0,1775329020,13127.93677285,24812.481450420004,53254.415028480005 2026-04-04,18:57:03.000,94,11150034,5165,0,1775329022,13127.822255579995,31729.997144189998,53254.31022168001 2026-04-04,18:57:04.000,94,11150081,5325,0,1775329023,13127.78857402999,31268.969943930002,53254.2822732 2026-04-04,18:57:05.000,94,11150157,5645,0,1775329024,13127.721210929994,30807.970940190004,53254.177466400004 2026-04-04,18:57:06.000,94,11150016,5085,0,1775329025,13127.62690258999,31730.46238677,53254.16349216 2026-04-04,18:57:07.000,94,11150086,5205,0,1775329026,13127.593221039999,30808.33749495,53254.20541488 2026-04-04,18:57:08.000,94,11149987,5565,0,1775329027,13127.559539489994,28963.974925229995,53254.128556560005 2026-04-04,18:57:09.000,94,11150114,5085,0,1775329028,13127.559539489994,30808.598312760005,53254.10060808001 2026-04-04,18:57:10.000,94,11150001,5485,0,1775329029,13127.653847829999,29425.157206350006,53253.960865680005 2026-04-04,18:57:11.000,94,11150136,5005,0,1775329030,13127.64711151999,28041.934622970002,53253.98182704001 2026-04-04,18:57:12.000,94,11150041,5525,0,1775329031,13127.613429969999,32192.37777741,53253.9678528 2026-04-04,18:57:14.000,94,11150077,5605,0,1775329033,13127.781837719995,28503.490507979994,53253.85605888001 2026-04-04,18:57:15.000,94,11150014,5085,0,1775329034,13127.81551927,25736.608295159996,53253.77221344 2026-04-04,18:57:16.000,94,11150007,5485,0,1775329035,13127.85593713,32192.694988260002,53253.76522632001 2026-04-04,18:57:17.000,94,11150128,5005,0,1775329036,13127.97045439999,36342.98306184,53253.73029072 2026-04-04,18:57:18.000,94,11150036,5245,0,1775329037,13128.105180599996,32653.574156789997,53253.66740664001 2026-04-04,18:57:19.000,94,11150098,5165,0,1775329038,13128.199488940001,28503.300181469996,53253.73029072 2026-04-04,18:57:20.000,94,11150067,5605,0,1775329039,13128.320742520002,28042.075605570004,53253.73727784001 2026-04-04,18:57:21.000,94,11150057,5684,0,1775329040,13128.448732409997,29425.354581990003,53253.76522632001 2026-04-04,18:57:22.000,94,11150056,4965,0,1775329041,13128.509359199998,30347.620456410004,53253.59753544001 2026-04-04,18:57:23.000,94,11150092,4365,0,1775329042,13128.704712189989,29886.445224420007,53253.6534324 2026-04-04,18:57:25.000,94,11150166,5005,0,1775329044,13128.859647319994,31730.92058022,53253.625483920005 2026-04-04,18:57:26.000,94,11150155,5565,0,1775329045,13128.738393739994,29424.91753593,53253.48574152 2026-04-04,18:57:27.000,94,11150093,5605,0,1775329046,13128.859647319994,29886.015227490003,53253.55561272 2026-04-04,18:57:28.000,94,11150114,5365,0,1775329047,13128.86638362999,25274.657658869997,53253.527664240006 2026-04-04,18:57:29.000,94,11149873,5684,0,1775329048,13128.879856249994,28041.434134740004,53253.59054832 2026-04-04,18:57:30.000,94,11150105,5285,0,1775329049,13128.97416459,30347.063575139997,53253.5835612 2026-04-04,18:57:31.000,94,11150085,5684,0,1775329050,13129.00784613999,27118.984982940005,53253.49971576001 2026-04-04,18:57:32.000,94,11149880,5285,0,1775329051,13129.19646282,34035.97199196,53253.73029072 2026-04-04,18:57:33.000,94,11149990,5085,0,1775329052,13128.99437352,34497.14722395,53253.53465136 2026-04-04,18:57:34.000,94,11149974,5205,0,1775329053,13128.900065179994,29885.72621316,53253.49272864 2026-04-04,18:57:36.000,94,11149958,5085,0,1775329055,13128.98763720999,28502.334450659997,53253.527664240006 2026-04-04,18:57:37.000,94,11150030,5285,0,1775329056,13128.97416459,30346.71816777,53253.59753544001 2026-04-04,18:57:38.000,94,11149942,5125,0,1775329057,13128.89332887,36341.622579749994,53253.66041952 2026-04-04,18:57:39.000,94,11149982,4845,0,1775329058,13128.97416459,31268.927649150006,53253.527664240006 2026-04-04,18:57:40.000,94,11150051,5445,0,1775329059,13129.01458245,32191.26401487,53253.61150968 2026-04-04,18:57:41.000,94,11150055,5684,0,1775329060,13128.9135378,30807.879301499997,53253.64644528001 2026-04-04,18:57:42.000,94,11150105,5645,0,1775329061,13128.900065179994,30346.71816777,53253.6534324 2026-04-04,18:57:43.000,94,11149931,5405,0,1775329062,13128.89332887,31730.15222505,53253.70234224 2026-04-04,18:57:44.000,94,11149995,5605,0,1775329063,13128.82596576999,31730.243863740005,53253.64644528001 2026-04-04,18:57:45.000,94,11149943,5645,0,1775329064,13128.677766949993,26657.72516139,53253.64644528001 2026-04-04,18:57:47.000,94,11150039,5725,0,1775329066,13128.596931229993,29885.775557069996,53253.70234224 2026-04-04,18:57:48.000,94,11150129,5565,0,1775329067,13128.388105619997,29885.89539228,53253.71631648001 2026-04-04,18:57:49.000,94,11149943,5645,0,1775329068,13128.334215139992,31269.392891730007,53253.674393760004 2026-04-04,18:57:50.000,94,11150112,5165,0,1775329069,13128.226434179996,27119.140063800005,53253.6534324 2026-04-04,18:57:51.000,94,11149833,5765,0,1775329070,13128.206225249996,34497.69705608999,53253.73727784001 2026-04-04,18:57:52.000,94,11150122,5205,0,1775329071,13128.172543699991,28963.960826969997,53253.674393760004 2026-04-04,18:57:53.000,94,11150150,4925,0,1775329072,13128.01087225999,35881.152260760005,53253.60452256 2026-04-04,18:57:54.000,94,11149958,5125,0,1775329073,13127.93677285,31730.976973259996,53253.66740664001 2026-04-04,18:57:55.000,94,11150115,5765,0,1775329074,13127.842464509995,32192.22269655,53253.66740664001 2026-04-04,18:57:56.000,94,11149966,5285,0,1775329075,13127.842464509995,28503.11690409,53253.5835612 2026-04-04,18:57:58.000,94,11150211,5605,0,1775329077,13127.519121629994,34498.24688823,53253.39490896 2026-04-04,18:57:59.000,94,11150208,5365,0,1775329078,13127.822255579995,30808.929621870004,53253.54862560001 2026-04-04,18:58:00.000,94,11150075,5325,0,1775329079,13128.132125839991,31269.724200840006,53253.68836800001 2026-04-04,18:58:01.000,94,11150102,5085,0,1775329080,13128.388105619997,28503.145100609996,53253.6534324 2026-04-04,18:58:02.000,94,11149968,5285,0,1775329081,13128.475677649993,28964.320332600008,53253.66041952 2026-04-04,18:58:03.000,94,11150045,5525,0,1775329082,13128.287060969997,28041.991016009997,53253.527664240006 2026-04-04,18:58:04.000,94,11149966,5085,0,1775329083,13128.212961559992,29886.917516129994,53253.54163848 2026-04-04,18:58:05.000,94,11150176,5165,0,1775329084,13128.327478829997,25275.334375349994,53253.54862560001 2026-04-04,18:58:06.000,94,11150070,5005,0,1775329085,13128.455468719992,27581.055454440007,53253.49971576001 2026-04-04,18:58:07.000,94,11149978,4925,0,1775329086,13128.489150269997,27580.886275319994,53253.41587032 2026-04-04,18:58:09.000,94,11150119,5925,0,1775329088,13128.92701041999,28964.22869391,53253.54163848 2026-04-04,18:58:10.000,94,11150152,4965,0,1775329089,13129.122363409995,30808.774541010003,53253.61849680001 2026-04-04,18:58:11.000,94,11150008,5285,0,1775329090,13129.07520924,28503.159198869995,53253.45080592001 2026-04-04,18:58:12.000,94,11150214,4805,0,1775329091,13129.27729854,25274.974869719998,53253.66041952 2026-04-04,18:58:13.000,94,11150071,5245,0,1775329092,13129.391815809991,31730.969924129997,53253.744264960005 2026-04-04,18:58:14.000,94,11150026,5085,0,1775329093,13129.580432490002,27580.67480142,53253.68836800001 2026-04-04,18:58:15.000,94,11149946,5005,0,1775329094,13129.641059280002,27580.611359250004,53253.576574080005 2026-04-04,18:58:16.000,94,11150111,5645,0,1775329095,13129.769049169998,29425.157206350006,53253.7582392 2026-04-04,18:58:17.000,94,11150032,5165,0,1775329096,13129.856621199993,29425.0514694,53253.80016192 2026-04-04,18:58:18.000,94,11150102,5205,0,1775329097,13130.004820019989,29886.184406610002,53253.70234224 2026-04-04,18:58:20.000,94,11150310,5605,0,1775329099,13130.20690931999,29886.233750519998,53253.911955840005 2026-04-04,18:58:21.000,94,11150060,5085,0,1775329100,13129.984611089989,30808.63355841,53253.63945816001 2026-04-04,18:58:22.000,94,11149948,5285,0,1775329101,13129.971138469999,29886.276045299994,53253.695355120006 2026-04-04,18:58:23.000,94,11150080,5205,0,1775329102,13129.971138469999,31269.667807799997,53253.70234224 2026-04-04,18:58:24.000,94,11150044,5125,0,1775329103,13129.977874779994,29425.05851853,53253.77221344 2026-04-04,18:58:25.000,94,11150044,5285,0,1775329104,13130.025028949989,31269.660758669997,53253.76522632001 2026-04-04,18:58:26.000,94,11149922,5125,0,1775329105,13130.031765259999,26658.148109190006,53253.7233036 2026-04-04,18:58:27.000,94,11150041,5485,0,1775329106,13130.092392049999,31269.540923459994,53253.793174800005 2026-04-04,18:58:28.000,94,11150212,5245,0,1775329107,13130.072183119999,30347.324392950002,53253.863046000006 2026-04-04,18:58:29.000,94,11150027,5805,0,1775329108,13130.06544680999,28963.714107420004,53253.66740664001 2026-04-04,18:58:31.000,94,11150294,5325,0,1775329110,13130.139546219994,28502.545924560007,53253.8281104 2026-04-04,18:58:32.000,94,11150076,5125,0,1775329111,13130.078919429994,27119.133014670006,53253.88400736001 2026-04-04,18:58:33.000,94,11149987,5485,0,1775329112,13130.08565573999,29424.818848109993,53254.037724 2026-04-04,18:58:34.000,94,11150088,5125,0,1775329113,13130.011556329999,27580.202509709998,53254.00278840001 2026-04-04,18:58:35.000,94,11150040,5125,0,1775329114,13129.950929539998,26657.936635289996,53254.00278840001 2026-04-04,18:58:36.000,94,11150095,5725,0,1775329115,13129.829675959998,29885.90244141,53254.009775520004 2026-04-04,18:58:37.000,94,11149991,5285,0,1775329116,13129.668004519997,33575.02233213,53254.07265960001 2026-04-04,18:58:38.000,94,11150167,5485,0,1775329117,13129.614114039992,29886.268996169994,53253.93291720001 2026-04-04,18:58:39.000,94,11150155,5605,0,1775329118,13129.573696179992,25274.530774529994,53254.02374976001 2026-04-04,18:58:40.000,94,11149923,5765,0,1775329119,13129.492860459992,30808.33044582,53253.960865680005 2026-04-04,18:58:42.000,94,11149943,5645,0,1775329121,13129.290771159991,28963.721156550004,53253.93291720001 2026-04-04,18:58:43.000,94,11150105,5765,0,1775329122,13129.19646282,28041.553969950008,53253.93291720001 2026-04-04,18:58:44.000,94,11149998,5005,0,1775329123,13129.10889078999,28041.441183870003,53254.05868536 2026-04-04,18:58:45.000,94,11150029,5884,0,1775329124,13128.99437352,30347.04242775,53253.98182704001 2026-04-04,18:58:46.000,94,11150018,5365,0,1775329125,13128.90680148999,30808.259954520006,53253.98182704001 2026-04-04,18:58:47.000,94,11150108,5405,0,1775329126,13128.711448499998,27119.125965540006,53253.960865680005 2026-04-04,18:58:48.000,94,11150136,5125,0,1775329127,13128.657558019993,26657.859094860003,53253.83509752001 2026-04-04,18:58:49.000,94,11150100,5325,0,1775329128,13128.543040750003,30347.01423123,53253.89099448 2026-04-04,18:58:50.000,94,11150002,5165,0,1775329129,13128.448732409997,32191.58122572,53254.02374976001 2026-04-04,18:58:51.000,94,11150161,5765,0,1775329130,13128.421787170002,28041.215611709995,53253.9678528 2026-04-04,18:58:53.000,94,11150215,5805,0,1775329132,13128.226434179996,32652.537934680004,53253.93990432 2026-04-04,18:58:54.000,94,11149948,5005,0,1775329133,13128.145598459996,31269.132073920002,53253.93291720001 2026-04-04,18:58:55.000,94,11150112,5005,0,1775329134,13128.09844429,28963.333454399995,53253.87003312 2026-04-04,18:58:56.000,94,11149913,5684,0,1775329135,13128.024344879996,31730.342551559996,53253.91894296 2026-04-04,18:58:57.000,94,11149990,5325,0,1775329136,13128.03108118999,29885.683918380004,53253.80714904001 2026-04-04,18:58:58.000,94,11149952,5005,0,1775329137,13127.99066332999,28041.00413781,53253.81413616001 2026-04-04,18:58:59.000,94,11150034,4925,0,1775329138,13127.97719071,28502.193468059995,53253.674393760004 2026-04-04,18:59:00.000,94,11150049,5765,0,1775329139,13127.99066332999,23890.807702920007,53253.64644528001 2026-04-04,18:59:01.000,94,11150128,5085,0,1775329140,13128.01760857,27579.765463649994,53253.76522632001 2026-04-04,18:59:02.000,94,11150171,5725,0,1775329141,13127.97719071,30808.0202841,53253.71631648001 2026-04-04,18:59:04.000,94,11150065,5565,0,1775329143,13128.01087225999,29885.57818143,53253.66041952 2026-04-04,18:59:05.000,94,11150078,4925,0,1775329144,13128.0378175,27579.814807560004,53253.674393760004 2026-04-04,18:59:06.000,94,11150090,5325,0,1775329145,13127.95698178,30346.823904720004,53253.576574080005 2026-04-04,18:59:07.000,94,11150035,5684,0,1775329146,13128.09844429,34035.901500659995,53253.70234224 2026-04-04,18:59:08.000,94,11149909,5565,0,1775329147,13128.159071080001,28502.179369799996,53253.68836800001 2026-04-04,18:59:09.000,94,11150090,5245,0,1775329148,13128.186016319996,27118.745312519997,53253.695355120006 2026-04-04,18:59:10.000,94,11150087,5485,0,1775329149,13128.327478829997,32652.601376849998,53253.73727784001 2026-04-04,18:59:11.000,94,11150143,5684,0,1775329150,13128.347687759997,32652.509738160006,53253.66740664001 2026-04-04,18:59:12.000,94,11150160,5245,0,1775329151,13128.468941339997,29885.824900980006,53253.60452256 2026-04-04,18:59:13.000,94,11150200,5044,0,1775329152,13128.522831820002,32191.58122572,53253.5835612 2026-04-04,18:59:15.000,94,11149919,5565,0,1775329154,13128.644085399988,30346.87324863,53253.66740664001 2026-04-04,18:59:16.000,94,11149920,5205,0,1775329155,13128.704712189989,25735.62141696,53253.68836800001 2026-04-04,18:59:17.000,94,11150068,5365,0,1775329156,13128.718184809994,28502.524777169994,53253.59054832 2026-04-04,18:59:18.000,94,11150052,5325,0,1775329157,13128.792284219999,31269.392891730007,53253.6534324 2026-04-04,18:59:19.000,94,11150022,5445,0,1775329158,13128.792284219999,26658.03532311,53253.527664240006 2026-04-04,18:59:20.000,94,11150077,5565,0,1775329159,13128.778811599994,33575.078725169995,53253.6534324 2026-04-04,18:59:21.000,94,11150081,5645,0,1775329160,13128.758602669994,30808.358642339997,53253.63945816001 2026-04-04,18:59:22.000,94,11150050,5445,0,1775329161,13128.839438389994,32191.799748749996,53253.56259984 2026-04-04,18:59:23.000,94,11150127,5565,0,1775329162,13128.82596576999,28041.539871689994,53253.59054832 2026-04-04,18:59:24.000,94,11150117,5684,0,1775329163,13128.89332887,26658.000077460005,53253.55561272 2026-04-04,18:59:26.000,94,11150104,5445,0,1775329165,13128.852911009999,29424.995076360006,53253.70234224 2026-04-04,18:59:27.000,94,11150177,5884,0,1775329166,13128.758602669994,31269.449284770002,53253.625483920005 2026-04-04,18:59:28.000,94,11150031,5684,0,1775329167,13128.859647319994,29424.973928969994,53253.54163848 2026-04-04,18:59:29.000,94,11150100,5285,0,1775329168,13128.805756839989,30808.386838859995,53253.56958696001 2026-04-04,18:59:30.000,94,11149937,5485,0,1775329169,13128.84617469999,28041.49757691,53253.61849680001 2026-04-04,18:59:31.000,94,11150001,5725,0,1775329170,13128.805756839989,32191.799748749996,53253.52067712001 2026-04-04,18:59:32.000,94,11150210,5205,0,1775329171,13128.812493149999,29425.030322010003,53253.5835612 2026-04-04,18:59:33.000,94,11150011,5925,0,1775329172,13128.718184809994,34958.74540374,53253.60452256 2026-04-04,18:59:34.000,94,11149967,5605,0,1775329173,13128.637349089993,32653.06661943,53253.60452256 2026-04-04,18:59:35.000,94,11150045,5645,0,1775329174,13128.630612779998,27119.34448857,53253.68138088 2026-04-04,18:59:37.000,94,11150074,5645,0,1775329176,13128.563249680003,27119.386783349997,53253.66740664001 2026-04-04,18:59:38.000,94,11150059,5684,0,1775329177,13128.489150269997,34958.94277938,53253.744264960005 2026-04-04,18:59:39.000,94,11150078,5044,0,1775329178,13128.482413960002,28963.960826969997,53253.5835612 2026-04-04,18:59:40.000,94,11150086,5245,0,1775329179,13128.475677649993,30347.472424680003,53253.695355120006 2026-04-04,18:59:41.000,94,11150153,5565,0,1775329180,13128.388105619997,31269.667807799997,53253.625483920005 2026-04-04,18:59:42.000,94,11150274,5005,0,1775329181,13128.374632999992,34497.76049826,53253.63247104 2026-04-04,18:59:43.000,94,11150021,5645,0,1775329182,13128.327478829997,27580.5056223,53253.527664240006 2026-04-04,18:59:44.000,94,11149984,5205,0,1775329183,13128.273588349992,29886.268996169994,53253.73029072 2026-04-04,18:59:45.000,94,11149819,5445,0,1775329184,13128.300533590002,24352.575061829994,53253.6534324 2026-04-04,18:59:46.000,94,11150125,5525,0,1775329185,13128.314006209992,28963.974925229995,53253.6534324 2026-04-04,18:59:48.000,94,11150151,5565,0,1775329187,13128.239906800001,28963.960826969997,53253.6534324 2026-04-04,18:59:49.000,94,11150074,5085,0,1775329188,13128.179280010001,34958.84409155999,53253.73029072 2026-04-04,18:59:50.000,94,11150096,4805,0,1775329189,13128.138862150001,31269.61846389,53253.744264960005 2026-04-04,18:59:51.000,94,11149927,5684,0,1775329190,13128.084971669996,30808.541919719995,53253.70932936 2026-04-04,18:59:52.000,94,11149988,5125,0,1775329191,13128.024344879996,32192.187450900004,53253.7233036 2026-04-04,18:59:53.000,94,11150077,5365,0,1775329192,13127.93003653999,29425.199501130002,53253.80016192 2026-04-04,18:59:54.000,94,11150127,5485,0,1775329193,13127.802046649995,33575.52282036,53253.744264960005 2026-04-04,18:59:55.000,94,11150109,5525,0,1775329194,13127.77510141,31269.921576480003,53253.75125208 2026-04-04,18:59:56.000,94,11150101,5805,0,1775329195,13127.70773830999,30347.761439010006,53253.68138088 2026-04-04,18:59:57.000,94,11150131,5205,0,1775329196,13127.62690258999,28503.180346260007,53253.68138088 2026-04-04,18:59:59.000,94,11150287,5365,0,1775329198,13127.539330559994,32192.511710880004,53253.674393760004 2026-04-04,19:00:00.000,94,11149992,4885,0,1775329199,13127.471967459998,34959.23884284,53253.59753544001 2026-04-04,19:00:01.000,94,11149861,5365,0,1775329200,13127.451758529998,30808.915523610005,53253.55561272 2026-04-04,19:00:02.000,94,11149972,5125,0,1775329201,13127.370922809998,31270.062559080005,53253.527664240006 2026-04-04,19:00:03.000,94,11150023,5445,0,1775329202,13127.303559710002,30809.063555340006,53253.61150968 2026-04-04,19:00:04.000,94,11149907,5645,0,1775329203,13127.323768640003,27581.041356179994,53253.68836800001 2026-04-04,19:00:05.000,94,11149929,4685,0,1775329204,13127.249669229997,31270.25993472,53253.63945816001 2026-04-04,19:00:06.000,94,11150013,5845,0,1775329205,13127.189042439997,26197.741232369997,53253.674393760004 2026-04-04,19:00:07.000,94,11150008,5005,0,1775329206,13127.175569819992,34498.535902560005,53253.54163848 2026-04-04,19:00:08.000,94,11150005,5325,0,1775329207,13127.128415649997,25736.71403211,53253.52067712001 2026-04-04,19:00:10.000,94,11150121,5445,0,1775329209,13127.000425760001,26198.01614844,53253.52067712001 2026-04-04,19:00:11.000,94,11149929,5485,0,1775329210,13126.946535279996,30348.31127115,53253.59753544001 2026-04-04,19:00:12.000,94,11149996,4885,0,1775329211,13126.87917218,28964.665739970005,53253.290102160005 2026-04-04,19:00:13.000,94,11150019,5445,0,1775329212,13126.946535279996,31270.633538609996,53253.55561272 2026-04-04,19:00:14.000,94,11150011,5645,0,1775329213,13126.946535279996,26659.1843313,53253.46478016 2026-04-04,19:00:15.000,94,11149967,5285,0,1775329214,13126.926326349996,29426.158182810002,53253.48574152 2026-04-04,19:00:16.000,94,11150089,5405,0,1775329215,13126.980216830001,32654.116939800006,53253.408883200005 2026-04-04,19:00:17.000,94,11150091,5525,0,1775329216,13126.933062659991,31270.788619469997,53253.43683168 2026-04-04,19:00:18.000,94,11149910,4845,0,1775329217,13126.906117419996,26659.33941216,53253.33202488001 2026-04-04,19:00:19.000,94,11149996,4965,0,1775329218,13126.865699559996,29426.249821499994,53253.457793040005 2026-04-04,19:00:21.000,94,11150039,5525,0,1775329220,13126.825281699996,32193.174329100002,53253.33202488001 2026-04-04,19:00:22.000,94,11150029,5485,0,1775329221,13126.852226939991,34498.90245732,53253.38093472001 2026-04-04,19:00:23.000,94,11150046,5044,0,1775329222,13126.73770967,30348.670776779996,53253.32503776 2026-04-04,19:00:24.000,94,11150076,4965,0,1775329223,13126.77139121999,28504.174273590004,53253.33202488001 2026-04-04,19:00:25.000,94,11150006,4925,0,1775329224,13126.7579186,24353.79456132,53253.241192320005 2026-04-04,19:00:26.000,94,11150038,4925,0,1775329225,13126.69055549999,31732.281062309994,53253.171321120004 2026-04-04,19:00:27.000,94,11149925,5605,0,1775329226,13126.69729181,26659.691868659997,53253.22023096 2026-04-04,19:00:28.000,94,11150129,5365,0,1775329227,13126.67708288,34038.25591008,53253.30407640001 2026-04-04,19:00:29.000,94,11150072,4765,0,1775329228,13126.71076442999,28965.560979479997,53253.21324384001 2026-04-04,19:00:30.000,94,11149936,5245,0,1775329229,13126.704028119995,31271.366648130002,53253.16433400001 2026-04-04,19:00:32.000,94,11150008,5485,0,1775329231,13126.623192399995,29426.877194069995,53253.15035976 2026-04-04,19:00:33.000,94,11150060,5165,0,1775329232,13126.62992870999,25276.511580060003,53253.25516656 2026-04-04,19:00:34.000,94,11150014,5205,0,1775329233,13126.602983469995,28504.639516170006,53253.15035976 2026-04-04,19:00:35.000,94,11150057,5684,0,1775329234,13126.65687395,30810.339447870007,53253.122411280005 2026-04-04,19:00:36.000,94,11150083,5684,0,1775329235,13126.663610259995,28043.39379288,53253.15734688 2026-04-04,19:00:37.000,94,11150001,5765,0,1775329236,13126.61645609,29888.13701562,53253.0595272 2026-04-04,19:00:38.000,94,11150067,5805,0,1775329237,13126.61645609,30349.171265009994,53253.1293984 2026-04-04,19:00:39.000,94,11150124,5044,0,1775329238,13126.63666502,32193.858094709998,53253.13638552001 2026-04-04,19:00:40.000,94,11149955,5645,0,1775329239,13126.582774539995,31271.585171159997,53253.06651432001 2026-04-04,19:00:41.000,94,11150078,5325,0,1775329240,13126.562565609995,26660.065472550006,53253.08048856 2026-04-04,19:00:43.000,94,11150040,5445,0,1775329242,13126.501938819994,32193.68186646,53253.04555296001 2026-04-04,19:00:44.000,94,11150025,5565,0,1775329243,13126.44804833999,34499.501633370004,53253.01061736 2026-04-04,19:00:45.000,94,11150006,5245,0,1775329244,13126.421103099994,31732.407946649997,53253.01061736 2026-04-04,19:00:46.000,94,11150171,5684,0,1775329245,13126.313322139998,31271.296156829994,53253.22721808 2026-04-04,19:00:47.000,94,11150057,5645,0,1775329246,13126.239222729993,33576.91149897,53253.05254008 2026-04-04,19:00:48.000,94,11150041,5725,0,1775329247,13126.245959039989,33115.80675828,53253.05254008 2026-04-04,19:00:49.000,94,11149932,5245,0,1775329248,13126.198804869993,32193.639571680003,53253.10144992 2026-04-04,19:00:50.000,94,11150216,4845,0,1775329249,13126.070814979998,26198.33335929,53253.15734688 2026-04-04,19:00:51.000,94,11150213,5565,0,1775329250,13125.996715569992,25737.22156947,53253.15734688 2026-04-04,19:00:52.000,94,11150059,5565,0,1775329251,13125.922616160002,29887.418004360006,53253.11542416001 2026-04-04,19:00:54.000,94,11149997,5925,0,1775329253,13125.59927328,29426.108838900007,53253.11542416001 2026-04-04,19:00:55.000,94,11150104,5285,0,1775329254,13125.57232803999,29426.18637933,53253.073501440005 2026-04-04,19:00:56.000,94,11149998,5085,0,1775329255,13125.464547079995,33576.516747689995,53253.024591600006 2026-04-04,19:00:57.000,94,11149989,5725,0,1775329256,13125.41739291,28503.75837492,53253.08747568 2026-04-04,19:00:58.000,94,11150047,5805,0,1775329257,13125.35676612,32193.0333465,53253.06651432001 2026-04-04,19:00:59.000,94,11149911,6005,0,1775329258,13125.26919408999,27581.478402239998,53253.073501440005 2026-04-04,19:01:00.000,94,11150106,5245,0,1775329259,13125.22877622999,29887.02325308,53253.0595272 2026-04-04,19:01:01.000,94,11149991,5765,0,1775329260,13125.107522649989,30348.29717289,53253.0595272 2026-04-04,19:01:02.000,94,11149977,5565,0,1775329261,13124.972796449998,33115.2005331,53252.94773328001 2026-04-04,19:01:03.000,94,11149943,5645,0,1775329262,13124.939114899993,32192.913511289997,53252.905810560005 2026-04-04,19:01:05.000,94,11149977,5725,0,1775329264,13124.865015490002,27120.239728080007,53253.024591600006 2026-04-04,19:01:06.000,94,11149936,5125,0,1775329265,13124.851542869998,27581.330370509997,53253.03856584 2026-04-04,19:01:07.000,94,11150001,5925,0,1775329266,13124.743761910002,30809.423060970003,53253.003630240004 2026-04-04,19:01:08.000,94,11150083,5684,0,1775329267,13124.662926190002,28042.561995540003,53252.96869464001 2026-04-04,19:01:09.000,94,11150022,5044,0,1775329268,13124.649453569997,30348.332418539998,53252.97568176001 2026-04-04,19:01:10.000,94,11149978,5005,0,1775329269,13124.521463680001,28964.919508649997,53252.84991360001 2026-04-04,19:01:11.000,94,11150141,5765,0,1775329270,13124.433891649991,36343.222732259994,53252.82895224001 2026-04-04,19:01:12.000,94,11150009,5605,0,1775329271,13124.37326485999,30809.564043570004,53252.91279768 2026-04-04,19:01:13.000,94,11149998,5165,0,1775329272,13124.265483899995,30809.401913580004,53252.856900720006 2026-04-04,19:01:14.000,94,11150153,5684,0,1775329273,13124.25201127999,28503.539851890004,53252.86388784 2026-04-04,19:01:16.000,94,11150121,5765,0,1775329275,13124.13075769999,27581.351517899995,53252.7451068 2026-04-04,19:01:17.000,94,11150070,5325,0,1775329276,13124.07013090999,28042.28003034,53252.82196512 2026-04-04,19:01:18.000,94,11150119,5805,0,1775329277,13123.942141019994,28042.4351112,53252.76606816 2026-04-04,19:01:19.000,94,11150110,4925,0,1775329278,13123.921932089994,29886.924565260008,53252.76606816 2026-04-04,19:01:20.000,94,11150046,5285,0,1775329279,13123.928668399989,29425.69998936,53252.835939360004 2026-04-04,19:01:21.000,94,11150114,5085,0,1775329280,13123.901723159994,23891.99900589,53252.76606816 2026-04-04,19:01:22.000,94,11150116,5245,0,1775329281,13123.874777919998,23891.956711110004,53252.80799088001 2026-04-04,19:01:23.000,94,11149999,5725,0,1775329282,13123.800678509993,28964.58115041,53252.787029520005 2026-04-04,19:01:24.000,94,11150029,5765,0,1775329283,13123.746788029988,28503.229690170003,53252.77305528 2026-04-04,19:01:25.000,94,11149993,5645,0,1775329284,13123.625534450002,31731.392871930002,53252.7451068 2026-04-04,19:01:27.000,94,11149912,5245,0,1775329286,13123.551435039997,31731.322380629994,53252.62632576 2026-04-04,19:01:28.000,94,11150012,5325,0,1775329287,13123.436917769992,27119.873173319997,53252.63331288001 2026-04-04,19:01:29.000,94,11150018,5285,0,1775329288,13123.396499909992,34959.17540067001,53252.570428800005 2026-04-04,19:01:30.000,94,11150109,5725,0,1775329289,13123.302191570001,29886.628501800005,53252.62632576 2026-04-04,19:01:31.000,94,11150048,5205,0,1775329290,13123.268510019996,28041.983966879998,53252.52850608 2026-04-04,19:01:32.000,94,11150141,5765,0,1775329291,13123.248301089996,30808.6547058,53252.50754472 2026-04-04,19:01:33.000,94,11149910,5325,0,1775329292,13123.127047509995,26658.331386570004,53252.521518960006 2026-04-04,19:01:34.000,94,11150049,5725,0,1775329293,13123.05968441,26658.253846139996,53252.41671216 2026-04-04,19:01:35.000,94,11150075,5525,0,1775329294,13123.07315702999,21585.713996399994,53252.42369928001 2026-04-04,19:01:36.000,94,11149992,5085,0,1775329295,13123.026002859995,23891.251798109995,53252.49357048001 2026-04-04,19:01:38.000,94,11150076,5325,0,1775329297,13122.99232130999,25735.586171310002,53252.42369928001 2026-04-04,19:01:39.000,94,11150068,5044,0,1775329298,13122.884540349994,27118.956786420007,53252.39575080001 2026-04-04,19:01:40.000,94,11149951,5605,0,1775329299,13122.884540349994,25735.487483489997,53252.30491824001 2026-04-04,19:01:41.000,94,11150090,5325,0,1775329300,13122.796968319999,31269.174368699998,53252.38876368 2026-04-04,19:01:42.000,94,11150103,5645,0,1775329301,13122.796968319999,24813.122921250004,53252.290944 2026-04-04,19:01:43.000,94,11150130,5445,0,1775329302,13122.662242119994,32191.235818350004,53252.26998264 2026-04-04,19:01:44.000,94,11150113,5805,0,1775329303,13122.608351639989,28502.080681980005,53252.353828080006 2026-04-04,19:01:45.000,94,11150089,5725,0,1775329304,13122.507306989988,29885.535886650003,53252.47959624 2026-04-04,19:01:46.000,94,11150134,5044,0,1775329305,13122.466889130003,31730.046488099993,53252.290944 2026-04-04,19:01:47.000,94,11149968,5325,0,1775329306,13122.466889130003,33574.41610695,53252.34684096001 2026-04-04,19:01:49.000,94,11149901,5565,0,1775329308,13122.298481379992,29885.303265359995,53252.29793112001 2026-04-04,19:01:50.000,94,11149838,5285,0,1775329309,13122.170491489996,30807.583238039995,53252.2210728 2026-04-04,19:01:51.000,94,11149956,5044,0,1775329310,13122.143546250001,34035.37281591,53252.34684096001 2026-04-04,19:01:52.000,94,11150069,5645,0,1775329311,13122.103128390001,26195.852065529994,53252.290944 2026-04-04,19:01:53.000,94,11149947,5805,0,1775329312,13122.02229267,28040.419060019995,53252.165175840004 2026-04-04,19:01:54.000,94,11150076,5165,0,1775329313,13121.907775399995,28501.474456800002,53252.165175840004 2026-04-04,19:01:55.000,94,11150050,5165,0,1775329314,13121.887566469995,29423.78967513,53252.22805992001 2026-04-04,19:01:56.000,94,11150006,5445,0,1775329315,13121.927984329996,23890.152133829994,53252.15818872001 2026-04-04,19:01:57.000,94,11150017,5565,0,1775329316,13121.88083016,30807.132093720007,53252.20709856001 2026-04-04,19:01:58.000,94,11150026,5365,0,1775329317,13121.87409384999,25273.367668079998,53252.13024024001 2026-04-04,19:02:00.000,94,11150095,5765,0,1775329319,13121.96166588,29884.74638409,53252.20709856001 2026-04-04,19:02:01.000,94,11150118,5165,0,1775329320,13121.927984329996,31268.116999200007,53252.17216296 2026-04-04,19:02:02.000,94,11150055,5645,0,1775329321,13121.98187481,29423.535906449993,53252.165175840004 2026-04-04,19:02:03.000,94,11149906,5325,0,1775329322,13121.907775399995,29423.45836602,53252.03242056 2026-04-04,19:02:04.000,94,11150090,5445,0,1775329323,13121.98187481,30806.88537417,53252.12325312 2026-04-04,19:02:05.000,94,11150094,5285,0,1775329324,13121.948193259996,23889.799677329996,53252.20011144 2026-04-04,19:02:06.000,94,11149935,5645,0,1775329325,13121.90103909,32651.262042150003,53252.12325312 2026-04-04,19:02:07.000,94,11149971,5605,0,1775329326,13121.88083016,31267.87732878,53252.12325312 2026-04-04,19:02:08.000,94,11150007,5765,0,1775329327,13121.8404123,29423.30328516,53252.13722736001 2026-04-04,19:02:09.000,94,11150054,5365,0,1775329328,13121.75957658,23428.405922310005,53252.24902128 2026-04-04,19:02:11.000,94,11150126,5245,0,1775329330,13121.71242240999,27117.462370859997,53252.17216296 2026-04-04,19:02:12.000,94,11150046,5285,0,1775329331,13121.624850379994,29422.98607431,53252.17216296 2026-04-04,19:02:13.000,94,11150075,5765,0,1775329332,13121.61137775999,30806.3989842,53252.235047040005 2026-04-04,19:02:14.000,94,11149913,5805,0,1775329333,13121.55075096999,24350.495568479993,53252.10229176 2026-04-04,19:02:15.000,94,11150155,5725,0,1775329334,13121.537278349999,30806.24390334,53252.235047040005 2026-04-04,19:02:16.000,94,11149796,5245,0,1775329335,13121.436233699998,29884.12606065,53252.12325312 2026-04-04,19:02:17.000,94,11150029,5805,0,1775329336,13121.288034879988,30806.349640290005,53252.0463948 2026-04-04,19:02:18.000,94,11149891,5645,0,1775329337,13121.173517609997,32650.768603050004,53252.10229176 2026-04-04,19:02:19.000,94,11149875,5884,0,1775329338,13121.200462849993,28039.38283791,53252.0463948 2026-04-04,19:02:20.000,94,11150066,5325,0,1775329339,13121.079209269992,32650.951880430002,53252.06036904001 2026-04-04,19:02:22.000,94,11149966,5365,0,1775329341,13120.816493179991,32650.782701310003,53252.08831752001 2026-04-04,19:02:23.000,94,11150106,5085,0,1775329342,13120.68176698,28961.86018623,53252.067356160005 2026-04-04,19:02:24.000,94,11150047,5485,0,1775329343,13120.58072233,28961.84608797,53252.08831752001 2026-04-04,19:02:25.000,94,11150065,5765,0,1775329344,13120.47967768,30345.202604820006,53252.01145920001 2026-04-04,19:02:26.000,94,11149999,5565,0,1775329345,13120.37189671999,32650.775652180004,53251.899665280005 2026-04-04,19:02:27.000,94,11150103,5605,0,1775329346,13120.230434209989,30806.286198119997,53251.88569104 2026-04-04,19:02:28.000,94,11150080,5365,0,1775329347,13120.203488969993,33572.992182689995,53251.93460088 2026-04-04,19:02:29.000,94,11149952,5285,0,1775329348,13119.987927050002,26655.885338459993,53251.99049784001 2026-04-04,19:02:30.000,94,11150033,5525,0,1775329349,13119.900355019992,29883.66081807,53251.79485848001 2026-04-04,19:02:31.000,94,11149950,4565,0,1775329350,13119.907091330002,29883.689014589996,53251.89267816001 2026-04-04,19:02:33.000,94,11150058,4725,0,1775329352,13119.644375240001,34033.561189500004,53251.95556224 2026-04-04,19:02:34.000,94,11150028,5405,0,1775329353,13119.630902619996,28961.303304960005,53251.81581984 2026-04-04,19:02:35.000,94,11150090,4765,0,1775329354,13119.4827038,28038.938742719998,53251.71101304 2026-04-04,19:02:36.000,94,11150154,4605,0,1775329355,13119.50291273,28500.0646308,53251.780884240005 2026-04-04,19:02:37.000,94,11150052,5485,0,1775329356,13119.35471390999,27577.819903769996,53251.77389712001 2026-04-04,19:02:38.000,94,11150067,6084,0,1775329357,13119.32103236,31266.791762759996,53251.69005168 2026-04-04,19:02:39.000,94,11150006,4645,0,1775329358,13119.23346032999,31266.939794489997,53251.6970388 2026-04-04,19:02:40.000,94,11149953,5125,0,1775329359,13119.15262460999,30344.871295710007,53251.57825776 2026-04-04,19:02:41.000,94,11149976,4685,0,1775329360,13119.065052579994,30806.011282050007,53251.564283520005 2026-04-04,19:02:42.000,94,11149963,4845,0,1775329361,13118.977480549998,28961.571171899996,53251.564283520005 2026-04-04,19:02:44.000,94,11149989,6245,0,1775329363,13118.748446010002,33573.06267399,53251.45947672001 2026-04-04,19:02:45.000,94,11149916,4605,0,1775329364,13118.654137669997,32189.720255399996,53251.445502480005 2026-04-04,19:02:46.000,94,11150092,5684,0,1775329365,13118.674346599997,27117.27909348,53251.34069568001 2026-04-04,19:02:47.000,94,11149865,6045,0,1775329366,13118.553093019997,30806.497672020007,53251.35466992 2026-04-04,19:02:48.000,94,11150233,5884,0,1775329367,13118.492466229996,27578.482521989994,53251.30576008 2026-04-04,19:02:49.000,94,11150102,4645,0,1775329368,13118.418366819991,29884.28114151,53251.27082448001 2026-04-04,19:02:50.000,94,11149992,4605,0,1775329369,13118.27690430999,28962.099856650006,53251.21492752 2026-04-04,19:02:51.000,94,11150003,5965,0,1775329370,13118.19606858999,30806.765538959997,53251.21492752 2026-04-04,19:02:52.000,94,11150078,4645,0,1775329371,13118.148914419995,32651.29023867,53251.22191464001 2026-04-04,19:02:53.000,94,11150048,4485,0,1775329372,13118.08155132,30345.75948609,53251.12409496001 2026-04-04,19:02:55.000,94,11149999,6084,0,1775329374,13117.960297739999,25273.550945459996,53251.07518512 2026-04-04,19:02:56.000,94,11150002,4525,0,1775329375,13117.946825119994,30807.294223710007,53251.068198 2026-04-04,19:02:57.000,94,11150055,5365,0,1775329376,13117.946825119994,30346.24587606,53250.92146848 2026-04-04,19:02:58.000,94,11150037,5165,0,1775329377,13117.967034049994,28962.896408340006,53250.9983268 2026-04-04,19:02:59.000,94,11150010,4445,0,1775329378,13117.967034049994,24351.672773190003,53250.963391200006 2026-04-04,19:03:00.000,94,11149937,5925,0,1775329379,13117.987242979994,32190.989098799997,53250.91448136001 2026-04-04,19:03:01.000,94,11149901,4965,0,1775329380,13117.919879879999,26196.155178119996,53250.95640408001 2026-04-04,19:03:02.000,94,11149894,5605,0,1775329381,13117.95356142999,29424.212622930005,53250.85159728 2026-04-04,19:03:03.000,94,11149829,5765,0,1775329382,13117.946825119994,30346.54898865,53250.85159728 2026-04-04,19:03:04.000,94,11150132,5245,0,1775329383,13117.946825119994,28040.919548250007,53250.774738960004 2026-04-04,19:03:06.000,94,11150112,5365,0,1775329385,13117.97377035999,30807.83700672,53250.80967456 2026-04-04,19:03:07.000,94,11149988,4765,0,1775329386,13117.98050667,24351.792608400006,53250.74679048001 2026-04-04,19:03:08.000,94,11149947,5725,0,1775329387,13118.027660839994,28963.213619190006,53250.76076472 2026-04-04,19:03:09.000,94,11150028,5445,0,1775329388,13118.027660839994,26196.43714332,53250.83063592 2026-04-04,19:03:10.000,94,11149981,5325,0,1775329389,13118.047869769995,32652.446295989997,53250.64897080001 2026-04-04,19:03:11.000,94,11149914,5445,0,1775329390,13118.027660839994,32191.221720090005,53250.73281624 2026-04-04,19:03:12.000,94,11150120,4925,0,1775329391,13118.07481500999,27579.948741030006,53250.6839064 2026-04-04,19:03:13.000,94,11150158,5245,0,1775329392,13118.11523286999,27118.815803820005,53250.62102232001 2026-04-04,19:03:14.000,94,11150076,5205,0,1775329393,13118.12196918,32191.313358779997,53250.64198368 2026-04-04,19:03:15.000,94,11150063,5525,0,1775329394,13118.19606858999,28041.215611709995,53250.81666168001 2026-04-04,19:03:17.000,94,11150094,5884,0,1775329396,13118.21627751999,32191.221720090005,53250.74679048001 2026-04-04,19:03:18.000,94,11149856,5165,0,1775329397,13118.33753109999,26657.42909793,53250.73281624 2026-04-04,19:03:19.000,94,11149937,5765,0,1775329398,13118.647401360002,31268.779617420005,53250.91448136001 2026-04-04,19:03:20.000,94,11149970,4925,0,1775329399,13118.741709699992,32191.341555299994,53250.88653288001 2026-04-04,19:03:21.000,94,11150148,5165,0,1775329400,13118.627192430002,30346.54898865,53250.80967456 2026-04-04,19:03:22.000,94,11150024,4645,0,1775329401,13118.701291839992,29424.212622930005,53250.91448136001 2026-04-04,19:03:23.000,94,11149945,5525,0,1775329402,13118.883172209993,27118.533838620002,53251.00531392001 2026-04-04,19:03:24.000,94,11150066,5005,0,1775329403,13118.862963279993,33113.191531050004,53250.85159728 2026-04-04,19:03:25.000,94,11149988,5285,0,1775329404,13118.990953169989,27579.603333659994,53250.97037832 2026-04-04,19:03:26.000,94,11150052,4885,0,1775329405,13119.118943059999,23890.455246419995,53250.942429840004 2026-04-04,19:03:28.000,94,11150056,5445,0,1775329407,13119.246932949995,31729.757473770005,53251.07518512 2026-04-04,19:03:29.000,94,11150009,5605,0,1775329408,13119.246932949995,30807.463402830006,53251.012301040006 2026-04-04,19:03:30.000,94,11150027,5525,0,1775329409,13119.33450497999,29423.965903379998,53251.09614648 2026-04-04,19:03:31.000,94,11150185,5005,0,1775329410,13119.33450497999,28040.5318461,53251.068198 2026-04-04,19:03:32.000,94,11150149,5165,0,1775329411,13119.27387818999,23890.335411210006,53251.1380692 2026-04-04,19:03:33.000,94,11150080,4445,0,1775329412,13119.26040557,31729.623540300003,53251.14505632 2026-04-04,19:03:34.000,94,11149990,4645,0,1775329413,13119.307559739995,29423.705085570007,53251.179991920006 2026-04-04,19:03:35.000,94,11150131,5125,0,1775329414,13119.347977599995,27118.174332990005,53251.242876 2026-04-04,19:03:36.000,94,11149991,6084,0,1775329415,13119.388395459995,28962.572148360006,53251.3127472 2026-04-04,19:03:37.000,94,11150112,5485,0,1775329416,13119.388395459995,29884.78162974,53251.2079404 2026-04-04,19:03:39.000,94,11150041,5925,0,1775329418,13119.469231179995,30345.653749139994,53251.298772960006 2026-04-04,19:03:40.000,94,11150115,5245,0,1775329419,13119.469231179995,29884.541959320006,53251.31973432001 2026-04-04,19:03:41.000,94,11149923,4965,0,1775329420,13119.4827038,30345.56915958,53251.326721440004 2026-04-04,19:03:42.000,94,11149961,5684,0,1775329421,13119.4827038,30806.687998530004,53251.41056688 2026-04-04,19:03:43.000,94,11150066,5245,0,1775329422,13119.570275829996,29423.275088640003,53251.37563128 2026-04-04,19:03:44.000,94,11150004,5325,0,1775329423,13119.644375240001,29884.330485419996,53251.4524896 2026-04-04,19:03:45.000,94,11150057,5725,0,1775329424,13119.752156199997,30345.392931330003,53251.50139944 2026-04-04,19:03:46.000,94,11149941,4645,0,1775329425,13119.806046680002,30345.195555690007,53251.60620624001 2026-04-04,19:03:47.000,94,11150061,4645,0,1775329426,13119.853200849997,30345.160310039995,53251.613193360005 2026-04-04,19:03:48.000,94,11149945,4805,0,1775329427,13119.934036569997,32189.755501050007,53251.494412320004 2026-04-04,19:03:50.000,94,11150024,5085,0,1775329429,13120.062026459993,25733.83798707,53251.64812896 2026-04-04,19:03:51.000,94,11150084,4925,0,1775329430,13120.190016349989,29884.182453689995,53251.613193360005 2026-04-04,19:03:52.000,94,11150005,5005,0,1775329431,13120.311269929989,28961.705105369998,53251.62716760001 2026-04-04,19:03:53.000,94,11150028,4245,0,1775329432,13120.35168778999,27578.39793243,53251.613193360005 2026-04-04,19:03:54.000,94,11150141,5765,0,1775329433,13120.47294136999,29883.97097979,53251.71800016 2026-04-04,19:03:55.000,94,11150078,5285,0,1775329434,13120.51335922999,31728.53797428,53251.71101304 2026-04-04,19:03:56.000,94,11150035,5325,0,1775329435,13120.57398601999,31267.40503707,53251.801845600006 2026-04-04,19:03:57.000,94,11150132,4045,0,1775329436,13120.66155805,32650.839094349998,53251.87870392 2026-04-04,19:03:58.000,94,11149971,4725,0,1775329437,13120.73565745999,26656.075664970005,53251.81581984 2026-04-04,19:03:59.000,94,11150005,4725,0,1775329438,13120.74239377,23889.200501280007,53251.77389712001 2026-04-04,19:04:01.000,94,11149997,4605,0,1775329440,13120.80302056,33112.007277209996,53251.98351072 2026-04-04,19:04:02.000,94,11149857,4805,0,1775329441,13120.863647350001,26194.872236459996,53251.899665280005 2026-04-04,19:04:03.000,94,11150057,4725,0,1775329442,13120.73565745999,31728.67895688,53251.95556224 2026-04-04,19:04:04.000,94,11149993,5765,0,1775329443,13120.627876499995,26195.104857750004,53251.92062664001 2026-04-04,19:04:05.000,94,11150036,5405,0,1775329444,13120.57398601999,30806.490622890007,53251.89267816001 2026-04-04,19:04:06.000,94,11150089,5805,0,1775329445,13120.59419494999,31267.53897054,53251.9066524 2026-04-04,19:04:07.000,94,11150148,4485,0,1775329446,13120.55377708999,28500.71315076,53251.91363952 2026-04-04,19:04:08.000,94,11150048,5205,0,1775329447,13120.53356815999,28961.747400149994,53251.93460088 2026-04-04,19:04:09.000,94,11150141,5565,0,1775329448,13120.45946875,27578.447276339997,53251.91363952 2026-04-04,19:04:10.000,94,11150076,4845,0,1775329449,13120.5605134,26656.068615840006,53252.067356160005 2026-04-04,19:04:12.000,94,11150313,5645,0,1775329451,13120.59419494999,31728.241910819997,53252.13722736001 2026-04-04,19:04:13.000,94,11149921,5005,0,1775329452,13120.57398601999,26655.892387590007,53252.09530464 2026-04-04,19:04:14.000,94,11149914,5325,0,1775329453,13120.55377708999,26655.79369977,53252.03242056 2026-04-04,19:04:15.000,94,11150002,4205,0,1775329454,13120.49315029999,30806.046527700004,53252.08831752001 2026-04-04,19:04:16.000,94,11150175,5684,0,1775329455,13120.385369339994,26655.758454120005,53252.03940768001 2026-04-04,19:04:17.000,94,11150106,4525,0,1775329456,13120.526831849995,30344.892443100005,53252.0463948 2026-04-04,19:04:18.000,94,11150082,4885,0,1775329457,13120.648085429995,28500.106925579996,53252.03242056 2026-04-04,19:04:19.000,94,11150240,4805,0,1775329458,13120.71544852999,27116.686966559995,53251.997484960004 2026-04-04,19:04:20.000,94,11150013,5205,0,1775329459,13120.80302056,26655.596324130005,53252.15818872001 2026-04-04,19:04:21.000,94,11150105,5205,0,1775329460,13120.850174729996,31728.04453518,53252.19312432 2026-04-04,19:04:23.000,94,11149957,5925,0,1775329462,13121.038791409992,30805.672923809994,53252.186137200006 2026-04-04,19:04:24.000,94,11149983,5085,0,1775329463,13121.099418199992,32189.02944066,53252.21408568 2026-04-04,19:04:25.000,94,11150038,4605,0,1775329464,13121.072472959997,32188.930752839995,53252.1512016 2026-04-04,19:04:26.000,94,11150089,5965,0,1775329465,13121.166781300002,27577.559085960005,53252.29793112001 2026-04-04,19:04:27.000,94,11150034,5405,0,1775329466,13121.308243809988,27116.496640049998,53252.353828080006 2026-04-04,19:04:28.000,94,11150018,4605,0,1775329467,13121.382343219993,31727.5792926,53252.26299552 2026-04-04,19:04:29.000,94,11149921,5925,0,1775329468,13121.442970009994,30805.313418179998,53252.30491824001 2026-04-04,19:04:30.000,94,11150113,4885,0,1775329469,13121.436233699998,28499.662830390007,53252.3608152 2026-04-04,19:04:31.000,94,11149916,4765,0,1775329470,13121.503596799994,29882.885413769996,53252.290944 2026-04-04,19:04:32.000,94,11150078,4645,0,1775329471,13121.490124179989,31727.452408259996,53252.39575080001 2026-04-04,19:04:34.000,94,11150070,5565,0,1775329473,13121.483387869994,28499.4302091,53252.521518960006 2026-04-04,19:04:35.000,94,11149928,5765,0,1775329474,13121.321716429993,28038.240878850003,53252.36780232 2026-04-04,19:04:36.000,94,11150050,4605,0,1775329475,13121.267825950003,30805.12309167,53252.402737920005 2026-04-04,19:04:37.000,94,11150037,4925,0,1775329476,13121.180253919993,28960.41511458,53252.52850608 2026-04-04,19:04:38.000,94,11150128,5485,0,1775329477,13121.200462849993,26193.772572179994,53252.51453184001 2026-04-04,19:04:39.000,94,11149936,4845,0,1775329478,13121.065736650002,29882.744431169995,53252.54946744 2026-04-04,19:04:40.000,94,11150092,4605,0,1775329479,13121.045527720002,28960.323475890007,53252.521518960006 2026-04-04,19:04:41.000,94,11149935,5125,0,1775329480,13120.944483070001,25732.604389319997,53252.52850608 2026-04-04,19:04:42.000,94,11150178,4565,0,1775329481,13120.931010449996,28499.42315997,53252.59837728 2026-04-04,19:04:43.000,94,11150032,4725,0,1775329482,13120.883856280001,31727.24798349,53252.59837728 2026-04-04,19:04:45.000,94,11150073,5325,0,1775329484,13120.73565745999,28499.465454749996,53252.63331288001 2026-04-04,19:04:46.000,94,11150081,5285,0,1775329485,13120.60093126,28038.28317363,53252.570428800005 2026-04-04,19:04:47.000,94,11150074,4565,0,1775329486,13120.60093126,27116.130085290002,53252.55645456 2026-04-04,19:04:48.000,94,11150132,5565,0,1775329487,13120.486413989995,28499.59233909,53252.5354932 2026-04-04,19:04:49.000,94,11150104,4365,0,1775329488,13120.43252350999,30805.249976010004,53252.55645456 2026-04-04,19:04:50.000,94,11150041,5805,0,1775329489,13120.35168778999,27577.418103360003,53252.63331288001 2026-04-04,19:04:51.000,94,11150095,5085,0,1775329490,13120.297797309999,29421.900508289997,53252.54248032001 2026-04-04,19:04:52.000,94,11150081,5884,0,1775329491,13120.277588379999,32649.753528329995,53252.55645456 2026-04-04,19:04:53.000,94,11150002,5485,0,1775329492,13120.183280039993,31266.404060610002,53252.54248032001 2026-04-04,19:04:54.000,94,11150135,5925,0,1775329493,13120.075499079998,33111.02039901,53252.51453184001 2026-04-04,19:04:56.000,94,11150049,6124,0,1775329495,13120.028344910002,31266.44635539,53252.54248032001 2026-04-04,19:04:57.000,94,11149967,5085,0,1775329496,13120.048553840003,28499.550044310003,53252.500557600004 2026-04-04,19:04:58.000,94,11150062,4805,0,1775329497,13120.082235389993,24349.47344463,53252.43767352 2026-04-04,19:04:59.000,94,11150016,4445,0,1775329498,13120.035081219998,30344.13113706,53252.47260912001 2026-04-04,19:05:00.000,94,11150086,5725,0,1775329499,13120.062026459993,32188.627640249993,53252.47260912001 2026-04-04,19:05:01.000,94,11150115,6084,0,1775329500,13119.859937159992,30805.29227079,53252.40972504 2026-04-04,19:05:02.000,94,11149966,5285,0,1775329501,13119.987927050002,30344.00425272,53252.42369928001 2026-04-04,19:05:03.000,94,11150060,4805,0,1775329502,13120.028344910002,30805.151288189998,53252.29793112001 2026-04-04,19:05:04.000,94,11150083,5165,0,1775329503,13120.068762770003,32649.5350053,53252.353828080006 2026-04-04,19:05:05.000,94,11150061,6245,0,1775329504,13119.967718120002,30343.8350736,53252.37478944001 2026-04-04,19:05:07.000,94,11150184,4645,0,1775329506,13120.163071109993,34954.69215399001,53252.186137200006 2026-04-04,19:05:08.000,94,11150308,5485,0,1775329507,13120.378633029999,31265.043578519995,53252.353828080006 2026-04-04,19:05:09.000,94,11150109,5965,0,1775329508,13120.547040779995,32648.371898850004,53252.40972504 2026-04-04,19:05:10.000,94,11150125,6245,0,1775329509,13120.648085429995,29881.5531282,53252.46562200001 2026-04-04,19:05:11.000,94,11150133,4845,0,1775329510,13120.668294359995,25270.118019150003,53252.500557600004 2026-04-04,19:05:12.000,94,11150133,5125,0,1775329511,13120.67503066999,31264.5219429,53252.45863488 2026-04-04,19:05:13.000,94,11150088,5085,0,1775329512,13120.67503066999,35875.68213587999,53252.46562200001 2026-04-04,19:05:14.000,94,11150100,5005,0,1775329513,13120.57398601999,27575.275167839995,53252.47260912001 2026-04-04,19:05:15.000,94,11150056,5165,0,1775329514,13120.55377708999,26652.868310820006,53252.24902128 2026-04-04,19:05:16.000,94,11150133,5565,0,1775329515,13120.57398601999,29419.524951479994,53252.34684096001 2026-04-04,19:05:18.000,94,11150022,5765,0,1775329517,13120.49315029999,26652.59339475,53252.42369928001 2026-04-04,19:05:19.000,94,11149980,4725,0,1775329518,13120.52009554,31724.801935380005,53252.33985384 2026-04-04,19:05:20.000,94,11149992,5085,0,1775329519,13120.41231457999,27574.647795269993,53252.353828080006 2026-04-04,19:05:21.000,94,11150115,5884,0,1775329520,13120.176543729998,30341.452467659998,53252.26299552 2026-04-04,19:05:22.000,94,11150043,6124,0,1775329521,13120.277588379999,29880.178547849995,53252.37478944001 2026-04-04,19:05:23.000,94,11149947,6005,0,1775329522,13120.284324689994,26652.374871720007,53252.46562200001 2026-04-04,19:05:24.000,94,11150007,5845,0,1775329523,13120.257379449999,29419.102003680004,53252.47260912001 2026-04-04,19:05:25.000,94,11150091,5165,0,1775329524,13120.250643139989,28035.745486829997,53252.42369928001 2026-04-04,19:05:26.000,94,11150006,4645,0,1775329525,13120.223697899994,27574.612549619997,53252.43767352 2026-04-04,19:05:27.000,94,11150103,5684,0,1775329526,13120.129389559988,28958.025459509998,53252.47260912001 2026-04-04,19:05:29.000,94,11149879,5205,0,1775329528,13119.900355019992,31263.979159890005,53252.21408568 2026-04-04,19:05:30.000,94,11150099,5445,0,1775329529,13119.698265719991,28036.386957659997,53252.32587960001 2026-04-04,19:05:31.000,94,11150040,5605,0,1775329530,13119.752156199997,31264.239977699996,53252.186137200006 2026-04-04,19:05:32.000,94,11150096,5245,0,1775329531,13119.718474649992,28958.730372510006,53252.24203416 2026-04-04,19:05:33.000,94,11150048,5605,0,1775329532,13119.772365129997,35414.38706868001,53252.19312432 2026-04-04,19:05:34.000,94,11149954,5044,0,1775329533,13119.880146089992,28036.570235039995,53252.17915008001 2026-04-04,19:05:35.000,94,11150108,5205,0,1775329534,13119.826255610002,31725.767666190004,53252.14421448 2026-04-04,19:05:36.000,94,11150066,4685,0,1775329535,13119.859937159992,18814.32738951,53252.353828080006 2026-04-04,19:05:37.000,94,11149844,5005,0,1775329536,13120.284324689994,30803.318514390005,53252.31190536 2026-04-04,19:05:38.000,94,11150102,5005,0,1775329537,13120.39884196,31264.444402470006,53252.38177656 2026-04-04,19:05:40.000,94,11149990,4685,0,1775329539,13120.52009554,28036.415154179995,53252.29793112001 2026-04-04,19:05:41.000,94,11150110,5325,0,1775329540,13120.41231457999,28497.773663550004,53252.34684096001 2026-04-04,19:05:42.000,94,11149917,5765,0,1775329541,13120.183280039993,28958.702175989994,53252.17915008001 2026-04-04,19:05:43.000,94,11150054,5285,0,1775329542,13120.048553840003,28958.48365296,53252.22805992001 2026-04-04,19:05:44.000,94,11150012,5365,0,1775329543,13120.008135980002,27113.846167170006,53252.27696976001 2026-04-04,19:05:45.000,94,11150094,5405,0,1775329544,13120.028344910002,32185.82208651,53252.34684096001 2026-04-04,19:05:46.000,94,11150018,5405,0,1775329545,13119.880146089992,28496.638753620005,53252.332866720004 2026-04-04,19:05:47.000,94,11150158,5605,0,1775329546,13119.853200849997,31724.20275933,53252.283956880005 2026-04-04,19:05:48.000,94,11149976,5245,0,1775329547,13119.772365129997,28496.286297119994,53252.39575080001 2026-04-04,19:05:49.000,94,11150179,5485,0,1775329548,13119.839728229992,26651.592418290005,53252.34684096001 2026-04-04,19:05:51.000,94,11150082,5365,0,1775329550,13119.644375240001,29417.903651579996,53252.283956880005 2026-04-04,19:05:52.000,94,11149979,5684,0,1775329551,13119.657847859991,27112.30945683,53252.29793112001 2026-04-04,19:05:53.000,94,11150029,5684,0,1775329552,13119.597221069991,31723.434404159998,53252.32587960001 2026-04-04,19:05:54.000,94,11150048,4605,0,1775329553,13119.49617641999,34489.97120961,53252.27696976001 2026-04-04,19:05:55.000,94,11149970,5165,0,1775329554,13119.469231179995,26190.248007179995,53252.353828080006 2026-04-04,19:05:56.000,94,11149856,5165,0,1775329555,13119.347977599995,24806.729360340003,53252.31889248 2026-04-04,19:05:57.000,94,11149622,4605,0,1775329556,13119.30082343,32645.749622489995,53252.1512016 2026-04-04,19:05:58.000,94,11149830,5365,0,1775329557,13119.21998771,27573.639769679998,53252.20709856001 2026-04-04,19:05:59.000,94,11149961,5725,0,1775329558,13119.408604389995,23884.65381243,53252.17915008001 2026-04-04,19:06:00.000,94,11149874,4645,0,1775329559,13119.42207701,28034.385004740005,53252.17216296 2026-04-04,19:06:02.000,94,11150015,5645,0,1775329561,13119.41534069999,32645.22093774,53252.14421448 2026-04-04,19:06:03.000,94,11149979,5765,0,1775329562,13119.47596748999,30339.450514740005,53252.27696976001 2026-04-04,19:06:04.000,94,11150055,5005,0,1775329563,13119.43554962999,28494.862372860007,53252.14421448 2026-04-04,19:06:05.000,94,11150083,5565,0,1775329564,13119.428813319995,29417.015461200004,53252.22805992001 2026-04-04,19:06:06.000,94,11150058,5285,0,1775329565,13119.23346032999,28494.876471120006,53252.17216296 2026-04-04,19:06:07.000,94,11149979,4845,0,1775329566,13119.206515089994,24344.905608390007,53252.283956880005 2026-04-04,19:06:08.000,94,11150093,5765,0,1775329567,13119.004425789994,27572.695186259996,53252.29793112001 2026-04-04,19:06:09.000,94,11149954,5005,0,1775329568,13118.741709699992,27111.618642090005,53252.22805992001 2026-04-04,19:06:10.000,94,11149943,5845,0,1775329569,13118.526147780001,25728.537041310003,53252.08831752001 2026-04-04,19:06:11.000,94,11150084,5285,0,1775329570,13118.458784679991,29417.311524660006,53252.1512016 2026-04-04,19:06:13.000,94,11150248,4205,0,1775329572,13118.249959069995,29417.339721180004,53252.2210728 2026-04-04,19:06:14.000,94,11150128,4405,0,1775329573,13118.21627751999,34489.562360070006,53252.17216296 2026-04-04,19:06:15.000,94,11149970,5325,0,1775329574,13118.15565072999,27111.914705550007,53252.10229176 2026-04-04,19:06:16.000,94,11150119,5805,0,1775329575,13118.088287629995,30339.464613000004,53252.07434328 2026-04-04,19:06:17.000,94,11150283,5684,0,1775329576,13118.05460607999,27573.075839280005,53252.05338192 2026-04-04,19:06:18.000,94,11149894,4685,0,1775329577,13117.926616189994,29417.452507259994,53252.20011144 2026-04-04,19:06:19.000,94,11150161,4965,0,1775329578,13117.791889989989,31261.906715670004,53252.2210728 2026-04-04,19:06:20.000,94,11150008,4805,0,1775329579,13117.704317959993,31261.977206969997,53252.02543344 2026-04-04,19:06:21.000,94,11149980,5365,0,1775329580,13117.569591760002,27573.11813406,53252.12325312 2026-04-04,19:06:22.000,94,11150124,4485,0,1775329581,13117.508964970002,31262.11818957,53252.03242056 2026-04-04,19:06:24.000,94,11149934,5285,0,1775329583,13117.199094709991,25728.910645199998,53251.997484960004 2026-04-04,19:06:25.000,94,11150181,6084,0,1775329584,13117.16541316,30801.076891050005,53251.94158800001 2026-04-04,19:06:26.000,94,11150231,5485,0,1775329585,13116.95658754999,30801.13328409,53251.87171680001 2026-04-04,19:06:27.000,94,11150113,5684,0,1775329586,13116.87575182999,31262.216877390005,53251.731974400005 2026-04-04,19:06:28.000,94,11149991,5605,0,1775329587,13116.653453599989,28034.349759089993,53251.89267816001 2026-04-04,19:06:29.000,94,11149899,5285,0,1775329588,13116.552408949989,22040.009277510006,53251.6970388 2026-04-04,19:06:30.000,94,11149995,4725,0,1775329589,13116.511991089988,29878.726427069996,53251.70402592001 2026-04-04,19:06:31.000,94,11150078,4845,0,1775329590,13116.437891679998,30339.83821689,53251.62018048 2026-04-04,19:06:32.000,94,11150147,5884,0,1775329591,13116.404210129993,28956.446454389996,53251.66909032 2026-04-04,19:06:33.000,94,11150029,5605,0,1775329592,13116.424419059993,31722.962112449997,53251.592232 2026-04-04,19:06:35.000,94,11150122,5285,0,1775329594,13116.424419059993,32183.869477500004,53251.494412320004 2026-04-04,19:06:36.000,94,11150087,5605,0,1775329595,13116.404210129993,27572.702235389996,53251.55030928 2026-04-04,19:06:37.000,94,11150050,4445,0,1775329596,13116.424419059993,28955.953015289997,53251.59921912 2026-04-04,19:06:38.000,94,11150010,5205,0,1775329597,13116.404210129993,34028.14745766,53251.3826184 2026-04-04,19:06:39.000,94,11150017,6084,0,1775329598,13116.444627989993,30339.055763459997,53251.52934792 2026-04-04,19:06:40.000,94,11150004,4925,0,1775329599,13116.424419059993,28494.657948089996,53251.38960552001 2026-04-04,19:06:41.000,94,11150110,5085,0,1775329600,13116.363792269993,29877.965121030007,53251.5223608 2026-04-04,19:06:42.000,94,11149970,4685,0,1775329601,13116.303165479992,29877.929875379996,53251.23588888 2026-04-04,19:06:43.000,94,11149979,5165,0,1775329602,13116.424419059993,27572.427319320006,53251.347682800006 2026-04-04,19:06:44.000,94,11150131,5085,0,1775329603,13116.437891679998,27111.20979255,53251.22191464001 2026-04-04,19:06:46.000,94,11150048,5205,0,1775329605,13116.330110720002,27572.399122799994,53251.48043808 2026-04-04,19:06:47.000,94,11150135,5044,0,1775329606,13116.303165479992,31261.180655279997,53251.41056688 2026-04-04,19:06:48.000,94,11150090,5205,0,1775329607,13116.235802379997,25728.036553080005,53251.41755400001 2026-04-04,19:06:49.000,94,11150144,5285,0,1775329608,13116.303165479992,29877.972170160006,53251.36165704 2026-04-04,19:06:50.000,94,11149955,5605,0,1775329609,13116.316638099997,32183.4465297,53251.21492752 2026-04-04,19:06:51.000,94,11150148,4405,0,1775329610,13116.269483930002,27111.308480370004,53251.20095328001 2026-04-04,19:06:52.000,94,11150080,5285,0,1775329611,13116.269483930002,25727.987209169994,53251.20095328001 2026-04-04,19:06:53.000,94,11150002,5285,0,1775329612,13116.242538689992,34488.98433141,53251.14505632 2026-04-04,19:06:54.000,94,11150043,4965,0,1775329613,13116.276220239997,30339.105107370007,53251.08217224001 2026-04-04,19:06:55.000,94,11150007,5085,0,1775329614,13116.330110720002,27111.34372602,53251.18697904 2026-04-04,19:06:57.000,94,11149994,5085,0,1775329616,13116.249275000002,30339.295433880005,53251.1380692 2026-04-04,19:06:58.000,94,11150076,5684,0,1775329617,13116.296429169997,28956.08694876,53251.1380692 2026-04-04,19:06:59.000,94,11150013,5044,0,1775329618,13116.235802379997,31261.688192639995,53251.326721440004 2026-04-04,19:07:00.000,94,11150036,5005,0,1775329619,13116.202120829992,27573.089937540004,53251.30576008 2026-04-04,19:07:01.000,94,11150105,5405,0,1775329620,13116.181911899992,32184.193737480004,53251.131082080006 2026-04-04,19:07:02.000,94,11150098,4165,0,1775329621,13116.148230350002,28034.490741689995,53251.15204344001 2026-04-04,19:07:03.000,94,11150086,4205,0,1775329622,13116.033713079996,30340.247066430005,53251.10313360001 2026-04-04,19:07:04.000,94,11150074,4645,0,1775329623,13116.013504149996,29418.17856765,53251.18697904 2026-04-04,19:07:05.000,94,11150086,5085,0,1775329624,13116.047185700001,30801.817049699996,53251.11710784 2026-04-04,19:07:06.000,94,11150039,4885,0,1775329625,13116.060658319991,29879.826091349998,53251.05422376001 2026-04-04,19:07:08.000,94,11150075,5765,0,1775329627,13115.88551426,26191.650784049998,53250.97736544 2026-04-04,19:07:09.000,94,11150019,4925,0,1775329628,13115.791205919995,34492.10709600001,53250.991339680004 2026-04-04,19:07:10.000,94,11149956,4125,0,1775329629,13115.67668864999,28497.82300746,53250.97736544 2026-04-04,19:07:11.000,94,11149988,4365,0,1775329630,13115.75752436999,30342.728360189998,53251.08915936 2026-04-04,19:07:12.000,94,11150023,5684,0,1775329631,13115.87877794999,29881.87033905,53250.97037832 2026-04-04,19:07:13.000,94,11150052,4925,0,1775329632,13116.175175589997,27115.072715789996,53250.991339680004 2026-04-04,19:07:14.000,94,11150034,5845,0,1775329633,13116.067394630001,25732.08980283,53251.11710784 2026-04-04,19:07:15.000,94,11150070,5005,0,1775329634,13116.074130939996,28037.874324090008,53251.05422376001 2026-04-04,19:07:16.000,94,11150272,4605,0,1775329635,13116.107812490001,30804.763586040004,53251.04723664 2026-04-04,19:07:17.000,94,11150000,4485,0,1775329636,13116.141494039992,31265.95996542,53251.02627528 2026-04-04,19:07:19.000,94,11150210,4605,0,1775329638,13116.107812490001,31727.374867830003,53251.02627528 2026-04-04,19:07:20.000,94,11150084,5645,0,1775329639,13116.208857140002,25271.520796020006,53251.04723664 2026-04-04,19:07:21.000,94,11150024,4765,0,1775329640,13116.168439280002,28499.507749530007,53251.179991920006 2026-04-04,19:07:22.000,94,11150064,5605,0,1775329641,13116.047185700001,30805.094895150003,53251.12409496001 2026-04-04,19:07:23.000,94,11150075,5365,0,1775329642,13115.96634998,28960.647735870007,53251.12409496001 2026-04-04,19:07:24.000,94,11150118,5405,0,1775329643,13115.8450964,31727.332573050007,53251.16601768 2026-04-04,19:07:25.000,94,11150043,5245,0,1775329644,13115.85856901999,32649.605496599994,53251.11710784 2026-04-04,19:07:26.000,94,11150077,5085,0,1775329645,13115.72384282,31727.304376529995,53251.11710784 2026-04-04,19:07:27.000,94,11149930,4725,0,1775329646,13115.61606185999,32649.506808780003,53251.23588888 2026-04-04,19:07:28.000,94,11150148,5005,0,1775329647,13115.51501720999,26654.792723310005,53251.12409496001 2026-04-04,19:07:30.000,94,11150014,4685,0,1775329649,13115.252301119988,31265.868326730008,53251.21492752 2026-04-04,19:07:31.000,94,11150003,5725,0,1775329650,13115.023266579992,30804.446375190004,53251.22191464001 2026-04-04,19:07:32.000,94,11150009,5645,0,1775329651,13114.774023109996,30804.234901289994,53251.2079404 2026-04-04,19:07:33.000,94,11150151,6084,0,1775329652,13114.592142739995,32648.56222536,53251.179991920006 2026-04-04,19:07:34.000,94,11150036,4925,0,1775329653,13114.309217719994,27575.973031710004,53251.17300480001 2026-04-04,19:07:35.000,94,11150044,5125,0,1775329654,13114.140809969998,26192.41209009,53251.159030560004 2026-04-04,19:07:36.000,94,11150069,5884,0,1775329655,13113.918511739997,28036.718266769996,53251.110120720004 2026-04-04,19:07:37.000,94,11150035,5525,0,1775329656,13113.763576609992,33108.814021319995,53251.159030560004 2026-04-04,19:07:38.000,94,11150076,4445,0,1775329657,13113.500860519991,29881.010345190007,53251.03326240001 2026-04-04,19:07:39.000,94,11150163,5565,0,1775329658,13113.30550753,29419.701179730007,53250.97037832 2026-04-04,19:07:41.000,94,11150051,5725,0,1775329660,13113.12362716,26652.882409080004,53250.963391200006 2026-04-04,19:07:42.000,94,11150078,5165,0,1775329661,13113.17751763999,31724.964065370004,53250.86557152001 2026-04-04,19:07:43.000,94,11150144,5205,0,1775329662,13113.042791439999,32647.13125197,53250.85159728 2026-04-04,19:07:44.000,94,11150088,4845,0,1775329663,13113.083209299999,28035.766634219995,53250.844610160006 2026-04-04,19:07:45.000,94,11149965,5805,0,1775329664,13113.083209299999,28035.73138857,53250.83063592 2026-04-04,19:07:46.000,94,11150107,5725,0,1775329665,13112.961955719999,29418.98216847,53250.71884200001 2026-04-04,19:07:47.000,94,11150057,5565,0,1775329666,13112.948483099994,31263.253099499998,53250.50224128001 2026-04-04,19:07:48.000,94,11150085,5684,0,1775329667,13112.860911069998,26651.832088709998,53250.57909960001 2026-04-04,19:07:49.000,94,11149995,5565,0,1775329668,13112.881119999998,31262.89359387,53250.56512536 2026-04-04,19:07:50.000,94,11149998,5285,0,1775329669,13112.827229519993,34029.4726941,53250.60006096001 2026-04-04,19:07:52.000,94,11150025,5485,0,1775329671,13112.759866419998,32184.919797869996,53250.439357200004 2026-04-04,19:07:53.000,94,11150074,5044,0,1775329672,13112.652085460002,27573.639769679998,53250.39743448 2026-04-04,19:07:54.000,94,11150070,5365,0,1775329673,13112.692503320002,30801.394101900005,53250.41839584 2026-04-04,19:07:55.000,94,11149974,5165,0,1775329674,13112.658821769997,25729.06572606,53250.390447360005 2026-04-04,19:07:56.000,94,11150132,5085,0,1775329675,13112.753130110003,28956.742517849998,53250.292627680006 2026-04-04,19:07:57.000,94,11150133,5565,0,1775329676,13112.705975939993,30340.169525999998,53250.33455040001 2026-04-04,19:07:58.000,94,11150089,5565,0,1775329677,13112.705975939993,29417.87545506,53250.2297436 2026-04-04,19:07:59.000,94,11150157,5725,0,1775329678,13112.739657489998,32184.525046590003,53250.25769208 2026-04-04,19:08:00.000,94,11149975,5765,0,1775329679,13112.732921180002,26651.31750222,53250.23673072 2026-04-04,19:08:01.000,94,11150160,5245,0,1775329680,13112.753130110003,28034.638773419996,53250.14589816001 2026-04-04,19:08:03.000,94,11150150,5445,0,1775329682,13112.665558079992,31262.555235630003,53250.124936800006 2026-04-04,19:08:04.000,94,11150050,5205,0,1775329683,13112.645349149992,29879.360848769997,53250.03410424 2026-04-04,19:08:05.000,94,11150207,5845,0,1775329684,13112.557777119997,29879.515929629997,53249.97820728001 2026-04-04,19:08:06.000,94,11150189,5525,0,1775329685,13112.402841989991,31262.92179039,53249.99916864001 2026-04-04,19:08:07.000,94,11150172,5205,0,1775329686,13112.26811579,31263.175559070005,53249.90134896 2026-04-04,19:08:08.000,94,11150143,5525,0,1775329687,13112.06602649,31724.435380619994,53249.88038760001 2026-04-04,19:08:09.000,94,11150109,5725,0,1775329688,13111.870673499994,28496.779736220007,53249.9153232 2026-04-04,19:08:10.000,94,11150156,5044,0,1775329689,13111.682056819998,28958.110049070005,53249.85942624001 2026-04-04,19:08:11.000,94,11149994,5085,0,1775329690,13111.479967519997,31725.055704059996,53249.76160656001 2026-04-04,19:08:12.000,94,11150045,5805,0,1775329691,13111.271141910001,29880.679036079993,53249.75461944 2026-04-04,19:08:14.000,94,11150107,5805,0,1775329693,13110.92085378999,32186.738473410005,53249.81051640001 2026-04-04,19:08:15.000,94,11150080,5285,0,1775329694,13110.75918234999,27575.7122139,53249.69872248 2026-04-04,19:08:16.000,94,11149976,5405,0,1775329695,13110.631192459994,32648.153375819995,53249.51007024 2026-04-04,19:08:17.000,94,11149971,5765,0,1775329696,13110.482993639998,28037.035477619997,53249.60788992 2026-04-04,19:08:18.000,94,11149980,5205,0,1775329697,13110.435839469988,30803.974083480003,53249.454173280006 2026-04-04,19:08:19.000,94,11149997,5525,0,1775329698,13110.442575779998,26653.982073360006,53249.39827632 2026-04-04,19:08:20.000,94,11150107,5565,0,1775329699,13110.462784709998,28959.674955929993,53249.44718616001 2026-04-04,19:08:21.000,94,11150049,5605,0,1775329700,13110.489729949993,30804.305392590002,53249.44718616001 2026-04-04,19:08:22.000,94,11149974,5125,0,1775329701,13110.536884119989,30804.389982149994,53249.42622480001 2026-04-04,19:08:23.000,94,11150060,5165,0,1775329702,13110.590774599994,31265.374887629994,53249.384302080005 2026-04-04,19:08:25.000,94,11150107,5684,0,1775329704,13110.651401389994,28498.492674809997,53249.37731496001 2026-04-04,19:08:26.000,94,11150016,5044,0,1775329705,13110.631192459994,32187.302403809997,53249.433211920004 2026-04-04,19:08:27.000,94,11150098,5125,0,1775329706,13110.65813769999,30803.804904360004,53249.32840512001 2026-04-04,19:08:28.000,94,11150083,5445,0,1775329707,13110.604247219999,34031.467597890005,53249.384302080005 2026-04-04,19:08:29.000,94,11150093,5485,0,1775329708,13110.597510909989,28036.69711938,53249.27949528001 2026-04-04,19:08:30.000,94,11150059,5525,0,1775329709,13110.516675189989,24808.68901848,53249.18866272001 2026-04-04,19:08:31.000,94,11150025,5565,0,1775329710,13110.482993639998,31264.056700319998,53249.265521040004 2026-04-04,19:08:32.000,94,11149955,5605,0,1775329711,13110.408894229993,29880.664937819995,53249.27250816 2026-04-04,19:08:33.000,94,11150077,5565,0,1775329712,13110.247222789993,28036.069746809997,53249.23757256001 2026-04-04,19:08:34.000,94,11150045,5405,0,1775329713,13110.112496590002,28496.941866210007,53249.18866272001 2026-04-04,19:08:36.000,94,11150074,5445,0,1775329715,13109.984506699991,25729.897523399995,53249.16071424001 2026-04-04,19:08:37.000,94,11150016,5405,0,1775329716,13109.977770389996,29879.706256139994,53249.23058544 2026-04-04,19:08:38.000,94,11150079,5525,0,1775329717,13109.896934669996,28496.21580582,53249.1816756 2026-04-04,19:08:39.000,94,11150022,5285,0,1775329718,13109.91040729,32184.919797869996,53249.18866272001 2026-04-04,19:08:40.000,94,11150083,5925,0,1775329719,13109.903670979991,24807.032472930005,53249.216611200005 2026-04-04,19:08:41.000,94,11150020,5285,0,1775329720,13109.984506699991,33106.741577099994,53249.13975288001 2026-04-04,19:08:42.000,94,11150044,5245,0,1775329721,13109.984506699991,33567.592549110006,53249.05590744 2026-04-04,19:08:43.000,94,11150088,5125,0,1775329722,13110.119232899997,26189.761617209995,53249.12577864 2026-04-04,19:08:44.000,94,11150137,5845,0,1775329723,13110.267431719993,33567.26124000001,53248.99302336001 2026-04-04,19:08:45.000,94,11150070,5325,0,1775329724,13110.280904339998,28033.736484780005,53248.96507488 2026-04-04,19:08:47.000,94,11150021,5805,0,1775329726,13110.597510909989,29416.89562599,53249.02097184001 2026-04-04,19:08:48.000,94,11150022,5365,0,1775329727,13110.664874009999,24344.65183971,53249.02795896 2026-04-04,19:08:49.000,94,11150039,5645,0,1775329728,13110.671610319994,30800.068865459994,53249.0069976 2026-04-04,19:08:50.000,94,11150174,5165,0,1775329729,13110.624456149999,34488.942036630004,53248.81834536 2026-04-04,19:08:51.000,94,11150058,5405,0,1775329730,13110.563829359999,31722.313592489998,53248.9371264 2026-04-04,19:08:52.000,94,11150062,5365,0,1775329731,13110.442575779998,25728.156388289994,53248.881229440005 2026-04-04,19:08:53.000,94,11150081,5605,0,1775329732,13110.193332310002,28033.912713030004,53248.87424232001 2026-04-04,19:08:54.000,94,11150059,5445,0,1775329733,13110.051869800001,23884.054636379995,53248.97206200001 2026-04-04,19:08:55.000,94,11150046,5245,0,1775329734,13109.735263229995,28034.342709959994,53248.92315216001 2026-04-04,19:08:56.000,94,11150034,4925,0,1775329735,13109.46581083,31262.315565209996,53248.95808776 2026-04-04,19:08:58.000,94,11150036,5245,0,1775329737,13108.906697099992,26651.846186969997,53248.90219080001 2026-04-04,19:08:59.000,94,11150022,5085,0,1775329738,13108.724816729991,24346.505760900007,53248.881229440005 2026-04-04,19:09:00.000,94,11150055,5645,0,1775329739,13108.48904588,24807.970007220007,53248.86026808 2026-04-04,19:09:01.000,94,11149974,5405,0,1775329740,13108.50251849999,31724.971114500004,53248.832319600006 2026-04-04,19:09:02.000,94,11150007,5725,0,1775329741,13108.42841909,31264.17653553,53248.73449992001 2026-04-04,19:09:03.000,94,11150072,5365,0,1775329742,13108.455364329995,30803.3678583,53248.83930672 2026-04-04,19:09:04.000,94,11150021,5684,0,1775329743,13108.56314528999,27575.67696825,53248.783409760006 2026-04-04,19:09:05.000,94,11149958,5285,0,1775329744,13108.704607799991,29420.194618830006,53248.713538560005 2026-04-04,19:09:06.000,94,11150039,5325,0,1775329745,13108.879751859997,30803.83310088,53248.67161584 2026-04-04,19:09:07.000,94,11150093,5684,0,1775329746,13109.054895920002,31726.11307356,53248.65065448 2026-04-04,19:09:09.000,94,11150106,5125,0,1775329748,13109.54664655,28959.44233464,53248.68559008001 2026-04-04,19:09:10.000,94,11150125,5645,0,1775329749,13109.78241739999,27576.18450561,53248.72052568 2026-04-04,19:09:11.000,94,11150135,5405,0,1775329750,13110.045133489992,30804.01637826,53248.7275128 2026-04-04,19:09:12.000,94,11150068,4285,0,1775329751,13110.193332310002,30342.968030610005,53248.643667360004 2026-04-04,19:09:13.000,94,11150092,4765,0,1775329752,13110.388685299993,28037.211705869995,53248.63668024001 2026-04-04,19:09:14.000,94,11150014,5645,0,1775329753,13110.557093049989,24348.253945139993,53248.73449992001 2026-04-04,19:09:15.000,94,11150085,4925,0,1775329754,13110.691819249994,32187.062733390005,53248.85328096001 2026-04-04,19:09:16.000,94,11150005,5805,0,1775329755,13110.732237109994,28498.034481359995,53248.86026808 2026-04-04,19:09:17.000,94,11150003,5925,0,1775329756,13110.651401389994,32186.907652530004,53248.82533248001 2026-04-04,19:09:18.000,94,11150046,4365,0,1775329757,13110.67834662999,25269.99818394,53248.783409760006 2026-04-04,19:09:20.000,94,11149981,5645,0,1775329759,13110.530147809994,28036.513842,53248.85328096001 2026-04-04,19:09:21.000,94,11150039,4965,0,1775329760,13110.516675189989,28036.323515490003,53248.85328096001 2026-04-04,19:09:22.000,94,11150180,4525,0,1775329761,13110.429103159993,28497.526943999997,53248.98603624 2026-04-04,19:09:23.000,94,11149940,5405,0,1775329762,13110.408894229993,25730.785713780002,53249.000010480006 2026-04-04,19:09:24.000,94,11150130,5125,0,1775329763,13110.361740059998,28497.463501830003,53249.10481728 2026-04-04,19:09:25.000,94,11150025,5405,0,1775329764,13110.348267439993,32647.476659339998,53248.979049120004 2026-04-04,19:09:26.000,94,11150088,5325,0,1775329765,13110.368476369993,27575.310413490006,53248.90219080001 2026-04-04,19:09:27.000,94,11150087,6165,0,1775329766,13110.355003750003,30803.297367000006,53248.97206200001 2026-04-04,19:09:28.000,94,11150141,5725,0,1775329767,13110.415630539988,28958.991190319997,53249.118791520006 2026-04-04,19:09:29.000,94,11149935,5605,0,1775329768,13110.449312089993,28959.216762480006,53248.88821656 2026-04-04,19:09:31.000,94,11150108,5525,0,1775329770,13110.584038289999,31264.944890700004,53249.11180440001 2026-04-04,19:09:32.000,94,11150051,6284,0,1775329771,13110.63792876999,27115.171403610002,53249.13975288001 2026-04-04,19:09:33.000,94,11150069,5645,0,1775329772,13110.67834662999,31726.571267010004,53249.06988168001 2026-04-04,19:09:34.000,94,11150044,5165,0,1775329773,13110.7255008,26193.138150479994,53248.98603624 2026-04-04,19:09:35.000,94,11150105,5725,0,1775329774,13110.7255008,29421.103956599996,53249.1816756 2026-04-04,19:09:36.000,94,11150042,5325,0,1775329775,13110.88717224,33110.06171733,53249.118791520006 2026-04-04,19:09:37.000,94,11149999,4765,0,1775329776,13110.893908549995,33571.21580193,53249.1816756 2026-04-04,19:09:38.000,94,11150071,5605,0,1775329777,13110.98821689,28498.78873827,53249.10481728 2026-04-04,19:09:39.000,94,11150016,4925,0,1775329778,13110.90738117,24809.4926193,53249.27949528001 2026-04-04,19:09:40.000,94,11150143,5845,0,1775329779,13110.92085378999,27114.903536669997,53249.216611200005 2026-04-04,19:09:42.000,94,11150056,4965,0,1775329781,13110.96800796,30342.354756300003,53249.265521040004 2026-04-04,19:09:43.000,94,11150050,5285,0,1775329782,13110.934326409995,31264.275223350007,53249.454173280006 2026-04-04,19:09:44.000,94,11149943,5725,0,1775329783,13110.88717224,26191.77061926,53249.41923768 2026-04-04,19:09:45.000,94,11149953,5605,0,1775329784,13110.88717224,32186.019462149998,53249.44019904 2026-04-04,19:09:46.000,94,11149922,5205,0,1775329785,13110.96127164999,28957.926771690007,53249.44019904 2026-04-04,19:09:47.000,94,11149978,4845,0,1775329786,13110.88717224,29880.13625307,53249.44019904 2026-04-04,19:09:48.000,94,11150081,5765,0,1775329787,13110.90738117,30341.078863770002,53249.51705736 2026-04-04,19:09:49.000,94,11150006,5205,0,1775329788,13110.94106271999,28035.498767280005,53249.5659672 2026-04-04,19:09:50.000,94,11150110,5285,0,1775329789,13110.98821689,24807.624599849994,53249.68474824 2026-04-04,19:09:51.000,94,11150028,5245,0,1775329790,13111.116206779996,29418.742498050007,53249.649812640004 2026-04-04,19:09:53.000,94,11150098,5325,0,1775329792,13111.304823459992,26190.889478009994,53249.67776112 2026-04-04,19:09:54.000,94,11150009,5445,0,1775329793,13111.479967519997,28035.195654690004,53249.62885128 2026-04-04,19:09:55.000,94,11149962,4925,0,1775329794,13111.648375269993,28957.51792215,53249.73365808 2026-04-04,19:09:56.000,94,11150072,5044,0,1775329795,13111.884146119999,33107.4464901,53249.76160656001 2026-04-04,19:09:57.000,94,11150029,5485,0,1775329796,13112.052553869995,29879.537077019995,53249.78256792001 2026-04-04,19:09:58.000,94,11150048,5165,0,1775329797,13112.22769793,30340.564277280006,53249.845452 2026-04-04,19:09:59.000,94,11150014,5605,0,1775329798,13112.362424129991,28957.20776043,53249.7755808 2026-04-04,19:10:00.000,94,11150094,5285,0,1775329799,13112.497150329997,26651.514877859998,53249.82449064 2026-04-04,19:10:01.000,94,11149855,5765,0,1775329800,13112.591458670002,29879.135276610003,53249.99218152 2026-04-04,19:10:02.000,94,11149926,5525,0,1775329801,13112.685767009993,28034.476643429996,53250.04807848001 2026-04-04,19:10:04.000,94,11149853,5684,0,1775329803,13112.739657489998,28495.179583710007,53250.06903984 2026-04-04,19:10:05.000,94,11150124,5125,0,1775329804,13112.732921180002,29878.275282749993,53250.06205272 2026-04-04,19:10:06.000,94,11149973,5565,0,1775329805,13112.699239629997,34027.82319768,53250.06205272 2026-04-04,19:10:07.000,94,11149920,5125,0,1775329806,13112.591458670002,29416.444481669998,53250.16685952001 2026-04-04,19:10:08.000,94,11149906,5165,0,1775329807,13112.625140219992,29877.112176299997,53250.18782088 2026-04-04,19:10:09.000,94,11150027,5565,0,1775329808,13112.443259849992,29876.682179370007,53250.24371784001 2026-04-04,19:10:10.000,94,11149866,5085,0,1775329809,13112.234434239996,28954.14138888,53250.25070496 2026-04-04,19:10:11.000,94,11149813,4885,0,1775329810,13112.04581756,26648.046705900008,53250.124936800006 2026-04-04,19:10:12.000,94,11150000,5165,0,1775329811,13111.843728259999,30336.708403170007,53250.39743448 2026-04-04,19:10:13.000,94,11150029,5605,0,1775329812,13111.513649070002,28030.89568539,53250.23673072 2026-04-04,19:10:15.000,94,11150058,4525,0,1775329814,13111.04884368,29413.744664879996,53250.0900012 2026-04-04,19:10:16.000,94,11149937,5845,0,1775329815,13111.02189843999,29413.462699680007,53250.16685952001 2026-04-04,19:10:17.000,94,11150006,4205,0,1775329816,13110.82654545,32640.913919309998,53250.152885280004 2026-04-04,19:10:18.000,94,11149972,5085,0,1775329817,13110.70529187,23880.255155310006,53250.14589816001 2026-04-04,19:10:19.000,94,11149896,4965,0,1775329818,13110.63792876999,28952.23812378,53250.006155760006 2026-04-04,19:10:20.000,94,11150130,4965,0,1775329819,13110.550356739994,33563.17979373,53249.88038760001 2026-04-04,19:10:21.000,94,11149968,4965,0,1775329820,13110.584038289999,28491.499937850007,53250.02711712001 2026-04-04,19:10:22.000,94,11149978,5285,0,1775329821,13110.65813769999,26647.48982463,53250.04109136 2026-04-04,19:10:23.000,94,11150081,5165,0,1775329822,13110.631192459994,31719.649021350007,53249.99218152 2026-04-04,19:10:24.000,94,11150102,5205,0,1775329823,13110.503202569998,30797.820192989995,53249.94327168 2026-04-04,19:10:26.000,94,11149996,4685,0,1775329825,13110.314585890002,26648.688176730007,53249.94327168 2026-04-04,19:10:27.000,94,11150134,5205,0,1775329826,13110.247222789993,31721.143436910002,53249.92231032 2026-04-04,19:10:28.000,94,11150226,4645,0,1775329827,13110.152914450002,31721.714416439994,53249.86641336 2026-04-04,19:10:29.000,94,11150221,5405,0,1775329828,13109.91040729,28494.270245940002,53249.845452 2026-04-04,19:10:30.000,94,11150002,5325,0,1775329829,13109.72852692,30339.34477779,53249.78256792001 2026-04-04,19:10:31.000,94,11149959,5725,0,1775329830,13109.48601976,25267.42525149,53249.79654216 2026-04-04,19:10:32.000,94,11150120,5044,0,1775329831,13109.324348319999,32184.313572690007,53249.75461944 2026-04-04,19:10:33.000,94,11150138,5125,0,1775329832,13109.034686990002,28957.05267957,53249.74763232 2026-04-04,19:10:34.000,94,11150177,5684,0,1775329833,13108.825861379992,33107.60157096,53249.7057096 2026-04-04,19:10:35.000,94,11150001,5365,0,1775329834,13108.69113518,31724.660952780003,53249.670774000006 2026-04-04,19:10:37.000,94,11150064,4205,0,1775329836,13108.536200049995,27114.135181499994,53249.74763232 2026-04-04,19:10:38.000,94,11150114,5005,0,1775329837,13108.334110749995,28959.047583360007,53249.76160656001 2026-04-04,19:10:39.000,94,11150020,4965,0,1775329838,13108.172439309994,27115.164354480003,53249.65679976 2026-04-04,19:10:40.000,94,11150178,5245,0,1775329839,13108.017504179988,29421.026416170003,53249.57295432001 2026-04-04,19:10:41.000,94,11150093,5365,0,1775329840,13107.801942259997,33571.554160169995,53249.5659672 2026-04-04,19:10:42.000,94,11150057,5525,0,1775329841,13107.633534510001,33110.69613903,53249.47513464001 2026-04-04,19:10:43.000,94,11150021,4805,0,1775329842,13107.424708899991,27116.264018760005,53249.55898008 2026-04-04,19:10:44.000,94,11150053,4965,0,1775329843,13107.195674359995,28038.60743361,53249.49609600001 2026-04-04,19:10:45.000,94,11150052,5325,0,1775329844,13107.074420779994,28961.021339760002,53249.39827632 2026-04-04,19:10:46.000,94,11150205,4965,0,1775329845,13106.899276719989,30344.356709219996,53249.27250816 2026-04-04,19:10:48.000,94,11150052,5285,0,1775329847,13106.730868969993,26655.272064150005,53249.2515468 2026-04-04,19:10:49.000,94,11150174,4685,0,1775329848,13106.730868969993,25271.809810349994,53249.146740000004 2026-04-04,19:10:50.000,94,11150098,5165,0,1775329849,13106.751077899993,32649.309433140006,53249.05590744 2026-04-04,19:10:51.000,94,11150128,4925,0,1775329850,13106.825177309998,28037.895471480006,53249.02097184001 2026-04-04,19:10:52.000,94,11150135,5245,0,1775329851,13106.919485649989,26654.116006829994,53248.881229440005 2026-04-04,19:10:53.000,94,11150025,4845,0,1775329852,13107.114838639995,37720.67207817,53248.97206200001 2026-04-04,19:10:54.000,94,11150164,4485,0,1775329853,13107.32366424999,28036.753512420008,53248.979049120004 2026-04-04,19:10:55.000,94,11150068,5485,0,1775329854,13107.512280930001,28958.349719489997,53249.048920320005 2026-04-04,19:10:56.000,94,11150009,5525,0,1775329855,13107.673952370002,30341.226895500004,53248.84629384 2026-04-04,19:10:57.000,94,11150151,5565,0,1775329856,13107.869305359993,28034.991229920008,53248.86026808 2026-04-04,19:10:59.000,94,11149988,5765,0,1775329858,13108.374528609995,30800.534108039996,53248.811358240004 2026-04-04,19:11:00.000,94,11150096,4925,0,1775329859,13108.48904588,30800.00542329,53248.67860296 2026-04-04,19:11:01.000,94,11150164,4525,0,1775329860,13108.62377207999,28955.001382739996,53248.69956432 2026-04-04,19:11:02.000,94,11150110,4405,0,1775329861,13108.758498279996,32643.374065680007,53248.65065448 2026-04-04,19:11:03.000,94,11150112,5445,0,1775329862,13108.825861379992,29415.168589139997,53248.664628720006 2026-04-04,19:11:04.000,94,11150025,5525,0,1775329863,13108.859542929997,27570.601594649997,53248.80437112001 2026-04-04,19:11:05.000,94,11150016,5205,0,1775329864,13108.792179830001,32642.18276271,53248.6925772 2026-04-04,19:11:06.000,94,11150060,5485,0,1775329865,13108.738289349996,28492.141408680007,53248.80437112001 2026-04-04,19:11:07.000,94,11150056,5005,0,1775329866,13108.684398869991,29414.118268770006,53248.7275128 2026-04-04,19:11:08.000,94,11150043,4765,0,1775329867,13108.58335421999,25725.336736290003,53248.76943552 2026-04-04,19:11:10.000,94,11149965,4885,0,1775329869,13108.28022026999,23880.671053979997,53248.80437112001 2026-04-04,19:11:11.000,94,11150070,5285,0,1775329870,13108.098339899989,29874.877602089997,53248.713538560005 2026-04-04,19:11:12.000,94,11150129,5525,0,1775329871,13107.862569049998,31257.874613310007,53248.70655144001 2026-04-04,19:11:13.000,94,11150033,4685,0,1775329872,13107.667216059992,23419.298446350003,53248.63668024001 2026-04-04,19:11:14.000,94,11150057,4685,0,1775329873,13107.47186307,28029.845365019995,53248.797384 2026-04-04,19:11:15.000,94,11150185,4925,0,1775329874,13107.22935591,25263.301510439996,53248.713538560005 2026-04-04,19:11:16.000,94,11150060,4045,0,1775329875,13107.054211849994,29412.778934069996,53248.74148704 2026-04-04,19:11:17.000,94,11150067,5405,0,1775329876,13106.845386239998,32179.188855180008,53248.74148704 2026-04-04,19:11:18.000,94,11150052,4365,0,1775329877,13106.703923729998,29412.623853209996,53248.811358240004 2026-04-04,19:11:19.000,94,11150130,4845,0,1775329878,13106.575933840002,34484.52223212,53248.69956432 2026-04-04,19:11:21.000,94,11149959,4765,0,1775329880,13106.420998709997,34945.46484282,53248.69956432 2026-04-04,19:11:22.000,94,11150081,4805,0,1775329881,13106.447943949992,31718.084114490004,53248.75546128001 2026-04-04,19:11:23.000,94,11150157,5525,0,1775329882,13106.400789779997,28029.63389112,53248.74148704 2026-04-04,19:11:24.000,94,11149922,4365,0,1775329883,13106.589406459992,28951.843372500007,53248.67860296 2026-04-04,19:11:25.000,94,11150027,5684,0,1775329884,13106.683714799998,27107.783915370004,53248.62969312 2026-04-04,19:11:26.000,94,11150058,4325,0,1775329885,13106.764550519998,33563.285530680005,53248.70655144001 2026-04-04,19:11:27.000,94,11150008,5005,0,1775329886,13106.879067789989,31258.086087210002,53248.73449992001 2026-04-04,19:11:28.000,94,11150104,4165,0,1775329887,13106.959903509989,31258.459691099997,53248.67161584 2026-04-04,19:11:29.000,94,11150032,4965,0,1775329888,13107.06768447,29414.541216569996,53248.65065448 2026-04-04,19:11:30.000,94,11150020,4365,0,1775329889,13107.256301149995,32181.409331129995,53248.68559008001 2026-04-04,19:11:32.000,94,11149990,4845,0,1775329891,13107.45165414,33565.795020959995,53248.622706 2026-04-04,19:11:33.000,94,11150056,5245,0,1775329892,13107.545962479991,27571.983224130003,53248.65764160001 2026-04-04,19:11:34.000,94,11149900,5285,0,1775329893,13107.647007129992,28955.572362270002,53248.615718880006 2026-04-04,19:11:35.000,94,11150005,5485,0,1775329894,13107.768260709992,32644.790940809995,53248.69956432 2026-04-04,19:11:36.000,94,11149897,5525,0,1775329895,13107.869305359993,29878.648886640003,53248.67161584 2026-04-04,19:11:37.000,94,11150079,5805,0,1775329896,13107.896250600003,25267.968034499994,53248.65764160001 2026-04-04,19:11:38.000,94,11150095,5605,0,1775329897,13108.091603589994,30340.47263859,53248.6925772 2026-04-04,19:11:39.000,94,11150102,5285,0,1775329898,13108.212857169994,28496.20170756,53248.80437112001 2026-04-04,19:11:40.000,94,11150099,5485,0,1775329899,13108.38800123,30802.007376210007,53248.80437112001 2026-04-04,19:11:41.000,94,11150122,5445,0,1775329900,13108.576617909996,28035.618602489994,53248.76943552 2026-04-04,19:11:43.000,94,11150095,5684,0,1775329902,13108.987532819992,33108.4333683,53248.951100640006 2026-04-04,19:11:44.000,94,11149977,5565,0,1775329903,13109.256985219989,35414.239036950006,53248.832319600006 2026-04-04,19:11:45.000,94,11150058,4885,0,1775329904,13109.573591789995,29419.877407980006,53248.90219080001 2026-04-04,19:11:46.000,94,11150074,5044,0,1775329905,13109.80262632999,29881.25706474,53248.9371264 2026-04-04,19:11:47.000,94,11149996,5525,0,1775329906,13110.105760279992,26653.643715119993,53248.99302336001 2026-04-04,19:11:48.000,94,11150025,5645,0,1775329907,13110.489729949993,31725.880452269994,53249.05590744 2026-04-04,19:11:49.000,94,11150043,5525,0,1775329908,13110.79960020999,32187.006340349995,53249.09084304001 2026-04-04,19:11:50.000,94,11150034,4925,0,1775329909,13111.06905261,27114.72025929,53249.20263696 2026-04-04,19:11:51.000,94,11150008,5205,0,1775329910,13111.426077039992,27114.71321016,53249.11180440001 2026-04-04,19:11:52.000,94,11149926,5645,0,1775329911,13111.641638959998,35876.020494120006,53249.27250816 2026-04-04,19:11:54.000,94,11150132,5405,0,1775329913,13112.20075268999,33570.07384287,53249.41923768 2026-04-04,19:11:55.000,94,11150016,5245,0,1775329914,13112.32874258,33108.62369481,53249.4611604 2026-04-04,19:11:56.000,94,11150027,5645,0,1775329915,13112.490414020001,25730.63063292,53249.482121760004 2026-04-04,19:11:57.000,94,11149958,4685,0,1775329916,13112.483677709992,29419.102003680004,53249.6358384 2026-04-04,19:11:58.000,94,11150292,5325,0,1775329917,13112.463468779992,30802.303439669995,53249.78256792001 2026-04-04,19:11:59.000,94,11150133,5565,0,1775329918,13112.274852099996,31724.308496280006,53249.74763232 2026-04-04,19:12:00.000,94,11150177,5485,0,1775329919,13112.207489,34029.014500649995,53249.72667096 2026-04-04,19:12:01.000,94,11149833,5965,0,1775329920,13112.052553869995,29417.678079420002,53249.94327168 2026-04-04,19:12:02.000,94,11149945,4805,0,1775329921,13111.816783019989,28033.884516510007,53249.97820728001 2026-04-04,19:12:03.000,94,11150144,4645,0,1775329922,13111.574275859988,25727.980160039995,53249.99916864001 2026-04-04,19:12:05.000,94,11150065,5125,0,1775329924,13111.08926154,22499.802880019997,53249.99916864001 2026-04-04,19:12:06.000,94,11150044,4725,0,1775329925,13110.88043592999,29416.176614730008,53250.02013 2026-04-04,19:12:07.000,94,11150018,5445,0,1775329926,13110.664874009999,30799.18772421,53250.055065600005 2026-04-04,19:12:08.000,94,11150084,4685,0,1775329927,13110.429103159993,26649.223910610002,53250.04807848001 2026-04-04,19:12:09.000,94,11150097,5044,0,1775329928,13110.307849579993,32182.382111069994,53250.13891104 2026-04-04,19:12:10.000,94,11150094,4485,0,1775329929,13110.132705520002,28954.684171889996,53250.08301408 2026-04-04,19:12:11.000,94,11149928,5405,0,1775329930,13109.997979319996,27110.420289989997,53249.92929744001 2026-04-04,19:12:12.000,94,11150077,5965,0,1775329931,13109.836307879996,28954.832203619997,53250.07602696001 2026-04-04,19:12:13.000,94,11150088,5405,0,1775329932,13109.856516809996,25727.204755740007,53250.04807848001 2026-04-04,19:12:14.000,94,11150042,4605,0,1775329933,13109.78241739999,29416.176614730008,53250.124936800006 2026-04-04,19:12:16.000,94,11150021,4965,0,1775329935,13109.82283525999,30338.794945650006,53250.11096256 2026-04-04,19:12:17.000,94,11150071,5884,0,1775329936,13109.937352529996,28955.60760792,53250.19480800001 2026-04-04,19:12:18.000,94,11149900,5405,0,1775329937,13109.82283525999,27572.610596700004,53250.11096256 2026-04-04,19:12:19.000,94,11149780,5485,0,1775329938,13109.51970130999,28955.713344870004,53250.152885280004 2026-04-04,19:12:20.000,94,11150143,5125,0,1775329939,13109.6476912,23422.87235526,53249.92231032 2026-04-04,19:12:21.000,94,11150026,4725,0,1775329940,13109.452338209994,27572.927807550004,53249.97820728001 2026-04-04,19:12:22.000,94,11150081,5005,0,1775329941,13109.263721529998,28034.2581204,53249.99218152 2026-04-04,19:12:23.000,94,11150041,5085,0,1775329942,13109.162676879998,28956.39711048,53250.08301408 2026-04-04,19:12:24.000,94,11149953,4885,0,1775329943,13109.068368539993,32645.185692090003,53249.95025880001 2026-04-04,19:12:25.000,94,11149932,4285,0,1775329944,13108.893224480002,31261.77983133,53250.06205272 2026-04-04,19:12:27.000,94,11150004,5405,0,1775329946,13108.65071732,27111.442413840006,53250.09698832001 2026-04-04,19:12:28.000,94,11150047,5285,0,1775329947,13108.50251849999,30338.942977380008,53250.01314288 2026-04-04,19:12:29.000,94,11150095,5005,0,1775329948,13108.354319679995,25727.46557355,53250.06205272 2026-04-04,19:12:30.000,94,11150093,5765,0,1775329949,13108.172439309994,28493.80500336,53249.99218152 2026-04-04,19:12:31.000,94,11150087,5605,0,1775329950,13108.064658349998,25265.740509420008,53249.92231032 2026-04-04,19:12:32.000,94,11150133,5565,0,1775329951,13108.051185729993,29876.167592879996,53249.957245920006 2026-04-04,19:12:33.000,94,11150024,4285,0,1775329952,13108.030976799993,28031.459615789994,53249.87340048 2026-04-04,19:12:34.000,94,11150025,4725,0,1775329953,13108.044449419998,29875.46972901,53249.88038760001 2026-04-04,19:12:35.000,94,11150083,5605,0,1775329954,13108.138757759989,28491.803050439994,53249.838464880006 2026-04-04,19:12:36.000,94,11150094,5325,0,1775329955,13108.192648239994,23419.552215029995,53249.838464880006 2026-04-04,19:12:38.000,94,11150080,5205,0,1775329957,13108.334110749995,28029.61979286,53249.74763232 2026-04-04,19:12:39.000,94,11150042,4525,0,1775329958,13108.42168277999,28490.407322700004,53249.64282552001 2026-04-04,19:12:40.000,94,11150098,4645,0,1775329959,13108.475573259995,25262.737580040004,53249.649812640004 2026-04-04,19:12:41.000,94,11150169,4845,0,1775329960,13108.48230956999,29412.26434758,53249.7057096 2026-04-04,19:12:42.000,94,11150116,4805,0,1775329961,13108.44189170999,27106.818184560005,53249.55898008 2026-04-04,19:12:43.000,94,11150095,4925,0,1775329962,13108.44862802,27106.663103700004,53249.58692856 2026-04-04,19:12:44.000,94,11150128,4525,0,1775329963,13108.394737539995,28490.005522289997,53249.64282552001 2026-04-04,19:12:45.000,94,11150021,5125,0,1775329964,13108.253275029994,32178.80115303,53249.55898008 2026-04-04,19:12:46.000,94,11150037,4925,0,1775329965,13108.212857169994,27568.218988709996,53249.454173280006 2026-04-04,19:12:47.000,94,11150055,6005,0,1775329966,13108.206120859999,28490.654042249997,53249.51705736 2026-04-04,19:12:49.000,94,11149941,5005,0,1775329968,13108.071394659994,36330.076104809996,53249.46814752 2026-04-04,19:12:50.000,94,11150159,5645,0,1775329969,13107.963613699998,32641.879650119998,53249.34237936 2026-04-04,19:12:51.000,94,11150037,4965,0,1775329970,13107.774997020002,29875.744645080005,53249.30744376001 2026-04-04,19:12:52.000,94,11150047,6005,0,1775329971,13107.774997020002,26187.64687821,53249.29346952 2026-04-04,19:12:53.000,94,11150152,4645,0,1775329972,13107.707633919992,26188.09802253,53249.146740000004 2026-04-04,19:12:54.000,94,11150093,5965,0,1775329973,13107.795205950002,30338.823142170004,53249.29346952 2026-04-04,19:12:55.000,94,11150097,4885,0,1775329974,13107.849096429993,33105.84633759,53249.2515468 2026-04-04,19:12:56.000,94,11150162,5445,0,1775329975,13107.788469639992,29417.360868570002,53249.22359832 2026-04-04,19:12:57.000,94,11149975,4805,0,1775329976,13107.707633919992,28034.864345580005,53249.27250816 2026-04-04,19:12:58.000,94,11150226,4605,0,1775329977,13107.613325580001,27113.218794600005,53249.30045664 2026-04-04,19:13:00.000,94,11150082,5445,0,1775329979,13107.579644029996,28958.681028599996,53249.13975288001 2026-04-04,19:13:01.000,94,11150085,6005,0,1775329980,13107.532489860001,30342.488689770005,53249.17468848 2026-04-04,19:13:02.000,94,11149999,5044,0,1775329981,13107.519017239996,31725.993238349998,53249.2515468 2026-04-04,19:13:03.000,94,11149962,4405,0,1775329982,13107.458390449996,28959.703152450005,53249.19564984 2026-04-04,19:13:04.000,94,11150028,4525,0,1775329983,13107.478599379996,29421.251988329997,53249.18866272001 2026-04-04,19:13:05.000,94,11150097,4845,0,1775329984,13107.532489860001,27576.727288619993,53249.384302080005 2026-04-04,19:13:06.000,94,11150072,4645,0,1775329985,13107.768260709992,28037.79678366,53249.30045664 2026-04-04,19:13:07.000,94,11149949,5925,0,1775329986,13107.902986909998,31265.431280670004,53249.46814752 2026-04-04,19:13:08.000,94,11149962,4485,0,1775329987,13107.889514289993,31726.62766005,53249.40526344001 2026-04-04,19:13:09.000,94,11150004,5285,0,1775329988,13107.788469639992,29881.609521239996,53249.454173280006 2026-04-04,19:13:11.000,94,11149714,5445,0,1775329990,13107.620061889997,24347.887390379998,53249.5310316 2026-04-04,19:13:12.000,94,11149981,5565,0,1775329991,13107.32366424999,26653.206669060004,53249.42622480001 2026-04-04,19:13:13.000,94,11150046,5044,0,1775329992,13107.12157494999,33108.532056120006,53249.3912892 2026-04-04,19:13:14.000,94,11149919,5605,0,1775329993,13106.852122549994,26191.368818849995,53249.29346952 2026-04-04,19:13:15.000,94,11149938,5165,0,1775329994,13106.508570739992,23885.372823690006,53249.265521040004 2026-04-04,19:13:16.000,94,11150280,4485,0,1775329995,13106.13133738,27112.704208109993,53249.384302080005 2026-04-04,19:13:17.000,94,11150210,5405,0,1775329996,13105.807994499999,25729.086873449996,53249.384302080005 2026-04-04,19:13:18.000,94,11150031,5645,0,1775329997,13105.383606969997,27573.15337971,53249.335392240006 2026-04-04,19:13:19.000,94,11150053,5645,0,1775329998,13104.94574681999,29878.423314479995,53249.265521040004 2026-04-04,19:13:20.000,94,11150054,5245,0,1775329999,13104.467468809999,25267.136237159997,53249.23757256001 2026-04-04,19:13:22.000,94,11149957,6045,0,1775330001,13103.436813379994,29416.543169490003,53249.06289456 2026-04-04,19:13:23.000,94,11150183,5684,0,1775330002,13103.140415739988,31721.97523425,53249.02097184001 2026-04-04,19:13:24.000,94,11150083,5445,0,1775330003,13102.756446070001,30338.505931320004,53248.86026808 2026-04-04,19:13:25.000,94,11149888,5125,0,1775330004,13102.43310319,28032.66501702,53248.73449992001 2026-04-04,19:13:26.000,94,11150037,5845,0,1775330005,13102.177123409994,28493.438448600005,53248.60174464 2026-04-04,19:13:27.000,94,11150078,4925,0,1775330006,13102.001979349989,25726.732464030007,53248.46200224 2026-04-04,19:13:28.000,94,11149973,4925,0,1775330007,13101.894198389993,28031.833219680004,53248.38514392 2026-04-04,19:13:29.000,94,11150124,5325,0,1775330008,13101.826835289998,33564.61781625,53248.38514392 2026-04-04,19:13:30.000,94,11150044,5485,0,1775330009,13101.732526949992,24803.465613149994,53248.23142728001 2026-04-04,19:13:31.000,94,11150009,4965,0,1775330010,13101.665163849997,26186.427378720007,53248.10565912001 2026-04-04,19:13:33.000,94,11149935,6284,0,1775330012,13101.739263260002,31718.44362012,53247.91700688001 2026-04-04,19:13:34.000,94,11149903,5884,0,1775330013,13101.954825179993,29873.777937809995,53247.86110992 2026-04-04,19:13:35.000,94,11150035,5845,0,1775330014,13102.055869829994,31717.788051030002,53247.86809704001 2026-04-04,19:13:36.000,94,11150035,5565,0,1775330015,13102.062606139989,34944.907961549994,53247.84713568001 2026-04-04,19:13:37.000,94,11150026,4485,0,1775330016,13102.129969239999,32639.349012449995,53247.84713568001 2026-04-04,19:13:38.000,94,11149876,5325,0,1775330017,13102.19059603,25722.827246009998,53247.69341904 2026-04-04,19:13:39.000,94,11149906,5365,0,1775330018,13102.096287689994,28950.666167789997,53247.65149632001 2026-04-04,19:13:40.000,94,11149604,4285,0,1775330019,13102.001979349989,28028.167672080002,53247.46284408001 2026-04-04,19:13:41.000,94,11149892,4605,0,1775330020,13102.015451969994,26645.135415209996,53247.60258648001 2026-04-04,19:13:42.000,94,11149983,6005,0,1775330021,13101.840307910003,37249.67740809001,53247.52572816 2026-04-04,19:13:44.000,94,11150017,5085,0,1775330023,13101.772944809993,28950.391251719993,53247.441882720006 2026-04-04,19:13:45.000,94,11149985,5205,0,1775330024,13101.759472190002,28489.286511030004,53247.35105016 2026-04-04,19:13:46.000,94,11149988,4725,0,1775330025,13101.671900159992,23878.485823680006,53247.23226912 2026-04-04,19:13:47.000,94,11149887,5125,0,1775330026,13101.678636470002,29411.524188929994,53247.31611456001 2026-04-04,19:13:48.000,94,11149998,5325,0,1775330027,13101.745999569997,30794.598740579997,53247.26720472001 2026-04-04,19:13:49.000,94,11150034,5445,0,1775330028,13101.725790639997,28028.160622950003,53247.253230480004 2026-04-04,19:13:50.000,94,11149951,4845,0,1775330029,13101.692109089992,32177.898864389994,53247.323101680005 2026-04-04,19:13:51.000,94,11150007,5845,0,1775330030,13101.631482299992,28489.117331910005,53247.21130776 2026-04-04,19:13:52.000,94,11150002,5205,0,1775330031,13101.651691229992,31255.520203890002,53247.21130776 2026-04-04,19:13:53.000,94,11149920,4605,0,1775330032,13101.658427540002,31255.351024770003,53247.23925624 2026-04-04,19:13:55.000,94,11149885,6124,0,1775330034,13101.624745989997,31254.815290889994,53247.253230480004 2026-04-04,19:13:56.000,94,11150121,4925,0,1775330035,13101.577591820002,28027.110302579997,53247.24624336001 2026-04-04,19:13:57.000,94,11150111,5325,0,1775330036,13101.638218610002,30332.344991699996,53247.12746232001 2026-04-04,19:13:58.000,94,11150218,4685,0,1775330037,13101.705581709997,30332.260402140004,53247.02265552 2026-04-04,19:13:59.000,94,11150016,4365,0,1775330038,13101.685372779997,28026.715551300003,53247.12746232001 2026-04-04,19:14:00.000,94,11149953,4805,0,1775330039,13101.779681120002,32176.362154050003,53247.050604 2026-04-04,19:14:01.000,94,11149991,5965,0,1775330040,13101.988506729998,26182.367079839998,53247.0156684 2026-04-04,19:14:02.000,94,11149882,4365,0,1775330041,13102.136705549994,30793.174816319995,53246.917848720004 2026-04-04,19:14:03.000,94,11149962,5405,0,1775330042,13102.31184961,30332.30269692,53246.95977144001 2026-04-04,19:14:04.000,94,11149934,5845,0,1775330043,13102.53414784,29871.360086219996,53247.02964264001 2026-04-04,19:14:06.000,94,11150020,5684,0,1775330045,13103.012425849993,28949.869616099997,53246.868938880005 2026-04-04,19:14:07.000,94,11149991,5044,0,1775330046,13103.079788949988,31716.660190230003,53246.97374568 2026-04-04,19:14:08.000,94,11149993,6084,0,1775330047,13103.234724079994,25723.27839033,53246.917848720004 2026-04-04,19:14:09.000,94,11149986,4565,0,1775330048,13103.308823489999,27568.01456394,53246.99470704 2026-04-04,19:14:10.000,94,11150013,5805,0,1775330049,13103.355977659994,27107.325721920002,53246.98073280001 2026-04-04,19:14:11.000,94,11149938,5165,0,1775330050,13103.308823489999,31257.46576377,53246.84797752 2026-04-04,19:14:12.000,94,11150112,4805,0,1775330051,13103.281878249989,29413.568436629997,53247.02265552 2026-04-04,19:14:13.000,94,11149962,5605,0,1775330052,13103.221251459989,28030.811095829995,53246.95278432 2026-04-04,19:14:14.000,94,11149845,5005,0,1775330053,13103.106734189998,29875.561367700007,53247.036629760005 2026-04-04,19:14:15.000,94,11149936,4445,0,1775330054,13102.998953230002,30798.031666890005,53247.16239792 2026-04-04,19:14:17.000,94,11150050,5285,0,1775330056,13102.439839499995,34948.256298299995,53247.02964264001 2026-04-04,19:14:18.000,94,11150052,5485,0,1775330057,13102.177123409994,29876.28037896,53247.02265552 2026-04-04,19:14:19.000,94,11149935,5884,0,1775330058,13101.941352559988,30798.623793809995,53247.050604 2026-04-04,19:14:20.000,94,11150100,5365,0,1775330059,13101.584328129997,30798.73657989,53246.98073280001 2026-04-04,19:14:21.000,94,11150054,4605,0,1775330060,13101.260985249995,28031.903710979997,53246.9457972 2026-04-04,19:14:22.000,94,11150005,4765,0,1775330061,13100.998269159994,32181.49392069,53246.93182296001 2026-04-04,19:14:23.000,94,11149970,4525,0,1775330062,13100.769234619998,32642.239155749994,53246.917848720004 2026-04-04,19:14:24.000,94,11150074,4445,0,1775330063,13100.560409010002,27569.981271209996,53246.938810080006 2026-04-04,19:14:25.000,94,11150093,4965,0,1775330064,13100.466100669997,28491.58452741,53246.93182296001 2026-04-04,19:14:26.000,94,11149980,4805,0,1775330065,13100.264011369996,33101.84243175,53246.83400328 2026-04-04,19:14:28.000,94,11149907,5205,0,1775330067,13099.98782265999,26184.559359270002,53246.76413208001 2026-04-04,19:14:29.000,94,11150058,4525,0,1775330068,13099.900250629995,28950.341907809998,53246.69426088001 2026-04-04,19:14:30.000,94,11150046,4765,0,1775330069,13099.8126786,32177.19395139,53246.6313768 2026-04-04,19:14:31.000,94,11150089,5845,0,1775330070,13099.8126786,28949.05191702,53246.62438968001 2026-04-04,19:14:32.000,94,11150073,5645,0,1775330071,13099.758788119994,30331.48499784,53246.6663124 2026-04-04,19:14:33.000,94,11150067,5925,0,1775330072,13099.718370259994,30791.70154815,53246.52657000001 2026-04-04,19:14:34.000,94,11149928,4445,0,1775330073,13099.758788119994,24336.32681718,53246.56849272 2026-04-04,19:14:35.000,94,11150119,5845,0,1775330074,13099.75205181,28485.02178738,53246.4916344 2026-04-04,19:14:36.000,94,11150025,5405,0,1775330075,13099.738579189994,24796.106321429994,53246.435737440006 2026-04-04,19:14:37.000,94,11149944,5485,0,1775330076,13099.859832769995,28022.789185889997,53246.484647280005 2026-04-04,19:14:39.000,94,11150036,4965,0,1775330078,13099.960877419995,22489.074104159998,53246.414776080004 2026-04-04,19:14:40.000,94,11150012,5325,0,1775330079,13100.03497683,28020.949362960004,53246.40778896001 2026-04-04,19:14:41.000,94,11150028,4965,0,1775330080,13100.11581255,29864.60701968,53246.379840479996 2026-04-04,19:14:42.000,94,11150060,4645,0,1775330081,13100.216857200001,24331.801275720005,53246.47067304 2026-04-04,19:14:43.000,94,11150099,6084,0,1775330082,13100.19664827,23870.56965069,53246.30298216 2026-04-04,19:14:44.000,94,11149958,4885,0,1775330083,13100.270747679991,33090.85988721,53246.351892 2026-04-04,19:14:45.000,94,11149872,5005,0,1775330084,13100.264011369996,28941.445905750006,53246.28900792001 2026-04-04,19:14:46.000,94,11149935,5845,0,1775330085,13100.210120889991,27097.506283830007,53246.32394352 2026-04-04,19:14:47.000,94,11149990,4365,0,1775330086,13100.149494099991,25253.453875830004,53246.26105944001 2026-04-04,19:14:48.000,94,11149979,5684,0,1775330087,13100.13602148,30786.203226750004,53246.30996928001 2026-04-04,19:14:50.000,94,11149981,6084,0,1775330089,13100.04844944999,35858.63029041,53246.11432992 2026-04-04,19:14:51.000,94,11150000,5165,0,1775330090,13099.98782265999,28943.793266039997,53245.99554888 2026-04-04,19:14:52.000,94,11149924,5165,0,1775330091,13099.920459559995,28944.38539296,53246.100355680006 2026-04-04,19:14:53.000,94,11150037,5605,0,1775330092,13099.80594228999,33094.624122630004,53246.1073428 2026-04-04,19:14:54.000,94,11150048,5525,0,1775330093,13099.70489763999,28023.691474530002,53245.97458752001 2026-04-04,19:14:55.000,94,11149951,6245,0,1775330094,13099.731842879999,35401.289785140005,53245.98856176 2026-04-04,19:14:56.000,94,11150013,4885,0,1775330095,13099.718370259994,28947.219143220005,53246.149265520005 2026-04-04,19:14:57.000,94,11150024,4365,0,1775330096,13099.70489763999,28025.742771360005,53246.02349736001 2026-04-04,19:14:58.000,94,11149934,4325,0,1775330097,13099.758788119994,29409.627972960006,53246.00952312 2026-04-04,19:14:59.000,94,11149996,4445,0,1775330098,13099.819414909995,34481.59684317,53246.00952312 2026-04-04,19:15:01.000,94,11149843,5884,0,1775330100,13100.07539469,31254.91397871,53245.932664800006 2026-04-04,19:15:02.000,94,11149902,5285,0,1775330101,13100.223593509996,33560.58571389,53245.80689664001 2026-04-04,19:15:03.000,94,11149896,4685,0,1775330102,13100.284220299996,27105.542292030004,53245.911703440004 2026-04-04,19:15:04.000,94,11149793,5044,0,1775330103,13100.533463769993,31716.251340689996,53245.84881936 2026-04-04,19:15:05.000,94,11150048,4365,0,1775330104,13100.823125099989,33560.31079782,53245.84183224 2026-04-04,19:15:06.000,94,11149877,4685,0,1775330105,13101.180149529995,31254.794143499996,53245.876767839996 2026-04-04,19:15:07.000,94,11149839,5605,0,1775330106,13101.537173960001,28487.827341120006,53245.86978072 2026-04-04,19:15:08.000,94,11149930,5405,0,1775330107,13101.786417429998,26182.134458550005,53246.09336856001 2026-04-04,19:15:09.000,94,11150112,4445,0,1775330108,13102.177123409994,32636.628048269995,53246.02349736001 2026-04-04,19:15:10.000,94,11149980,4285,0,1775330109,13102.47352105,26642.069043659998,53246.00952312 2026-04-04,19:15:12.000,94,11150254,5485,0,1775330111,13103.012425849993,27562.995583380005,53245.91869056 2026-04-04,19:15:13.000,94,11150096,4365,0,1775330112,13103.261669319989,29867.701587749994,53246.20516248 2026-04-04,19:15:14.000,94,11150030,4365,0,1775330113,13103.349241349999,27100.854620579994,53246.079394320004 2026-04-04,19:15:15.000,94,11150218,4405,0,1775330114,13103.56480326999,33554.8547712,53246.379840479996 2026-04-04,19:15:16.000,94,11149966,5365,0,1775330115,13103.719738399996,28021.710669000007,53246.44272456 2026-04-04,19:15:17.000,94,11149744,4325,0,1775330116,13103.908355079991,25255.011733559993,53246.47067304 2026-04-04,19:15:18.000,94,11150071,5085,0,1775330117,13104.022872349997,26176.847611050005,53246.39381472 2026-04-04,19:15:19.000,94,11149930,4485,0,1775330118,13104.211489029993,27559.499214900003,53246.29599504 2026-04-04,19:15:20.000,94,11149980,5605,0,1775330119,13104.285588439998,28481.208208049997,53246.54054424 2026-04-04,19:15:21.000,94,11150064,5445,0,1775330120,13104.339478919988,31708.34926596,53246.71522224 2026-04-04,19:15:23.000,94,11149923,5805,0,1775330122,13104.521359289989,30324.78127521,53246.5615056 2026-04-04,19:15:24.000,94,11149853,5965,0,1775330123,13104.60893132,26175.346146359996,53246.75714496 2026-04-04,19:15:25.000,94,11149960,4445,0,1775330124,13104.72344858999,28941.452954880006,53246.81304192001 2026-04-04,19:15:26.000,94,11150116,4685,0,1775330125,13104.87164741,34934.700821310005,53246.799067680004 2026-04-04,19:15:27.000,94,11149986,5285,0,1775330126,13104.918801579995,32168.56581627,53246.90387448 2026-04-04,19:15:28.000,94,11149926,4565,0,1775330127,13105.073736710001,25714.107472200005,53246.95977144001 2026-04-04,19:15:29.000,94,11149849,5445,0,1775330128,13105.040055159996,27558.350206710005,53246.938810080006 2026-04-04,19:15:30.000,94,11150123,5565,0,1775330129,13105.080473019996,30324.492260879997,53247.050604 2026-04-04,19:15:31.000,94,11149695,4445,0,1775330130,13105.141099809996,25714.410584790006,53246.91086160001 2026-04-04,19:15:32.000,94,11149734,4445,0,1775330131,13104.95248313,36318.233566409996,53247.134449440004 2026-04-04,19:15:34.000,94,11150087,4925,0,1775330133,13105.060264089996,31708.412708129996,53247.19733352001 2026-04-04,19:15:35.000,94,11149925,5005,0,1775330134,13104.98616467999,27098.22529509,53247.16938504 2026-04-04,19:15:36.000,94,11149987,5884,0,1775330135,13104.81102062,32170.123674000002,53247.1204752 2026-04-04,19:15:37.000,94,11150141,5684,0,1775330136,13104.75039383,28481.877875399994,53247.323101680005 2026-04-04,19:15:38.000,94,11149962,5205,0,1775330137,13104.68976704,28482.14574234,53247.34406304001 2026-04-04,19:15:39.000,94,11150032,4405,0,1775330138,13104.575249769994,33553.75510692,53247.35803728 2026-04-04,19:15:40.000,94,11150022,5365,0,1775330139,13104.56177714999,26177.263509719996,53247.54668952 2026-04-04,19:15:41.000,94,11150171,5085,0,1775330140,13104.379896779988,28021.717718130007,53247.63053496001 2026-04-04,19:15:42.000,94,11150212,5245,0,1775330141,13104.346215229998,30788.33911314,53247.60258648001 2026-04-04,19:15:43.000,94,11150009,5884,0,1775330142,13104.224961649998,28483.08327663,53247.76329024 2026-04-04,19:15:45.000,94,11149994,5165,0,1775330144,13104.123916999997,27561.494118689996,53247.91700688001 2026-04-04,19:15:46.000,94,11149969,4965,0,1775330145,13104.083499139997,30327.889941539994,53247.73534176 2026-04-04,19:15:47.000,94,11149925,5405,0,1775330146,13104.070026519992,27100.79822754,53247.79123872 2026-04-04,19:15:48.000,94,11150046,5125,0,1775330147,13104.029608659992,28945.097355089994,53247.7143804 2026-04-04,19:15:49.000,94,11150029,5405,0,1775330148,13104.049817589992,31250.557616370003,53247.86809704001 2026-04-04,19:15:50.000,94,11149959,5445,0,1775330149,13104.157598550002,28484.19703917,53247.83316144 2026-04-04,19:15:51.000,94,11149995,5605,0,1775330150,13104.238434270002,29406.448815330004,53247.91001976 2026-04-04,19:15:52.000,94,11150057,5445,0,1775330151,13104.326006299998,30328.94026191,53247.8890584 2026-04-04,19:15:53.000,94,11149970,5044,0,1775330152,13104.379896779988,34017.56671353,53247.805212960004 2026-04-04,19:15:54.000,94,11149836,5005,0,1775330153,13104.494414049994,28024.02278364,53247.875084160005 2026-04-04,19:15:56.000,94,11149973,5165,0,1775330155,13104.716712279995,30329.715666210002,53247.89604552001 2026-04-04,19:15:57.000,94,11150014,5325,0,1775330156,13104.88512002999,28024.579664909994,53247.91700688001 2026-04-04,19:15:58.000,94,11150094,4485,0,1775330157,13105.05352778,30330.025827930003,53247.91001976 2026-04-04,19:15:59.000,94,11150078,4405,0,1775330158,13105.269089699992,29869.167806790007,53248.03578792001 2026-04-04,19:16:00.000,94,11150030,4685,0,1775330159,13105.464442689998,33557.70261972,53248.08469776001 2026-04-04,19:16:01.000,94,11150164,4525,0,1775330160,13105.686740919999,36324.23942517,53248.042775040005 2026-04-04,19:16:02.000,94,11150120,5365,0,1775330161,13105.92251176999,23875.708466459997,53248.05674928 2026-04-04,19:16:03.000,94,11150001,6045,0,1775330162,13106.205436789991,31252.552520159996,53248.15456896001 2026-04-04,19:16:04.000,94,11150101,5965,0,1775330163,13106.441207639997,29408.330933039993,53248.161556080006 2026-04-04,19:16:05.000,94,11149977,6005,0,1775330164,13106.717396349988,27103.124440440006,53248.210465920005 2026-04-04,19:16:07.000,94,11149969,5165,0,1775330166,13107.14178387999,28025.016710969998,53248.38514392 2026-04-04,19:16:08.000,94,11149992,4485,0,1775330167,13107.28324638999,28947.085209750003,53248.33623408 2026-04-04,19:16:09.000,94,11150017,5884,0,1775330168,13107.45165414,30330.011729670005,53248.52488632 2026-04-04,19:16:10.000,94,11149970,5365,0,1775330169,13107.525753549991,30330.06812271,53248.48995072001 2026-04-04,19:16:11.000,94,11149824,5165,0,1775330170,13107.700897609997,32635.168878359997,53248.39911816001 2026-04-04,19:16:12.000,94,11149754,4645,0,1775330171,13107.909723219993,24797.00861007,53248.643667360004 2026-04-04,19:16:13.000,94,11149884,4565,0,1775330172,13107.882777979998,22491.844412250008,53248.594757520004 2026-04-04,19:16:14.000,94,11149962,5565,0,1775330173,13107.849096429993,29868.406500750003,53248.52488632 2026-04-04,19:16:15.000,94,11150196,4405,0,1775330174,13107.902986909998,34939.825538820005,53248.615718880006 2026-04-04,19:16:16.000,94,11150123,4965,0,1775330175,13107.909723219993,30329.236325370002,53248.622706 2026-04-04,19:16:18.000,94,11150143,5205,0,1775330177,13107.983822629998,31251.128595899994,53248.74847416 2026-04-04,19:16:19.000,94,11149934,4285,0,1775330178,13107.869305359993,31251.100399379997,53248.783409760006 2026-04-04,19:16:20.000,94,11149922,5365,0,1775330179,13107.687424989992,26179.533329579994,53248.85328096001 2026-04-04,19:16:21.000,94,11149880,4605,0,1775330180,13107.579644029996,32173.119554250006,53248.87424232001 2026-04-04,19:16:22.000,94,11149855,4765,0,1775330181,13107.45165414,27562.56558645,53248.8672552 2026-04-04,19:16:23.000,94,11149884,5684,0,1775330182,13107.16872912,29868.039945990007,53248.832319600006 2026-04-04,19:16:24.000,94,11149746,5485,0,1775330183,13106.986848749999,27101.693467050005,53248.91616504 2026-04-04,19:16:25.000,94,11149945,6084,0,1775330184,13106.730868969993,22030.373116799994,53248.951100640006 2026-04-04,19:16:26.000,94,11150166,4245,0,1775330185,13106.555724910002,32173.577747699994,53248.951100640006 2026-04-04,19:16:27.000,94,11150015,5285,0,1775330186,13106.293008820001,30329.701567950004,53248.930139280004 2026-04-04,19:16:29.000,94,11149973,5485,0,1775330188,13105.80125818999,25719.58464621,53249.03494608 2026-04-04,19:16:30.000,94,11149993,5884,0,1775330189,13105.545278409998,28025.023760099997,53248.96507488 2026-04-04,19:16:31.000,94,11149959,4765,0,1775330190,13105.269089699992,29408.450768249997,53249.02795896 2026-04-04,19:16:32.000,94,11150055,5405,0,1775330191,13105.03331885,30330.610905719994,53248.951100640006 2026-04-04,19:16:33.000,94,11150029,5165,0,1775330192,13104.78407537999,29869.844523270003,53249.11180440001 2026-04-04,19:16:34.000,94,11149996,4725,0,1775330193,13104.568513459999,30331.04090265,53248.90219080001 2026-04-04,19:16:35.000,94,11149748,4925,0,1775330194,13104.245170579998,31714.094306910003,53248.92315216001 2026-04-04,19:16:36.000,94,11150224,4925,0,1775330195,13104.002663419997,28948.163726640007,53248.9371264 2026-04-04,19:16:37.000,94,11150189,5365,0,1775330196,13103.847728289991,25259.10727809,53248.832319600006 2026-04-04,19:16:38.000,94,11149931,5085,0,1775330197,13103.679320539995,34480.567670189994,53248.79039688 2026-04-04,19:16:40.000,94,11149685,5365,0,1775330199,13103.36271396999,28025.376216599994,53248.811358240004 2026-04-04,19:16:41.000,94,11149858,3885,0,1775330200,13103.221251459989,31252.432684950007,53248.7275128 2026-04-04,19:16:42.000,94,11149940,4965,0,1775330201,13103.140415739988,27563.735742029996,53248.81834536 2026-04-04,19:16:43.000,94,11150064,5125,0,1775330202,13103.005689539998,28946.817342809998,53248.60873176001 2026-04-04,19:16:44.000,94,11150103,4645,0,1775330203,13102.931590129992,26180.393323440003,53248.80437112001 2026-04-04,19:16:45.000,94,11150129,5285,0,1775330204,13102.938326440002,33095.91411342,53248.72052568 2026-04-04,19:16:46.000,94,11150089,5245,0,1775330205,13102.945062749997,27102.208053540002,53248.68559008001 2026-04-04,19:16:47.000,94,11150034,4845,0,1775330206,13102.985480609997,28485.085229549994,53248.51789920001 2026-04-04,19:16:48.000,94,11150117,5085,0,1775330207,13102.897908580002,26640.835445909994,53248.52488632 2026-04-04,19:16:49.000,94,11150051,5165,0,1775330208,13103.039371090003,28023.88180104,53248.44104088001 2026-04-04,19:16:51.000,94,11149764,4765,0,1775330210,13103.221251459989,29868.13158468,53248.65764160001 2026-04-04,19:16:52.000,94,11150085,5005,0,1775330211,13103.329032419999,30790.09434651,53248.55982192 2026-04-04,19:16:53.000,94,11149948,4765,0,1775330212,13103.40986814,30790.164837810007,53248.4130924 2026-04-04,19:16:54.000,94,11149933,5325,0,1775330213,13103.369450279999,30329.038949730006,53248.48995072001 2026-04-04,19:16:55.000,94,11150088,4845,0,1775330214,13103.558066959995,31712.240385719997,53248.48995072001 2026-04-04,19:16:56.000,94,11150026,4685,0,1775330215,13103.58501219999,22490.94917274,53248.35719544 2026-04-04,19:16:57.000,94,11149955,5405,0,1775330216,13103.63216637,29867.80027557,53248.40610528 2026-04-04,19:16:58.000,94,11149949,5125,0,1775330217,13103.396395519994,28023.656228880005,53248.37116968001 2026-04-04,19:16:59.000,94,11150131,5125,0,1775330218,13103.517649099995,27562.42460385,53248.48995072001 2026-04-04,19:17:00.000,94,11150016,4605,0,1775330219,13103.59174851,30789.60090741,53248.378156800005 2026-04-04,19:17:02.000,94,11150030,5125,0,1775330221,13104.379896779988,29866.919134320007,53248.44104088001 2026-04-04,19:17:03.000,94,11149929,5405,0,1775330222,13104.58198607999,24334.205029050005,53248.43405376 2026-04-04,19:17:04.000,94,11150224,5005,0,1775330223,13104.595458699994,28483.506224430006,53248.65065448 2026-04-04,19:17:05.000,94,11150053,5285,0,1775330224,13104.453996189994,26177.968422720005,53248.28732424 2026-04-04,19:17:06.000,94,11149949,5285,0,1775330225,13104.487677739999,31710.633184079998,53248.46200224 2026-04-04,19:17:07.000,94,11150008,4725,0,1775330226,13104.54156821999,26177.919078809995,53248.37116968001 2026-04-04,19:17:08.000,94,11149995,5245,0,1775330227,13104.56177714999,30788.388457049994,53248.43405376 2026-04-04,19:17:09.000,94,11150110,4765,0,1775330228,13104.58198607999,31249.500246869997,53248.37116968001 2026-04-04,19:17:10.000,94,11149992,4685,0,1775330229,13104.568513459999,26639.073163409994,53248.38514392 2026-04-04,19:17:11.000,94,11149981,5325,0,1775330230,13104.635876559994,26639.080212540008,53248.2384144 2026-04-04,19:17:13.000,94,11149919,5765,0,1775330232,13104.81102062,28483.358192700005,53248.37116968001 2026-04-04,19:17:14.000,94,11149910,4965,0,1775330233,13104.837965859995,30327.741909810007,53248.27335000001 2026-04-04,19:17:15.000,94,11149953,5605,0,1775330234,13104.858174789995,30788.79025746,53248.26636288 2026-04-04,19:17:16.000,94,11149983,5365,0,1775330235,13104.80428430999,34016.46704925,53248.33623408 2026-04-04,19:17:17.000,94,11150142,5044,0,1775330236,13104.81102062,28023.07115109,53248.39213104 2026-04-04,19:17:18.000,94,11149902,4525,0,1775330237,13104.7301849,27562.177884300007,53248.26636288 2026-04-04,19:17:19.000,94,11150040,5005,0,1775330238,13104.70323965999,34939.296854069995,53248.18251744001 2026-04-04,19:17:20.000,94,11149889,5485,0,1775330239,13104.696503349995,28484.753920439995,53248.35719544 2026-04-04,19:17:21.000,94,11149946,4885,0,1775330240,13104.74365751999,32173.35922467,53248.28732424 2026-04-04,19:17:22.000,94,11150053,4805,0,1775330241,13104.817756929995,30329.2433745,53248.37116968001 2026-04-04,19:17:24.000,94,11149977,5605,0,1775330243,13104.79081169,31251.650231520005,53248.448028000006 2026-04-04,19:17:25.000,94,11150110,5005,0,1775330244,13104.82449323999,27563.467875090006,53248.545847680005 2026-04-04,19:17:26.000,94,11150394,4765,0,1775330245,13104.77060276,31713.206116529997,53248.280337120006 2026-04-04,19:17:27.000,94,11149830,4525,0,1775330246,13104.757130139995,27102.623952210008,53248.30129848001 2026-04-04,19:17:28.000,94,11150026,5405,0,1775330247,13104.555040839994,30330.420579209997,53248.35020832001 2026-04-04,19:17:29.000,94,11150018,4685,0,1775330248,13104.595458699994,29408.43666999,53248.52488632 2026-04-04,19:17:30.000,94,11149955,4925,0,1775330249,13104.83122955,29408.42962086,53248.46898936001 2026-04-04,19:17:31.000,94,11149974,4565,0,1775330250,13104.70323965999,26180.992499490007,53248.45501512 2026-04-04,19:17:32.000,94,11149861,4965,0,1775330251,13104.74365751999,27564.123444180004,53248.44104088001 2026-04-04,19:17:33.000,94,11150018,5445,0,1775330252,13104.72344858999,29408.182901310007,53248.52488632 2026-04-04,19:17:46.000,94,11149957,5405,0,1775330265,13104.211489029993,24796.635006180004,53248.58078328 2026-04-04,19:17:47.000,94,11150014,5085,0,1775330266,13104.130653309992,27563.108369459995,53248.51091208 2026-04-04,19:17:48.000,94,11150019,5525,0,1775330267,13103.989190799992,29868.43469727,53248.55982192 2026-04-04,19:17:49.000,94,11150096,5285,0,1775330268,13103.867937219991,25719.034814069993,53248.65065448 2026-04-04,19:17:50.000,94,11149930,5285,0,1775330269,13103.73321102,28485.564570389994,53248.51091208 2026-04-04,19:17:51.000,94,11149946,5125,0,1775330270,13103.598484819995,32635.352155739994,53248.39911816001 2026-04-04,19:17:52.000,94,11150039,5565,0,1775330271,13103.295350869994,25258.599740730002,53248.40610528 2026-04-04,19:17:53.000,94,11149953,5645,0,1775330272,13103.147152049998,29408.309785649995,53248.39213104 2026-04-04,19:17:54.000,94,11149908,5205,0,1775330273,13102.924853819997,26642.181829740002,53248.35020832001 2026-04-04,19:17:55.000,94,11150037,5285,0,1775330274,13102.864227029997,30791.83548162,53248.713538560005 2026-04-04,19:17:57.000,94,11149970,5325,0,1775330276,13102.38594901999,27103.582633889993,53248.45501512 2026-04-04,19:17:58.000,94,11149878,4965,0,1775330277,13102.19059603,29409.099288209996,53248.31527272 2026-04-04,19:17:59.000,94,11149994,4925,0,1775330278,13102.008715659998,33097.662297660005,53248.19649168 2026-04-04,19:18:00.000,94,11150010,5125,0,1775330279,13101.921143629988,28026.13047351,53248.17553032 2026-04-04,19:18:01.000,94,11150056,4925,0,1775330280,13101.752735879993,31253.701528349993,53248.25238864001 2026-04-04,19:18:02.000,94,11150039,5525,0,1775330281,13101.543910269997,30792.836458079997,53248.112646240006 2026-04-04,19:18:03.000,94,11149952,5044,0,1775330282,13101.530437649992,33559.33096875,53248.11963336 2026-04-04,19:18:04.000,94,11150036,5044,0,1775330283,13101.469810859991,26182.529209829998,53248.07072352 2026-04-04,19:18:05.000,94,11150031,5285,0,1775330284,13101.37550252,28487.975372850007,53247.97989096 2026-04-04,19:18:06.000,94,11149926,5285,0,1775330285,13101.301403109996,32176.70051229,53247.923994000004 2026-04-04,19:18:08.000,94,11150124,5165,0,1775330287,13101.260985249995,27105.2532777,53247.8890584 2026-04-04,19:18:09.000,94,11149881,5365,0,1775330288,13101.180149529995,29410.699440719996,53247.79822584001 2026-04-04,19:18:10.000,94,11150207,5645,0,1775330289,13101.32834834999,34943.79419900999,53247.707393280005 2026-04-04,19:18:11.000,94,11149758,5085,0,1775330290,13101.35529359,29411.12943765,53247.84014856 2026-04-04,19:18:12.000,94,11150046,5005,0,1775330291,13101.456338240001,25261.609719240005,53247.90303264 2026-04-04,19:18:13.000,94,11150070,4965,0,1775330292,13101.591064439992,34483.06306221,53247.67944480001 2026-04-04,19:18:14.000,94,11150146,4605,0,1775330293,13101.692109089992,25722.587575590005,53247.7143804 2026-04-04,19:18:15.000,94,11150095,5085,0,1775330294,13101.927879939998,34021.972419779995,53247.56066376001 2026-04-04,19:18:16.000,94,11149949,5884,0,1775330295,13102.22427757999,30794.71857579,53247.69341904 2026-04-04,19:18:17.000,94,11150061,5605,0,1775330296,13102.399421639995,28950.292563900002,53247.54668952 2026-04-04,19:18:19.000,94,11149950,4685,0,1775330298,13102.621719869996,26645.114267819998,53247.67944480001 2026-04-04,19:18:20.000,94,11149776,5245,0,1775330299,13102.998953230002,28950.405349980007,53247.58162512001 2026-04-04,19:18:21.000,94,11149729,5645,0,1775330300,13103.025898469998,26184.25624668,53247.62354784 2026-04-04,19:18:22.000,94,11150214,4965,0,1775330301,13103.167360979998,33561.53734644,53247.43489560001 2026-04-04,19:18:23.000,94,11149979,5684,0,1775330302,13103.315559799994,25723.214948160006,53247.609573600006 2026-04-04,19:18:24.000,94,11149984,5205,0,1775330303,13103.40313182999,24801.456611100002,53247.68643192 2026-04-04,19:18:25.000,94,11149680,4485,0,1775330304,13103.268405629999,30334.269404189996,53247.469831200004 2026-04-04,19:18:26.000,94,11149780,4685,0,1775330305,13103.40986814,27568.16259567,53247.3300888 2026-04-04,19:18:27.000,94,11149854,4965,0,1775330306,13103.537858029995,29412.764835809998,53247.58162512001 2026-04-04,19:18:28.000,94,11149836,5605,0,1775330307,13103.598484819995,32640.10326936,53247.574638 2026-04-04,19:18:30.000,94,11150229,5725,0,1775330309,13103.355977659994,27107.98834014,53247.574638 2026-04-04,19:18:31.000,94,11149607,5605,0,1775330310,13103.355977659994,25725.012476310003,53247.39996 2026-04-04,19:18:32.000,94,11150054,5485,0,1775330311,13103.201042529989,26647.278350730005,53247.67944480001 2026-04-04,19:18:33.000,94,11149806,4645,0,1775330312,13103.093261569993,28491.90173826,53247.44886984 2026-04-04,19:18:34.000,94,11149735,4925,0,1775330313,13103.187569909998,28953.0417246,53247.54668952 2026-04-04,19:18:35.000,94,11149783,4925,0,1775330314,13103.167360979998,24803.352827070004,53247.58162512001 2026-04-04,19:18:36.000,94,11149746,5125,0,1775330315,13103.187569909998,25264.781827740007,53247.637522080004 2026-04-04,19:18:37.000,94,11149949,5684,0,1775330316,13103.059580020003,26648.187688499995,53247.7143804 2026-04-04,19:18:38.000,94,11149933,5365,0,1775330317,13102.965271679997,27109.553247000003,53247.67944480001 2026-04-04,19:18:39.000,94,11149879,4765,0,1775330318,13102.985480609997,26187.428355180004,53247.67944480001 2026-04-04,19:18:41.000,94,11149977,5405,0,1775330320,13103.120206809988,32643.014560049996,53247.63053496001 2026-04-04,19:18:42.000,94,11149855,5485,0,1775330321,13103.093261569993,31720.917864749994,53247.74931600001 2026-04-04,19:18:43.000,94,11149931,4925,0,1775330322,13103.099997879988,29415.549242160007,53247.76329024 2026-04-04,19:18:44.000,94,11149858,5044,0,1775330323,13103.093261569993,29415.711372150006,53247.84713568001 2026-04-04,19:18:45.000,94,11149887,5525,0,1775330324,13103.019162160002,30799.081987259997,53247.777264480006 2026-04-04,19:18:46.000,94,11149913,5565,0,1775330325,13102.897908580002,29876.950046309998,53247.707393280005 2026-04-04,19:18:47.000,94,11149744,5044,0,1775330326,13102.924853819997,31260.306563160004,53247.826174320006 2026-04-04,19:18:48.000,94,11149806,5125,0,1775330327,13102.810336549992,23882.799891240007,53247.707393280005 2026-04-04,19:18:49.000,94,11149877,5565,0,1775330328,13102.668874039991,26649.329647560007,53247.77027736001 2026-04-04,19:18:50.000,94,11149854,5085,0,1775330329,13102.61498356,26649.456531899996,53247.805212960004 2026-04-04,19:18:52.000,94,11149939,5485,0,1775330331,13102.50720259999,31721.531139059996,53247.86110992 2026-04-04,19:18:53.000,94,11149891,5605,0,1775330332,13102.49372998,34026.97025295001,53247.81918720001 2026-04-04,19:18:54.000,94,11149812,5005,0,1775330333,13102.399421639995,30338.104130909996,53247.8541228 2026-04-04,19:18:55.000,94,11149771,5725,0,1775330334,13102.30511329999,30338.118229169995,53247.93796824001 2026-04-04,19:18:56.000,94,11149764,5085,0,1775330335,13102.30511329999,28493.628775110003,53247.84713568001 2026-04-04,19:18:57.000,94,11149778,5044,0,1775330336,13102.156914479994,29876.802014579996,53247.944955360006 2026-04-04,19:18:58.000,94,11149792,5125,0,1775330337,13102.028924589998,28954.747614060005,53247.777264480006 2026-04-04,19:18:59.000,94,11149865,5405,0,1775330338,13101.887462079998,28954.543189289994,53247.84713568001 2026-04-04,19:19:00.000,94,11149927,5405,0,1775330339,13101.799890050002,30798.856415100003,53247.8541228 2026-04-04,19:19:01.000,94,11149870,5044,0,1775330340,13101.658427540002,28493.255171220007,53247.81220008 2026-04-04,19:19:03.000,94,11149941,5485,0,1775330342,13101.388975139991,26187.78081168,53247.7842516 2026-04-04,19:19:04.000,94,11150059,5445,0,1775330343,13101.2946668,28954.33876452,53247.79123872 2026-04-04,19:19:05.000,94,11150034,5005,0,1775330344,13101.17341322,31259.932959269994,53247.875084160005 2026-04-04,19:19:06.000,94,11149842,5044,0,1775330345,13100.99153285,32181.945065010004,53247.84014856 2026-04-04,19:19:07.000,94,11149999,5285,0,1775330346,13100.695135209993,28493.48779251,53247.79822584001 2026-04-04,19:19:08.000,94,11149799,5565,0,1775330347,13100.728816759998,32643.155542649998,53247.74931600001 2026-04-04,19:19:09.000,94,11149872,5245,0,1775330348,13100.782707239989,29415.4646526,53247.81918720001 2026-04-04,19:19:10.000,94,11149904,4965,0,1775330349,13100.769234619998,29876.639884589997,53247.86110992 2026-04-04,19:19:11.000,94,11149903,5525,0,1775330350,13100.715344139993,29876.421361560002,53247.777264480006 2026-04-04,19:19:12.000,94,11149945,5485,0,1775330351,13100.674926279993,34026.25829082,53247.77027736001 2026-04-04,19:19:14.000,94,11149917,5445,0,1775330353,13100.479573290002,28492.881567329998,53247.77027736001 2026-04-04,19:19:15.000,94,11149927,5405,0,1775330354,13100.432419119992,24804.04364181,53247.77027736001 2026-04-04,19:19:16.000,94,11149963,5285,0,1775330355,13100.425682809997,31720.36803261,53247.66547056 2026-04-04,19:19:17.000,94,11150185,5325,0,1775330356,13100.439155430002,27108.989316599997,53247.7842516 2026-04-04,19:19:18.000,94,11149930,5125,0,1775330357,13100.230329819991,27108.742597050004,53247.73534176 2026-04-04,19:19:19.000,94,11150014,4925,0,1775330358,13100.486309599997,30336.13742364,53247.76329024 2026-04-04,19:19:20.000,94,11149882,5125,0,1775330359,13100.405473879997,27108.185715779997,53247.67245768 2026-04-04,19:19:21.000,94,11149758,5005,0,1775330360,13100.486309599997,32179.844424270006,53247.53271528001 2026-04-04,19:19:22.000,94,11149904,5005,0,1775330361,13100.526727459997,28029.760775460003,53247.69341904 2026-04-04,19:19:23.000,94,11149965,5445,0,1775330362,13100.701871519988,32640.279497609998,53247.67944480001 2026-04-04,19:19:25.000,94,11149911,5925,0,1775330364,13101.20709476999,30795.247260539996,53247.61656072 2026-04-04,19:19:26.000,94,11149941,5525,0,1775330365,13101.611273369992,24800.913828089993,53247.7143804 2026-04-04,19:19:27.000,94,11149931,5405,0,1775330366,13101.934616249993,28950.123384780003,53247.707393280005 2026-04-04,19:19:28.000,94,11149762,4965,0,1775330367,13102.109760309999,27566.710474890002,53247.777264480006 2026-04-04,19:19:29.000,94,11149964,4685,0,1775330368,13102.42636687999,32177.20100052,53247.66547056 2026-04-04,19:19:30.000,94,11149982,5044,0,1775330369,13102.756446070001,28488.186846750003,53247.77027736001 2026-04-04,19:19:31.000,94,11149941,5405,0,1775330370,13103.079788949988,30332.415483000004,53247.8541228 2026-04-04,19:19:32.000,94,11149913,5485,0,1775330371,13103.38292289999,28948.932081809995,53247.79822584001 2026-04-04,19:19:33.000,94,11149900,4885,0,1775330372,13103.6523753,30793.097275890002,53247.93098112 2026-04-04,19:19:34.000,94,11149869,5405,0,1775330373,13103.901618769996,30792.97039155,53247.86809704001 2026-04-04,19:19:36.000,94,11150158,5005,0,1775330375,13104.467468809999,29409.761906429994,53248.00783944 2026-04-04,19:19:37.000,94,11150126,5125,0,1775330376,13104.588722389999,28026.27145611,53248.07771064 2026-04-04,19:19:38.000,94,11150003,5525,0,1775330377,13104.736921209995,26643.351985319998,53248.22444016 2026-04-04,19:19:39.000,94,11149909,5525,0,1775330378,13104.898592649995,31714.799219909997,53248.01482656001 2026-04-04,19:19:40.000,94,11150056,5285,0,1775330379,13104.979428369996,29870.605829310007,53248.3432212 2026-04-04,19:19:41.000,94,11150041,5605,0,1775330380,13105.201726599997,31714.580696880003,53248.280337120006 2026-04-04,19:19:42.000,94,11150151,5445,0,1775330381,13105.255617080002,26181.605773799994,53248.37116968001 2026-04-04,19:19:43.000,94,11149847,5285,0,1775330382,13105.403815899997,25720.529229630003,53248.378156800005 2026-04-04,19:19:44.000,94,11150004,5205,0,1775330383,13105.498124239988,25259.332850249993,53248.475976480004 2026-04-04,19:19:45.000,94,11149912,5085,0,1775330384,13105.578959959988,29408.704536930003,53248.53187344 2026-04-04,19:19:47.000,94,11149869,5684,0,1775330386,13105.740631399989,32635.690513980007,53248.615718880006 2026-04-04,19:19:48.000,94,11149840,4885,0,1775330387,13105.754104019994,28946.78209716,53248.69956432 2026-04-04,19:19:49.000,94,11150106,4885,0,1775330388,13105.747367709999,26180.217095190004,53248.72052568 2026-04-04,19:19:50.000,94,11149926,5365,0,1775330389,13105.693477229994,35862.070265849994,53248.797384 2026-04-04,19:19:51.000,94,11149856,4965,0,1775330390,13105.686740919999,26179.575624360004,53248.80437112001 2026-04-04,19:19:52.000,94,11149952,5044,0,1775330391,13105.693477229994,33555.905091570006,53248.82533248001 2026-04-04,19:19:53.000,94,11149925,5405,0,1775330392,13105.787785569999,28022.873775450003,53248.99302336001 2026-04-04,19:19:54.000,94,11149972,5085,0,1775330393,13105.92924808,29405.468986260006,53249.048920320005 2026-04-04,19:19:55.000,94,11149887,5205,0,1775330394,13105.956193319995,30788.219277929995,53249.13975288001 2026-04-04,19:19:56.000,94,11150046,5005,0,1775330395,13105.94945701,29865.741929609998,53249.20962408001 2026-04-04,19:19:58.000,94,11150014,5085,0,1775330397,13105.82146711999,29403.699654630007,53249.37731496001 2026-04-04,19:19:59.000,94,11149858,5125,0,1775330398,13105.653059369994,27559.153807530005,53249.36334072 2026-04-04,19:20:00.000,94,11149748,5005,0,1775330399,13105.552014719993,28481.264601090006,53249.20962408001 2026-04-04,19:20:01.000,94,11150028,5125,0,1775330400,13105.383606969997,32168.833683210003,53249.34237936 2026-04-04,19:20:02.000,94,11149963,5485,0,1775330401,13105.498124239988,29402.296877760004,53249.47513464001 2026-04-04,19:20:03.000,94,11149930,5044,0,1775330402,13105.417288520002,26174.866805519996,53249.454173280006 2026-04-04,19:20:04.000,94,11149876,5285,0,1775330403,13105.336452800002,26635.731875790007,53249.3912892 2026-04-04,19:20:05.000,94,11149890,5125,0,1775330404,13105.282562319997,33089.83776336,53249.51007024 2026-04-04,19:20:06.000,94,11149836,4965,0,1775330405,13105.194990290001,26635.569745800007,53249.53801872 2026-04-04,19:20:07.000,94,11149940,4765,0,1775330406,13105.208462909992,29401.669505190002,53249.621864160006 2026-04-04,19:20:09.000,94,11149824,5005,0,1775330408,13104.94574681999,32629.113675689994,53249.7057096 2026-04-04,19:20:10.000,94,11149878,4925,0,1775330409,13104.79081169,31707.277798199997,53249.6358384 2026-04-04,19:20:11.000,94,11149903,5365,0,1775330410,13104.615667629994,28480.305919410006,53249.61487704001 2026-04-04,19:20:12.000,94,11149853,5485,0,1775330411,13104.359687849988,25714.502223479998,53249.73365808 2026-04-04,19:20:13.000,94,11149858,4765,0,1775330412,13104.096971760002,30325.027994760007,53249.719683840005 2026-04-04,19:20:14.000,94,11149850,4605,0,1775330413,13103.76689256999,33091.50135804,53249.71269672001 2026-04-04,19:20:15.000,94,11150043,5365,0,1775330414,13103.51091279,28020.575759069994,53249.7057096 2026-04-04,19:20:16.000,94,11149889,4925,0,1775330415,13103.241460389989,28481.779187580003,53249.719683840005 2026-04-04,19:20:17.000,94,11149861,5285,0,1775330416,13102.918117510002,33092.44594146,53249.7057096 2026-04-04,19:20:18.000,94,11149906,4725,0,1775330417,13102.749709759992,26177.24236233,53249.65679976 2026-04-04,19:20:20.000,94,11149673,5044,0,1775330419,13102.21080496,30787.923214470007,53249.62885128 2026-04-04,19:20:21.000,94,11149778,4645,0,1775330420,13101.887462079998,26638.953328200005,53249.80352928 2026-04-04,19:20:22.000,94,11149797,5125,0,1775330421,13101.779681120002,28944.54047382,53249.48910888 2026-04-04,19:20:23.000,94,11149828,4685,0,1775330422,13101.658427540002,28944.7237512,53249.286482400006 2026-04-04,19:20:24.000,94,11149786,4805,0,1775330423,13101.18688583999,31249.873850760006,53249.54500584001 2026-04-04,19:20:25.000,94,11149940,4765,0,1775330424,13101.11278643,27100.537409729994,53249.34237936 2026-04-04,19:20:26.000,94,11149970,4885,0,1775330425,13101.099313809995,31250.028931620007,53249.51007024 2026-04-04,19:20:27.000,94,11149956,4725,0,1775330426,13101.07236857,28944.498179040005,53249.41225056 2026-04-04,19:20:28.000,94,11149811,5485,0,1775330427,13101.058895949995,26178.426616170007,53249.20962408001 2026-04-04,19:20:29.000,94,11149941,5285,0,1775330428,13101.01174178,27561.740838240003,53249.2515468 2026-04-04,19:20:31.000,94,11149992,4885,0,1775330430,13101.24751262999,30788.705667899994,53249.167701360006 2026-04-04,19:20:32.000,94,11149950,4965,0,1775330431,13101.442865619996,32171.554647390003,53249.286482400006 2026-04-04,19:20:33.000,94,11149937,5165,0,1775330432,13101.591064439992,31249.211232539994,53249.19564984 2026-04-04,19:20:34.000,94,11149874,4925,0,1775330433,13101.840307910003,30327.00175116,53249.146740000004 2026-04-04,19:20:35.000,94,11149923,5285,0,1775330434,13102.136705549994,29404.700631090003,53249.097830160004 2026-04-04,19:20:36.000,94,11149967,5285,0,1775330435,13102.33205854,33553.832647350006,53248.951100640006 2026-04-04,19:20:37.000,94,11149896,4845,0,1775330436,13102.621719869996,31248.301894770004,53249.08385592 2026-04-04,19:20:38.000,94,11149930,4725,0,1775330437,13102.850754409992,30325.88798862,53249.09084304001 2026-04-04,19:20:39.000,94,11149995,5245,0,1775330438,13103.187569909998,26176.234336740003,53249.02795896 2026-04-04,19:20:40.000,94,11149811,5205,0,1775330439,13103.43007707,33552.359379179994,53249.06988168001 2026-04-04,19:20:42.000,94,11150041,5285,0,1775330441,13103.955509250001,34934.75721435,53249.048920320005 2026-04-04,19:20:43.000,94,11150162,4805,0,1775330442,13104.123916999997,27097.076286900003,53249.04193320001 2026-04-04,19:20:44.000,94,11149893,5165,0,1775330443,13104.339478919988,29401.902126479996,53249.08385592 2026-04-04,19:20:45.000,94,11149852,4725,0,1775330444,13104.521359289989,30323.723905709994,53249.167701360006 2026-04-04,19:20:46.000,94,11149943,5085,0,1775330445,13104.62914025,22946.99968722,53249.18866272001 2026-04-04,19:20:47.000,94,11150011,5245,0,1775330446,13104.64261286999,28479.156911219994,53249.20263696 2026-04-04,19:20:48.000,94,11149907,5325,0,1775330447,13104.635876559994,31706.037151319993,53249.04193320001 2026-04-04,19:20:49.000,94,11149800,4685,0,1775330448,13104.66282179999,29400.950493929995,53249.13975288001 2026-04-04,19:20:50.000,94,11149941,5125,0,1775330449,13104.58198607999,33550.03316628,53249.06289456 2026-04-04,19:20:51.000,94,11149913,5205,0,1775330450,13104.54156821999,27556.862840279995,53248.98603624 2026-04-04,19:20:53.000,94,11150001,5405,0,1775330452,13104.319269989988,27095.934327840005,53248.97206200001 2026-04-04,19:20:54.000,94,11149896,4845,0,1775330453,13104.150862239992,27096.089408700005,53249.08385592 2026-04-04,19:20:55.000,94,11150026,4405,0,1775330454,13104.016136040002,28940.529518850002,53249.10481728 2026-04-04,19:20:56.000,94,11149943,5245,0,1775330455,13103.840991979996,27557.807423699996,53249.11180440001 2026-04-04,19:20:57.000,94,11149868,4685,0,1775330456,13103.679320539995,32629.22646177,53249.048920320005 2026-04-04,19:20:58.000,94,11149916,4805,0,1775330457,13103.47049493,28019.349210450004,53249.02097184001 2026-04-04,19:20:59.000,94,11149917,5044,0,1775330458,13103.254933009994,31246.786331819996,53249.06289456 2026-04-04,19:21:00.000,94,11149898,4845,0,1775330459,13103.073052639993,30324.95750346,53248.95808776 2026-04-04,19:21:01.000,94,11149833,5285,0,1775330460,13102.884435959997,25253.897971020007,53248.98603624 2026-04-04,19:21:02.000,94,11149940,4885,0,1775330461,13102.668874039991,34013.809527239995,53248.979049120004 2026-04-04,19:21:04.000,94,11149996,5125,0,1775330463,13102.156914479994,30325.73290776,53248.87424232001 2026-04-04,19:21:05.000,94,11149899,5485,0,1775330464,13101.975034109993,22027.28559786,53248.94411352001 2026-04-04,19:21:06.000,94,11150052,5125,0,1775330465,13101.752735879993,32170.039084439995,53248.97206200001 2026-04-04,19:21:07.000,94,11149918,4965,0,1775330466,13101.577591820002,34936.3432686,53248.90917792 2026-04-04,19:21:08.000,94,11149977,5525,0,1775330467,13101.348557279991,32631.221365560006,53248.797384 2026-04-04,19:21:09.000,94,11149783,5684,0,1775330468,13101.22730369999,26176.685481060005,53248.951100640006 2026-04-04,19:21:10.000,94,11149776,4845,0,1775330469,13100.98479653999,31248.118617390006,53248.91616504 2026-04-04,19:21:11.000,94,11149880,4845,0,1775330470,13100.816388789994,33552.96560436,53248.82533248001 2026-04-04,19:21:12.000,94,11149745,5485,0,1775330471,13100.533463769993,28481.750991060006,53248.930139280004 2026-04-04,19:21:13.000,94,11150248,4965,0,1775330472,13100.277483990001,31708.69467333,53248.94411352001 2026-04-04,19:21:15.000,94,11150000,5044,0,1775330474,13099.859832769995,30325.27471431,53248.75546128001 2026-04-04,19:21:16.000,94,11150108,4925,0,1775330475,13099.70489763999,28941.8336079,53248.930139280004 2026-04-04,19:21:17.000,94,11149773,5445,0,1775330476,13099.408499999998,32168.925321899995,53248.811358240004 2026-04-04,19:21:18.000,94,11149629,5445,0,1775330477,13099.240092250002,25253.390433659995,53248.89520368 2026-04-04,19:21:19.000,94,11149926,5245,0,1775330478,13098.89654044,29863.232439329993,53248.8672552 2026-04-04,19:21:20.000,94,11150006,5005,0,1775330479,13098.802232099995,26635.851710999996,53248.762448400004 2026-04-04,19:21:21.000,94,11149540,4925,0,1775330480,13098.741605309995,33551.25971490001,53248.74847416 2026-04-04,19:21:22.000,94,11149972,5205,0,1775330481,13098.50583445999,29862.435887640007,53248.62969312 2026-04-04,19:21:23.000,94,11150036,4925,0,1775330482,13098.458680289994,28017.911187930004,53248.622706 2026-04-04,19:21:24.000,94,11149417,5325,0,1775330483,13098.364371949989,29862.04113636,53248.63668024001 2026-04-04,19:21:26.000,94,11149747,5725,0,1775330485,13098.377844569994,28939.60608282,53248.70655144001 2026-04-04,19:21:27.000,94,11149935,5684,0,1775330486,13098.256590989993,29861.667532470005,53248.51091208 2026-04-04,19:21:28.000,94,11149898,4885,0,1775330487,13098.209436819998,22946.337069,53248.56680904001 2026-04-04,19:21:29.000,94,11149814,5005,0,1775330488,13098.115128479993,30783.52455735,53248.51789920001 2026-04-04,19:21:30.000,94,11149792,5044,0,1775330489,13097.987138589997,27095.391544829996,53248.56680904001 2026-04-04,19:21:31.000,94,11149908,4765,0,1775330490,13097.852412389992,27095.34925005,53248.308285600004 2026-04-04,19:21:32.000,94,11149843,5485,0,1775330491,13097.69074094999,27556.432843350005,53248.37116968001 2026-04-04,19:21:33.000,94,11150044,5044,0,1775330492,13097.52906950999,30322.70883099,53248.26636288 2026-04-04,19:21:34.000,94,11149892,5085,0,1775330493,13097.39434331,33088.956622109996,53248.23142728001 2026-04-04,19:21:35.000,94,11149828,4965,0,1775330494,13097.172045079998,30783.884062979996,53248.112646240006 2026-04-04,19:21:37.000,94,11149883,5605,0,1775330496,13096.841965890002,33550.463163210006,53248.04976216 2026-04-04,19:21:38.000,94,11149822,5165,0,1775330497,13096.619667660001,30784.553730329993,53247.90303264 2026-04-04,19:21:39.000,94,11149815,5405,0,1775330498,13096.45125990999,28018.545609630004,53247.8541228 2026-04-04,19:21:40.000,94,11150063,5485,0,1775330499,13096.35021525999,32629.007938740004,53247.9589296 2026-04-04,19:21:41.000,94,11149809,5405,0,1775330500,13096.13465334,28018.90511526,53247.707393280005 2026-04-04,19:21:42.000,94,11150034,4925,0,1775330501,13096.060553929994,31246.222401420004,53247.79123872 2026-04-04,19:21:43.000,94,11149882,5365,0,1775330502,13095.986454519989,29863.063260209994,53247.707393280005 2026-04-04,19:21:44.000,94,11149937,5445,0,1775330503,13095.844992009988,28941.072301859997,53247.59559936 2026-04-04,19:21:45.000,94,11149883,5405,0,1775330504,13095.905618799989,32629.296953070007,53247.55367664 2026-04-04,19:21:46.000,94,11150011,5485,0,1775330505,13095.952772969998,25252.812405000004,53247.55367664 2026-04-04,19:21:48.000,94,11149937,5684,0,1775330507,13096.13465334,23869.512281190007,53247.5047668 2026-04-04,19:21:49.000,94,11149952,4925,0,1775330508,13096.30979739999,31706.75616258,53247.43489560001 2026-04-04,19:21:50.000,94,11149786,5285,0,1775330509,13096.51862301,28018.658395709994,53247.420921360004 2026-04-04,19:21:51.000,94,11150199,5245,0,1775330510,13096.693767069992,29862.590968499993,53247.23226912 2026-04-04,19:21:52.000,94,11150147,5445,0,1775330511,13096.902592680002,27096.343177379997,53247.28816608 2026-04-04,19:21:53.000,94,11149922,4965,0,1775330512,13097.084473049988,30322.997845320002,53247.3300888 2026-04-04,19:21:54.000,94,11149646,5044,0,1775330513,13097.47517903,31245.28486713,53247.31611456001 2026-04-04,19:21:55.000,94,11149976,5285,0,1775330514,13097.724422499996,32167.085498970002,53247.18335928 2026-04-04,19:21:56.000,94,11149991,5525,0,1775330515,13097.825467149996,29401.091476529997,53247.24624336001 2026-04-04,19:21:57.000,94,11149864,5085,0,1775330516,13098.189227889998,30322.885059239998,53247.155410800005 2026-04-04,19:21:59.000,94,11150034,5125,0,1775330518,13098.60687910999,29401.07032914,53247.30912744 2026-04-04,19:22:00.000,94,11150050,5085,0,1775330519,13098.701187449995,25252.015853310004,53247.21130776 2026-04-04,19:22:01.000,94,11149886,4845,0,1775330520,13098.903276749996,26174.091401219994,53247.17637216001 2026-04-04,19:22:02.000,94,11149995,5405,0,1775330521,13098.984112469996,30323.34325269,53247.22528200001 2026-04-04,19:22:03.000,94,11149832,5165,0,1775330522,13099.226619629997,28479.43182729,53247.33707592 2026-04-04,19:22:04.000,94,11149863,5525,0,1775330523,13099.314191659993,30323.730954839994,53247.53271528001 2026-04-04,19:22:05.000,94,11149863,5325,0,1775330524,13099.381554760002,26174.634184230003,53247.26720472001 2026-04-04,19:22:06.000,94,11150058,4885,0,1775330525,13099.482599409988,22947.655256309998,53247.35803728 2026-04-04,19:22:07.000,94,11149708,5125,0,1775330526,13099.475863099993,35395.61523549,53247.6445092 2026-04-04,19:22:08.000,94,11150199,5405,0,1775330527,13099.603852989989,34012.364455589995,53247.441882720006 2026-04-04,19:22:10.000,94,11149920,5325,0,1775330529,13099.83288753,32168.636307570006,53247.756303120004 2026-04-04,19:22:11.000,94,11150006,5285,0,1775330530,13099.70489763999,28941.636232260003,53247.6445092 2026-04-04,19:22:12.000,94,11150141,5005,0,1775330531,13099.83288753,31707.806482950007,53247.84713568001 2026-04-04,19:22:13.000,94,11149886,4925,0,1775330532,13099.95414111,32630.044160849997,53247.93098112 2026-04-04,19:22:14.000,94,11150111,5645,0,1775330533,13099.97435004,26636.902031370002,53247.8541228 2026-04-04,19:22:15.000,94,11149936,4445,0,1775330534,13099.880041699995,30785.90716329,53247.972903840004 2026-04-04,19:22:16.000,94,11150020,4765,0,1775330535,13099.79246967,28942.016885279998,53247.93098112 2026-04-04,19:22:17.000,94,11150334,5005,0,1775330536,13099.82615121999,29402.95949598,53248.05674928 2026-04-04,19:22:18.000,94,11150080,5044,0,1775330537,13099.74531549999,34013.4006777,53248.04976216 2026-04-04,19:22:19.000,94,11149767,5445,0,1775330538,13099.70489763999,24793.124539440003,53248.21745304 2026-04-04,19:22:21.000,94,11150121,5605,0,1775330540,13099.536489889993,27559.35118317,53248.21745304 2026-04-04,19:22:22.000,94,11150048,5285,0,1775330541,13099.469126789998,30786.492241080006,53248.25238864001 2026-04-04,19:22:23.000,94,11149913,6045,0,1775330542,13099.368082139998,28020.413629079994,53248.35719544 2026-04-04,19:22:24.000,94,11150114,5165,0,1775330543,13099.246828559997,29403.410640300004,53248.448028000006 2026-04-04,19:22:25.000,94,11149934,5125,0,1775330544,13099.105366049997,29403.664408979996,53248.37116968001 2026-04-04,19:22:26.000,94,11149880,5205,0,1775330545,13099.004321399996,29403.523426379994,53248.44104088001 2026-04-04,19:22:27.000,94,11150019,5405,0,1775330546,13098.822441029995,27559.506264030002,53248.53187344 2026-04-04,19:22:28.000,94,11150117,5485,0,1775330547,13098.579933869994,30325.803399059994,53248.4829636 2026-04-04,19:22:29.000,94,11149977,5645,0,1775330548,13098.357635639994,31709.01893331,53248.4829636 2026-04-04,19:22:30.000,94,11150001,5044,0,1775330549,13098.162282650002,28020.723790799995,53248.46898936001 2026-04-04,19:22:32.000,94,11149998,4845,0,1775330551,13097.751367739991,29865.015869220006,53248.53886056001 2026-04-04,19:22:33.000,94,11149974,5005,0,1775330552,13097.56948736999,30787.091417129996,53248.53886056001 2026-04-04,19:22:34.000,94,11149890,5005,0,1775330553,13097.28656234999,24793.702568099994,53248.52488632 2026-04-04,19:22:35.000,94,11149911,5485,0,1775330554,13097.111418289998,30787.19010495,53248.60174464 2026-04-04,19:22:36.000,94,11149828,4405,0,1775330555,13096.909328989997,32170.30695138,53248.496937840006 2026-04-04,19:22:37.000,94,11150117,5445,0,1775330556,13096.720712310002,37702.675649280005,53248.51091208 2026-04-04,19:22:38.000,94,11150028,4845,0,1775330557,13096.565777179996,28942.81343697,53248.43405376 2026-04-04,19:22:39.000,94,11149919,5405,0,1775330558,13096.39736943,34014.16198374001,53248.496937840006 2026-04-04,19:22:40.000,94,11150043,5445,0,1775330559,13096.21548906,28020.314941260003,53248.4130924 2026-04-04,19:22:41.000,94,11149980,5044,0,1775330560,13096.181807509995,30325.331107349994,53248.51091208 2026-04-04,19:22:43.000,94,11149948,5085,0,1775330562,13096.08749916999,31246.863872250004,53248.427066640004 2026-04-04,19:22:44.000,94,11149970,5044,0,1775330563,13096.04708130999,28941.319021410003,53248.35020832001 2026-04-04,19:22:45.000,94,11149984,4925,0,1775330564,13096.033608689999,27558.047094120004,53248.4130924 2026-04-04,19:22:46.000,94,11149945,5245,0,1775330565,13096.020136069994,26635.6402371,53248.32225984001 2026-04-04,19:22:47.000,94,11149995,5325,0,1775330566,13096.053817619999,28940.459027549994,53248.427066640004 2026-04-04,19:22:48.000,94,11150100,4965,0,1775330567,13096.094235479999,30323.300957910003,53248.25238864001 2026-04-04,19:22:49.000,94,11150009,5525,0,1775330568,13096.06729023999,28017.833647499996,53248.22444016 2026-04-04,19:22:50.000,94,11149884,4805,0,1775330569,13096.060553929994,25251.42372639,53248.10565912001 2026-04-04,19:22:51.000,94,11150006,5044,0,1775330570,13096.121180719994,28939.317068489996,53248.15456896001 2026-04-04,19:22:52.000,94,11149986,4885,0,1775330571,13096.19528013,30322.102605809996,53248.280337120006 2026-04-04,19:22:54.000,94,11150053,5485,0,1775330573,13096.11444441,28477.514463929998,53248.03578792001 2026-04-04,19:22:55.000,94,11149950,5405,0,1775330574,13096.11444441,28938.400681590007,53248.11963336 2026-04-04,19:22:56.000,94,11149977,5485,0,1775330575,13096.13465334,29860.208362560006,53248.03578792001 2026-04-04,19:22:57.000,94,11149988,5005,0,1775330576,13096.100971789994,27554.987771700005,53247.95194248 2026-04-04,19:22:58.000,94,11150001,5245,0,1775330577,13096.08749916999,30321.031138050006,53248.02181368 2026-04-04,19:22:59.000,94,11149924,5085,0,1775330578,13096.026872379989,29859.919348230003,53248.091684880004 2026-04-04,19:23:00.000,94,11150020,4925,0,1775330579,13096.06729023999,28476.795452670005,53247.95194248 2026-04-04,19:23:01.000,94,11150098,4885,0,1775330580,13096.026872379989,28015.796448930007,53247.9589296 2026-04-04,19:23:02.000,94,11149949,5405,0,1775330581,13095.986454519989,31242.782425979996,53247.90303264 2026-04-04,19:23:03.000,94,11150005,5605,0,1775330582,13095.952772969998,32164.801580850006,53247.91700688001 2026-04-04,19:23:05.000,94,11150009,5684,0,1775330584,13095.885409869989,29398.878049709994,53247.9589296 2026-04-04,19:23:06.000,94,11149988,4965,0,1775330585,13095.885409869989,30321.031138050006,53247.8890584 2026-04-04,19:23:07.000,94,11149903,5765,0,1775330586,13095.865200939988,26172.054202650004,53247.86110992 2026-04-04,19:23:08.000,94,11150053,5365,0,1775330587,13095.898882489993,31243.20537378,53247.8890584 2026-04-04,19:23:09.000,94,11149985,5365,0,1775330588,13095.878673559993,31704.549784889998,53247.84014856 2026-04-04,19:23:10.000,94,11149945,5565,0,1775330589,13095.993190829999,29860.44098385,53247.95194248 2026-04-04,19:23:11.000,94,11149987,5525,0,1775330590,13096.053817619999,26172.448953929998,53247.88207128 2026-04-04,19:23:12.000,94,11149894,5044,0,1775330591,13096.19528013,28477.613151750003,53247.875084160005 2026-04-04,19:23:13.000,94,11149977,5525,0,1775330592,13096.29632478,28016.621197140004,53247.777264480006 2026-04-04,19:23:14.000,94,11149974,5005,0,1775330593,13096.41084204999,34931.95870974001,53247.79123872 2026-04-04,19:23:16.000,94,11149941,5965,0,1775330595,13096.781339100002,25250.78225556,53247.74931600001 2026-04-04,19:23:17.000,94,11150006,5205,0,1775330596,13096.929537919998,33549.159074159994,53247.90303264 2026-04-04,19:23:18.000,94,11150035,5445,0,1775330597,13097.077736739993,29861.09655294,53247.88207128 2026-04-04,19:23:19.000,94,11149954,5005,0,1775330598,13097.232671869999,28478.064296070006,53247.91700688001 2026-04-04,19:23:20.000,94,11150067,5325,0,1775330599,13097.37413438,31705.275845280004,53247.86809704001 2026-04-04,19:23:21.000,94,11149874,5125,0,1775330600,13097.461706409995,30322.419816659996,53247.923994000004 2026-04-04,19:23:22.000,94,11149875,5405,0,1775330601,13097.542542129995,27556.453990740003,53247.91700688001 2026-04-04,19:23:23.000,94,11149850,4925,0,1775330602,13097.542542129995,34932.80460534,53247.93098112 2026-04-04,19:23:24.000,94,11149789,5605,0,1775330603,13097.710949879991,31245.00290193,53248.0288008 2026-04-04,19:23:25.000,94,11149835,5245,0,1775330604,13097.710949879991,31706.072396970005,53248.042775040005 2026-04-04,19:23:27.000,94,11149981,5525,0,1775330606,13097.643586779996,28940.37443799,53248.11963336 2026-04-04,19:23:28.000,94,11149998,5125,0,1775330607,13097.55601475,26635.520401889997,53248.20347880001 2026-04-04,19:23:29.000,94,11150052,4845,0,1775330608,13097.55601475,28940.959515780007,53248.24540152 2026-04-04,19:23:30.000,94,11149877,5485,0,1775330609,13097.43476117,29863.17604629,53248.29431136 2026-04-04,19:23:31.000,94,11150038,5085,0,1775330610,13097.32698020999,30324.583899570003,53248.308285600004 2026-04-04,19:23:32.000,94,11150021,5445,0,1775330611,13097.219199249994,28019.610028259995,53248.32225984001 2026-04-04,19:23:33.000,94,11150004,5205,0,1775330612,13097.077736739993,30786.139784579995,53248.2384144 2026-04-04,19:23:34.000,94,11149936,5205,0,1775330613,13096.976692089993,29403.262608570003,53248.25238864001 2026-04-04,19:23:35.000,94,11149976,4805,0,1775330614,13096.909328989997,22948.994591010007,53248.29431136 2026-04-04,19:23:36.000,94,11149939,5605,0,1775330615,13096.700503380001,24332.196026999998,53248.27335000001 2026-04-04,19:23:38.000,94,11149909,5725,0,1775330617,13096.585986109996,28942.926223050003,53248.33623408 2026-04-04,19:23:39.000,94,11149896,4965,0,1775330618,13096.511886699991,27098.887913309998,53248.329246960006 2026-04-04,19:23:40.000,94,11149858,4885,0,1775330619,13096.47146883999,32170.412688330005,53248.29431136 2026-04-04,19:23:41.000,94,11149861,5285,0,1775330620,13096.505150389996,30326.184052080003,53248.32225984001 2026-04-04,19:23:42.000,94,11149844,5044,0,1775330621,13096.444523599996,28021.019854259997,53248.3432212 2026-04-04,19:23:43.000,94,11149871,5405,0,1775330622,13096.444523599996,26637.790221749994,53248.45501512 2026-04-04,19:23:44.000,94,11149931,5165,0,1775330623,13096.51862301,31709.131719390003,53248.496937840006 2026-04-04,19:23:45.000,94,11149813,5165,0,1775330624,13096.51862301,27559.745934449995,53248.427066640004 2026-04-04,19:23:46.000,94,11149905,5485,0,1775330625,13096.49841408,30325.704711240003,53248.448028000006 2026-04-04,19:23:47.000,94,11149868,5245,0,1775330626,13096.47146883999,28481.48312412,53248.40610528 2026-04-04,19:23:49.000,94,11149858,5285,0,1775330628,13096.45125990999,27098.204147700002,53248.46200224 2026-04-04,19:23:50.000,94,11149951,5445,0,1775330629,13096.43778729,22948.853608410005,53248.38514392 2026-04-04,19:23:51.000,94,11150020,4925,0,1775330630,13096.3771605,30786.358307610004,53248.496937840006 2026-04-04,19:23:52.000,94,11149876,4965,0,1775330631,13096.27611585,31247.448950039994,53248.51789920001 2026-04-04,19:23:53.000,94,11149928,5044,0,1775330632,13096.100971789994,26176.029911970007,53248.45501512 2026-04-04,19:23:54.000,94,11150148,5205,0,1775330633,13095.959509279994,29403.14277336,53248.475976480004 2026-04-04,19:23:55.000,94,11149785,5645,0,1775330634,13095.710265809998,31247.350262220003,53248.448028000006 2026-04-04,19:23:56.000,94,11149810,5085,0,1775330635,13095.555330679992,30325.281763439998,53248.50392496 2026-04-04,19:23:57.000,94,11149898,5245,0,1775330636,13095.400395550001,29864.310956219997,53248.35719544 2026-04-04,19:23:58.000,94,11150165,5365,0,1775330637,13095.17809732,29864.310956219997,53248.28732424 2026-04-04,19:24:00.000,94,11150028,5205,0,1775330639,13094.740237169994,32169.623185770004,53248.44104088001 2026-04-04,19:24:01.000,94,11149924,4765,0,1775330640,13094.470784769997,29403.502278989996,53248.32225984001 2026-04-04,19:24:02.000,94,11149933,5445,0,1775330641,13094.214804989992,23410.05703692,53248.29431136 2026-04-04,19:24:03.000,94,11149953,5684,0,1775330642,13094.268695469997,29864.402594910003,53248.280337120006 2026-04-04,19:24:04.000,94,11149885,5205,0,1775330643,13094.315849639992,30786.2384724,53248.3432212 2026-04-04,19:24:05.000,94,11149795,5445,0,1775330644,13094.268695469997,30786.308963699994,53248.32225984001 2026-04-04,19:24:06.000,94,11150084,5044,0,1775330645,13094.288904399997,30324.964552589998,53248.28732424 2026-04-04,19:24:07.000,94,11149941,5285,0,1775330646,13093.95208889999,26636.528427480007,53248.32225984001 2026-04-04,19:24:08.000,94,11150009,5605,0,1775330647,13094.10028772,27558.589877129998,53248.24540152 2026-04-04,19:24:09.000,94,11149885,5325,0,1775330648,13093.93861628,30785.815524599995,53248.11963336 2026-04-04,19:24:11.000,94,11149921,5245,0,1775330650,13094.093551409991,32168.424833669997,53248.07072352 2026-04-04,19:24:12.000,94,11150070,5085,0,1775330651,13094.430366909997,34934.172136559995,53248.06373640001 2026-04-04,19:24:13.000,94,11149907,5565,0,1775330652,13094.282168090002,32167.783362839997,53248.112646240006 2026-04-04,19:24:14.000,94,11149945,5445,0,1775330653,13094.659401449993,31706.481246509997,53248.11963336 2026-04-04,19:24:15.000,94,11149890,5125,0,1775330654,13094.773918719999,31245.172081049997,53248.11963336 2026-04-04,19:24:16.000,94,11150168,4765,0,1775330655,13094.881699679994,26173.781239500007,53248.15456896001 2026-04-04,19:24:17.000,94,11149927,5325,0,1775330656,13095.11747053,26634.51942543,53248.00085232 2026-04-04,19:24:18.000,94,11150059,5325,0,1775330657,13095.514912819992,31244.18520285,53248.01482656001 2026-04-04,19:24:19.000,94,11149910,4765,0,1775330658,13095.703529500002,28016.83972017,53248.112646240006 2026-04-04,19:24:20.000,94,11149936,5044,0,1775330659,13095.993190829999,22484.167909680007,53248.18251744001 2026-04-04,19:24:22.000,94,11149893,5925,0,1775330661,13096.754393859992,24788.627194500004,53248.10565912001 2026-04-04,19:24:23.000,94,11149949,5485,0,1775330662,13097.145099839989,27554.155974359994,53248.2384144 2026-04-04,19:24:24.000,94,11149973,5125,0,1775330663,13097.40781592999,28475.780377949995,53248.280337120006 2026-04-04,19:24:25.000,94,11149851,5285,0,1775330664,13097.75810405,32624.5810851,53248.26636288 2026-04-04,19:24:26.000,94,11149933,5285,0,1775330665,13098.094919549992,24326.39459301,53248.32225984001 2026-04-04,19:24:27.000,94,11149833,5245,0,1775330666,13098.357635639994,32623.960761659997,53248.31527272 2026-04-04,19:24:28.000,94,11149980,4725,0,1775330667,13098.58667017999,32162.63044881,53248.496937840006 2026-04-04,19:24:29.000,94,11149931,5165,0,1775330668,13098.79549579,25247.342280120007,53248.55982192 2026-04-04,19:24:30.000,94,11150101,5165,0,1775330669,13099.071684499992,29857.290022739995,53248.63668024001 2026-04-04,19:24:31.000,94,11149878,4845,0,1775330670,13099.186201769997,27091.211410739998,53248.5528348 2026-04-04,19:24:33.000,94,11150047,5285,0,1775330672,13099.388291069998,34466.800719299994,53248.69956432 2026-04-04,19:24:34.000,94,11150164,5044,0,1775330673,13099.529753579998,31239.793594860006,53248.79039688 2026-04-04,19:24:35.000,94,11149987,5605,0,1775330674,13099.677952399994,33083.75436417,53248.881229440005 2026-04-04,19:24:36.000,94,11149963,5205,0,1775330675,13099.78573335999,28012.737126509994,53248.84629384 2026-04-04,19:24:37.000,94,11150019,5325,0,1775330676,13099.86656907999,29395.76938338,53248.80437112001 2026-04-04,19:24:38.000,94,11150093,5125,0,1775330677,13100.03497683,27551.6746806,53249.0069976 2026-04-04,19:24:39.000,94,11150043,4965,0,1775330678,13100.122548859996,30317.605260869997,53249.0069976 2026-04-04,19:24:40.000,94,11149978,4725,0,1775330679,13100.149494099991,27090.830757720003,53248.99302336001 2026-04-04,19:24:41.000,94,11149978,4765,0,1775330680,13100.237066130001,29856.7401906,53249.17468848 2026-04-04,19:24:42.000,94,11150077,5285,0,1775330681,13100.257275060001,31700.736205559995,53249.216611200005 2026-04-04,19:24:44.000,94,11149973,5325,0,1775330683,13100.297692920001,24786.054262050005,53249.286482400006 2026-04-04,19:24:45.000,94,11149981,5005,0,1775330684,13100.15623041,31700.764402080007,53249.30045664 2026-04-04,19:24:46.000,94,11150069,5325,0,1775330685,13100.08886730999,34466.843014080005,53249.503083120006 2026-04-04,19:24:47.000,94,11149999,5125,0,1775330686,13100.03497683,28012.878109109995,53249.41225056 2026-04-04,19:24:48.000,94,11149930,4805,0,1775330687,13099.91372325,30317.88017694,53249.454173280006 2026-04-04,19:24:49.000,94,11150020,4845,0,1775330688,13099.91372325,28934.763330510003,53249.58692856 2026-04-04,19:24:50.000,94,11150016,4925,0,1775330689,13099.72510656999,26169.128813699994,53249.73365808 2026-04-04,19:24:51.000,94,11150062,4805,0,1775330690,13099.536489889993,31700.83489338,53249.46814752 2026-04-04,19:24:52.000,94,11150032,4605,0,1775330691,13099.536489889993,26630.261750909995,53249.90134896 2026-04-04,19:24:53.000,94,11149902,4885,0,1775330692,13099.334400589993,32162.376680129993,53249.76160656001 2026-04-04,19:24:55.000,94,11150019,5205,0,1775330694,13098.984112469996,29396.636426369994,53249.90134896 2026-04-04,19:24:56.000,94,11150052,4845,0,1775330695,13098.923485679996,28935.961682609995,53249.94327168 2026-04-04,19:24:57.000,94,11150090,4765,0,1775330696,13098.963903539996,30780.260810160005,53249.92929744001 2026-04-04,19:24:58.000,94,11149977,5085,0,1775330697,13098.71466007,24787.626218039994,53249.82449064 2026-04-04,19:24:59.000,94,11149988,4525,0,1775330698,13098.52604338999,30319.945572030003,53250.14589816001 2026-04-04,19:25:00.000,94,11150003,4965,0,1775330699,13098.472152909999,32164.343387400004,53250.32756328 2026-04-04,19:25:01.000,94,11150059,5125,0,1775330700,13098.451943979999,30781.670636159994,53249.97820728001 2026-04-04,19:25:02.000,94,11150069,5325,0,1775330701,13098.377844569994,31704.246672299996,53250.13192392 2026-04-04,19:25:03.000,94,11149915,5125,0,1775330702,13098.350899329998,28477.549709579995,53250.20878224 2026-04-04,19:25:04.000,94,11149998,4605,0,1775330703,13098.222909439988,34010.06643921,53250.20179512 2026-04-04,19:25:06.000,94,11150001,5365,0,1775330705,13098.094919549992,30783.8417682,53250.1598724 2026-04-04,19:25:07.000,94,11150016,4685,0,1775330706,13098.041029070002,28018.27069356,53250.28564056001 2026-04-04,19:25:08.000,94,11149916,5005,0,1775330707,13098.067974309997,33550.801521450005,53250.33455040001 2026-04-04,19:25:09.000,94,11149947,5165,0,1775330708,13097.987138589997,30323.745053100007,53250.4044216 2026-04-04,19:25:10.000,94,11149966,4045,0,1775330709,13097.993874899992,28941.170989680002,53250.2996148 2026-04-04,19:25:11.000,94,11149898,4645,0,1775330710,13098.000611210002,25253.256500190008,53250.44634432 2026-04-04,19:25:12.000,94,11149970,5005,0,1775330711,13097.980402280002,32629.874981729998,53250.341537520006 2026-04-04,19:25:13.000,94,11150051,4765,0,1775330712,13097.987138589997,29863.902106680005,53250.33455040001 2026-04-04,19:25:14.000,94,11149984,4805,0,1775330713,13098.020820140002,27098.013821190005,53250.35551176 2026-04-04,19:25:15.000,94,11149874,3965,0,1775330714,13097.993874899992,32630.50940343,53250.44634432 2026-04-04,19:25:17.000,94,11149979,5165,0,1775330716,13097.980402280002,26637.444814379996,53250.33455040001 2026-04-04,19:25:18.000,94,11149947,5605,0,1775330717,13098.067974309997,26176.361221080006,53250.39743448 2026-04-04,19:25:19.000,94,11150028,4085,0,1775330718,13098.094919549992,28020.716741669996,53250.320576160004 2026-04-04,19:25:20.000,94,11149862,4885,0,1775330719,13098.121864790002,36319.44601677,53250.41140872001 2026-04-04,19:25:21.000,94,11150043,5205,0,1775330720,13098.142073720002,29865.08636052,53250.37647312 2026-04-04,19:25:22.000,94,11149914,4125,0,1775330721,13098.317217779993,25254.701571840007,53250.34852464 2026-04-04,19:25:23.000,94,11149979,5884,0,1775330722,13098.344163019989,28943.088353040002,53250.341537520006 2026-04-04,19:25:24.000,94,11149952,4965,0,1775330723,13098.50583445999,27559.99970313,53250.37647312 2026-04-04,19:25:25.000,94,11149985,5605,0,1775330724,13098.660769589995,27099.02889591,53250.30660192 2026-04-04,19:25:26.000,94,11150068,5445,0,1775330725,13098.802232099995,30326.466017280007,53250.38346024001 2026-04-04,19:25:28.000,94,11149906,5245,0,1775330727,13099.192938079992,25716.151719899994,53250.341537520006 2026-04-04,19:25:29.000,94,11150029,5325,0,1775330728,13099.368082139998,28021.548539010008,53250.2297436 2026-04-04,19:25:30.000,94,11150023,5325,0,1775330729,13099.529753579998,29404.778171519996,53250.34852464 2026-04-04,19:25:31.000,94,11149857,5605,0,1775330730,13099.80594228999,31248.957463860002,53250.36249888001 2026-04-04,19:25:32.000,94,11149862,4765,0,1775330731,13099.981086349995,30326.938308990007,53250.39743448 2026-04-04,19:25:33.000,94,11149961,5405,0,1775330732,13100.237066130001,28944.047034720003,53250.42538296 2026-04-04,19:25:34.000,94,11150034,5005,0,1775330733,13100.439155430002,32171.322026099995,53250.39743448 2026-04-04,19:25:35.000,94,11149963,5645,0,1775330734,13100.654717349993,24794.795183249997,53250.42538296 2026-04-04,19:25:36.000,94,11150049,5405,0,1775330735,13100.809652479998,21567.534290130003,53250.56512536 2026-04-04,19:25:37.000,94,11149949,5684,0,1775330736,13101.13299536,26639.059065149995,53250.48127992001 2026-04-04,19:25:39.000,94,11150057,5325,0,1775330738,13101.591064439992,26639.277588180004,53250.66294504 2026-04-04,19:25:40.000,94,11149921,5365,0,1775330739,13101.779681120002,30327.67846764,53250.71185488 2026-04-04,19:25:41.000,94,11149927,5445,0,1775330740,13101.948088869998,33554.89001685,53250.7537776 2026-04-04,19:25:42.000,94,11149896,4925,0,1775330741,13102.217541269994,32171.57579478,53250.76076472 2026-04-04,19:25:43.000,94,11149980,5085,0,1775330742,13102.52741152999,27561.240350010004,53250.81666168001 2026-04-04,19:25:44.000,94,11150063,5525,0,1775330743,13102.729500829992,25255.977464370008,53250.78172608 2026-04-04,19:25:45.000,94,11149980,4925,0,1775330744,13102.931590129992,28483.25950488,53250.88653288001 2026-04-04,19:25:46.000,94,11149939,5405,0,1775330745,13103.268405629999,26638.903984289995,53250.9983268 2026-04-04,19:25:47.000,94,11149965,5485,0,1775330746,13103.48396754999,32171.28678045,53251.08217224001 2026-04-04,19:25:48.000,94,11149896,5085,0,1775330747,13103.74668363999,33093.186100110004,53251.21492752 2026-04-04,19:25:50.000,94,11149894,5005,0,1775330749,13104.150862239992,34475.88704787,53251.42454112 2026-04-04,19:25:51.000,94,11150013,5565,0,1775330750,13104.326006299998,30326.339132940004,53251.36864416001 2026-04-04,19:25:52.000,94,11149935,5285,0,1775330751,13104.501150359989,32170.30695138,53251.4524896 2026-04-04,19:25:53.000,94,11150025,5525,0,1775330752,13104.78407537999,30326.014872960004,53251.515373680006 2026-04-04,19:25:54.000,94,11149962,4925,0,1775330753,13104.84470216999,28020.568709939995,53251.65511608001 2026-04-04,19:25:55.000,94,11149992,5285,0,1775330754,13105.080473019996,29403.537524640007,53251.78787136 2026-04-04,19:25:56.000,94,11149987,5485,0,1775330755,13105.168045049992,30325.493237339993,53251.85774256 2026-04-04,19:25:57.000,94,11149967,5405,0,1775330756,13105.322980179997,28942.16491701,53251.899665280005 2026-04-04,19:25:58.000,94,11150044,5005,0,1775330757,13105.450970069993,32630.241536489993,53252.02543344 2026-04-04,19:25:59.000,94,11149952,4885,0,1775330758,13105.511596859993,29403.001790759998,53252.09530464 2026-04-04,19:26:01.000,94,11149819,5765,0,1775330760,13105.646323059998,29863.880959290007,53252.26299552 2026-04-04,19:26:02.000,94,11149776,5044,0,1775330761,13105.619377819989,29863.866861029994,53252.332866720004 2026-04-04,19:26:03.000,94,11149791,5645,0,1775330762,13105.626114129998,30785.886015900003,53252.37478944001 2026-04-04,19:26:04.000,94,11149847,5525,0,1775330763,13105.666531989998,30324.76717695,53252.51453184001 2026-04-04,19:26:05.000,94,11149794,5245,0,1775330764,13105.626114129998,30324.93635607,53252.54248032001 2026-04-04,19:26:06.000,94,11149835,5285,0,1775330765,13105.545278409998,28019.72281434,53252.570428800005 2026-04-04,19:26:07.000,94,11150041,5605,0,1775330766,13105.437497450002,27558.73790886,53252.59837728 2026-04-04,19:26:08.000,94,11149979,4805,0,1775330767,13105.370134349992,30324.9434052,53252.65427424 2026-04-04,19:26:09.000,94,11149961,4925,0,1775330768,13105.208462909992,30325.020945630007,53252.75209392 2026-04-04,19:26:10.000,94,11149894,5005,0,1775330769,13105.174781360001,30324.92225781,53252.77305528 2026-04-04,19:26:12.000,94,11150066,5285,0,1775330771,13104.939010509996,26175.564669390005,53252.787029520005 2026-04-04,19:26:13.000,94,11149939,5485,0,1775330772,13104.817756929995,30324.548653920006,53252.91279768 2026-04-04,19:26:14.000,94,11150012,5085,0,1775330773,13104.72344858999,29863.500306269998,53252.9197848 2026-04-04,19:26:15.000,94,11149897,5485,0,1775330774,13104.588722389999,32629.600065659994,53252.989656 2026-04-04,19:26:16.000,94,11149920,5005,0,1775330775,13104.514622979994,29402.078354729994,53252.96869464001 2026-04-04,19:26:17.000,94,11150021,5684,0,1775330776,13104.453996189994,28940.945417519993,53253.03157872 2026-04-04,19:26:18.000,94,11149968,4845,0,1775330777,13104.373160469993,27557.77922718,53253.03157872 2026-04-04,19:26:19.000,94,11150003,4725,0,1775330778,13104.258643200003,26635.682531879997,53253.03856584 2026-04-04,19:26:20.000,94,11149991,5684,0,1775330779,13104.191280099993,30784.567828590007,53253.01760448001 2026-04-04,19:26:21.000,94,11149964,5165,0,1775330780,13104.164334859997,28940.522469720003,53253.06651432001 2026-04-04,19:26:23.000,94,11149986,4485,0,1775330782,13104.096971760002,25713.092397479995,53253.14337264001 2026-04-04,19:26:24.000,94,11150055,5165,0,1775330783,13104.043081279997,35394.64245555,53253.122411280005 2026-04-04,19:26:25.000,94,11149928,5044,0,1775330784,13103.942036629996,29862.309003300004,53253.15035976 2026-04-04,19:26:26.000,94,11150054,4365,0,1775330785,13103.989190799992,31245.15093366,53253.0595272 2026-04-04,19:26:27.000,94,11149952,4925,0,1775330786,13104.009399729992,28017.918237060003,53253.15734688 2026-04-04,19:26:28.000,94,11149883,5005,0,1775330787,13104.103708069997,29861.984743320005,53253.06651432001 2026-04-04,19:26:29.000,94,11149979,5405,0,1775330788,13104.083499139997,26634.752046719994,53253.09446280001 2026-04-04,19:26:30.000,94,11149970,5005,0,1775330789,13104.090235449992,28478.79035646,53253.17830824 2026-04-04,19:26:31.000,94,11150008,5205,0,1775330790,13104.177807480002,28939.690672380006,53253.15035976 2026-04-04,19:26:32.000,94,11150008,4965,0,1775330791,13104.184543789997,28939.676574120007,53253.0595272 2026-04-04,19:26:34.000,94,11150093,5325,0,1775330793,13104.312533679993,33549.934478459996,53253.14337264001 2026-04-04,19:26:35.000,94,11150034,5645,0,1775330794,13104.245170579998,30322.69473273,53253.171321120004 2026-04-04,19:26:36.000,94,11149903,5605,0,1775330795,13104.299061059988,28017.64332099,53253.192282480006 2026-04-04,19:26:37.000,94,11150035,4325,0,1775330796,13104.393369399993,31705.98075828,53253.0595272 2026-04-04,19:26:38.000,94,11149850,4405,0,1775330797,13104.366424159998,28939.74706542,53253.10144992 2026-04-04,19:26:39.000,94,11150107,5325,0,1775330798,13104.56177714999,29861.632286820008,53253.25516656 2026-04-04,19:26:40.000,94,11149958,4245,0,1775330799,13104.635876559994,31705.81862829,53253.1992696 2026-04-04,19:26:41.000,94,11149967,5845,0,1775330800,13104.615667629994,28478.635275599998,53253.29708928 2026-04-04,19:26:42.000,94,11149945,5245,0,1775330801,13104.555040839994,27556.785299850002,53253.32503776 2026-04-04,19:26:43.000,94,11150055,5005,0,1775330802,13104.656085489994,27095.694657419997,53253.290102160005 2026-04-04,19:26:45.000,94,11149800,4925,0,1775330804,13104.595458699994,30322.610143169994,53253.30407640001 2026-04-04,19:26:46.000,94,11150080,5044,0,1775330805,13104.60219500999,27095.314004400003,53253.1293984 2026-04-04,19:26:47.000,94,11149831,4605,0,1775330806,13104.56177714999,31705.416827880006,53253.17830824 2026-04-04,19:26:48.000,94,11150195,4965,0,1775330807,13104.615667629994,30322.462111440007,53253.0595272 2026-04-04,19:26:49.000,94,11150136,5325,0,1775330808,13104.474205119994,23868.14474997,53253.03856584 2026-04-04,19:26:50.000,94,11150178,4925,0,1775330809,13104.406842019998,26173.189112580003,53253.10843704 2026-04-04,19:26:51.000,94,11150193,5725,0,1775330810,13104.130653309992,25712.23240362,53253.10843704 2026-04-04,19:26:52.000,94,11150223,5725,0,1775330811,13104.022872349997,27095.36334831,53253.1293984 2026-04-04,19:26:53.000,94,11149863,5605,0,1775330812,13103.948772939992,34010.595123959996,53253.08048856 2026-04-04,19:26:54.000,94,11150061,5645,0,1775330813,13103.888146149991,30322.151949720006,53252.94074616 2026-04-04,19:26:56.000,94,11149925,5044,0,1775330815,13103.840991979996,28939.140840239997,53252.89183632 2026-04-04,19:26:57.000,94,11149946,4925,0,1775330816,13103.760156259996,28478.078394330005,53252.954720400005 2026-04-04,19:26:58.000,94,11149984,4925,0,1775330817,13103.760156259996,28477.895116950007,53252.87087496 2026-04-04,19:26:59.000,94,11150050,5245,0,1775330818,13103.760156259996,24789.712760520008,53252.89183632 2026-04-04,19:27:00.000,94,11150112,5005,0,1775330819,13103.72647470999,33548.84891244001,53252.73113256001 2026-04-04,19:27:01.000,94,11149920,5165,0,1775330820,13103.72647470999,28477.451021760004,53252.92677192001 2026-04-04,19:27:02.000,94,11149927,4685,0,1775330821,13103.760156259996,24789.219321419994,53252.87087496 2026-04-04,19:27:03.000,94,11149970,5205,0,1775330822,13103.75341995,31243.085538569998,53252.76606816 2026-04-04,19:27:04.000,94,11149952,4405,0,1775330823,13103.719738399996,28937.752161630007,53252.75209392 2026-04-04,19:27:05.000,94,11149891,5485,0,1775330824,13103.66584791999,27554.437939559997,53252.738119680005 2026-04-04,19:27:07.000,94,11149867,5485,0,1775330826,13103.861200909996,28936.835774730003,53252.689209840006 2026-04-04,19:27:08.000,94,11149878,5125,0,1775330827,13103.881409839996,30780.49343145,53252.82895224001 2026-04-04,19:27:09.000,94,11150012,5085,0,1775330828,13103.874673530001,26170.214379719997,53252.689209840006 2026-04-04,19:27:10.000,94,11149922,5005,0,1775330829,13103.915091390001,27552.915327480005,53252.77305528 2026-04-04,19:27:11.000,94,11149982,5044,0,1775330830,13103.921827699996,32623.721091240004,53252.71715832 2026-04-04,19:27:12.000,94,11150255,5445,0,1775330831,13103.935300320001,27552.393691859994,53252.72414544 2026-04-04,19:27:13.000,94,11149913,5684,0,1775330832,13103.968981869992,31700.98997424,53252.738119680005 2026-04-04,19:27:14.000,94,11150045,5245,0,1775330833,13103.982454489997,29856.76838712,53252.79401664 2026-04-04,19:27:15.000,94,11149973,5485,0,1775330834,13104.009399729992,26629.87404876,53252.59139016001 2026-04-04,19:27:16.000,94,11149819,5605,0,1775330835,13103.861200909996,30778.71000156,53252.54946744 2026-04-04,19:27:18.000,94,11149981,5684,0,1775330837,13103.760156259996,24785.48328252,53252.84292648 2026-04-04,19:27:19.000,94,11149974,5005,0,1775330838,13103.699529469995,32161.284064980005,53252.668248480004 2026-04-04,19:27:20.000,94,11149917,5445,0,1775330839,13103.49070386,35388.04446987,53252.71715832 2026-04-04,19:27:21.000,94,11149889,5645,0,1775330840,13103.53112172,28934.417923140005,53252.75209392 2026-04-04,19:27:22.000,94,11150133,5245,0,1775330841,13103.315559799994,27090.40076079,53252.738119680005 2026-04-04,19:27:23.000,94,11149947,5525,0,1775330842,13103.147152049998,28473.531705479996,53252.787029520005 2026-04-04,19:27:24.000,94,11149916,5165,0,1775330843,13103.194306219993,26629.669623990005,53252.689209840006 2026-04-04,19:27:25.000,94,11150183,5405,0,1775330844,13103.187569909998,28934.502512699997,53252.75908104001 2026-04-04,19:27:26.000,94,11150355,5565,0,1775330845,13102.931590129992,28012.701880859997,53252.86388784 2026-04-04,19:27:27.000,94,11149690,4845,0,1775330846,13102.675610350001,23864.246581080006,53252.87087496 2026-04-04,19:27:29.000,94,11150032,5365,0,1775330848,13102.500466289996,28013.48433429,53252.82895224001 2026-04-04,19:27:30.000,94,11149973,5405,0,1775330849,13102.3724764,27091.451081160005,53252.84991360001 2026-04-04,19:27:31.000,94,11149831,5485,0,1775330850,13102.19059603,35389.90544019001,53252.71715832 2026-04-04,19:27:32.000,94,11150097,5405,0,1775330851,13102.156914479994,28935.961682609995,53252.70318408 2026-04-04,19:27:33.000,94,11150000,4845,0,1775330852,13101.995243039994,37695.07668714,53252.87786208001 2026-04-04,19:27:34.000,94,11150047,5445,0,1775330853,13101.914407319993,30319.367543369997,53252.51453184001 2026-04-04,19:27:35.000,94,11149910,5085,0,1775330854,13101.840307910003,30319.889178989994,53252.521518960006 2026-04-04,19:27:36.000,94,11150077,5645,0,1775330855,13102.170387099999,31241.999972549995,53252.64728712 2026-04-04,19:27:37.000,94,11150096,4885,0,1775330856,13101.927879939998,31242.155053409995,53252.57741592 2026-04-04,19:27:38.000,94,11149760,5205,0,1775330857,13101.887462079998,24788.747029709994,53252.61235152001 2026-04-04,19:27:40.000,94,11149925,5684,0,1775330859,13101.907671009998,31704.007001880003,53252.49357048001 2026-04-04,19:27:41.000,94,11150051,5405,0,1775330860,13101.833571599993,31243.177177260004,53252.43767352 2026-04-04,19:27:42.000,94,11149990,4925,0,1775330861,13101.813362669993,27555.326129940004,53252.43767352 2026-04-04,19:27:43.000,94,11150094,5165,0,1775330862,13101.820098980003,33548.566947240004,53252.39575080001 2026-04-04,19:27:44.000,94,11149944,5125,0,1775330863,13101.685372779997,28938.823629389997,53252.42369928001 2026-04-04,19:27:45.000,94,11150071,5325,0,1775330864,13101.638218610002,26633.89910199,53252.43767352 2026-04-04,19:27:46.000,94,11150101,5405,0,1775330865,13101.591064439992,31244.276841540006,53252.3608152 2026-04-04,19:27:47.000,94,11150058,5005,0,1775330866,13101.456338240001,37698.74223474,53252.29793112001 2026-04-04,19:27:48.000,94,11150060,5005,0,1775330867,13101.31487573,30322.772273159993,53252.283956880005 2026-04-04,19:27:49.000,94,11149933,5405,0,1775330868,13101.220567389995,29400.985739580006,53252.290944 2026-04-04,19:27:51.000,94,11150055,5605,0,1775330870,13100.94437867999,23869.202119470006,53252.13024024001 2026-04-04,19:27:52.000,94,11149976,4965,0,1775330871,13100.883751889989,30323.66751267,53252.0813304 2026-04-04,19:27:53.000,94,11150116,4925,0,1775330872,13100.823125099989,34473.15903456,53252.15818872001 2026-04-04,19:27:54.000,94,11149903,5245,0,1775330873,13100.728816759998,28480.06624899,53252.0463948 2026-04-04,19:27:55.000,94,11149988,5125,0,1775330874,13100.695135209993,28941.403610969995,53252.03242056 2026-04-04,19:27:56.000,94,11150011,5245,0,1775330875,13100.674926279993,33090.79644504,53251.94158800001 2026-04-04,19:27:57.000,94,11149925,5405,0,1775330876,13100.634508419993,25714.389437399994,53251.89267816001 2026-04-04,19:27:58.000,94,11150014,5165,0,1775330877,13100.621035800003,31707.933367289996,53251.829794080004 2026-04-04,19:27:59.000,94,11150100,5285,0,1775330878,13100.587354249998,24792.497166870002,53251.73896152 2026-04-04,19:28:00.000,94,11150029,5565,0,1775330879,13100.560409010002,24792.588805559993,53251.780884240005 2026-04-04,19:28:02.000,94,11149936,5044,0,1775330881,13100.459364360002,28480.573786349996,53251.62018048 2026-04-04,19:28:03.000,94,11149955,5565,0,1775330882,13100.540200080002,27097.400546880002,53251.564283520005 2026-04-04,19:28:04.000,94,11149926,5044,0,1775330883,13100.371792329992,28941.467053140004,53251.50139944 2026-04-04,19:28:05.000,94,11150101,5285,0,1775330884,13100.385264949997,31246.511415750007,53251.45947672001 2026-04-04,19:28:06.000,94,11150118,5125,0,1775330885,13100.304429229996,26174.96549334,53251.4524896 2026-04-04,19:28:07.000,94,11149790,5085,0,1775330886,13100.257275060001,34012.08249039001,53251.4524896 2026-04-04,19:28:08.000,94,11150149,5365,0,1775330887,13100.13602148,26635.583844060006,53251.34069568001 2026-04-04,19:28:09.000,94,11149904,4885,0,1775330888,13100.021504209995,26635.456959720002,53251.33370856 2026-04-04,19:28:10.000,94,11150008,5085,0,1775330889,13099.89351432,30784.553730329993,53251.17300480001 2026-04-04,19:28:11.000,94,11149954,5044,0,1775330890,13099.738579189994,28940.09247279,53251.15204344001 2026-04-04,19:28:13.000,94,11150171,5485,0,1775330892,13099.475863099993,28018.066268790004,53251.159030560004 2026-04-04,19:28:14.000,94,11150255,5485,0,1775330893,13099.354609519993,31245.179130179997,53251.08915936 2026-04-04,19:28:15.000,94,11150037,5405,0,1775330894,13099.058211880001,32627.844832290008,53250.87255864 2026-04-04,19:28:16.000,94,11150068,4925,0,1775330895,13098.91001305999,28939.676574120007,53250.991339680004 2026-04-04,19:28:17.000,94,11149875,5485,0,1775330896,13098.72813268999,31244.847821069998,53251.03326240001 2026-04-04,19:28:18.000,94,11150024,5165,0,1775330897,13098.438471359994,31244.96765628,53250.81666168001 2026-04-04,19:28:19.000,94,11150027,5365,0,1775330898,13098.189227889998,28017.890040540005,53250.8585844 2026-04-04,19:28:20.000,94,11149859,5605,0,1775330899,13097.825467149996,27556.940380710003,53250.73281624 2026-04-04,19:28:21.000,94,11150048,5005,0,1775330900,13097.704213569996,33088.92842559,53250.53717688 2026-04-04,19:28:22.000,94,11149960,5205,0,1775330901,13097.48865164999,27556.735955940007,53250.488267040004 2026-04-04,19:28:24.000,94,11150299,5684,0,1775330903,13097.084473049988,27556.376450309996,53250.42538296 2026-04-04,19:28:25.000,94,11149626,5044,0,1775330904,13096.875647439992,27556.50333465,53250.2297436 2026-04-04,19:28:26.000,94,11149898,5005,0,1775330905,13096.713975999992,29400.506398740006,53250.341537520006 2026-04-04,19:28:27.000,94,11150068,5085,0,1775330906,13096.592722419991,33549.666611520006,53250.13891104 2026-04-04,19:28:28.000,94,11150042,5125,0,1775330907,13096.599458730001,31705.254697890006,53250.09698832001 2026-04-04,19:28:29.000,94,11150005,5365,0,1775330908,13096.35021525999,26173.266653009996,53250.2297436 2026-04-04,19:28:30.000,94,11149785,5405,0,1775330909,13096.33674264,30322.321128840005,53250.1598724 2026-04-04,19:28:31.000,94,11149896,5165,0,1775330910,13096.47146883999,31705.198304849997,53250.055065600005 2026-04-04,19:28:32.000,94,11150026,4925,0,1775330911,13096.343478949995,28938.668548529997,53249.87340048 2026-04-04,19:28:33.000,94,11149774,5125,0,1775330912,13096.3771605,26633.539596360002,53249.89436184 2026-04-04,19:28:35.000,94,11150042,5125,0,1775330914,13096.10770809999,32626.075500659994,53249.95025880001 2026-04-04,19:28:36.000,94,11150180,5285,0,1775330915,13096.16833488999,27093.91122753,53249.719683840005 2026-04-04,19:28:37.000,94,11149585,5525,0,1775330916,13096.1750712,25249.731935190008,53249.76160656001 2026-04-04,19:28:38.000,94,11150166,5165,0,1775330917,13095.946036659989,29859.440007390003,53249.54500584001 2026-04-04,19:28:39.000,94,11150155,4885,0,1775330918,13095.892146179998,31703.323236270007,53249.59391568001 2026-04-04,19:28:40.000,94,11149812,4965,0,1775330919,13095.838255699993,27554.064335670002,53249.49609600001 2026-04-04,19:28:41.000,94,11150144,4925,0,1775330920,13095.811310459998,29398.250677140008,53249.32840512001 2026-04-04,19:28:42.000,94,11150199,5445,0,1775330921,13095.905618799989,28936.983806460004,53249.314430880004 2026-04-04,19:28:43.000,94,11149891,5445,0,1775330922,13095.811310459998,35852.55394035,53249.62885128 2026-04-04,19:28:44.000,94,11150085,5645,0,1775330923,13095.696793189993,30320.375568960008,53249.41923768 2026-04-04,19:28:46.000,94,11149955,5605,0,1775330925,13095.898882489993,30781.790471369997,53249.27949528001 2026-04-04,19:28:47.000,94,11150026,5005,0,1775330926,13095.905618799989,26172.230430900003,53249.25853392001 2026-04-04,19:28:48.000,94,11150001,5645,0,1775330927,13096.100971789994,27555.403670369997,53249.384302080005 2026-04-04,19:28:49.000,94,11150049,5405,0,1775330928,13095.979718209994,31704.704865749998,53249.11180440001 2026-04-04,19:28:50.000,94,11150075,5525,0,1775330929,13096.27611585,32627.330245799996,53248.87424232001 2026-04-04,19:28:51.000,94,11150160,5285,0,1775330930,13096.39736943,27556.531531169996,53248.94411352001 2026-04-04,19:28:52.000,94,11149986,5165,0,1775330931,13096.579249800001,24790.44587004,53249.04193320001 2026-04-04,19:28:53.000,94,11149738,4925,0,1775330932,13096.653349209992,31705.97370915,53248.99302336001 2026-04-04,19:28:54.000,94,11149918,5085,0,1775330933,13096.895856369993,28479.460023809996,53248.98603624 2026-04-04,19:28:55.000,94,11150019,5765,0,1775330934,13097.24614448999,30784.821597269998,53248.832319600006 2026-04-04,19:28:57.000,94,11149927,5684,0,1775330936,13097.67053201999,34934.67262478999,53249.06988168001 2026-04-04,19:28:58.000,94,11149987,5485,0,1775330937,13097.973665969992,29402.755071210006,53249.08385592 2026-04-04,19:28:59.000,94,11150231,5525,0,1775330938,13098.229645749998,30324.9434052,53248.96507488 2026-04-04,19:29:00.000,94,11149621,5405,0,1775330939,13098.512570769999,28480.898046329996,53249.167701360006 2026-04-04,19:29:01.000,94,11149974,5044,0,1775330940,13098.660769589995,32630.396617349994,53249.216611200005 2026-04-04,19:29:02.000,94,11150188,4765,0,1775330941,13098.86959519999,27559.153807530005,53249.24455968 2026-04-04,19:29:03.000,94,11149650,5205,0,1775330942,13099.031266639991,28020.166909530002,53249.167701360006 2026-04-04,19:29:04.000,94,11149965,5605,0,1775330943,13099.267037489997,28942.108523970004,53249.2515468 2026-04-04,19:29:05.000,94,11150001,5325,0,1775330944,13099.374818449993,24331.942258320007,53249.44718616001 2026-04-04,19:29:06.000,94,11149833,5405,0,1775330945,13099.610589299999,31247.174033970005,53249.24455968 2026-04-04,19:29:08.000,94,11150045,5684,0,1775330947,13100.06865837999,27097.936280759997,53249.30744376001 2026-04-04,19:29:09.000,94,11149974,5165,0,1775330948,13100.304429229996,28480.813456770004,53249.41923768 2026-04-04,19:29:10.000,94,11149745,5485,0,1775330949,13100.573881629993,28941.84770616,53249.40526344001 2026-04-04,19:29:11.000,94,11149840,4925,0,1775330950,13100.829861409999,27097.520382090006,53249.454173280006 2026-04-04,19:29:12.000,94,11149842,4965,0,1775330951,13101.12625904999,34013.020024679994,53249.46814752 2026-04-04,19:29:13.000,94,11150007,5565,0,1775330952,13101.476547170001,31246.772233559997,53249.57295432001 2026-04-04,19:29:14.000,94,11149959,5565,0,1775330953,13101.766208499997,26175.592865910003,53249.600902800004 2026-04-04,19:29:15.000,94,11149999,5405,0,1775330954,13102.089551379999,29863.831615379997,53249.74763232 2026-04-04,19:29:16.000,94,11149934,4965,0,1775330955,13102.379212709995,23870.485061130006,53249.80352928 2026-04-04,19:29:17.000,94,11149981,5605,0,1775330956,13102.763182379997,28019.736912599998,53249.838464880006 2026-04-04,19:29:19.000,94,11150017,5485,0,1775330958,13103.234724079994,28480.778211120007,53250.06205272 2026-04-04,19:29:20.000,94,11149993,5325,0,1775330959,13103.558066959995,31246.955510939995,53250.222756480005 2026-04-04,19:29:21.000,94,11149882,5165,0,1775330960,13103.719738399996,30324.95750346,53250.21576936001 2026-04-04,19:29:22.000,94,11149910,4885,0,1775330961,13103.962245559997,30324.858815640007,53250.39743448 2026-04-04,19:29:23.000,94,11149834,5085,0,1775330962,13104.251906889993,28480.69362156,53250.44634432 2026-04-04,19:29:24.000,94,11149919,5085,0,1775330963,13104.400105709989,35396.07342894,53250.59307384 2026-04-04,19:29:25.000,94,11149948,4885,0,1775330964,13104.64934918,33090.91628025001,53250.607048080004 2026-04-04,19:29:26.000,94,11149943,5605,0,1775330965,13104.9322742,28480.587884609995,53250.73980336 2026-04-04,19:29:27.000,94,11149887,5445,0,1775330966,13105.05352778,30324.520457399994,53250.942429840004 2026-04-04,19:29:28.000,94,11149980,4965,0,1775330967,13105.194990290001,28019.257571759998,53250.963391200006 2026-04-04,19:29:30.000,94,11149885,5485,0,1775330969,13105.632850439993,27096.843665609995,53251.3127472 2026-04-04,19:29:31.000,94,11149926,4805,0,1775330970,13105.787785569999,24791.369306070002,53251.326721440004 2026-04-04,19:29:32.000,94,11149944,5125,0,1775330971,13105.96966594,34472.616251550004,53251.48742520001 2026-04-04,19:29:33.000,94,11149968,4925,0,1775330972,13106.158282619996,25712.859776190002,53251.5223608 2026-04-04,19:29:34.000,94,11149853,5565,0,1775330973,13106.326690369991,28939.725918030003,53251.71800016 2026-04-04,19:29:35.000,94,11149947,5525,0,1775330974,13106.447943949992,28478.402654310004,53251.81581984 2026-04-04,19:29:36.000,94,11149999,5365,0,1775330975,13106.596142770002,33088.385642580004,53251.93460088 2026-04-04,19:29:37.000,94,11150000,4925,0,1775330976,13106.791495759993,32165.97173643,53252.116266000005 2026-04-04,19:29:38.000,94,11149883,5365,0,1775330977,13106.939694579989,34009.7351301,53252.24902128 2026-04-04,19:29:39.000,94,11149959,5565,0,1775330978,13107.10810233,27094.122701429995,53252.25600840001 2026-04-04,19:29:41.000,94,11149963,5285,0,1775330980,13107.465126759991,29398.631330160002,53252.47959624 2026-04-04,19:29:42.000,94,11149938,4965,0,1775330981,13107.687424989992,28015.38759939,53252.66126136001 2026-04-04,19:29:43.000,94,11149883,5365,0,1775330982,13107.781733329997,25710.188155919997,53252.71017120001 2026-04-04,19:29:44.000,94,11149960,4925,0,1775330983,13108.004031559998,33547.03728603,53252.835939360004 2026-04-04,19:29:45.000,94,11150083,5525,0,1775330984,13108.23980240999,27553.845812640007,53252.94074616 2026-04-04,19:29:46.000,94,11150061,5645,0,1775330985,13108.48230956999,29397.820680210003,53253.06651432001 2026-04-04,19:29:47.000,94,11149913,5325,0,1775330986,13108.765234589991,27553.648436999996,53253.171321120004 2026-04-04,19:29:48.000,94,11150035,5485,0,1775330987,13108.953851270002,26631.671576909997,53253.1293984 2026-04-04,19:29:49.000,94,11149949,5405,0,1775330988,13109.263721529998,28936.744136039997,53253.30407640001 2026-04-04,19:29:50.000,94,11150072,5005,0,1775330989,13109.53991023999,29397.721992389997,53253.39490896 2026-04-04,19:29:52.000,94,11150054,5285,0,1775330991,13110.024924559992,28475.618247959996,53253.70234224 2026-04-04,19:29:53.000,94,11150015,5525,0,1775330992,13110.260695409997,29858.66460309,53253.75125208 2026-04-04,19:29:54.000,94,11150004,4925,0,1775330993,13110.348267439993,26631.565839960007,53253.744264960005 2026-04-04,19:29:55.000,94,11149981,5805,0,1775330994,13110.543620429999,29858.481325710003,53253.83509752001 2026-04-04,19:29:56.000,94,11149956,4925,0,1775330995,13110.671610319994,27092.45910675,53253.960865680005 2026-04-04,19:29:57.000,94,11150014,5125,0,1775330996,13110.712028179994,29397.510518490002,53254.01676264 2026-04-04,19:29:58.000,94,11149987,5565,0,1775330997,13110.84001806999,28014.344328150008,53254.12156944001 2026-04-04,19:29:59.000,94,11149999,5405,0,1775330998,13110.90738117,31241.217519120008,53254.26131184 2026-04-04,19:30:00.000,94,11150075,5485,0,1775330999,13110.90738117,26631.086499120007,53254.27528608 2026-04-04,19:30:01.000,94,11149998,5205,0,1775331000,13110.81980913999,28013.893183830005,53254.39406712 2026-04-04,19:30:03.000,94,11149935,5565,0,1775331002,13110.7255008,28013.540727329993,53254.54778376 2026-04-04,19:30:04.000,94,11150057,5525,0,1775331003,13110.691819249994,28935.390703080004,53254.65957768 2026-04-04,19:30:05.000,94,11150063,5405,0,1775331004,13110.61771983999,34467.23776536,53254.71547464 2026-04-04,19:30:06.000,94,11150019,5325,0,1775331005,13110.496466259989,32162.080616670006,53254.72944888 2026-04-04,19:30:07.000,94,11149978,4925,0,1775331006,13110.489729949993,32162.080616670006,53254.680539040004 2026-04-04,19:30:08.000,94,11149926,4885,0,1775331007,13110.375212679988,28012.97679693,53254.736436 2026-04-04,19:30:09.000,94,11149952,5005,0,1775331008,13110.274168030002,27551.935498410006,53254.91111400001 2026-04-04,19:30:10.000,94,11149951,5165,0,1775331009,13110.213541240002,27552.00598971,53254.84124280001 2026-04-04,19:30:11.000,94,11150001,5405,0,1775331010,13110.125969209992,28934.869067460007,53254.79233296001 2026-04-04,19:30:12.000,94,11149947,5285,0,1775331011,13110.105760279992,30778.801640250007,53254.89713976 2026-04-04,19:30:14.000,94,11150033,5365,0,1775331013,13109.957561459996,29856.711994080004,53254.99495944 2026-04-04,19:30:15.000,94,11150014,4725,0,1775331014,13109.896934669996,33544.75336791,53254.95303672 2026-04-04,19:30:16.000,94,11149946,4765,0,1775331015,13109.863253119991,27090.830757720003,53255.00893368001 2026-04-04,19:30:17.000,94,11149927,5044,0,1775331016,13109.883462049991,32161.728160169994,53255.02989504001 2026-04-04,19:30:18.000,94,11150008,4685,0,1775331017,13109.82957157,32622.65667261,53255.12771472001 2026-04-04,19:30:19.000,94,11150003,5205,0,1775331018,13109.72852692,28473.411870270007,53255.11374048 2026-04-04,19:30:20.000,94,11149940,4805,0,1775331019,13109.66790013,32161.277015850006,53255.036882160006 2026-04-04,19:30:21.000,94,11149963,5125,0,1775331020,13109.50622869,31239.427040099996,53255.04386928 2026-04-04,19:30:22.000,94,11149939,5005,0,1775331021,13109.472547139994,30778.25180811,53255.00893368001 2026-04-04,19:30:23.000,94,11149959,4965,0,1775331022,13109.46581083,31239.250811849997,53255.0508564 2026-04-04,19:30:25.000,94,11149952,4885,0,1775331024,13109.310875699994,27090.146992110007,53255.09277912 2026-04-04,19:30:26.000,94,11149835,5044,0,1775331025,13109.243512599998,29855.95773717,53255.14168896 2026-04-04,19:30:27.000,94,11149835,5245,0,1775331026,13109.216567359988,26628.844875780007,53255.12771472001 2026-04-04,19:30:28.000,94,11149935,5125,0,1775331027,13109.081841159998,28011.84893613,53255.15566320001 2026-04-04,19:30:29.000,94,11150011,5285,0,1775331028,13109.001005439997,26628.873072300004,53255.14168896 2026-04-04,19:30:30.000,94,11149843,5125,0,1775331029,13108.980796509997,29855.774459790002,53255.183611680004 2026-04-04,19:30:31.000,94,11149959,5044,0,1775331030,13108.852806620002,33543.48452451,53255.27444424001 2026-04-04,19:30:32.000,94,11149907,5205,0,1775331031,13108.798916139996,31238.397867120002,53255.148676079996 2026-04-04,19:30:33.000,94,11149931,5245,0,1775331032,13108.704607799991,26628.654549269995,53255.12771472001 2026-04-04,19:30:34.000,94,11150072,4685,0,1775331033,13108.5698816,25245.50245719,53255.23252152 2026-04-04,19:30:36.000,94,11150096,4925,0,1775331035,13108.3677923,31699.22769174,53255.23252152 2026-04-04,19:30:37.000,94,11149879,5325,0,1775331036,13108.185911929999,28011.299103989993,53255.17662456001 2026-04-04,19:30:38.000,94,11150021,5365,0,1775331037,13108.138757759989,30316.160189219998,53255.07880488001 2026-04-04,19:30:39.000,94,11149845,5125,0,1775331038,13108.051185729993,25245.262786770007,53255.148676079996 2026-04-04,19:30:40.000,94,11149872,4645,0,1775331039,13107.956877389988,26167.13390991,53255.07880488001 2026-04-04,19:30:41.000,94,11150037,5005,0,1775331040,13107.822151189997,27550.194363300005,53255.07181776 2026-04-04,19:30:42.000,94,11150135,5445,0,1775331041,13107.768260709992,30315.948715320003,53255.06483064 2026-04-04,19:30:43.000,94,11150041,5245,0,1775331042,13107.748051779992,26167.014074699997,53254.9460496 2026-04-04,19:30:44.000,94,11149944,4725,0,1775331043,13107.774997020002,34464.74237334001,53255.00194656 2026-04-04,19:30:45.000,94,11149930,4885,0,1775331044,13107.902986909998,32159.683912470005,53254.96002384001 2026-04-04,19:30:47.000,94,11149876,4805,0,1775331046,13107.916459530003,30776.79968733,53254.78534584 2026-04-04,19:30:48.000,94,11149958,4285,0,1775331047,13107.923195839998,28932.740230199997,53254.82028144001 2026-04-04,19:30:49.000,94,11149955,5285,0,1775331048,13107.916459530003,32159.655715949993,53254.90412688 2026-04-04,19:30:50.000,94,11149958,4565,0,1775331049,13108.064658349998,28010.678780550006,53254.89015264001 2026-04-04,19:30:51.000,94,11149891,5005,0,1775331050,13108.145494069999,32159.500635090008,53254.77137160001 2026-04-04,19:30:52.000,94,11150079,5005,0,1775331051,13108.132021449994,33542.17338633,53254.736436 2026-04-04,19:30:53.000,94,11149936,4445,0,1775331052,13108.28022026999,34003.43320788001,53254.77835872 2026-04-04,19:30:54.000,94,11149869,5044,0,1775331053,13108.3677923,35385.88743608999,53254.83425568 2026-04-04,19:30:55.000,94,11149966,4605,0,1775331054,13108.19938454999,27088.412906130005,53254.582719360005 2026-04-04,19:30:56.000,94,11149910,4685,0,1775331055,13108.354319679995,32158.816869479997,53254.89015264001 2026-04-04,19:30:58.000,94,11150015,5245,0,1775331057,13108.414946469995,31696.922626230007,53254.78534584 2026-04-04,19:30:59.000,94,11149950,4045,0,1775331058,13108.475573259995,34462.81796085001,53254.799320080005 2026-04-04,19:31:00.000,94,11149967,4965,0,1775331059,13108.28695658,31235.740345109996,53254.79233296001 2026-04-04,19:31:01.000,94,11149989,5645,0,1775331060,13108.374528609995,28930.597294680003,53254.64560344001 2026-04-04,19:31:02.000,94,11150062,4445,0,1775331061,13108.46883695,29852.5812039,53254.84124280001 2026-04-04,19:31:03.000,94,11149946,4965,0,1775331062,13108.61029946,30773.91659316,53254.98098520001 2026-04-04,19:31:04.000,94,11149810,4045,0,1775331063,13108.785443519992,29391.13105584,53254.77835872 2026-04-04,19:31:05.000,94,11150103,4925,0,1775331064,13108.859542929997,28929.81484125,53254.84124280001 2026-04-04,19:31:06.000,94,11150031,5565,0,1775331065,13109.088577469993,34000.31044329,53254.95303672 2026-04-04,19:31:07.000,94,11150093,6005,0,1775331066,13109.182885809998,30773.366761020006,53254.93906248001 2026-04-04,19:31:09.000,94,11150020,5085,0,1775331068,13109.573591789995,25702.32837597,53254.83425568 2026-04-04,19:31:10.000,94,11149930,5125,0,1775331069,13109.68810906,29850.762528360006,53254.918101120005 2026-04-04,19:31:11.000,94,11149931,4885,0,1775331070,13109.856516809996,30772.61955324,53255.04386928 2026-04-04,19:31:12.000,94,11150042,5325,0,1775331071,13110.105760279992,28006.829955570007,53255.02989504001 2026-04-04,19:31:13.000,94,11149685,4965,0,1775331072,13110.233750170002,33538.310463090005,53255.02989504001 2026-04-04,19:31:14.000,94,11149921,5845,0,1775331073,13110.139441829997,28467.807811920007,53255.134701840005 2026-04-04,19:31:15.000,94,11150019,4725,0,1775331074,13110.253959100002,33077.46654021001,53255.1207276 2026-04-04,19:31:16.000,94,11149973,4805,0,1775331075,13110.092287660002,28467.89240148,53254.89713976 2026-04-04,19:31:17.000,94,11150175,5605,0,1775331076,13110.146178139992,27546.366685710003,53255.07181776 2026-04-04,19:31:18.000,94,11150269,5805,0,1775331077,13110.024924559992,25702.716078120007,53255.23252152 2026-04-04,19:31:20.000,94,11149926,4485,0,1775331079,13109.74199953999,29852.235796530003,53255.04386928 2026-04-04,19:31:21.000,94,11150035,4845,0,1775331080,13109.553382859995,32157.34360131,53255.26745712 2026-04-04,19:31:22.000,94,11150269,5845,0,1775331081,13109.512964999994,31235.85313119,53255.1905988 2026-04-04,19:31:23.000,94,11149950,5245,0,1775331082,13109.331084629994,25704.23164107,53255.12771472001 2026-04-04,19:31:24.000,94,11149594,4365,0,1775331083,13109.095313780002,28009.889277990005,53255.26047 2026-04-04,19:31:25.000,94,11149922,4365,0,1775331084,13108.886488169992,33080.955859559996,53255.34431544001 2026-04-04,19:31:26.000,94,11150028,4605,0,1775331085,13108.751761970001,28010.241734490002,53255.37925104 2026-04-04,19:31:27.000,94,11149764,5165,0,1775331086,13108.50251849999,31698.170322239996,53255.204573040006 2026-04-04,19:31:28.000,94,11150143,5925,0,1775331087,13108.34758337,30776.609360820003,53255.4002124 2026-04-04,19:31:29.000,94,11150021,5525,0,1775331088,13108.078130969989,31237.707052380007,53255.1905988 2026-04-04,19:31:31.000,94,11149918,5205,0,1775331090,13107.599852959996,29394.126936090004,53255.40719952 2026-04-04,19:31:32.000,94,11150159,5365,0,1775331091,13107.492072000001,27089.019131310008,53255.302392720005 2026-04-04,19:31:33.000,94,11149886,4405,0,1775331092,13107.236092219995,34464.862208549996,53255.470083600005 2026-04-04,19:31:34.000,94,11149761,5605,0,1775331093,13107.0878934,28471.868110800002,53255.45610936 2026-04-04,19:31:35.000,94,11149924,5044,0,1775331094,13107.12831126,31237.862133240007,53255.36527680001 2026-04-04,19:31:36.000,94,11149877,5205,0,1775331095,13107.027266609999,34003.51074831,53255.32335408001 2026-04-04,19:31:37.000,94,11149882,5044,0,1775331096,13106.986848749999,32159.486536829994,53255.15566320001 2026-04-04,19:31:38.000,94,11150134,5085,0,1775331097,13107.14852019,25244.607217679993,53255.23950864 2026-04-04,19:31:39.000,94,11149978,5044,0,1775331098,13107.18220173999,28010.28402927,53255.24649576001 2026-04-04,19:31:40.000,94,11149977,5325,0,1775331099,13107.31019163,24322.27085196,53255.24649576001 2026-04-04,19:31:42.000,94,11150052,4845,0,1775331101,13107.842360119997,32158.274086470003,53255.22553440001 2026-04-04,19:31:43.000,94,11149982,4925,0,1775331102,13108.192648239994,24782.783465729997,53255.28841848 2026-04-04,19:31:44.000,94,11150170,5044,0,1775331103,13108.30716551,32618.98407588,53255.27444424001 2026-04-04,19:31:45.000,94,11150197,5445,0,1775331104,13108.637244699996,27548.530768619996,53255.11374048 2026-04-04,19:31:46.000,94,11150009,5365,0,1775331105,13108.879751859997,29853.307264289993,53255.5050192 2026-04-04,19:31:47.000,94,11150085,5445,0,1775331106,13109.048159609993,32157.935728230004,53255.351302560004 2026-04-04,19:31:48.000,94,11149989,5485,0,1775331107,13109.216567359988,28009.48042845,53255.49803208 2026-04-04,19:31:49.000,94,11150166,4885,0,1775331108,13109.452338209994,31236.19853856,53255.58187752001 2026-04-04,19:31:50.000,94,11149806,4925,0,1775331109,13109.62748227,28470.634513049998,53255.484057839996 2026-04-04,19:31:51.000,94,11149937,5325,0,1775331110,13109.775681089995,25243.613290349997,53255.518993440004 2026-04-04,19:31:53.000,94,11149734,5245,0,1775331112,13110.011451940001,30775.939693470005,53255.79847824001 2026-04-04,19:31:54.000,94,11150010,5165,0,1775331113,13110.334794820003,31237.12197459,53255.484057839996 2026-04-04,19:31:55.000,94,11149813,5485,0,1775331114,13110.415630539988,31237.023286769996,53255.45610936 2026-04-04,19:31:56.000,94,11150026,4965,0,1775331115,13110.68508294,31698.311304839997,53255.63078736001 2026-04-04,19:31:57.000,94,11149857,5485,0,1775331116,13110.76591866,27549.722071590004,53255.81245248 2026-04-04,19:31:58.000,94,11150149,5445,0,1775331117,13110.90738117,21557.270756850005,53255.62380024 2026-04-04,19:31:59.000,94,11149965,5645,0,1775331118,13111.095997849996,25706.036218349996,53255.69367144 2026-04-04,19:32:00.000,94,11149991,4725,0,1775331119,13111.277878219997,25706.17015182,53255.805465360005 2026-04-04,19:32:01.000,94,11149992,4325,0,1775331120,13111.250932980001,34003.84910655,53255.84738808001 2026-04-04,19:32:02.000,94,11150104,5565,0,1775331121,13111.183569879991,31237.812789329997,53255.94520776001 2026-04-04,19:32:04.000,94,11149738,4885,0,1775331123,13111.378922869997,30315.892322280008,53256.00110472 2026-04-04,19:32:05.000,94,11150016,4365,0,1775331124,13111.426077039992,33542.596334129994,53255.924246400005 2026-04-04,19:32:06.000,94,11149922,5445,0,1775331125,13111.338505009997,34464.432211620006,53255.90328504 2026-04-04,19:32:07.000,94,11149769,5605,0,1775331126,13111.365450249992,28010.629436639996,53255.89629792001 2026-04-04,19:32:08.000,94,11150002,5005,0,1775331127,13111.614693719988,28010.58009273,53256.05001456 2026-04-04,19:32:09.000,94,11149740,5085,0,1775331128,13111.607957409993,30315.65265186,53256.10591152 2026-04-04,19:32:10.000,94,11150064,4925,0,1775331129,13111.756156229989,22478.415819600006,53256.12687288 2026-04-04,19:32:11.000,94,11149883,5365,0,1775331130,13111.850464569994,30776.348543009997,53256.19674408 2026-04-04,19:32:12.000,94,11149947,5285,0,1775331131,13112.0053997,25705.380649259998,53256.20373120001 2026-04-04,19:32:13.000,94,11149673,5485,0,1775331132,13112.14686221,31697.916553560004,53256.022066080004 2026-04-04,19:32:15.000,94,11150013,5684,0,1775331134,13112.551040810002,30315.067574069995,53256.29456376 2026-04-04,19:32:16.000,94,11149947,5485,0,1775331135,13112.631876530002,27088.511593949996,53256.23167968001 2026-04-04,19:32:17.000,94,11149995,5285,0,1775331136,13112.807020589993,31698.247862670003,53256.35046072001 2026-04-04,19:32:18.000,94,11150122,4845,0,1775331137,13112.874383689988,30315.222654929996,53256.32949936001 2026-04-04,19:32:19.000,94,11150229,5485,0,1775331138,13112.935010479989,28471.684833420004,53256.43430616 2026-04-04,19:32:20.000,94,11149906,4925,0,1775331139,13113.05626405999,27549.856005060006,53256.44828040001 2026-04-04,19:32:21.000,94,11149857,5525,0,1775331140,13113.14383609,32160.07161462,53256.643919760005 2026-04-04,19:32:22.000,94,11150040,5005,0,1775331141,13113.089945609994,28933.388750159997,53256.51116448 2026-04-04,19:32:23.000,94,11150022,5125,0,1775331142,13112.961955719999,28011.891230909998,53256.60199704 2026-04-04,19:32:24.000,94,11150158,4445,0,1775331143,13112.854174759988,29395.29709167,53256.69981672 2026-04-04,19:32:26.000,94,11150077,5645,0,1775331145,13112.544304499992,31240.054412669997,53256.78366216001 2026-04-04,19:32:27.000,94,11149976,5165,0,1775331146,13112.295061029996,29857.56493881,53256.89545608 2026-04-04,19:32:28.000,94,11150049,5525,0,1775331147,13112.052553869995,26170.101593640007,53256.9373788 2026-04-04,19:32:29.000,94,11149938,4925,0,1775331148,13111.830255639994,30319.579017270007,53256.87449472001 2026-04-04,19:32:30.000,94,11149942,4845,0,1775331149,13111.486703829993,29859.017059589998,53256.83257200001 2026-04-04,19:32:31.000,94,11149902,4965,0,1775331150,13111.210515120001,34008.586121910004,53256.87449472001 2026-04-04,19:32:32.000,94,11149958,5085,0,1775331151,13111.00842582,28477.267744380006,53256.89545608 2026-04-04,19:32:33.000,94,11149982,4885,0,1775331152,13110.7255008,28938.668548529997,53256.9373788 2026-04-04,19:32:34.000,94,11150027,5525,0,1775331153,13110.402157919998,32627.266803630002,53256.84654624 2026-04-04,19:32:35.000,94,11149971,5445,0,1775331154,13110.206804929992,31705.670596559998,53256.930391680005 2026-04-04,19:32:37.000,94,11150071,5605,0,1775331156,13109.78915371,31706.558786940004,53256.95834016 2026-04-04,19:32:38.000,94,11150007,5245,0,1775331157,13109.49949237999,29862.774245880006,53256.979301520005 2026-04-04,19:32:39.000,94,11149929,5525,0,1775331158,13109.216567359988,33551.35840272,53256.87449472001 2026-04-04,19:32:40.000,94,11150018,4885,0,1775331159,13109.048159609993,27558.336108450007,53256.80462352001 2026-04-04,19:32:41.000,94,11150062,4965,0,1775331160,13108.798916139996,30324.95750346,53256.72077808 2026-04-04,19:32:42.000,94,11150138,4885,0,1775331161,13108.54967267,28942.122622230003,53256.72077808 2026-04-04,19:32:43.000,94,11150056,4685,0,1775331162,13108.38126491999,33552.64134438,53256.70680384001 2026-04-04,19:32:44.000,94,11150072,5485,0,1775331163,13108.084867279998,28020.618053850005,53256.60898416 2026-04-04,19:32:45.000,94,11150058,5044,0,1775331164,13107.929932149993,29403.91817766,53256.65090688 2026-04-04,19:32:46.000,94,11149985,5365,0,1775331165,13107.667216059992,32170.342197029997,53256.657893999996 2026-04-04,19:32:48.000,94,11150095,5565,0,1775331167,13107.34387317999,28943.793266039997,53256.58802280001 2026-04-04,19:32:49.000,94,11149971,5285,0,1775331168,13107.12831126,32632.165948979993,53256.546100080006 2026-04-04,19:32:50.000,94,11150000,4965,0,1775331169,13106.953167199994,32632.299882449995,53256.44129328 2026-04-04,19:32:51.000,94,11149937,5485,0,1775331170,13106.852122549994,28483.005736199993,53256.42033192001 2026-04-04,19:32:52.000,94,11149963,5365,0,1775331171,13106.784759449998,26638.939229940006,53256.44129328 2026-04-04,19:32:53.000,94,11149969,5565,0,1775331172,13106.582670149997,31249.352215139996,53256.37142208001 2026-04-04,19:32:54.000,94,11150023,5325,0,1775331173,13106.515307050002,26177.947275330007,53256.21770544 2026-04-04,19:32:55.000,94,11149949,5605,0,1775331174,13106.447943949992,26177.827440120003,53256.19674408 2026-04-04,19:32:56.000,94,11149981,5405,0,1775331175,13106.407526089992,26638.812345600003,53256.0989244 2026-04-04,19:32:57.000,94,11149978,4805,0,1775331176,13106.346899299991,28482.801311429997,53256.05700168 2026-04-04,19:32:59.000,94,11150012,5085,0,1775331178,13106.407526089992,28482.61098492,53256.022066080004 2026-04-04,19:33:00.000,94,11149978,4925,0,1775331179,13106.353635610001,24794.238301980004,53255.88232368 2026-04-04,19:33:01.000,94,11150034,4925,0,1775331180,13106.380580849996,26638.19202216,53255.79847824001 2026-04-04,19:33:02.000,94,11149939,5565,0,1775331181,13106.508570739992,29865.290785289995,53255.819439599996 2026-04-04,19:33:03.000,94,11149959,5445,0,1775331182,13106.535515980002,25715.813361659995,53255.72860704001 2026-04-04,19:33:04.000,94,11149958,5125,0,1775331183,13106.650033249993,30325.89503775,53255.69367144 2026-04-04,19:33:05.000,94,11149986,4925,0,1775331184,13106.670242179993,31708.99778592,53255.62380024 2026-04-04,19:33:06.000,94,11149956,4965,0,1775331185,13106.838649929989,28481.553615419994,53255.66572296 2026-04-04,19:33:07.000,94,11149956,5085,0,1775331186,13106.953167199994,31247.730915239998,53255.58187752001 2026-04-04,19:33:08.000,94,11150049,5365,0,1775331187,13107.08115708999,33091.70578280999,53255.539954800006 2026-04-04,19:33:10.000,94,11149878,5085,0,1775331189,13107.39102735,27559.266593609995,53255.56790328 2026-04-04,19:33:11.000,94,11149938,4765,0,1775331190,13107.626798199992,34474.59000795,53255.46309648001 2026-04-04,19:33:12.000,94,11149970,5005,0,1775331191,13107.815414880002,29403.206215529994,53255.4002124 2026-04-04,19:33:13.000,94,11149950,4925,0,1775331192,13108.024240489998,28481.1729624,53255.46309648001 2026-04-04,19:33:14.000,94,11149977,5325,0,1775331193,13108.226329789999,29403.13572423,53255.49803208 2026-04-04,19:33:15.000,94,11150045,5325,0,1775331194,13108.38126491999,32630.389568219995,53255.470083600005 2026-04-04,19:33:16.000,94,11149917,5325,0,1775331195,13108.475573259995,28942.045081799995,53255.484057839996 2026-04-04,19:33:17.000,94,11149994,4925,0,1775331196,13108.56314528999,27558.850694940003,53255.52598056 2026-04-04,19:33:18.000,94,11150003,5605,0,1775331197,13108.54967267,27558.88594059,53255.54694192 2026-04-04,19:33:19.000,94,11149910,5085,0,1775331198,13108.643981009991,28019.842649550003,53255.5050192 2026-04-04,19:33:21.000,94,11150012,5165,0,1775331200,13108.54293635999,24331.258492709996,53255.686684320004 2026-04-04,19:33:22.000,94,11149930,4925,0,1775331201,13108.42168277999,32168.734995389997,53255.62380024 2026-04-04,19:33:23.000,94,11150014,5044,0,1775331202,13108.28695658,31246.447973579998,53255.62380024 2026-04-04,19:33:24.000,94,11149976,4885,0,1775331203,13108.158966689989,25253.00978064,53255.60283888 2026-04-04,19:33:25.000,94,11150023,5405,0,1775331204,13108.017504179988,28941.065252729997,53255.67271008 2026-04-04,19:33:26.000,94,11149882,4965,0,1775331205,13107.902986909998,23408.59786701,53255.62380024 2026-04-04,19:33:27.000,94,11149984,4885,0,1775331206,13107.741315469997,34472.764283280005,53255.67271008 2026-04-04,19:33:28.000,94,11149946,4965,0,1775331207,13107.633534510001,33089.52760164,53255.637774480005 2026-04-04,19:33:29.000,94,11149985,5245,0,1775331208,13107.519017239996,27095.962524360002,53255.69367144 2026-04-04,19:33:30.000,94,11149913,5325,0,1775331209,13107.40449996999,31706.086495230003,53255.62380024 2026-04-04,19:33:32.000,94,11149908,5365,0,1775331211,13107.16872912,33088.44908475,53255.5748904 2026-04-04,19:33:33.000,94,11149922,4765,0,1775331212,13107.02053029999,23406.948370590006,53255.7146328 2026-04-04,19:33:34.000,94,11149957,5325,0,1775331213,13106.852122549994,27555.826618170002,53255.5748904 2026-04-04,19:33:35.000,94,11149981,5485,0,1775331214,13106.710660039993,26633.55369462,53255.61681312 2026-04-04,19:33:36.000,94,11150098,5044,0,1775331215,13106.589406459992,28016.487263670002,53255.56091616001 2026-04-04,19:33:37.000,94,11149975,5365,0,1775331216,13106.508570739992,33087.405813510006,53255.539954800006 2026-04-04,19:33:38.000,94,11149874,4925,0,1775331217,13106.279536199996,28937.928389880006,53255.59585176 2026-04-04,19:33:39.000,94,11149894,4845,0,1775331218,13106.15154631,32625.871075889998,53255.55392904 2026-04-04,19:33:40.000,94,11149892,5044,0,1775331219,13105.96966594,29859.531646079995,53255.53296768001 2026-04-04,19:33:41.000,94,11149937,5245,0,1775331220,13105.80125818999,27093.509427120007,53255.65873584001 2026-04-04,19:33:43.000,94,11149870,5205,0,1775331222,13105.605905199998,28476.104637929995,53255.470083600005 2026-04-04,19:33:44.000,94,11149932,4925,0,1775331223,13105.525069479998,27093.037135410006,53255.44213512001 2026-04-04,19:33:45.000,94,11149992,5285,0,1775331224,13105.464442689998,29397.86297499,53255.539954800006 2026-04-04,19:33:46.000,94,11149919,5445,0,1775331225,13105.370134349992,27553.521552660008,53255.52598056 2026-04-04,19:33:47.000,94,11150001,5525,0,1775331226,13105.417288520002,26170.757162730006,53255.44912224 2026-04-04,19:33:48.000,94,11150069,5205,0,1775331227,13105.336452800002,27092.430910230003,53255.518993440004 2026-04-04,19:33:49.000,94,11149791,5405,0,1775331228,13105.356661730002,27553.260734850002,53255.58187752001 2026-04-04,19:33:50.000,94,11149934,4845,0,1775331229,13105.336452800002,32624.23567773,53255.651748719996 2026-04-04,19:33:51.000,94,11150087,5445,0,1775331230,13105.322980179997,28936.201353030003,53255.484057839996 2026-04-04,19:33:52.000,94,11149774,4925,0,1775331231,13105.343189109997,28013.752201230003,53255.44213512001 2026-04-04,19:33:54.000,94,11150058,5285,0,1775331233,13105.336452800002,24786.984747209994,53255.42816088 2026-04-04,19:33:55.000,94,11150009,5605,0,1775331234,13105.296034940002,28935.89824044,53255.56790328 2026-04-04,19:33:56.000,94,11150279,5085,0,1775331235,13105.349925419992,30780.14802408,53255.45610936 2026-04-04,19:33:57.000,94,11149872,5044,0,1775331236,13105.296034940002,25709.02504947,53255.421173760005 2026-04-04,19:33:58.000,94,11149838,5125,0,1775331237,13105.255617080002,31240.9778487,53255.5748904 2026-04-04,19:33:59.000,94,11149884,4805,0,1775331238,13105.221935529997,30318.923448179994,53255.73559416 2026-04-04,19:34:00.000,94,11150144,4925,0,1775331239,13105.343189109997,32162.912414010003,53255.5050192 2026-04-04,19:34:01.000,94,11149855,5325,0,1775331240,13105.376870660002,32623.77043515,53255.56091616001 2026-04-04,19:34:02.000,94,11150091,5605,0,1775331241,13105.356661730002,31701.906361140005,53255.36527680001 2026-04-04,19:34:03.000,94,11150087,5565,0,1775331242,13105.525069479998,32623.974859919996,53255.40719952 2026-04-04,19:34:05.000,94,11150144,4965,0,1775331244,13105.747367709999,27091.704849839996,53255.46309648001 2026-04-04,19:34:06.000,94,11149956,5005,0,1775331245,13105.956193319995,25708.926361649996,53255.351302560004 2026-04-04,19:34:07.000,94,11149994,4965,0,1775331246,13106.14480999999,26630.797484790004,53255.29540560001 2026-04-04,19:34:08.000,94,11149923,5085,0,1775331247,13106.245854649991,32162.905364880004,53255.372263920006 2026-04-04,19:34:09.000,94,11150055,5125,0,1775331248,13106.522043359997,29857.55788968,53255.32335408001 2026-04-04,19:34:10.000,94,11149892,4605,0,1775331249,13106.562461219997,29857.40280882,53255.204573040006 2026-04-04,19:34:11.000,94,11149840,4765,0,1775331250,13106.683714799998,30779.584093679994,53255.3303412 2026-04-04,19:34:12.000,94,11150194,4765,0,1775331251,13106.676978490003,24325.746073050002,53255.24649576001 2026-04-04,19:34:13.000,94,11149981,5165,0,1775331252,13106.737605279988,24786.843764610006,53255.11374048 2026-04-04,19:34:14.000,94,11149942,4645,0,1775331253,13106.683714799998,29857.69887228,53255.22553440001 2026-04-04,19:34:16.000,94,11150158,4965,0,1775331255,13106.663505869998,28474.899236700003,53255.16963744 2026-04-04,19:34:17.000,94,11150039,5005,0,1775331256,13106.542252289997,28935.813650879994,53255.148676079996 2026-04-04,19:34:18.000,94,11150027,5325,0,1775331257,13106.319954059996,26630.642403930004,53255.22553440001 2026-04-04,19:34:19.000,94,11149950,4765,0,1775331258,13106.17175524,26169.69979323,53255.05784352001 2026-04-04,19:34:20.000,94,11150115,5085,0,1775331259,13105.90230283999,28474.511534549994,53255.11374048 2026-04-04,19:34:21.000,94,11150124,4525,0,1775331260,13105.612641509993,29857.353464910004,53255.05784352001 2026-04-04,19:34:22.000,94,11150064,4605,0,1775331261,13105.282562319997,29396.192331180006,53255.0508564 2026-04-04,19:34:23.000,94,11149811,5205,0,1775331262,13105.201726599997,28474.159078049997,53255.23950864 2026-04-04,19:34:24.000,94,11149746,4405,0,1775331263,13104.959219439996,33083.416005930005,53255.23950864 2026-04-04,19:34:25.000,94,11149939,5165,0,1775331264,13104.817756929995,31239.20146794,53255.1207276 2026-04-04,19:34:27.000,94,11149955,5245,0,1775331266,13104.265379509998,22940.838747600006,53255.036882160006 2026-04-04,19:34:28.000,94,11149922,4445,0,1775331267,13104.191280099993,29394.451196070004,53254.97399808 2026-04-04,19:34:29.000,94,11150004,4725,0,1775331268,13103.921827699996,34464.88335593999,53255.21156016 2026-04-04,19:34:30.000,94,11149871,5085,0,1775331269,13103.67258423,32159.75440377,53255.15566320001 2026-04-04,19:34:31.000,94,11149928,4645,0,1775331270,13103.67258423,32620.689965340003,53255.00893368001 2026-04-04,19:34:32.000,94,11149993,5044,0,1775331271,13103.659111609995,27088.95568914,53254.75739736 2026-04-04,19:34:33.000,94,11149860,4725,0,1775331272,13103.47049493,31237.509676739995,53254.83425568 2026-04-04,19:34:34.000,94,11149905,5365,0,1775331273,13103.349241349999,28932.444166739995,53254.84124280001 2026-04-04,19:34:35.000,94,11149838,4685,0,1775331274,13103.355977659994,31237.418038050004,53254.736436 2026-04-04,19:34:36.000,94,11150140,4765,0,1775331275,13103.268405629999,28932.331380660005,53254.62464208001 2026-04-04,19:34:38.000,94,11149977,5285,0,1775331277,13102.958535370002,31698.219666150006,53254.533809520006 2026-04-04,19:34:39.000,94,11150109,5085,0,1775331278,13102.817072860002,32159.27506293,53254.62464208001 2026-04-04,19:34:40.000,94,11150140,4805,0,1775331279,13102.662137729996,31237.495578479997,53254.47791256001 2026-04-04,19:34:41.000,94,11150294,4845,0,1775331280,13102.581302009996,28932.479412390006,53254.61066784 2026-04-04,19:34:42.000,94,11149914,4565,0,1775331281,13102.338794849995,31237.551971520006,53254.51983528 2026-04-04,19:34:43.000,94,11150225,4925,0,1775331282,13102.156914479994,30315.716094029995,53254.60368072001 2026-04-04,19:34:44.000,94,11150042,4805,0,1775331283,13101.934616249993,27549.982889399995,53254.40804136001 2026-04-04,19:34:45.000,94,11149815,5205,0,1775331284,13101.719054330002,25245.18524634,53254.33817016001 2026-04-04,19:34:46.000,94,11149913,5245,0,1775331285,13101.537173960001,27089.24470347,53254.20541488 2026-04-04,19:34:47.000,94,11150179,5445,0,1775331286,13101.388975139991,31699.326379560007,53254.037724 2026-04-04,19:34:49.000,94,11150260,4805,0,1775331288,13101.06563225999,26628.61930362,53253.9678528 2026-04-04,19:34:50.000,94,11150273,5085,0,1775331289,13100.96458760999,29394.676768229998,53254.030736880006 2026-04-04,19:34:51.000,94,11149803,5285,0,1775331290,13101.02521439999,27090.302072970007,53254.04471112 2026-04-04,19:34:52.000,94,11149897,5085,0,1775331291,13100.890488199999,27551.36451888,53253.92593008 2026-04-04,19:34:53.000,94,11149940,4885,0,1775331292,13101.018478089994,25707.495388259995,53253.77920056 2026-04-04,19:34:54.000,94,11149875,5245,0,1775331293,13101.03195071,27551.872056239998,53253.68138088 2026-04-04,19:34:55.000,94,11149999,5365,0,1775331294,13101.139731669995,28474.180225439995,53253.60452256 2026-04-04,19:34:56.000,94,11150222,5125,0,1775331295,13101.32834834999,29857.57198794,53253.70932936 2026-04-04,19:34:57.000,94,11150075,5485,0,1775331296,13101.409184069991,28935.531685680005,53253.4438188 2026-04-04,19:34:58.000,94,11149939,5325,0,1775331297,13101.772944809993,28935.7713561,53253.576574080005 2026-04-04,19:35:00.000,94,11149971,5605,0,1775331299,13102.35226747,29397.489371100004,53253.45080592001 2026-04-04,19:35:01.000,94,11149967,5525,0,1775331300,13102.51393891,30780.451136670003,53253.625483920005 2026-04-04,19:35:02.000,94,11149879,5485,0,1775331301,13102.850754409992,30780.422940150005,53253.625483920005 2026-04-04,19:35:03.000,94,11149887,5445,0,1775331302,13103.180833599989,27553.45811049,53253.60452256 2026-04-04,19:35:04.000,94,11149925,5445,0,1775331303,13103.50417647999,32624.750264219998,53253.54163848 2026-04-04,19:35:05.000,94,11150072,4885,0,1775331304,13103.81404674,32163.716014830003,53253.527664240006 2026-04-04,19:35:06.000,94,11150165,5245,0,1775331305,13104.022872349997,31241.703909090007,53253.674393760004 2026-04-04,19:35:07.000,94,11150077,5405,0,1775331306,13104.157598550002,34007.86711065,53253.5835612 2026-04-04,19:35:08.000,94,11150027,5285,0,1775331307,13104.312533679993,29397.891171509997,53253.56958696001 2026-04-04,19:35:09.000,94,11150061,5485,0,1775331308,13104.555040839994,29397.69379587,53253.56958696001 2026-04-04,19:35:11.000,94,11149995,5605,0,1775331310,13104.95248313,32624.806657260007,53253.506702880004 2026-04-04,19:35:12.000,94,11150063,5485,0,1775331311,13105.127627189991,30780.535726229995,53253.49272864 2026-04-04,19:35:13.000,94,11149892,5044,0,1775331312,13105.383606969997,29397.327241110004,53253.59054832 2026-04-04,19:35:14.000,94,11149862,5044,0,1775331313,13105.538542099988,30780.098680170006,53253.80016192 2026-04-04,19:35:15.000,94,11149696,5125,0,1775331314,13105.727158779999,32163.09569139,53253.60452256 2026-04-04,19:35:16.000,94,11149997,5005,0,1775331315,13105.92924808,29857.635430110007,53253.77920056 2026-04-04,19:35:17.000,94,11150063,5405,0,1775331316,13106.178491549996,29396.608229849997,53253.84907176 2026-04-04,19:35:18.000,94,11149825,5365,0,1775331317,13106.299745129996,26630.141915700005,53253.88400736001 2026-04-04,19:35:19.000,94,11150122,5125,0,1775331318,13106.596142770002,26168.938487189997,53253.95387856001 2026-04-04,19:35:20.000,94,11149842,5165,0,1775331319,13106.751077899993,27090.71092251,53253.9678528 2026-04-04,19:35:22.000,94,11149888,5085,0,1775331321,13106.939694579989,30316.886249610005,53254.079646720005 2026-04-04,19:35:23.000,94,11150070,5205,0,1775331322,13107.2899827,29394.549883889995,53254.13554368 2026-04-04,19:35:24.000,94,11149748,4885,0,1775331323,13107.26303745999,27089.167163039994,53254.35913152001 2026-04-04,19:35:25.000,94,11150133,5485,0,1775331324,13107.36408210999,28472.128928610007,53254.030736880006 2026-04-04,19:35:26.000,94,11150114,4965,0,1775331325,13107.30345531999,32620.429147529998,53254.212402 2026-04-04,19:35:27.000,94,11150182,4965,0,1775331326,13107.38429103999,28010.58714186,53254.50586104001 2026-04-04,19:35:28.000,94,11149766,4765,0,1775331327,13107.26303745999,28471.353524310005,53254.31720880001 2026-04-04,19:35:29.000,94,11149879,5445,0,1775331328,13107.24956484,34002.79173705001,53254.1075952 2026-04-04,19:35:30.000,94,11149983,5605,0,1775331329,13107.08115708999,32158.880311650006,53254.20541488 2026-04-04,19:35:31.000,94,11150250,5044,0,1775331330,13107.02053029999,24322.291999349996,53254.43598984001 2026-04-04,19:35:33.000,94,11149849,5645,0,1775331332,13106.515307050002,29392.57612749,53254.60368072001 2026-04-04,19:35:34.000,94,11150200,4965,0,1775331333,13106.16501892999,28009.811737559998,53254.512848160004 2026-04-04,19:35:35.000,94,11150187,5325,0,1775331334,13105.78104925999,31697.521802279996,53254.31720880001 2026-04-04,19:35:36.000,94,11149859,5485,0,1775331335,13105.471178999993,29392.604324009997,53254.533809520006 2026-04-04,19:35:37.000,94,11149996,5044,0,1775331336,13105.01310992,26627.124888060003,53254.345157280004 2026-04-04,19:35:38.000,94,11149946,4845,0,1775331337,13104.58198607999,30314.85610017,53254.43598984001 2026-04-04,19:35:39.000,94,11149807,5285,0,1775331338,13104.285588439998,31237.107876330003,53254.37310576 2026-04-04,19:35:40.000,94,11149739,5645,0,1775331339,13103.52438540999,28932.2467911,53254.60368072001 2026-04-04,19:35:41.000,94,11149953,5405,0,1775331340,13103.221251459989,24783.918375659996,53254.52682240001 2026-04-04,19:35:42.000,94,11149813,5605,0,1775331341,13102.769918689992,31699.206544350003,53254.63861632 2026-04-04,19:35:44.000,94,11150084,5005,0,1775331343,13102.177123409994,28011.806641350006,53254.37310576 2026-04-04,19:35:45.000,94,11150006,5005,0,1775331344,13101.880725769988,28934.30513706,53254.57573224001 2026-04-04,19:35:46.000,94,11150140,5245,0,1775331345,13101.523701339996,26168.853897630004,53254.08663384 2026-04-04,19:35:47.000,94,11149991,5445,0,1775331346,13101.301403109996,33084.001083719995,53254.20541488 2026-04-04,19:35:48.000,94,11150053,5325,0,1775331347,13101.17341322,33084.318294569995,53254.08663384 2026-04-04,19:35:49.000,94,11149836,5085,0,1775331348,13101.018478089994,28013.731053840005,53254.07265960001 2026-04-04,19:35:50.000,94,11149861,5684,0,1775331349,13100.863542959989,31701.96275418,53254.07265960001 2026-04-04,19:35:51.000,94,11150041,5565,0,1775331350,13100.816388789994,30780.204417119996,53254.10060808001 2026-04-04,19:35:52.000,94,11150125,5485,0,1775331351,13100.674926279993,29858.565915269995,53253.91894296 2026-04-04,19:35:53.000,94,11149858,4965,0,1775331352,13100.634508419993,28936.772332559995,53253.8979816 2026-04-04,19:35:55.000,94,11149838,5325,0,1775331354,13100.546936389997,29859.17214045,53253.863046000006 2026-04-04,19:35:56.000,94,11149983,5485,0,1775331355,13100.600826870002,29398.222480619996,53253.82112328 2026-04-04,19:35:57.000,94,11150024,5085,0,1775331356,13100.708607829998,30320.410814610004,53253.6534324 2026-04-04,19:35:58.000,94,11149949,5645,0,1775331357,13100.749025689998,29859.454105650002,53253.63945816001 2026-04-04,19:35:59.000,94,11149939,5365,0,1775331358,13100.816388789994,25249.365380429997,53253.5835612 2026-04-04,19:36:00.000,94,11150007,5645,0,1775331359,13101.05215964,31242.521608170005,53253.56958696001 2026-04-04,19:36:01.000,94,11149846,4925,0,1775331360,13101.17341322,27093.42483756,53253.625483920005 2026-04-04,19:36:02.000,94,11150023,5605,0,1775331361,13101.469810859991,26632.397637300004,53253.36696048 2026-04-04,19:36:03.000,94,11149958,5205,0,1775331362,13101.671900159992,33086.53172139,53253.45080592001 2026-04-04,19:36:04.000,94,11150003,5605,0,1775331363,13101.968297799998,27554.360399130004,53253.38093472001 2026-04-04,19:36:06.000,94,11149927,5765,0,1775331365,13102.50720259999,30320.43901113,53253.42984456001 2026-04-04,19:36:07.000,94,11150047,5445,0,1775331366,13102.877699650002,30781.318179659997,53253.34599912 2026-04-04,19:36:08.000,94,11150016,5005,0,1775331367,13103.201042529989,28015.013995500005,53253.408883200005 2026-04-04,19:36:09.000,94,11150043,5525,0,1775331368,13103.40313182999,25249.01997306,53253.39490896 2026-04-04,19:36:10.000,94,11149835,5605,0,1775331369,13103.69279316,32163.997980030006,53253.408883200005 2026-04-04,19:36:11.000,94,11149943,5765,0,1775331370,13103.955509250001,29397.813631080004,53253.47875440001 2026-04-04,19:36:12.000,94,11149952,4885,0,1775331371,13104.110444379992,28475.822672730006,53253.339012000004 2026-04-04,19:36:13.000,94,11149968,4925,0,1775331372,13104.440523569989,31241.866039080007,53253.36696048 2026-04-04,19:36:14.000,94,11150042,5044,0,1775331373,13104.70997597,27092.80451412,53253.31106352001 2026-04-04,19:36:15.000,94,11150097,5525,0,1775331374,13104.959219439996,30781.029165329994,53253.42285744 2026-04-04,19:36:17.000,94,11149945,5605,0,1775331376,13105.410552209993,32164.272896099996,53253.38093472001 2026-04-04,19:36:18.000,94,11149960,5085,0,1775331377,13105.632850439993,28937.477245560003,53253.36696048 2026-04-04,19:36:19.000,94,11150021,5605,0,1775331378,13105.90230283999,26171.63830398,53253.35298624001 2026-04-04,19:36:20.000,94,11149926,5285,0,1775331379,13105.976402249995,29398.744116240006,53253.31106352001 2026-04-04,19:36:21.000,94,11150066,5125,0,1775331380,13106.14480999999,34008.727104510006,53253.30407640001 2026-04-04,19:36:22.000,94,11150238,5125,0,1775331381,13106.19196417,30321.193268040006,53253.36696048 2026-04-04,19:36:23.000,94,11149760,5044,0,1775331382,13106.279536199996,26171.814532229997,53253.42984456001 2026-04-04,19:36:24.000,94,11149844,5044,0,1775331383,13106.08418320999,31704.176181000003,53253.47176728001 2026-04-04,19:36:25.000,94,11149911,5485,0,1775331384,13105.98313855999,36314.18031666,53253.49272864 2026-04-04,19:36:26.000,94,11149989,5605,0,1775331385,13105.86188497999,26172.018957000008,53253.5835612 2026-04-04,19:36:28.000,94,11149772,5165,0,1775331387,13105.201726599997,28476.802501800004,53253.49971576001 2026-04-04,19:36:29.000,94,11149906,5085,0,1775331388,13104.95248313,27094.115652299995,53253.60452256 2026-04-04,19:36:30.000,94,11149946,5044,0,1775331389,13104.85143848,32625.878125019997,53253.674393760004 2026-04-04,19:36:31.000,94,11150002,5005,0,1775331390,13104.62240393999,34470.1138104,53253.54862560001 2026-04-04,19:36:32.000,94,11150311,5325,0,1775331391,13104.299061059988,30782.008994400006,53253.64644528001 2026-04-04,19:36:33.000,94,11150132,4965,0,1775331392,13104.305797369998,34470.24069474,53253.863046000006 2026-04-04,19:36:34.000,94,11149679,5565,0,1775331393,13104.036344970002,27555.001869960004,53253.68836800001 2026-04-04,19:36:35.000,94,11149826,4925,0,1775331394,13103.962245559997,30321.200317170005,53253.49971576001 2026-04-04,19:36:36.000,94,11149660,4885,0,1775331395,13103.861200909996,24789.515384879996,53253.7233036 2026-04-04,19:36:37.000,94,11150023,5405,0,1775331396,13103.74668363999,27555.495309060003,53253.54163848 2026-04-04,19:36:39.000,94,11150017,5605,0,1775331398,13103.6523753,28016.571853229994,53253.52067712001 2026-04-04,19:36:40.000,94,11150211,5525,0,1775331399,13103.46375861999,29860.638359489996,53253.41587032 2026-04-04,19:36:41.000,94,11149993,5405,0,1775331400,13103.56480326999,35853.92852070001,53253.35298624001 2026-04-04,19:36:42.000,94,11149835,5565,0,1775331401,13103.54459433999,31705.01502747,53253.36696048 2026-04-04,19:36:43.000,94,11149834,5245,0,1775331402,13103.56480326999,25711.943389289998,53253.51369 2026-04-04,19:36:44.000,94,11149919,5405,0,1775331403,13103.62543005999,30322.335227100004,53253.457793040005 2026-04-04,19:36:45.000,94,11149985,5525,0,1775331404,13103.68605684999,29861.167044240006,53253.527664240006 2026-04-04,19:36:46.000,94,11149786,5044,0,1775331405,13103.901618769996,31705.522564829997,53253.506702880004 2026-04-04,19:36:47.000,94,11150157,5445,0,1775331406,13103.989190799992,30783.36242736,53253.457793040005 2026-04-04,19:36:48.000,94,11150400,5085,0,1775331407,13104.110444379992,29861.512451610004,53253.36696048 2026-04-04,19:36:50.000,94,11149677,5325,0,1775331409,13104.386633089998,25712.112568409997,53253.48574152 2026-04-04,19:36:51.000,94,11150028,5125,0,1775331410,13104.68976704,27556.411695960007,53253.47875440001 2026-04-04,19:36:52.000,94,11149842,5205,0,1775331411,13104.777339069995,25712.25355101,53253.744264960005 2026-04-04,19:36:53.000,94,11149765,5725,0,1775331412,13105.006373609991,29861.258682929998,53253.54163848 2026-04-04,19:36:54.000,94,11150077,5605,0,1775331413,13105.221935529997,30783.327181710003,53253.68138088 2026-04-04,19:36:55.000,94,11149706,5125,0,1775331414,13105.363398039997,30322.20129363,53253.73029072 2026-04-04,19:36:56.000,94,11150121,5684,0,1775331415,13105.585696269998,33549.18022155001,53253.70234224 2026-04-04,19:36:57.000,94,11150178,5005,0,1775331416,13105.639586749989,33087.723024360006,53253.77920056 2026-04-04,19:36:58.000,94,11149845,5605,0,1775331417,13105.88883022,28477.775281740003,53253.73029072 2026-04-04,19:36:59.000,94,11149856,5085,0,1775331418,13106.138073689996,28477.458070890003,53254.00278840001 2026-04-04,19:37:01.000,94,11149889,5725,0,1775331420,13106.306481439991,26172.011907869994,53254.030736880006 2026-04-04,19:37:02.000,94,11149990,5405,0,1775331421,13106.474889190002,26632.813535969995,53254.079646720005 2026-04-04,19:37:03.000,94,11149863,5365,0,1775331422,13106.744341589998,29859.764267370003,53254.030736880006 2026-04-04,19:37:04.000,94,11150084,4885,0,1775331423,13107.007057679999,32164.674696510003,53254.11458232 2026-04-04,19:37:05.000,94,11150012,5165,0,1775331424,13107.32366424999,30781.60719399,53254.06567248 2026-04-04,19:37:06.000,94,11150045,5565,0,1775331425,13107.539226169996,25249.301938260003,53253.98182704001 2026-04-04,19:37:07.000,94,11149924,4925,0,1775331426,13107.660479749997,32625.426980699995,53254.10060808001 2026-04-04,19:37:08.000,94,11149963,5485,0,1775331427,13107.923195839998,29398.3352667,53254.13554368 2026-04-04,19:37:09.000,94,11150003,5405,0,1775331428,13108.158966689989,27093.178118009993,53254.20541488 2026-04-04,19:37:10.000,94,11149840,4965,0,1775331429,13108.30042919999,32164.37863305,53254.33118304 2026-04-04,19:37:12.000,94,11150030,5125,0,1775331431,13108.59009053,30320.833762409995,53254.42900272 2026-04-04,19:37:13.000,94,11150173,5365,0,1775331432,13108.67092625,28937.857898579998,53254.415028480005 2026-04-04,19:37:14.000,94,11149884,5125,0,1775331433,13108.792179830001,23866.946397870008,53254.3521444 2026-04-04,19:37:15.000,94,11149885,5485,0,1775331434,13109.014478060002,28016.36037933,53254.32419592 2026-04-04,19:37:16.000,94,11150094,5205,0,1775331435,13108.974060200002,28938.612155490002,53254.44996408 2026-04-04,19:37:17.000,94,11149737,5405,0,1775331436,13109.236776289988,32627.238607110005,53254.56874512 2026-04-04,19:37:18.000,94,11149964,5085,0,1775331437,13109.39844772999,28017.269717100004,53254.52682240001 2026-04-04,19:37:19.000,94,11149844,4765,0,1775331438,13109.68137274999,31244.474217180003,53254.701500400006 2026-04-04,19:37:20.000,94,11149936,5365,0,1775331439,13109.856516809996,28939.796409329996,53254.65957768 2026-04-04,19:37:21.000,94,11149971,5245,0,1775331440,13110.119232899997,29862.301954170005,53254.62464208001 2026-04-04,19:37:23.000,94,11149975,5684,0,1775331442,13110.65813769999,28479.220353390003,53254.701500400006 2026-04-04,19:37:24.000,94,11149856,4925,0,1775331443,13111.062316299991,33550.68873537,53254.848229920004 2026-04-04,19:37:25.000,94,11150260,5044,0,1775331444,13111.378922869997,26174.302875120004,53254.82726856 2026-04-04,19:37:26.000,94,11150057,5684,0,1775331445,13111.547330619993,27096.343177379997,53254.869191280006 2026-04-04,19:37:27.000,94,11150360,5125,0,1775331446,13111.890882429994,27096.540553020008,53254.93906248001 2026-04-04,19:37:28.000,94,11149736,5125,0,1775331447,13112.05929017999,25713.310920510005,53255.183611680004 2026-04-04,19:37:29.000,94,11150007,5684,0,1775331448,13112.012136009995,31706.361411300008,53255.085792000005 2026-04-04,19:37:30.000,94,11150152,5085,0,1775331449,13112.16033482999,30323.265712260007,53255.3303412 2026-04-04,19:37:31.000,94,11150165,5044,0,1775331450,13112.12665328,32628.197288790005,53255.435148 2026-04-04,19:37:32.000,94,11150335,5525,0,1775331451,13112.04581756,35394.515571209995,53255.49104496001 2026-04-04,19:37:34.000,94,11150007,5645,0,1775331453,13112.072762799995,25712.838628800004,53255.5748904 2026-04-04,19:37:35.000,94,11150160,4925,0,1775331454,13111.890882429994,29862.097529399995,53255.5050192 2026-04-04,19:37:36.000,94,11150200,4965,0,1775331455,13111.702265749998,25713.19813443,53255.60283888 2026-04-04,19:37:37.000,94,11150035,5645,0,1775331456,13111.547330619993,28479.065272530002,53255.72860704001 2026-04-04,19:37:38.000,94,11150231,5605,0,1775331457,13111.338505009997,27557.14480548,53255.72860704001 2026-04-04,19:37:39.000,94,11150209,5325,0,1775331458,13111.08926154,26635.217289299995,53255.805465360005 2026-04-04,19:37:40.000,94,11149957,5525,0,1775331459,13111.00842582,29862.809491530003,53255.91725928001 2026-04-04,19:37:41.000,94,11150148,4965,0,1775331460,13110.92085378999,29863.056211079995,53255.91725928001 2026-04-04,19:37:42.000,94,11149958,5005,0,1775331461,13110.543620429999,32168.36844063,53256.0989244 2026-04-04,19:37:43.000,94,11149974,5205,0,1775331462,13110.429103159993,27558.004799340008,53255.805465360005 2026-04-04,19:37:45.000,94,11150029,5565,0,1775331464,13110.125969209992,34473.842800169994,53256.00809184 2026-04-04,19:37:46.000,94,11149927,5485,0,1775331465,13109.836307879996,29863.831615379997,53255.93123352 2026-04-04,19:37:47.000,94,11150107,5605,0,1775331466,13109.66790013,29864.057187540006,53255.82642672001 2026-04-04,19:37:48.000,94,11150258,5085,0,1775331467,13109.573591789995,28480.813456770004,53255.987130479996 2026-04-04,19:37:49.000,94,11149928,4805,0,1775331468,13109.45907451999,35396.41883631,53255.98014336 2026-04-04,19:37:50.000,94,11150101,5725,0,1775331469,13109.290666769994,26636.641213559997,53256.022066080004 2026-04-04,19:37:51.000,94,11149869,5285,0,1775331470,13109.182885809998,30325.24651779,53256.00809184 2026-04-04,19:37:52.000,94,11149951,5365,0,1775331471,13109.290666769994,32169.461055780004,53256.07097592 2026-04-04,19:37:53.000,94,11150114,5165,0,1775331472,13109.021214369997,25715.052055620006,53255.91027216 2026-04-04,19:37:54.000,94,11150224,5125,0,1775331473,13109.007741749992,28020.138713010005,53255.805465360005 2026-04-04,19:37:56.000,94,11149973,5684,0,1775331475,13108.953851270002,27559.20315144,53255.81245248 2026-04-04,19:37:57.000,94,11150002,5205,0,1775331476,13109.001005439997,31708.412708129996,53255.81245248 2026-04-04,19:37:58.000,94,11150214,5085,0,1775331477,13109.102050089998,27559.499214900003,53255.74258128 2026-04-04,19:37:59.000,94,11150008,5085,0,1775331478,13109.102050089998,30786.999778440004,53255.74258128 2026-04-04,19:38:00.000,94,11150073,5445,0,1775331479,13109.324348319999,28943.081303910003,53255.73559416 2026-04-04,19:38:01.000,94,11150100,5205,0,1775331480,13109.45907451999,28020.801331230003,53255.61681312 2026-04-04,19:38:02.000,94,11149953,5565,0,1775331481,13109.53991023999,25254.807308789997,53255.66572296 2026-04-04,19:38:03.000,94,11150207,5565,0,1775331482,13109.795890019996,23871.789150180004,53255.55392904 2026-04-04,19:38:04.000,94,11149964,5285,0,1775331483,13110.105760279992,25716.179916420006,53255.518993440004 2026-04-04,19:38:05.000,94,11150111,5605,0,1775331484,13110.482993639998,28943.567693880002,53255.35828968 2026-04-04,19:38:07.000,94,11150223,5645,0,1775331486,13111.163360949991,28483.0762275,53255.84738808001 2026-04-04,19:38:08.000,94,11150102,5205,0,1775331487,13111.385659179992,28944.328999920006,53255.651748719996 2026-04-04,19:38:09.000,94,11150191,5605,0,1775331488,13111.776365159989,30327.34715853,53255.84738808001 2026-04-04,19:38:10.000,94,11150012,5165,0,1775331489,13111.93803659999,30327.64322199,53255.819439599996 2026-04-04,19:38:11.000,94,11150072,4925,0,1775331490,13112.382633059991,21568.03477836,53255.756555520005 2026-04-04,19:38:12.000,94,11150283,5765,0,1775331491,13112.726184869993,32172.153823440007,53255.8893108 2026-04-04,19:38:13.000,94,11150293,5365,0,1775331492,13112.847438449993,25256.590738679995,53255.96616912001 2026-04-04,19:38:14.000,94,11150061,5445,0,1775331493,13113.022582509999,32172.308904300007,53256.189756960004 2026-04-04,19:38:15.000,94,11150027,5325,0,1775331494,13113.23814442999,28944.815389890005,53255.95219488 2026-04-04,19:38:16.000,94,11150172,4565,0,1775331495,13113.34592539,25256.266478699996,53256.154821359996 2026-04-04,19:38:18.000,94,11150037,5245,0,1775331497,13113.521069449991,30327.551583299995,53256.20373120001 2026-04-04,19:38:19.000,94,11150057,5085,0,1775331498,13113.676004579997,31710.675478859994,53256.189756960004 2026-04-04,19:38:20.000,94,11150025,5525,0,1775331499,13113.595168859996,25255.625007869996,53256.45526752 2026-04-04,19:38:21.000,94,11150238,4765,0,1775331500,13113.702949819992,30327.058144199997,53256.259628160005 2026-04-04,19:38:22.000,94,11149971,5205,0,1775331501,13113.689477200001,34015.18410759,53256.33648648 2026-04-04,19:38:23.000,94,11150029,5245,0,1775331502,13113.655795649996,34014.810503700006,53256.5530872 2026-04-04,19:38:24.000,94,11149966,4765,0,1775331503,13113.878093879997,24794.351088059993,53256.42033192001 2026-04-04,19:38:25.000,94,11149916,4765,0,1775331504,13113.54801469,32170.64530962,53256.28058952001 2026-04-04,19:38:26.000,94,11149966,4485,0,1775331505,13113.588432550001,30326.106511649996,53256.39937056001 2026-04-04,19:38:27.000,94,11150013,5285,0,1775331506,13113.34592539,27560.02789965,53256.53911296001 2026-04-04,19:38:29.000,94,11150075,5365,0,1775331508,13113.002373579999,31248.111568260007,53256.476228880005 2026-04-04,19:38:30.000,94,11149982,4805,0,1775331509,13112.881119999998,28943.067205650004,53256.762700800005 2026-04-04,19:38:31.000,94,11150072,4765,0,1775331510,13112.773339040003,34014.443948939996,53256.39937056001 2026-04-04,19:38:32.000,94,11149957,5125,0,1775331511,13112.382633059991,34014.53558763,53256.42033192001 2026-04-04,19:38:33.000,94,11149851,5245,0,1775331512,13112.194016379995,23410.740802529996,53256.66488112001 2026-04-04,19:38:34.000,94,11150158,5005,0,1775331513,13111.890882429994,26638.558576919997,53256.56706144001 2026-04-04,19:38:35.000,94,11150078,4445,0,1775331514,13111.695529439989,31248.449926500005,53256.692829600004 2026-04-04,19:38:36.000,94,11150219,5165,0,1775331515,13111.648375269993,24794.358137190007,53256.58103568 2026-04-04,19:38:37.000,94,11149972,4805,0,1775331516,13111.399131799997,29405.250463229997,53256.546100080006 2026-04-04,19:38:38.000,94,11150051,5125,0,1775331517,13111.385659179992,32632.335128100007,53256.5530872 2026-04-04,19:38:40.000,94,11150156,5005,0,1775331519,13111.102734159991,26638.98857385,53256.58103568 2026-04-04,19:38:41.000,94,11150081,5285,0,1775331520,13111.210515120001,25717.166794620003,53256.546100080006 2026-04-04,19:38:42.000,94,11150016,4805,0,1775331521,13111.04210736999,31249.429755570003,53256.46924176001 2026-04-04,19:38:43.000,94,11150096,4685,0,1775331522,13111.10947047,27099.97347933,53256.63693264001 2026-04-04,19:38:44.000,94,11150070,4605,0,1775331523,13111.143152019991,33554.424774269995,53256.36443496 2026-04-04,19:38:45.000,94,11150047,5245,0,1775331524,13111.1296794,28944.24441036,53256.56007432 2026-04-04,19:38:46.000,94,11150098,4725,0,1775331525,13111.197042499996,30326.959456380006,53256.60898416 2026-04-04,19:38:47.000,94,11149964,4645,0,1775331526,13111.170097260001,31248.576810839993,53256.525138720004 2026-04-04,19:38:48.000,94,11149952,4685,0,1775331527,13111.203778809991,31248.273698250006,53256.65090688 2026-04-04,19:38:49.000,94,11150058,5005,0,1775331528,13111.183569879991,30786.781255409995,53256.657893999996 2026-04-04,19:38:51.000,94,11150240,5044,0,1775331530,13111.163360949991,29863.739976690005,53256.85353336001 2026-04-04,19:38:52.000,94,11150024,5245,0,1775331531,13111.298087149997,27558.110536289998,53256.762700800005 2026-04-04,19:38:53.000,94,11150054,4765,0,1775331532,13111.459758589997,30323.82259353,53256.811610640005 2026-04-04,19:38:54.000,94,11150126,4885,0,1775331533,13111.533858000003,30784.194224699997,53256.94436592 2026-04-04,19:38:55.000,94,11150151,4965,0,1775331534,13111.634902649988,34010.778401339994,53256.9373788 2026-04-04,19:38:56.000,94,11150031,5044,0,1775331535,13111.85720087999,28939.204282410006,53256.979301520005 2026-04-04,19:38:57.000,94,11150011,5205,0,1775331536,13111.97845445999,23867.693605649998,53256.97231440001 2026-04-04,19:38:58.000,94,11150078,4805,0,1775331537,13112.133389589995,26633.462055929995,53256.90943032 2026-04-04,19:38:59.000,94,11150077,5085,0,1775331538,13112.28832472,27555.234491249998,53257.09109544001 2026-04-04,19:39:00.000,94,11150019,5085,0,1775331539,13112.416314609996,30782.07243657,53257.08410832 2026-04-04,19:39:02.000,94,11150105,5245,0,1775331541,13112.645349149992,30781.818667889995,53257.07013408001 2026-04-04,19:39:03.000,94,11149954,4565,0,1775331542,13112.652085460002,25710.63930024,53257.15397952 2026-04-04,19:39:04.000,94,11150079,5085,0,1775331543,13112.652085460002,25249.682591279998,53257.160966639996 2026-04-04,19:39:05.000,94,11150074,4565,0,1775331544,13112.598194979997,34469.81069781,53257.29372192 2026-04-04,19:39:06.000,94,11149989,5165,0,1775331545,13112.551040810002,30320.854909800008,53257.27276056 2026-04-04,19:39:07.000,94,11150014,4685,0,1775331546,13112.463468779992,27554.931378659996,53257.16795376001 2026-04-04,19:39:08.000,94,11150083,5285,0,1775331547,13112.369160440001,30782.185222650005,53257.25878632001 2026-04-04,19:39:09.000,94,11150038,4885,0,1775331548,13112.22769793,28938.104618130004,53257.34961888 2026-04-04,19:39:10.000,94,11150067,5005,0,1775331549,13112.153598519995,28016.240544119995,53257.265773440005 2026-04-04,19:39:11.000,94,11150095,5205,0,1775331550,13112.03908124999,30782.446040459996,53257.328657519996 2026-04-04,19:39:13.000,94,11149937,5285,0,1775331552,13111.92456398,23867.587868700008,53257.37058024 2026-04-04,19:39:14.000,94,11150029,5044,0,1775331553,13111.89761873999,29399.667552269995,53257.41949008 2026-04-04,19:39:15.000,94,11150019,5205,0,1775331554,13111.90435505,27555.572849489996,53257.34961888 2026-04-04,19:39:16.000,94,11150051,5525,0,1775331555,13111.971718149995,25250.528486879994,53257.34263176 2026-04-04,19:39:17.000,94,11150087,5125,0,1775331556,13111.97845445999,27555.586947749995,53257.41949008 2026-04-04,19:39:18.000,94,11149972,4725,0,1775331557,13112.01887231999,33548.52465245999,53257.433464320005 2026-04-04,19:39:19.000,94,11150071,5365,0,1775331558,13112.02560863,22945.202159070002,53257.37756736001 2026-04-04,19:39:20.000,94,11149983,5165,0,1775331559,13112.07949910999,29399.089523610004,53257.42647720001 2026-04-04,19:39:21.000,94,11150020,4645,0,1775331560,13112.16707114,27093.925325789998,53257.51032264 2026-04-04,19:39:22.000,94,11150071,5245,0,1775331561,13112.22769793,31703.781429719995,53257.482374160005 2026-04-04,19:39:24.000,94,11150048,4805,0,1775331563,13112.254643169996,25710.357335039997,53257.59416808001 2026-04-04,19:39:25.000,94,11150054,4765,0,1775331564,13112.396105679996,26171.173061399997,53257.59416808001 2026-04-04,19:39:26.000,94,11149998,4965,0,1775331565,13112.456732469996,26632.228458180005,53257.58019384 2026-04-04,19:39:27.000,94,11150009,5445,0,1775331566,13112.544304499992,29858.974764810002,53257.552245360006 2026-04-04,19:39:28.000,94,11150040,4925,0,1775331567,13112.625140219992,33086.073527939996,53257.601155200005 2026-04-04,19:39:29.000,94,11150052,5125,0,1775331568,13112.672294390002,29858.84083134,53257.62910368 2026-04-04,19:39:30.000,94,11150082,5005,0,1775331569,13112.827229519993,25709.913239850008,53257.58019384 2026-04-04,19:39:31.000,94,11150135,5485,0,1775331570,13113.022582509999,30320.030161589995,53257.601155200005 2026-04-04,19:39:32.000,94,11150016,5125,0,1775331571,13113.103418229999,28015.013995500005,53257.58019384 2026-04-04,19:39:33.000,94,11150059,5645,0,1775331572,13113.24488074,28015.035142890003,53257.67801352 2026-04-04,19:39:35.000,94,11150138,5085,0,1775331574,13113.500860519991,28937.1811821,53257.69198776001 2026-04-04,19:39:36.000,94,11150053,5325,0,1775331575,13113.642323029992,27093.171068879994,53257.7758332 2026-04-04,19:39:37.000,94,11150150,5005,0,1775331576,13113.763576609992,27554.184170880006,53257.82474304 2026-04-04,19:39:38.000,94,11150036,4965,0,1775331577,13113.810730780002,34469.345455229995,53257.887627120006 2026-04-04,19:39:39.000,94,11150041,5445,0,1775331578,13113.857884949997,29859.341319569998,53257.9505112 2026-04-04,19:39:40.000,94,11150050,4325,0,1775331579,13113.945456979993,27554.339251740006,53258.14615056001 2026-04-04,19:39:41.000,94,11149948,5005,0,1775331580,13113.999347459998,26171.532567029994,53258.06929224 2026-04-04,19:39:42.000,94,11149964,4925,0,1775331581,13114.053237939988,32164.611254339994,53258.083266480004 2026-04-04,19:39:43.000,94,11150056,5044,0,1775331582,13114.100392109998,26171.63125485,53258.13217632 2026-04-04,19:39:44.000,94,11150011,5405,0,1775331583,13114.107128419993,33547.88318162999,53258.2998672 2026-04-04,19:39:46.000,94,11149973,5725,0,1775331585,13114.31595402999,29398.885098839994,53258.31384144001 2026-04-04,19:39:47.000,94,11149976,5405,0,1775331586,13114.39678974999,28937.928389880006,53258.390699760006 2026-04-04,19:39:48.000,94,11149978,5205,0,1775331587,13114.41699867999,29398.9696884,53258.39768688 2026-04-04,19:39:49.000,94,11150031,4805,0,1775331588,13114.531515949995,26172.068300910003,53258.404674 2026-04-04,19:39:50.000,94,11150060,4365,0,1775331589,13114.63929690999,25250.105539080003,53258.49550656 2026-04-04,19:39:51.000,94,11150090,4365,0,1775331590,13114.760550489991,30782.2204683,53258.56537776 2026-04-04,19:39:52.000,94,11150188,5285,0,1775331591,13114.800968349991,27094.263684029997,53258.51646792 2026-04-04,19:39:53.000,94,11150022,4445,0,1775331592,13114.888540380001,27094.108603169996,53258.52345504 2026-04-04,19:39:54.000,94,11150248,4285,0,1775331593,13114.935694549997,32626.371564119996,53258.67018456 2026-04-04,19:39:55.000,94,11150148,4685,0,1775331594,13114.848122520001,29398.892147970007,53258.7889656 2026-04-04,19:39:57.000,94,11150044,5165,0,1775331596,13114.928958240002,21100.409592419994,53258.74704288001 2026-04-04,19:39:58.000,94,11150369,5605,0,1775331597,13114.733605249996,28476.259718789996,53258.78197848 2026-04-04,19:39:59.000,94,11150086,5165,0,1775331598,13114.63929690999,25710.047173319996,53258.88678528001 2026-04-04,19:40:00.000,94,11149755,5765,0,1775331599,13114.632560599995,33085.608285359995,53259.05447616001 2026-04-04,19:40:01.000,94,11149983,5005,0,1775331600,13114.470889159995,29397.151012860006,53259.0684504 2026-04-04,19:40:02.000,94,11149794,4925,0,1775331601,13114.235118309989,36311.988037229996,53258.98460496001 2026-04-04,19:40:03.000,94,11150250,4525,0,1775331602,13114.228381999994,24325.703778270006,53259.04748904 2026-04-04,19:40:04.000,94,11149941,5565,0,1775331603,13114.181227829999,27552.273856650005,53259.061463280006 2026-04-04,19:40:05.000,94,11149951,5485,0,1775331604,13114.187964139994,28935.038246580007,53259.18024432001 2026-04-04,19:40:06.000,94,11149972,4965,0,1775331605,13114.140809969998,28934.62234791,53258.97761784 2026-04-04,19:40:08.000,94,11149971,5765,0,1775331607,13113.985874839993,28012.222540019997,53259.04748904 2026-04-04,19:40:09.000,94,11150188,5125,0,1775331608,13113.945456979993,32622.3253635,53259.089411760004 2026-04-04,19:40:10.000,94,11150090,5245,0,1775331609,13113.790521850002,29856.338390189994,53258.90774664 2026-04-04,19:40:11.000,94,11150055,5405,0,1775331610,13113.655795649996,29856.310193669997,53259.20120568001 2026-04-04,19:40:12.000,94,11149827,5365,0,1775331611,13113.46044265999,27551.37861714,53259.11736024 2026-04-04,19:40:13.000,94,11149950,5044,0,1775331612,13113.17751763999,34927.47546306001,53259.061463280006 2026-04-04,19:40:14.000,94,11150107,5365,0,1775331613,13112.941746789998,24785.596068600003,53259.01954056 2026-04-04,19:40:15.000,94,11149977,5485,0,1775331614,13112.631876530002,28012.624340430004,53258.93569512001 2026-04-04,19:40:16.000,94,11149953,5525,0,1775331615,13112.26137947999,28934.389726620007,53259.0684504 2026-04-04,19:40:17.000,94,11149895,5725,0,1775331616,13112.10644435,33083.49354636,53259.18024432001 2026-04-04,19:40:19.000,94,11150311,5565,0,1775331618,13111.257669289997,29396.199380310005,53259.09639888 2026-04-04,19:40:20.000,94,11149897,5325,0,1775331619,13111.035371059996,32622.748311300005,53258.84486256001 2026-04-04,19:40:21.000,94,11149957,5765,0,1775331620,13110.76591866,25707.92538519,53258.74704288001 2026-04-04,19:40:22.000,94,11149824,4965,0,1775331621,13110.388685299993,27091.140919440004,53258.84486256001 2026-04-04,19:40:23.000,94,11149724,5085,0,1775331622,13110.072078730002,25247.08851144,53258.74005576 2026-04-04,19:40:24.000,94,11150063,5765,0,1775331623,13109.89019836,30778.794591120008,53258.67018456 2026-04-04,19:40:25.000,94,11150161,5485,0,1775331624,13109.876725739996,28474.384650210006,53258.537429280004 2026-04-04,19:40:26.000,94,11150042,4805,0,1775331625,13109.654427509995,22942.474145760003,53258.63524896 2026-04-04,19:40:27.000,94,11149803,5605,0,1775331626,13109.452338209994,30779.429012819994,53258.42563536 2026-04-04,19:40:28.000,94,11150036,5085,0,1775331627,13109.432129279994,30318.54279516,53258.51646792 2026-04-04,19:40:30.000,94,11150146,5085,0,1775331629,13109.384975109999,29858.107721819993,53258.48153232001 2026-04-04,19:40:31.000,94,11150011,5365,0,1775331630,13109.290666769994,31241.15407695,53258.18108616 2026-04-04,19:40:32.000,94,11149878,5005,0,1775331631,13109.189622119993,29858.763290910007,53258.250957360004 2026-04-04,19:40:33.000,94,11150235,5325,0,1775331632,13109.236776289988,31702.61127414,53258.25794448 2026-04-04,19:40:34.000,94,11150072,5125,0,1775331633,13109.263721529998,25248.984727410003,53258.223008880006 2026-04-04,19:40:35.000,94,11149728,5085,0,1775331634,13109.230039979993,31242.366527310005,53258.2998672 2026-04-04,19:40:36.000,94,11150321,5684,0,1775331635,13109.196358429988,28476.569880509996,53257.92954984001 2026-04-04,19:40:37.000,94,11150139,5605,0,1775331636,13109.351293559994,28015.937431529994,53257.92954984001 2026-04-04,19:40:38.000,94,11149817,5245,0,1775331637,13109.243512599998,32626.547792369995,53257.78282032 2026-04-04,19:40:39.000,94,11150152,5125,0,1775331638,13109.297403079989,27555.495309060003,53257.97147256 2026-04-04,19:40:41.000,94,11149855,5565,0,1775331640,13109.283930459998,34009.62234402,53257.73391048 2026-04-04,19:40:42.000,94,11149997,5365,0,1775331641,13109.472547139994,29860.624261229998,53257.936536960005 2026-04-04,19:40:43.000,94,11150004,5085,0,1775331642,13109.52643762,26172.526494360005,53257.90858848001 2026-04-04,19:40:44.000,94,11149688,4765,0,1775331643,13109.60053702999,26172.716820870002,53257.866665760004 2026-04-04,19:40:45.000,94,11150027,5285,0,1775331644,13109.694845369995,29860.617212099998,53257.90160136 2026-04-04,19:40:46.000,94,11149978,5285,0,1775331645,13109.816098949996,31243.88209026,53257.73391048 2026-04-04,19:40:47.000,94,11150096,5005,0,1775331646,13109.795890019996,25711.44290106,53257.817755920005 2026-04-04,19:40:48.000,94,11150326,4965,0,1775331647,13110.065342419992,29860.666556009994,53257.985446800005 2026-04-04,19:40:49.000,94,11150043,5645,0,1775331648,13110.159650759997,28016.50136193,53257.89461424 2026-04-04,19:40:50.000,94,11149785,5405,0,1775331649,13110.321322199998,28016.557754969996,53257.67801352 2026-04-04,19:40:52.000,94,11149768,5205,0,1775331651,13110.509938879994,28016.141856300004,53257.85967864001 2026-04-04,19:40:53.000,94,11149902,5325,0,1775331652,13110.584038289999,25250.204226899994,53257.78282032 2026-04-04,19:40:54.000,94,11150101,5285,0,1775331653,13110.75918234999,25711.076346300004,53257.79679456 2026-04-04,19:40:55.000,94,11150146,5205,0,1775331654,13110.78612759,25250.176030379997,53257.90858848001 2026-04-04,19:40:56.000,94,11150105,5445,0,1775331655,13110.96800796,28016.374477589998,53257.81076880001 2026-04-04,19:40:57.000,94,11150211,5445,0,1775331656,13111.015162129996,33548.27793291,53257.79679456 2026-04-04,19:40:58.000,94,11149979,5485,0,1775331657,13111.250932980001,28477.063319609995,53257.60814232 2026-04-04,19:40:59.000,94,11149927,5605,0,1775331658,13111.176833569996,28016.50136193,53257.915575600004 2026-04-04,19:41:00.000,94,11149876,5285,0,1775331659,13111.264405599992,28016.607098880006,53257.97845968001 2026-04-04,19:41:01.000,94,11150269,5565,0,1775331660,13111.338505009997,27094.982695290004,53258.00640816001 2026-04-04,19:41:03.000,94,11150056,5085,0,1775331662,13111.547330619993,30322.87096098,53257.99243392 2026-04-04,19:41:04.000,94,11150298,5285,0,1775331663,13111.823519329999,30784.130782530003,53257.78282032 2026-04-04,19:41:05.000,94,11150107,5405,0,1775331664,13112.234434239996,30323.392596599995,53257.82474304 2026-04-04,19:41:06.000,94,11150071,5005,0,1775331665,13112.24790686,29401.570817369997,53257.89461424 2026-04-04,19:41:07.000,94,11149861,5445,0,1775331666,13112.584722359992,29863.020965429998,53257.97845968001 2026-04-04,19:41:08.000,94,11149964,5285,0,1775331667,13112.759866419998,28941.170989680002,53257.97147256 2026-04-04,19:41:09.000,94,11150126,4885,0,1775331668,13113.015846199989,28941.431807490007,53258.1601248 2026-04-04,19:41:10.000,94,11149898,4965,0,1775331669,13113.22467181,31247.05419876,53258.11121496 2026-04-04,19:41:11.000,94,11149955,5605,0,1775331670,13113.433497419996,29864.162924489996,53258.31384144001 2026-04-04,19:41:12.000,94,11150022,5445,0,1775331671,13113.763576609992,27559.259544479995,53258.1601248 2026-04-04,19:41:14.000,94,11149939,5684,0,1775331673,13114.221645689999,29864.818493579995,53258.27890584 2026-04-04,19:41:15.000,94,11149929,5525,0,1775331674,13114.51804332999,27559.654295760003,53258.46057096001 2026-04-04,19:41:16.000,94,11149942,5285,0,1775331675,13114.69992369999,24332.520286979998,53258.607300480006 2026-04-04,19:41:17.000,94,11150060,5044,0,1775331676,13114.821177279991,30786.89404149,53258.71909440001 2026-04-04,19:41:18.000,94,11150060,5165,0,1775331677,13115.009793960002,27098.902011569997,53258.73306864 2026-04-04,19:41:19.000,94,11150299,5605,0,1775331678,13115.198410639998,32631.101530350003,53258.93569512001 2026-04-04,19:41:20.000,94,11150036,4845,0,1775331679,13115.218619569998,32631.313004249998,53258.95665648 2026-04-04,19:41:21.000,94,11150018,5125,0,1775331680,13115.346609459993,29403.981619829996,53259.061463280006 2026-04-04,19:41:22.000,94,11149971,5805,0,1775331681,13115.434181489989,30326.028971220003,53259.1732572 2026-04-04,19:41:23.000,94,11149916,5245,0,1775331682,13115.47459934999,30325.937332529997,53259.278064000006 2026-04-04,19:41:25.000,94,11150027,5485,0,1775331684,13115.548698759994,30325.641269069994,53259.452742 2026-04-04,19:41:26.000,94,11149903,5605,0,1775331685,13115.440917799999,30325.74700602,53259.55754880001 2026-04-04,19:41:27.000,94,11149957,5684,0,1775331686,13115.461126729999,31708.631231160005,53259.57851016 2026-04-04,19:41:28.000,94,11150070,4925,0,1775331687,13115.420708869999,30325.528482990005,53259.69030408 2026-04-04,19:41:29.000,94,11150060,5085,0,1775331688,13115.440917799999,28942.503275249997,53259.78812376 2026-04-04,19:41:30.000,94,11150093,5485,0,1775331689,13115.360082079998,27559.463969250006,53259.85100784001 2026-04-04,19:41:31.000,94,11149952,5285,0,1775331690,13115.232092189988,27559.52741142,53259.8370336 2026-04-04,19:41:32.000,94,11149939,5405,0,1775331691,13115.151256470002,27559.788229230006,53259.88594344 2026-04-04,19:41:33.000,94,11150037,5605,0,1775331692,13114.996321339997,28020.963461220003,53259.927866160004 2026-04-04,19:41:34.000,94,11150023,5605,0,1775331693,13114.827913590001,25716.08827773,53259.948827520006 2026-04-04,19:41:36.000,94,11150000,5285,0,1775331695,13114.42373499,31248.950414730003,53260.10254416 2026-04-04,19:41:37.000,94,11150030,5125,0,1775331696,13114.302481409999,27560.866746119995,53260.03267296 2026-04-04,19:41:38.000,94,11150090,5085,0,1775331697,13114.174491519989,30327.368305919998,53260.19337672 2026-04-04,19:41:39.000,94,11150033,5605,0,1775331698,13114.053237939988,28944.434736869996,53260.067608560006 2026-04-04,19:41:40.000,94,11149997,5845,0,1775331699,13114.026292699993,27561.564609990004,53260.06062144001 2026-04-04,19:41:41.000,94,11150037,5405,0,1775331700,13113.911775430002,31711.211212740003,53260.095557040004 2026-04-04,19:41:42.000,94,11149964,5085,0,1775331701,13113.925248049993,28945.097355089994,53260.14446688 2026-04-04,19:41:43.000,94,11150060,5085,0,1775331702,13113.905039119993,27562.311817769994,53260.046647200004 2026-04-04,19:41:44.000,94,11150030,5085,0,1775331703,13113.999347459998,29406.67438749,53260.10254416 2026-04-04,19:41:45.000,94,11150061,5365,0,1775331704,13114.012820079988,27101.714614440003,53260.05363432 2026-04-04,19:41:47.000,94,11150037,5565,0,1775331706,13114.235118309989,30790.630080389994,53260.116518400006 2026-04-04,19:41:48.000,94,11150035,5445,0,1775331707,13114.50457071,27102.306741360007,53260.13747976001 2026-04-04,19:41:49.000,94,11150003,5405,0,1775331708,13114.64603322,32635.211173140007,53260.20735096001 2026-04-04,19:41:50.000,94,11150039,5325,0,1775331709,13114.861595139992,28485.95932167,53260.14446688 2026-04-04,19:41:51.000,94,11149982,4965,0,1775331710,13115.016530269997,30330.187957920003,53260.214338080004 2026-04-04,19:41:52.000,94,11150059,5605,0,1775331711,13115.225355879993,31252.369242779998,53260.333119120005 2026-04-04,19:41:53.000,94,11150126,5044,0,1775331712,13115.427445179994,26641.88576628,53260.31914488 2026-04-04,19:41:54.000,94,11150018,4965,0,1775331713,13115.67668864999,31252.580716679993,53260.34709336 2026-04-04,19:41:55.000,94,11150024,5205,0,1775331714,13115.92593212,28486.198992089994,53260.4658744 2026-04-04,19:41:56.000,94,11150021,5605,0,1775331715,13116.148230350002,29869.322887650007,53260.570681200006 2026-04-04,19:41:58.000,94,11150022,5085,0,1775331717,13116.69387145999,30791.405484689996,53260.55670696 2026-04-04,19:41:59.000,94,11150024,5125,0,1775331718,13116.909433379995,28486.065058620006,53260.717410720004 2026-04-04,19:42:00.000,94,11150022,5125,0,1775331719,13117.16541316,29869.167806790007,53260.78029480001 2026-04-04,19:42:01.000,94,11149975,5365,0,1775331720,13117.428129250002,28946.873735850008,53260.91305008 2026-04-04,19:42:02.000,94,11149993,5445,0,1775331721,13117.583064379993,30329.821403160007,53260.86414024 2026-04-04,19:42:03.000,94,11150042,4965,0,1775331722,13117.751472129989,26641.209049800003,53260.9200372 2026-04-04,19:42:04.000,94,11149933,5485,0,1775331723,13117.886198329994,24796.783037910005,53261.04580536001 2026-04-04,19:42:05.000,94,11150068,5165,0,1775331724,13118.02092453,33556.659348479996,53261.03881824 2026-04-04,19:42:06.000,94,11150039,5525,0,1775331725,13118.13544179999,29406.998647469998,53261.13663792 2026-04-04,19:42:07.000,94,11150040,5005,0,1775331726,13118.11523286999,31251.008760690005,53261.220483360004 2026-04-04,19:42:09.000,94,11149871,5645,0,1775331728,13118.229750139995,31711.73989749,53261.19253488001 2026-04-04,19:42:10.000,94,11149981,5805,0,1775331729,13118.371212649996,28023.155740650007,53261.437084080004 2026-04-04,19:42:11.000,94,11150079,5485,0,1775331730,13118.492466229996,29867.271590820004,53261.42310984 2026-04-04,19:42:12.000,94,11149982,5245,0,1775331731,13118.566565640001,24795.85960188,53261.47201968 2026-04-04,19:42:13.000,94,11149997,5605,0,1775331732,13118.708028150002,29406.300783600003,53261.49996816001 2026-04-04,19:42:14.000,94,11149937,5765,0,1775331733,13118.775391249997,28023.24033021,53261.54189088 2026-04-04,19:42:15.000,94,11150187,5405,0,1775331734,13118.809072800002,31711.690553580003,53261.5838136 2026-04-04,19:42:16.000,94,11150302,5125,0,1775331735,13118.876435899998,33556.081319820005,53261.61874920001 2026-04-04,19:42:17.000,94,11150032,4925,0,1775331736,13118.862963279993,26179.216118729993,53261.52092952 2026-04-04,19:42:18.000,94,11150054,5085,0,1775331737,13118.970744239989,30328.996654949995,53261.63971056 2026-04-04,19:42:20.000,94,11149828,5205,0,1775331739,13119.024634719994,32634.929207940004,53261.69560752001 2026-04-04,19:42:21.000,94,11150298,5005,0,1775331740,13118.990953169989,25258.204989449994,53261.723556000004 2026-04-04,19:42:22.000,94,11150013,5325,0,1775331741,13118.862963279993,29408.27454,53261.674646160005 2026-04-04,19:42:23.000,94,11150017,5645,0,1775331742,13119.031371029989,32635.577727900003,53261.82137568 2026-04-04,19:42:24.000,94,11150232,5205,0,1775331743,13119.118943059999,28947.472911899997,53261.66765904001 2026-04-04,19:42:25.000,94,11150244,5125,0,1775331744,13118.896644829998,28947.41651886,53261.70958176 2026-04-04,19:42:26.000,94,11150166,4925,0,1775331745,13118.896644829998,35402.516333759995,53261.8283628 2026-04-04,19:42:27.000,94,11150147,5645,0,1775331746,13118.964007929993,30791.793186840005,53261.86329840001 2026-04-04,19:42:28.000,94,11150125,5485,0,1775331747,13119.091997819989,33558.738841829996,53261.73054312 2026-04-04,19:42:29.000,94,11150009,5485,0,1775331748,13118.970744239989,28948.107333599997,53261.912208240006 2026-04-04,19:42:31.000,94,11150069,5565,0,1775331750,13119.118943059999,28948.142579249994,53261.625736320006 2026-04-04,19:42:32.000,94,11150026,4925,0,1775331751,13119.32103236,26182.0287216,53261.98207944001 2026-04-04,19:42:33.000,94,11149903,5565,0,1775331752,13119.226724019994,26181.436594679995,53261.940156720004 2026-04-04,19:42:34.000,94,11149914,5125,0,1775331753,13119.388395459995,28486.868659440006,53262.12182184001 2026-04-04,19:42:35.000,94,11149979,5725,0,1775331754,13119.32103236,27103.413454769994,53262.10086048001 2026-04-04,19:42:36.000,94,11150202,5165,0,1775331755,13119.509649039996,33558.18900969,53262.14977032001 2026-04-04,19:42:37.000,94,11150091,5605,0,1775331756,13119.51638534999,29408.373227820004,53262.38034528 2026-04-04,19:42:38.000,94,11149747,5645,0,1775331757,13119.610693689996,28946.838490199996,53262.32444832 2026-04-04,19:42:39.000,94,11149916,5125,0,1775331758,13119.637638929991,30790.56663822,53262.38733240001 2026-04-04,19:42:40.000,94,11149779,5285,0,1775331759,13119.597221069991,26179.695459569994,53262.513100560005 2026-04-04,19:42:42.000,94,11150084,5285,0,1775331761,13119.745419890001,30328.489117589997,53262.77162400001 2026-04-04,19:42:43.000,94,11149754,5005,0,1775331762,13119.610693689996,29867.031920399997,53262.63886872 2026-04-04,19:42:44.000,94,11150068,5205,0,1775331763,13119.47596748999,31249.838605109995,53262.65983008 2026-04-04,19:42:45.000,94,11149712,5085,0,1775331764,13119.570275829996,31710.647282339996,53262.72271416001 2026-04-04,19:42:46.000,94,11149893,5645,0,1775331765,13119.46249487,30788.684520509996,53262.74367552001 2026-04-04,19:42:47.000,94,11149894,4925,0,1775331766,13119.54333059,28483.08327663,53262.750662640006 2026-04-04,19:42:48.000,94,11150103,5325,0,1775331767,13119.529857969996,29404.88390847,53262.71572704 2026-04-04,19:42:49.000,94,11149948,5285,0,1775331768,13119.51638534999,34476.133767420004,53262.86944368001 2026-04-04,19:42:50.000,94,11150282,5044,0,1775331769,13119.49617641999,26177.2353132,53262.85546944 2026-04-04,19:42:51.000,94,11150135,5325,0,1775331770,13119.36145022,30787.796330130004,53262.83450808 2026-04-04,19:42:53.000,94,11149982,4925,0,1775331772,13119.25366925999,28021.365261629995,53262.82053384001 2026-04-04,19:42:54.000,94,11149847,5565,0,1775331773,13119.347977599995,31248.619105620004,53262.96027624001 2026-04-04,19:42:55.000,94,11150019,5085,0,1775331774,13119.246932949995,27560.380356149995,53262.897392160005 2026-04-04,19:42:56.000,94,11150025,5725,0,1775331775,13119.24019664,28943.638185179996,53262.93931488001 2026-04-04,19:42:57.000,94,11149972,5165,0,1775331776,13119.226724019994,28943.680479960007,53262.88341792 2026-04-04,19:42:58.000,94,11150174,4405,0,1775331777,13119.15262460999,28943.722774740003,53262.9812376 2026-04-04,19:42:59.000,94,11149876,4485,0,1775331778,13119.125679369994,29404.785220649996,53262.81354672 2026-04-04,19:43:00.000,94,11149992,5044,0,1775331779,13119.071788889989,35398.16702055,53262.83450808 2026-04-04,19:43:01.000,94,11150141,5485,0,1775331780,13119.105470439994,32632.08840855,53262.97425048 2026-04-04,19:43:02.000,94,11150023,4885,0,1775331781,13118.876435899998,26638.622019090006,53263.02316032 2026-04-04,19:43:04.000,94,11150063,4925,0,1775331783,13118.930326379988,30326.39552598,53262.99521184 2026-04-04,19:43:05.000,94,11149898,4485,0,1775331784,13118.802336489993,28482.054103650007,53263.065083040005 2026-04-04,19:43:06.000,94,11149939,4765,0,1775331785,13118.802336489993,25254.588785760003,53263.03014744 2026-04-04,19:43:07.000,94,11150061,5605,0,1775331786,13118.694555529997,29864.522430120007,53262.99521184 2026-04-04,19:43:08.000,94,11150125,5684,0,1775331787,13118.600247189992,30325.225370400003,53262.89040504001 2026-04-04,19:43:09.000,94,11150164,5125,0,1775331788,13118.499202539992,28480.630179390006,53262.9812376 2026-04-04,19:43:10.000,94,11149957,4965,0,1775331789,13118.33753109999,30785.498313749995,53262.946302000004 2026-04-04,19:43:11.000,94,11149865,5765,0,1775331790,13118.34426741,29402.0008143,53263.03014744 2026-04-04,19:43:12.000,94,11150233,5605,0,1775331791,13118.34426741,29401.718849099998,53262.98822472001 2026-04-04,19:43:13.000,94,11149995,5525,0,1775331792,13118.290376929996,23408.14672269,53262.84149520001 2026-04-04,19:43:15.000,94,11150266,5205,0,1775331794,13118.330794789996,31705.578957870006,53262.77162400001 2026-04-04,19:43:16.000,94,11150009,5565,0,1775331795,13118.438575749991,27095.229414839996,53262.86245656 2026-04-04,19:43:17.000,94,11149893,5925,0,1775331796,13118.539620399992,28017.086439720006,53262.78559824 2026-04-04,19:43:18.000,94,11149918,5365,0,1775331797,13118.681082909992,34010.08053747,53262.76463688 2026-04-04,19:43:19.000,94,11149991,5445,0,1775331798,13118.896644829998,31243.917335909995,53262.7366884 2026-04-04,19:43:20.000,94,11149974,4965,0,1775331799,13119.17283353999,29399.63230662,53262.70873992 2026-04-04,19:43:21.000,94,11149926,5205,0,1775331800,13119.41534069999,31704.556834019997,53262.72271416001 2026-04-04,19:43:22.000,94,11150025,5605,0,1775331801,13119.62416631,28016.374477589998,53262.6668172 2026-04-04,19:43:23.000,94,11150007,5565,0,1775331802,13119.853200849997,26633.208287250003,53262.74367552001 2026-04-04,19:43:24.000,94,11150088,5125,0,1775331803,13120.082235389993,30782.149976999994,53262.778611120004 2026-04-04,19:43:26.000,94,11149797,5645,0,1775331805,13120.405578269994,27093.847785360005,53262.79258536001 2026-04-04,19:43:27.000,94,11149972,4885,0,1775331806,13120.69523959999,34008.77644842,53262.84149520001 2026-04-04,19:43:28.000,94,11150104,5005,0,1775331807,13120.883856280001,28937.50544208,53262.86245656 2026-04-04,19:43:29.000,94,11150038,5205,0,1775331808,13121.038791409992,28937.456098170005,53262.86245656 2026-04-04,19:43:30.000,94,11149995,5605,0,1775331809,13121.032055099997,24788.36637669,53262.91136640001 2026-04-04,19:43:31.000,94,11150077,5405,0,1775331810,13121.281298569993,33547.276956450005,53262.967263360006 2026-04-04,19:43:32.000,94,11150054,4925,0,1775331811,13121.483387869994,33547.262858190006,53262.91136640001 2026-04-04,19:43:33.000,94,11150157,5605,0,1775331812,13121.65853193,30320.093603760004,53263.016173200005 2026-04-04,19:43:34.000,94,11150191,5485,0,1775331813,13121.766312889995,31242.11275863,53263.07207016 2026-04-04,19:43:35.000,94,11150061,5605,0,1775331814,13121.90103909,30319.910326380006,53263.10001864 2026-04-04,19:43:37.000,94,11149991,5565,0,1775331816,13122.258063519992,31702.526684580007,53263.26770952 2026-04-04,19:43:38.000,94,11150049,5725,0,1775331817,13122.318690309992,25248.39260049,53263.21181256 2026-04-04,19:43:39.000,94,11150052,5165,0,1775331818,13122.439943889993,31702.45619328,53263.2607224 2026-04-04,19:43:40.000,94,11149926,5245,0,1775331819,13122.540988539993,33085.185337560004,53263.35854208 2026-04-04,19:43:41.000,94,11150064,5005,0,1775331820,13122.621824259993,29857.811658360006,53263.53322008 2026-04-04,19:43:42.000,94,11149983,5565,0,1775331821,13122.77002307999,28935.813650879994,53263.40745192 2026-04-04,19:43:43.000,94,11149904,4965,0,1775331822,13122.79023200999,25247.7370314,53263.52623296 2026-04-04,19:43:44.000,94,11150059,5445,0,1775331823,13122.864331419994,27091.65550593,53263.54020720001 2026-04-04,19:43:45.000,94,11149993,5525,0,1775331824,13122.83738618,29857.55084055,53263.617065520004 2026-04-04,19:43:46.000,94,11150085,5405,0,1775331825,13122.81044093999,33545.408937,53263.46334888001 2026-04-04,19:43:48.000,94,11149881,5765,0,1775331827,13122.776759389999,28474.476288899998,53263.77776928001 2026-04-04,19:43:49.000,94,11149830,5205,0,1775331828,13122.817177249999,26169.608154539994,53263.62405264 2026-04-04,19:43:50.000,94,11150065,5565,0,1775331829,13122.77002307999,31240.67473611,53263.61007840001 2026-04-04,19:43:51.000,94,11149986,4925,0,1775331830,13122.763286769994,30318.733121669997,53263.568155680005 2026-04-04,19:43:52.000,94,11150012,5205,0,1775331831,13122.729605219989,23404.008883379996,53263.67994960001 2026-04-04,19:43:53.000,94,11150145,5805,0,1775331832,13122.776759389999,29397.313142850006,53263.7148852 2026-04-04,19:43:54.000,94,11150141,5525,0,1775331833,13122.648769499989,34929.28708947,53263.638026880006 2026-04-04,19:43:55.000,94,11149960,5125,0,1775331834,13122.722868909994,27553.514503529994,53263.77078216 2026-04-04,19:43:56.000,94,11150074,5325,0,1775331835,13122.722868909994,28014.717932040003,53263.7148852 2026-04-04,19:43:57.000,94,11149915,5245,0,1775331836,13122.655505809998,33546.86105778,53263.645014 2026-04-04,19:43:59.000,94,11149884,5245,0,1775331838,13122.642033189994,30781.226540970005,53263.70789808001 2026-04-04,19:44:00.000,94,11149965,5485,0,1775331839,13122.615087949998,25249.6402965,53263.87558896001 2026-04-04,19:44:01.000,94,11150032,5205,0,1775331840,13122.608351639989,29398.737067110007,53263.75680792001 2026-04-04,19:44:02.000,94,11150113,5485,0,1775331841,13122.608351639989,29398.65952668,53263.91052456 2026-04-04,19:44:03.000,94,11150110,5005,0,1775331842,13122.77002307999,32164.87912128,53263.784756400004 2026-04-04,19:44:04.000,94,11149850,5205,0,1775331843,13122.642033189994,29860.060330830005,53264.0293056 2026-04-04,19:44:05.000,94,11149765,5605,0,1775331844,13122.534252229998,28476.922337009993,53263.819692 2026-04-04,19:44:06.000,94,11150242,5044,0,1775331845,13122.406262340002,28938.175109429998,53263.87558896001 2026-04-04,19:44:07.000,94,11149969,5565,0,1775331846,13122.365844480002,27094.07335752,53263.87558896001 2026-04-04,19:44:08.000,94,11150124,5044,0,1775331847,13122.311953999997,30782.298008729995,53263.903537440005 2026-04-04,19:44:10.000,94,11149721,5125,0,1775331849,13122.183964110001,27094.186143600004,53263.973408640006 2026-04-04,19:44:11.000,94,11150050,4765,0,1775331850,13122.318690309992,32165.309118210003,53263.91052456 2026-04-04,19:44:12.000,94,11150131,5245,0,1775331851,13122.231118279997,28938.379534199994,53263.91751168001 2026-04-04,19:44:13.000,94,11149730,5085,0,1775331852,13122.204173040001,28477.098565260007,53264.00834424 2026-04-04,19:44:14.000,94,11150048,4925,0,1775331853,13122.076183149991,30321.369496290004,53264.25988056001 2026-04-04,19:44:15.000,94,11150165,5565,0,1775331854,13122.103128390001,25250.161932119998,53264.16206088001 2026-04-04,19:44:16.000,94,11149860,4645,0,1775331855,13122.015556359991,26632.884027270004,53264.25988056001 2026-04-04,19:44:17.000,94,11150007,5285,0,1775331856,13122.049237909996,31242.852917280004,53264.26686768 2026-04-04,19:44:18.000,94,11150016,4885,0,1775331857,13121.988611119996,26171.553714420006,53263.92449880001 2026-04-04,19:44:19.000,94,11149867,5285,0,1775331858,13121.705686099995,30781.60719399,53264.30180328001 2026-04-04,19:44:21.000,94,11150354,4925,0,1775331860,13121.65179561999,25710.068320709994,53264.120138160004 2026-04-04,19:44:22.000,94,11150398,4725,0,1775331861,13121.645059309994,27093.192216270007,53264.071228320005 2026-04-04,19:44:23.000,94,11150106,4925,0,1775331862,13121.503596799994,30319.712950739995,53264.120138160004 2026-04-04,19:44:24.000,94,11150249,5085,0,1775331863,13121.186990230002,29397.559862399998,53264.022318480005 2026-04-04,19:44:25.000,94,11150281,5245,0,1775331864,13121.146572370002,29397.024128520003,53264.30180328001 2026-04-04,19:44:26.000,94,11149979,5165,0,1775331865,13120.917537829991,32624.186333820006,53264.455519920004 2026-04-04,19:44:27.000,94,11150152,4765,0,1775331866,13120.749130079996,28935.855945660005,53264.022318480005 2026-04-04,19:44:28.000,94,11150012,4925,0,1775331867,13120.57398601999,27091.916323740006,53264.22494496 2026-04-04,19:44:29.000,94,11150072,4685,0,1775331868,13120.291060999989,28935.982829999994,53264.0991768 2026-04-04,19:44:30.000,94,11149782,4925,0,1775331869,13120.39210564999,26630.635354800004,53264.37167448 2026-04-04,19:44:32.000,94,11150090,4925,0,1775331871,13119.893618709997,30318.592139069995,53264.09218968001 2026-04-04,19:44:33.000,94,11150035,5405,0,1775331872,13119.772365129997,28013.258762130004,53264.06424120001 2026-04-04,19:44:34.000,94,11149950,4885,0,1775331873,13119.489440109995,28013.406793860006,53264.05725408 2026-04-04,19:44:35.000,94,11150047,5125,0,1775331874,13119.31429604999,25708.150957349993,53264.07821544 2026-04-04,19:44:36.000,94,11150096,4725,0,1775331875,13119.118943059999,28474.053341100007,53263.903537440005 2026-04-04,19:44:37.000,94,11150018,4605,0,1775331876,13118.997689479998,29396.340362910007,53263.93847304 2026-04-04,19:44:38.000,94,11150078,4765,0,1775331877,13118.714764459997,28013.378597339994,53264.10616392 2026-04-04,19:44:39.000,94,11150125,5245,0,1775331878,13118.539620399992,34467.21661797,53263.58911704001 2026-04-04,19:44:40.000,94,11150031,5245,0,1775331879,13118.169123349995,29396.164134659994,53263.83366624 2026-04-04,19:44:41.000,94,11150112,4765,0,1775331880,13118.2028049,30779.492454990002,53263.76379504 2026-04-04,19:44:43.000,94,11150015,5245,0,1775331882,13117.906407259994,28474.504485419995,53263.645014 2026-04-04,19:44:44.000,94,11150134,4965,0,1775331883,13117.724526889993,33084.10682067,53263.53322008 2026-04-04,19:44:45.000,94,11149952,4765,0,1775331884,13117.91314356999,26169.290943689994,53263.63103976001 2026-04-04,19:44:46.000,94,11150192,4885,0,1775331885,13117.704317959993,30779.309177610005,53263.784756400004 2026-04-04,19:44:47.000,94,11150135,5285,0,1775331886,13117.751472129989,29857.53674229,53263.5751428 2026-04-04,19:44:48.000,94,11149877,5285,0,1775331887,13117.643691169993,27552.65450967,53263.61007840001 2026-04-04,19:44:49.000,94,11149671,5085,0,1775331888,13117.731263199988,32623.78453341,53263.449374640004 2026-04-04,19:44:50.000,94,11149907,5005,0,1775331889,13118.0007156,26630.959614780004,53263.41443904001 2026-04-04,19:44:51.000,94,11149906,4685,0,1775331890,13117.940088809999,31241.16112608,53263.48431024 2026-04-04,19:44:52.000,94,11150037,5325,0,1775331891,13118.007451909994,28014.217443810005,53263.42841328 2026-04-04,19:44:54.000,94,11149914,4805,0,1775331893,13118.249959069995,25709.546685089997,53263.1908512 2026-04-04,19:44:55.000,94,11150170,5005,0,1775331894,13118.38468527,29397.235602419998,53263.12796712001 2026-04-04,19:44:56.000,94,11150071,5085,0,1775331895,13118.485729920001,33546.36056955,53263.30963224 2026-04-04,19:44:57.000,94,11149982,5085,0,1775331896,13118.714764459997,30319.33229772,53263.351554960005 2026-04-04,19:44:58.000,94,11150038,4765,0,1775331897,13118.640665049992,27553.345324409995,53263.34456784001 2026-04-04,19:44:59.000,94,11150189,5684,0,1775331898,13118.748446010002,27092.571892830005,53263.42841328 2026-04-04,19:45:00.000,94,11150056,4845,0,1775331899,13118.849490660003,30319.430985540006,53263.42142616001 2026-04-04,19:45:01.000,94,11150084,4965,0,1775331900,13118.943798999993,28014.020068169993,53263.33758072 2026-04-04,19:45:02.000,94,11149949,5165,0,1775331901,13118.903381139993,28475.533658400003,53263.69392384 2026-04-04,19:45:03.000,94,11150048,4765,0,1775331902,13118.970744239989,32163.539786580004,53263.470336000006 2026-04-04,19:45:05.000,94,11149845,5684,0,1775331904,13118.849490660003,27553.26778398,53263.35854208 2026-04-04,19:45:06.000,94,11150093,5285,0,1775331905,13118.728237080002,33546.487453890004,53263.47732312 2026-04-04,19:45:07.000,94,11149957,5205,0,1775331906,13118.714764459997,27553.12680138,53263.58212992001 2026-04-04,19:45:08.000,94,11149890,4685,0,1775331907,13118.714764459997,30319.268855550006,53263.32360648001 2026-04-04,19:45:09.000,94,11150008,4685,0,1775331908,13118.445312060001,28014.27383685,53263.3305936 2026-04-04,19:45:10.000,94,11149984,4685,0,1775331909,13118.4048942,31241.266863030003,53263.568155680005 2026-04-04,19:45:11.000,94,11149934,4725,0,1775331910,13118.310585859996,28014.154001639996,53263.74283368 2026-04-04,19:45:12.000,94,11149973,5285,0,1775331911,13118.10176025,28936.610202569995,53263.686936720005 2026-04-04,19:45:13.000,94,11150019,5485,0,1775331912,13117.906407259994,28014.541703790004,53263.65200112 2026-04-04,19:45:14.000,94,11149911,5005,0,1775331913,13117.89293463999,30780.9516249,53263.400464800005 2026-04-04,19:45:16.000,94,11149800,4925,0,1775331915,13117.549382830002,33086.99696397,53263.32360648001 2026-04-04,19:45:17.000,94,11150023,5245,0,1775331916,13117.306875670001,32165.069447789996,53263.54020720001 2026-04-04,19:45:18.000,94,11150131,5165,0,1775331917,13117.1249953,29399.45607837,53263.449374640004 2026-04-04,19:45:19.000,94,11149931,5044,0,1775331918,13116.90269707,34932.21952755,53263.351554960005 2026-04-04,19:45:20.000,94,11150018,4805,0,1775331919,13116.81512503999,29400.26672832,53263.3655292 2026-04-04,19:45:21.000,94,11149979,5165,0,1775331920,13116.572617879989,32166.817632029997,53263.400464800005 2026-04-04,19:45:22.000,94,11150006,4765,0,1775331921,13116.431155369988,33550.53365451,53263.42841328 2026-04-04,19:45:23.000,94,11150045,5245,0,1775331922,13116.256011309997,30323.519480939998,53263.58212992001 2026-04-04,19:45:24.000,94,11150147,5245,0,1775331923,13116.107812490001,28940.600010149996,53263.46334888001 2026-04-04,19:45:25.000,94,11150002,4805,0,1775331924,13116.114548799997,24791.799303000007,53263.49129736001 2026-04-04,19:45:27.000,94,11150088,4885,0,1775331926,13116.006767840001,32168.38958802,53263.29565800001 2026-04-04,19:45:28.000,94,11149888,4605,0,1775331927,13116.020240459991,31246.92026529,53263.5052716 2026-04-04,19:45:29.000,94,11149879,5365,0,1775331928,13116.154966659997,28019.39855436,53263.55418144 2026-04-04,19:45:30.000,94,11149934,4925,0,1775331929,13116.053922009996,25253.524367129998,53263.400464800005 2026-04-04,19:45:31.000,94,11149856,4765,0,1775331930,13116.101076179992,27558.808400160007,53263.46334888001 2026-04-04,19:45:32.000,94,11150067,4925,0,1775331931,13115.94614105,26175.494178089997,53263.5052716 2026-04-04,19:45:33.000,94,11150069,5405,0,1775331932,13116.114548799997,28480.785260250006,53263.568155680005 2026-04-04,19:45:34.000,94,11150055,5085,0,1775331933,13116.222329759992,33090.95857503,53263.37251632001 2026-04-04,19:45:35.000,94,11150191,5085,0,1775331934,13116.148230350002,28941.784263990005,53263.52623296 2026-04-04,19:45:36.000,94,11149993,5325,0,1775331935,13116.242538689992,28019.751010859996,53263.63103976001 2026-04-04,19:45:38.000,94,11149956,4805,0,1775331937,13116.384001199993,30785.787328079998,53263.72187232 2026-04-04,19:45:39.000,94,11149954,4885,0,1775331938,13116.518727399998,25714.509272609997,53263.72187232 2026-04-04,19:45:40.000,94,11150174,4725,0,1775331939,13116.747761939994,22948.487053649995,53263.69392384 2026-04-04,19:45:41.000,94,11150212,4605,0,1775331940,13116.741025629999,33552.338231789996,53263.735846560005 2026-04-04,19:45:42.000,94,11150228,4685,0,1775331941,13116.949851239995,28480.757063729994,53263.72885944001 2026-04-04,19:45:43.000,94,11150225,5085,0,1775331942,13116.970060169995,30786.055195020002,53263.77776928001 2026-04-04,19:45:44.000,94,11150128,4845,0,1775331943,13117.273194119996,33552.345280919995,53263.5751428 2026-04-04,19:45:45.000,94,11149960,4845,0,1775331944,13117.367502460002,30325.077338670002,53263.854627600005 2026-04-04,19:45:46.000,94,11149993,5245,0,1775331945,13117.488756040002,29863.986696239997,53263.87558896001 2026-04-04,19:45:47.000,94,11149992,4405,0,1775331946,13117.569591760002,30786.344209350005,53263.83366624 2026-04-04,19:45:49.000,94,11150006,4725,0,1775331948,13117.677372719998,27559.139709270006,53263.98738288 2026-04-04,19:45:50.000,94,11149940,4805,0,1775331949,13117.852516779989,30325.302910829996,53263.69392384 2026-04-04,19:45:51.000,94,11150184,4645,0,1775331950,13117.872725709989,27098.422670729997,53263.94546016001 2026-04-04,19:45:52.000,94,11150006,4605,0,1775331951,13117.717790579998,31247.392557,53264.04327984001 2026-04-04,19:45:53.000,94,11150152,5044,0,1775331952,13117.818835229999,30325.183075620007,53264.22494496 2026-04-04,19:45:54.000,94,11149973,5044,0,1775331953,13117.825571539994,34013.56985682,53264.00135712 2026-04-04,19:45:55.000,94,11149958,4885,0,1775331954,13117.650427479988,26176.382368470004,53264.10616392 2026-04-04,19:45:56.000,94,11150095,5085,0,1775331955,13117.583064379993,28020.83657688,53264.16206088001 2026-04-04,19:45:57.000,94,11149979,5125,0,1775331956,13117.455074489997,31247.85779958,53264.2039836 2026-04-04,19:45:58.000,94,11150097,5445,0,1775331957,13117.18562209,34014.39460503,53264.141099520006 2026-04-04,19:46:00.000,94,11149997,5325,0,1775331959,13117.192358399996,27560.47199484,53264.406610080005 2026-04-04,19:46:01.000,94,11149727,5565,0,1775331960,13117.08457744,28021.569686400006,53264.357700240005 2026-04-04,19:46:02.000,94,11149968,4845,0,1775331961,13116.90269707,24333.873719940006,53264.33673888 2026-04-04,19:46:03.000,94,11149907,5325,0,1775331962,13116.83533396999,30327.51633765,53264.29481616 2026-04-04,19:46:04.000,94,11150181,5285,0,1775331963,13116.78144349,25256.583689549996,53264.25988056001 2026-04-04,19:46:05.000,94,11149937,5205,0,1775331964,13116.889224449995,30328.221250650007,53264.32975176001 2026-04-04,19:46:06.000,94,11149881,5165,0,1775331965,13116.94311493,26640.419547240002,53264.406610080005 2026-04-04,19:46:07.000,94,11149756,4765,0,1775331966,13116.90269707,31251.20613633,53264.42058432001 2026-04-04,19:46:08.000,94,11149871,5325,0,1775331967,13116.94311493,22030.45065723,53264.22494496 2026-04-04,19:46:09.000,94,11149903,5165,0,1775331968,13116.96332386,24797.339919179998,53264.39263584 2026-04-04,19:46:11.000,94,11150134,5044,0,1775331970,13117.428129250002,31713.903980400006,53264.32975176001 2026-04-04,19:46:12.000,94,11150050,4965,0,1775331971,13117.502228659992,27103.441651290006,53264.25289344001 2026-04-04,19:46:13.000,94,11149882,4725,0,1775331972,13117.670636409988,30331.407457409994,53264.44853280001 2026-04-04,19:46:14.000,94,11149958,4765,0,1775331973,13117.825571539994,27564.891799350007,53264.35071312001 2026-04-04,19:46:15.000,94,11150012,4725,0,1775331974,13117.879462019999,28026.200964810007,53264.61622368001 2026-04-04,19:46:16.000,94,11150012,4965,0,1775331975,13118.10176025,28487.390295060002,53264.6581464 2026-04-04,19:46:17.000,94,11150057,4845,0,1775331976,13118.03439714999,30331.929093030005,53264.63019792 2026-04-04,19:46:18.000,94,11150246,5005,0,1775331977,13118.25669537999,27565.723596690004,53264.525391120005 2026-04-04,19:46:19.000,94,11150342,4765,0,1775331978,13118.458784679991,28488.06701154,53264.70006912 2026-04-04,19:46:20.000,94,11149909,5365,0,1775331979,13118.411630509996,28487.975372850007,53264.76295320001 2026-04-04,19:46:22.000,94,11150092,4845,0,1775331981,13118.546356710001,31714.862662080006,53264.72103048 2026-04-04,19:46:23.000,94,11149953,5044,0,1775331982,13118.681082909992,28948.995523980004,53264.80487592001 2026-04-04,19:46:24.000,94,11149891,5245,0,1775331983,13118.620456119992,30793.069079370005,53264.979553920006 2026-04-04,19:46:25.000,94,11150043,5085,0,1775331984,13118.566565640001,29409.740759039996,53265.028463760005 2026-04-04,19:46:26.000,94,11150118,4725,0,1775331985,13118.795600179998,27104.372136449994,53265.1123092 2026-04-04,19:46:27.000,94,11149915,5245,0,1775331986,13118.761918629993,30331.68237348,53265.26602584001 2026-04-04,19:46:28.000,94,11150234,4965,0,1775331987,13118.768654940002,28948.156677510007,53265.08436072 2026-04-04,19:46:29.000,94,11150141,5125,0,1775331988,13119.085261509994,32636.55755697,53265.14025768001 2026-04-04,19:46:30.000,94,11150084,4925,0,1775331989,13119.139151989999,30330.829428750003,53265.21012888 2026-04-04,19:46:31.000,94,11150153,5285,0,1775331990,13119.078525199999,28025.80621353,53265.45467808001 2026-04-04,19:46:33.000,94,11149965,5485,0,1775331992,13119.11220674999,32175.156752819996,53265.54551064 2026-04-04,19:46:34.000,94,11150108,4845,0,1775331993,13119.085261509994,25719.958250099997,53265.35685840001 2026-04-04,19:46:35.000,94,11149965,5525,0,1775331994,13119.044843649994,30791.616958590006,53265.38480688001 2026-04-04,19:46:36.000,94,11150020,4885,0,1775331995,13119.017898409998,29869.344035040005,53265.55948488 2026-04-04,19:46:37.000,94,11150047,5365,0,1775331996,13118.970744239989,28947.240290610003,53265.72018864001 2026-04-04,19:46:38.000,94,11150055,5445,0,1775331997,13118.714764459997,28024.762942290006,53265.482626560006 2026-04-04,19:46:39.000,94,11150081,5365,0,1775331998,13118.741709699992,31713.361197389997,53265.83198256 2026-04-04,19:46:40.000,94,11150177,5605,0,1775331999,13118.620456119992,29869.174855920006,53265.85294392 2026-04-04,19:46:41.000,94,11150032,4845,0,1775332000,13118.532884089997,27563.827380720002,53265.82499544 2026-04-04,19:46:42.000,94,11150168,4885,0,1775332001,13118.23648644999,28485.924076020005,53265.99268632 2026-04-04,19:46:44.000,94,11150131,5605,0,1775332003,13118.02092453,31252.50317625,53265.866918160005 2026-04-04,19:46:45.000,94,11150023,5405,0,1775332004,13117.886198329994,29869.09026636,53265.964737840004 2026-04-04,19:46:46.000,94,11149929,5445,0,1775332005,13117.603273309993,23875.454697780006,53265.93678936001 2026-04-04,19:46:47.000,94,11149803,5645,0,1775332006,13117.569591760002,30330.434677469995,53265.866918160005 2026-04-04,19:46:48.000,94,11150057,5445,0,1775332007,13117.428129250002,26181.020696010004,53265.90185376 2026-04-04,19:46:49.000,94,11150005,5684,0,1775332008,13117.14520423,28947.28963452,53265.80403408 2026-04-04,19:46:50.000,94,11149800,5125,0,1775332009,13116.84207028,27103.060998269997,53265.7760856 2026-04-04,19:46:51.000,94,11150274,5205,0,1775332010,13116.848806589995,27564.419507640006,53265.90884088001 2026-04-04,19:46:52.000,94,11150089,5405,0,1775332011,13116.565881569994,28486.61489076,53265.92281512 2026-04-04,19:46:53.000,94,11150075,5525,0,1775332012,13116.370528580002,26642.766907530007,53265.818008320006 2026-04-04,19:46:55.000,94,11149982,5165,0,1775332014,13116.087603560001,27104.118367770003,53265.85993104001 2026-04-04,19:46:56.000,94,11150204,5325,0,1775332015,13116.020240459991,33098.423603699994,53265.650317440006 2026-04-04,19:46:57.000,94,11150122,5085,0,1775332016,13115.939404739991,31715.22921684,53265.566472 2026-04-04,19:46:58.000,94,11150076,5165,0,1775332017,13115.811414849995,30332.415483000004,53265.81102120001 2026-04-04,19:46:59.000,94,11150056,5285,0,1775332018,13115.70363389,26643.944112240002,53265.71320152 2026-04-04,19:47:00.000,94,11150265,5725,0,1775332019,13115.872041639996,32638.087218179993,53265.59442048001 2026-04-04,19:47:01.000,94,11149998,4765,0,1775332020,13115.94614105,28949.947156530005,53265.74115000001 2026-04-04,19:47:02.000,94,11150169,5605,0,1775332021,13116.000031529991,35405.124511860005,53265.76211136001 2026-04-04,19:47:03.000,94,11150062,5125,0,1775332022,13116.208857140002,27105.817208099994,53265.629356080004 2026-04-04,19:47:04.000,94,11149911,5765,0,1775332023,13116.377264889998,26183.917888440003,53265.6363432 2026-04-04,19:47:06.000,94,11150448,5165,0,1775332025,13116.586090499994,26184.072969300003,53265.60839472 2026-04-04,19:47:07.000,94,11150110,5405,0,1775332026,13116.767970869994,26645.09312043,53265.58743336 2026-04-04,19:47:08.000,94,11149802,4925,0,1775332027,13116.922906,31716.871664129998,53265.531536400005 2026-04-04,19:47:09.000,94,11149960,5044,0,1775332028,13117.18562209,27567.38719137,53265.65730456 2026-04-04,19:47:10.000,94,11150215,5365,0,1775332029,13117.293403049996,28028.3368512,53265.68525304 2026-04-04,19:47:11.000,94,11149995,5605,0,1775332030,13117.616745929998,28489.307658420003,53265.57345912001 2026-04-04,19:47:12.000,94,11149932,5285,0,1775332031,13117.737999509998,26644.902793920002,53265.78307272 2026-04-04,19:47:13.000,94,11150134,5285,0,1775332032,13117.97377035999,32638.770983790004,53265.62236896001 2026-04-04,19:47:14.000,94,11149969,5525,0,1775332033,13118.10176025,31716.68133762,53265.72018864001 2026-04-04,19:47:15.000,94,11149974,5325,0,1775332034,13118.351003719996,28027.751773409997,53265.52454928001 2026-04-04,19:47:17.000,94,11150224,5405,0,1775332036,13118.728237080002,32638.51016598,53265.78307272 2026-04-04,19:47:18.000,94,11149934,5285,0,1775332037,13118.836018039998,27105.648028979995,53265.748137120005 2026-04-04,19:47:19.000,94,11150146,5285,0,1775332038,13118.964007929993,28949.756830020007,53265.818008320006 2026-04-04,19:47:20.000,94,11150126,4965,0,1775332039,13119.024634719994,26183.375105429994,53265.76211136001 2026-04-04,19:47:21.000,94,11150026,5005,0,1775332040,13119.125679369994,28027.603741679995,53265.748137120005 2026-04-04,19:47:22.000,94,11150075,5485,0,1775332041,13119.21998771,25261.088083619994,53265.78307272 2026-04-04,19:47:23.000,94,11149950,5085,0,1775332042,13119.19977878,25261.17267318,53265.89486664 2026-04-04,19:47:24.000,94,11149912,5125,0,1775332043,13119.11220674999,24338.920897019998,53265.93678936001 2026-04-04,19:47:25.000,94,11150147,5605,0,1775332044,13119.118943059999,29871.705493589994,53265.87390528 2026-04-04,19:47:26.000,94,11150011,5285,0,1775332045,13119.038107339999,29410.776981150004,53265.8459568 2026-04-04,19:47:28.000,94,11150126,5365,0,1775332047,13118.910117449988,34021.2957033,53265.85993104001 2026-04-04,19:47:29.000,94,11150066,5085,0,1775332048,13118.930326379988,26644.233126570005,53265.85993104001 2026-04-04,19:47:30.000,94,11150090,5005,0,1775332049,13118.869699589988,33099.34703973,53265.88787952001 2026-04-04,19:47:31.000,94,11150002,5285,0,1775332050,13118.869699589988,27105.521144640006,53265.85294392 2026-04-04,19:47:32.000,94,11149954,5285,0,1775332051,13118.681082909992,29410.81927593,53265.88787952001 2026-04-04,19:47:33.000,94,11150142,5445,0,1775332052,13118.519411469992,30333.071052090003,53265.85294392 2026-04-04,19:47:34.000,94,11150077,5684,0,1775332053,13118.398157889991,27105.612783329998,53265.818008320006 2026-04-04,19:47:35.000,94,11150049,5605,0,1775332054,13118.310585859996,35865.947287350005,53265.83198256 2026-04-04,19:47:36.000,94,11150038,5285,0,1775332055,13118.16238704,25261.377097949997,53265.866918160005 2026-04-04,19:47:37.000,94,11150076,4965,0,1775332056,13117.97377035999,25261.362999689998,53265.85294392 2026-04-04,19:47:39.000,94,11150076,5245,0,1775332058,13117.758208439998,26644.5926322,53265.818008320006 2026-04-04,19:47:40.000,94,11150035,5485,0,1775332059,13117.663900099993,27566.661130980006,53265.82499544 2026-04-04,19:47:41.000,94,11150080,5285,0,1775332060,13117.542646519993,30333.049904700005,53265.85993104001 2026-04-04,19:47:42.000,94,11150065,5485,0,1775332061,13117.380975079992,27105.359014650006,53265.83198256 2026-04-04,19:47:43.000,94,11149896,5044,0,1775332062,13117.259721499991,27566.358018390005,53265.83896968001 2026-04-04,19:47:44.000,94,11150120,5165,0,1775332063,13117.320348289992,28488.511106730002,53265.79005984001 2026-04-04,19:47:45.000,94,11149982,5085,0,1775332064,13117.199094709991,29410.33993509,53265.76909848001 2026-04-04,19:47:46.000,94,11150115,5725,0,1775332065,13117.111522679996,28949.17880136,53265.73416288 2026-04-04,19:47:47.000,94,11149976,4925,0,1775332066,13117.06436851,31254.357097440006,53265.85294392 2026-04-04,19:47:48.000,94,11150064,4925,0,1775332067,13117.111522679996,31715.278560749997,53265.8808924 2026-04-04,19:47:50.000,94,11150116,5085,0,1775332069,13116.970060169995,28948.56552705,53265.79005984001 2026-04-04,19:47:51.000,94,11150050,5285,0,1775332070,13116.95658754999,28026.320800019996,53265.76909848001 2026-04-04,19:47:52.000,94,11150060,5005,0,1775332071,13116.90269707,32636.853620430004,53265.78307272 2026-04-04,19:47:53.000,94,11150009,5765,0,1775332072,13116.89596075999,29409.324860370005,53265.83198256 2026-04-04,19:47:54.000,94,11150056,5125,0,1775332073,13116.87575182999,28487.0942316,53265.78307272 2026-04-04,19:47:55.000,94,11150037,5684,0,1775332074,13116.84207028,30331.35106437,53265.87390528 2026-04-04,19:47:56.000,94,11150076,5365,0,1775332075,13116.86227921,28025.904901350004,53265.81102120001 2026-04-04,19:47:57.000,94,11150115,5565,0,1775332076,13116.82186135,31714.355124719994,53265.83198256 2026-04-04,19:47:58.000,94,11150136,5125,0,1775332077,13116.81512503999,29408.923059959998,53265.83198256 2026-04-04,19:47:59.000,94,11150000,5125,0,1775332078,13116.83533396999,27564.63098154,53265.85294392 2026-04-04,19:48:01.000,94,11149996,5445,0,1775332080,13116.88248814,30330.977460480004,53265.78307272 2026-04-04,19:48:02.000,94,11149993,5365,0,1775332081,13116.90269707,33097.23934986,53265.78307272 2026-04-04,19:48:03.000,94,11149989,5325,0,1775332082,13116.91616968999,32175.008721089995,53265.81102120001 2026-04-04,19:48:04.000,94,11150064,4765,0,1775332083,13116.990269099995,31713.98152083,53265.83198256 2026-04-04,19:48:05.000,94,11149977,5525,0,1775332084,13117.010478029995,28486.650136409997,53265.818008320006 2026-04-04,19:48:06.000,94,11150125,5525,0,1775332085,13117.05763219999,29408.669291280006,53265.97871208001 2026-04-04,19:48:07.000,94,11150102,5044,0,1775332086,13117.18562209,28025.383265729994,53265.92980224001 2026-04-04,19:48:08.000,94,11150042,5205,0,1775332087,13117.199094709991,30330.68844615,53265.94377648 2026-04-04,19:48:09.000,94,11150063,5565,0,1775332088,13117.286666740001,31713.770046930003,53265.866918160005 2026-04-04,19:48:10.000,94,11150098,5044,0,1775332089,13117.360766149992,26180.978401229993,53265.866918160005 2026-04-04,19:48:12.000,94,11150047,5765,0,1775332091,13117.515701279997,34940.953399620004,53265.94377648 2026-04-04,19:48:13.000,94,11150008,5325,0,1775332092,13117.535910209997,29869.203052440003,53265.964737840004 2026-04-04,19:48:14.000,94,11150059,5525,0,1775332093,13117.603273309993,27563.70049638,53265.88787952001 2026-04-04,19:48:15.000,94,11150168,4885,0,1775332094,13117.670636409988,30329.983533150007,53265.92281512 2026-04-04,19:48:16.000,94,11149980,5245,0,1775332095,13117.704317959993,31251.86875455,53265.97172496 2026-04-04,19:48:17.000,94,11150137,5445,0,1775332096,13117.670636409988,32634.752979690005,53265.99268632 2026-04-04,19:48:18.000,94,11150058,5044,0,1775332097,13117.663900099993,37245.34219313999,53265.89486664 2026-04-04,19:48:19.000,94,11149999,5405,0,1775332098,13117.670636409988,28485.17686824,53265.9507636 2026-04-04,19:48:20.000,94,11150099,5445,0,1775332099,13117.778417369998,27562.981485120006,53265.97871208001 2026-04-04,19:48:21.000,94,11150067,5285,0,1775332100,13117.778417369998,26640.814298519996,53265.93678936001 2026-04-04,19:48:23.000,94,11149924,5205,0,1775332102,13118.07481500999,27563.164762500004,53265.92281512 2026-04-04,19:48:24.000,94,11150057,5525,0,1775332103,13118.27690430999,27102.201004410002,53265.93678936001 2026-04-04,19:48:25.000,94,11150049,5605,0,1775332104,13118.519411469992,30790.74286647,53265.80403408 2026-04-04,19:48:26.000,94,11150002,5085,0,1775332105,13118.815809109998,26641.441671089997,53265.8808924 2026-04-04,19:48:27.000,94,11150127,5485,0,1775332106,13119.051579959989,27102.828376980004,53265.92281512 2026-04-04,19:48:28.000,94,11150021,5485,0,1775332107,13119.40186808,27564.01770723,53265.94377648 2026-04-04,19:48:29.000,94,11150036,5165,0,1775332108,13119.644375240001,32174.78314893,53265.94377648 2026-04-04,19:48:30.000,94,11149935,5684,0,1775332109,13119.947509190002,28947.649140149995,53265.964737840004 2026-04-04,19:48:31.000,94,11150091,5445,0,1775332110,13120.277588379999,30791.955316830004,53265.985699200006 2026-04-04,19:48:32.000,94,11150088,5005,0,1775332111,13120.65482173999,28025.79211527,53266.12544160001 2026-04-04,19:48:34.000,94,11150110,5245,0,1775332113,13121.288034879988,32175.565602360002,53266.1603772 2026-04-04,19:48:35.000,94,11150035,5605,0,1775332114,13121.645059309994,25720.782998309995,53266.2302484 2026-04-04,19:48:36.000,94,11150027,5485,0,1775332115,13121.948193259996,33097.69049418,53266.34204232001 2026-04-04,19:48:37.000,94,11149968,4885,0,1775332116,13122.278272449992,28025.975392649998,53266.488771840006 2026-04-04,19:48:38.000,94,11149960,5085,0,1775332117,13122.709396289989,26181.54233163,53266.488771840006 2026-04-04,19:48:39.000,94,11149978,5085,0,1775332118,13123.01253023999,26642.400352769997,53266.635501360004 2026-04-04,19:48:40.000,94,11150077,5725,0,1775332119,13123.409972529997,32636.120510909997,53266.74030816 2026-04-04,19:48:41.000,94,11150033,5525,0,1775332120,13123.665952310002,29408.542406940003,53266.77524376001 2026-04-04,19:48:42.000,94,11149967,5445,0,1775332121,13124.00950411999,28486.30472904,53266.94293464001 2026-04-04,19:48:43.000,94,11149961,5325,0,1775332122,13124.27222020999,32635.563629640004,53267.0687028 2026-04-04,19:48:45.000,94,11150087,5884,0,1775332124,13124.703344050002,34479.489153300005,53267.22940656001 2026-04-04,19:48:46.000,94,11150029,5525,0,1775332125,13124.885224420002,26641.5615063,53267.327226240006 2026-04-04,19:48:47.000,94,11150041,5525,0,1775332126,13125.026686929989,29868.857645070006,53267.376136080005 2026-04-04,19:48:48.000,94,11150096,5285,0,1775332127,13125.053632169998,32174.1416781,53267.43203304 2026-04-04,19:48:49.000,94,11150080,5125,0,1775332128,13125.080577409994,31713.114477840005,53267.53683984001 2026-04-04,19:48:50.000,94,11150024,5285,0,1775332129,13125.087313719989,29407.689462209994,53267.592736800005 2026-04-04,19:48:51.000,94,11150026,5085,0,1775332130,13124.979532759993,29407.809297419997,53267.66959512 2026-04-04,19:48:52.000,94,11150030,5165,0,1775332131,13124.831333939997,29868.892890720002,53267.74645344 2026-04-04,19:48:53.000,94,11149985,5605,0,1775332132,13124.730289289997,30791.144666880005,53267.73946632 2026-04-04,19:48:54.000,94,11150001,5405,0,1775332133,13124.575354159992,27102.786082200008,53267.879208720005 2026-04-04,19:48:56.000,94,11150079,5645,0,1775332135,13124.33284699999,32635.683464849993,53267.9071572 2026-04-04,19:48:57.000,94,11149991,5445,0,1775332136,13124.17117555999,31713.762997800004,53267.977028400004 2026-04-04,19:48:58.000,94,11149997,5525,0,1775332137,13124.083603529994,26181.359054250002,53267.97004128001 2026-04-04,19:48:59.000,94,11149949,5485,0,1775332138,13123.975822569999,30792.279576810004,53267.997989760006 2026-04-04,19:49:00.000,94,11149979,5525,0,1775332139,13123.854568989998,32636.783129129995,53268.15869352001 2026-04-04,19:49:01.000,94,11150013,5405,0,1775332140,13123.834360059998,28026.497028269994,53268.13773216001 2026-04-04,19:49:02.000,94,11150064,4965,0,1775332141,13123.820887439993,28948.833393990004,53268.15869352001 2026-04-04,19:49:03.000,94,11149992,5044,0,1775332142,13123.847832679989,28949.256341789995,53268.13074504 2026-04-04,19:49:04.000,94,11150101,5605,0,1775332143,13123.901723159994,28027.38521865,53268.17266776 2026-04-04,19:49:05.000,94,11150120,4965,0,1775332144,13123.908459469989,27566.449657079997,53268.17266776 2026-04-04,19:49:07.000,94,11150032,5365,0,1775332146,13123.881514229994,27105.73966767,53268.333371520006 2026-04-04,19:49:08.000,94,11150039,5485,0,1775332147,13123.901723159994,28949.82027219,53268.382281360005 2026-04-04,19:49:09.000,94,11150039,5245,0,1775332148,13123.894986849999,28949.883714359996,53268.35433288001 2026-04-04,19:49:10.000,94,11149991,5485,0,1775332149,13123.942141019994,31255.08315783,53268.263500320005 2026-04-04,19:49:11.000,94,11150140,4845,0,1775332150,13123.915195779999,26644.247224830004,53268.45215256001 2026-04-04,19:49:12.000,94,11150002,5205,0,1775332151,13123.793942199998,26183.177729789997,53268.42420408001 2026-04-04,19:49:13.000,94,11150159,5725,0,1775332152,13123.740051719993,28488.341927610003,53268.48708816 2026-04-04,19:49:14.000,94,11150062,4925,0,1775332153,13123.484071940002,32176.771003589995,53268.45215256001 2026-04-04,19:49:15.000,94,11150009,5525,0,1775332154,13123.268510019996,25721.614795650006,53268.4661268 2026-04-04,19:49:16.000,94,11150065,5645,0,1775332155,13123.16072906,27104.534266439994,53268.45913968 2026-04-04,19:49:18.000,94,11150022,5205,0,1775332157,13122.95863976,32637.135585630007,53268.49407528001 2026-04-04,19:49:19.000,94,11150036,5085,0,1775332158,13122.702659979994,32176.185925800004,53268.45913968 2026-04-04,19:49:20.000,94,11150051,5765,0,1775332159,13122.695923669999,22493.68423518,53268.36132 2026-04-04,19:49:21.000,94,11150229,5205,0,1775332160,13122.668978429989,27104.527217309995,53268.37529424001 2026-04-04,19:49:22.000,94,11150156,4965,0,1775332161,13122.743077839994,28948.73470617,53268.3962556 2026-04-04,19:49:23.000,94,11149944,4965,0,1775332162,13122.729605219989,34020.386365529994,53268.41721696 2026-04-04,19:49:24.000,94,11150151,5445,0,1775332163,13122.695923669999,29409.973380330004,53268.30542304001 2026-04-04,19:49:25.000,94,11150142,5125,0,1775332164,13122.763286769994,29410.142559450003,53268.42420408001 2026-04-04,19:49:26.000,94,11150041,5365,0,1775332165,13122.81044093999,31254.533325690005,53268.333371520006 2026-04-04,19:49:27.000,94,11150051,5445,0,1775332166,13122.783495699994,29410.607802030005,53268.27048744 2026-04-04,19:49:29.000,94,11150068,5125,0,1775332168,13122.514043299998,31716.476912850005,53268.144719280004 2026-04-04,19:49:30.000,94,11150081,5805,0,1775332169,13122.439943889993,24800.67415767,53268.165680640006 2026-04-04,19:49:31.000,94,11150068,4845,0,1775332170,13122.285008760002,34944.55550505,53268.01895112001 2026-04-04,19:49:32.000,94,11149978,5125,0,1775332171,13122.332162929997,31256.119379940006,53268.17266776 2026-04-04,19:49:33.000,94,11150059,5365,0,1775332172,13122.150282559996,27106.839331950003,53268.06087384 2026-04-04,19:49:34.000,94,11149998,5005,0,1775332173,13121.988611119996,29412.525165390005,53267.97004128001 2026-04-04,19:49:35.000,94,11150105,5725,0,1775332174,13121.79999444,28490.696337030007,53267.942092799996 2026-04-04,19:49:36.000,94,11150115,5445,0,1775332175,13121.584432519994,29874.130394310007,53268.05388672 2026-04-04,19:49:37.000,94,11150126,4925,0,1775332176,13121.341925359993,27107.438508000007,53267.92113144001 2026-04-04,19:49:38.000,94,11150074,5285,0,1775332177,13121.005109860002,27569.227014300006,53267.97004128001 2026-04-04,19:49:40.000,94,11149881,5565,0,1775332179,13120.627876499995,32180.514091620003,53267.51587848001 2026-04-04,19:49:41.000,94,11150159,5605,0,1775332180,13120.35168778999,28952.914840259997,53267.59972392 2026-04-04,19:49:42.000,94,11150073,5405,0,1775332181,13120.270852069989,30797.319704759997,53267.592736800005 2026-04-04,19:49:43.000,94,11150088,4765,0,1775332182,13120.243906829994,28030.832243220008,53267.41107168 2026-04-04,19:49:44.000,94,11150112,4965,0,1775332183,13120.344951479994,27569.741600790003,53267.43203304 2026-04-04,19:49:45.000,94,11150106,5205,0,1775332184,13120.344951479994,28030.825194089994,53267.473955760004 2026-04-04,19:49:46.000,94,11150069,5525,0,1775332185,13120.311269929989,27569.62881471,53267.44600728001 2026-04-04,19:49:47.000,94,11149980,4965,0,1775332186,13120.365160409994,26647.419333330006,53267.376136080005 2026-04-04,19:49:48.000,94,11150021,5445,0,1775332187,13120.385369339994,25264.182651690004,53267.43203304 2026-04-04,19:49:49.000,94,11150043,5605,0,1775332188,13120.230434209989,30797.213967810007,53267.35517472 2026-04-04,19:49:51.000,94,11150186,5245,0,1775332190,13120.284324689994,30796.988395649998,53267.25036792001 2026-04-04,19:49:52.000,94,11150484,4845,0,1775332191,13120.250643139989,28491.542232630003,53267.21543232 2026-04-04,19:49:53.000,94,11149815,5405,0,1775332192,13120.405578269994,30335.432510640007,53267.089664160005 2026-04-04,19:49:54.000,94,11149973,5445,0,1775332193,13120.41231457999,33101.87062827,53267.14556112 2026-04-04,19:49:55.000,94,11150092,5085,0,1775332194,13120.52009554,25263.491836949994,53267.306264880004 2026-04-04,19:49:56.000,94,11150224,4965,0,1775332195,13120.587458639995,32640.476873249994,53267.14556112 2026-04-04,19:49:57.000,94,11149997,5365,0,1775332196,13120.5605134,26646.22098123,53267.00581872 2026-04-04,19:49:58.000,94,11149955,5645,0,1775332197,13120.49315029999,28029.084058980006,53267.0687028 2026-04-04,19:49:59.000,94,11150106,4965,0,1775332198,13120.405578269994,32639.673272429995,53267.138574000004 2026-04-04,19:50:00.000,94,11149984,5005,0,1775332199,13120.277588379999,26184.199853640006,53266.98485736001 2026-04-04,19:50:02.000,94,11150103,5325,0,1775332201,13119.954245499997,29872.079097480004,53266.9289604 2026-04-04,19:50:03.000,94,11150092,4805,0,1775332202,13119.577012139991,31254.674308290007,53266.88005056 2026-04-04,19:50:04.000,94,11150129,5285,0,1775332203,13119.21998771,33559.52834439,53266.95690888 2026-04-04,19:50:05.000,94,11149991,5485,0,1775332204,13118.775391249997,34019.99866338,53266.85210208 2026-04-04,19:50:06.000,94,11150037,5445,0,1775332205,13118.270167999995,24798.192863910008,53266.90799904 2026-04-04,19:50:07.000,94,11150037,5044,0,1775332206,13117.731263199988,24797.62893351,53266.81716648001 2026-04-04,19:50:08.000,94,11149968,5005,0,1775332207,13117.11825898999,28024.396387529996,53266.69838544001 2026-04-04,19:50:09.000,94,11150091,5245,0,1775332208,13116.653453599989,26640.708561570005,53266.69139832 2026-04-04,19:50:10.000,94,11150063,5044,0,1775332209,13116.107812490001,31711.761044879997,53266.57261728 2026-04-04,19:50:11.000,94,11150161,5165,0,1775332210,13115.62279817,28484.027860050002,53266.55864304001 2026-04-04,19:50:13.000,94,11150074,5005,0,1775332212,13114.733605249996,30327.311912880003,53266.31409384001 2026-04-04,19:50:14.000,94,11150102,4605,0,1775332213,13114.369844509994,32171.12465046,53266.27217112001 2026-04-04,19:50:15.000,94,11150166,4805,0,1775332214,13113.898302809997,29865.918157859996,53266.12544160001 2026-04-04,19:50:16.000,94,11150035,5205,0,1775332215,13113.635586719996,29865.25553964,53266.06954464 2026-04-04,19:50:17.000,94,11150025,5165,0,1775332216,13113.433497419996,29404.291781549997,53265.985699200006 2026-04-04,19:50:18.000,94,11150061,5085,0,1775332217,13113.211199189995,24793.96338591,53265.8459568 2026-04-04,19:50:19.000,94,11150008,4525,0,1775332218,13112.948483099994,25716.102375989998,53265.67127880001 2026-04-04,19:50:20.000,94,11150069,5365,0,1775332219,13112.901328929998,31248.34418955,53265.61538184 2026-04-04,19:50:21.000,94,11150110,4725,0,1775332220,13112.712712250002,31248.66844953,53265.566472 2026-04-04,19:50:22.000,94,11149977,5445,0,1775332221,13112.577986049997,30787.923214470007,53265.46865232 2026-04-04,19:50:24.000,94,11150056,4885,0,1775332223,13112.22096161999,29404.8909576,53265.21012888 2026-04-04,19:50:25.000,94,11150035,5205,0,1775332224,13112.30853365,28943.955396029996,53265.196154640005 2026-04-04,19:50:26.000,94,11150013,5285,0,1775332225,13112.24117054999,30788.50124313,53264.9376312 2026-04-04,19:50:27.000,94,11150164,5085,0,1775332226,13112.26137947999,28944.477031650007,53264.860772880005 2026-04-04,19:50:28.000,94,11150040,4885,0,1775332227,13112.254643169996,27100.509213209996,53264.77692744 2026-04-04,19:50:29.000,94,11149947,5245,0,1775332228,13112.342215199991,30327.98862936,53264.70006912 2026-04-04,19:50:30.000,94,11150081,5044,0,1775332229,13112.449996160001,31711.528423590004,53264.6581464 2026-04-04,19:50:31.000,94,11149996,4845,0,1775332230,13112.598194979997,25718.076132390008,53264.51141688 2026-04-04,19:50:32.000,94,11150097,5645,0,1775332231,13112.921537859998,30328.510264979996,53264.50442976 2026-04-04,19:50:33.000,94,11150085,5445,0,1775332232,13113.42002479999,29867.701587749994,53264.54635248001 2026-04-04,19:50:35.000,94,11150025,5405,0,1775332234,13114.134073659989,31250.938269389997,53264.46949416001 2026-04-04,19:50:36.000,94,11150147,5565,0,1775332235,13114.302481409999,28484.52129915,53264.455519920004 2026-04-04,19:50:37.000,94,11150028,5165,0,1775332236,13114.64603322,28484.457856980007,53264.30180328001 2026-04-04,19:50:38.000,94,11149865,5325,0,1775332237,13114.69992369999,28945.428664199993,53264.343726 2026-04-04,19:50:39.000,94,11149972,4885,0,1775332238,13114.854858829996,28945.266534209994,53264.22494496 2026-04-04,19:50:40.000,94,11150090,5205,0,1775332239,13115.151256470002,32172.69660645,53264.28084192001 2026-04-04,19:50:41.000,94,11150001,5405,0,1775332240,13115.440917799999,28023.099347609997,53264.23193208001 2026-04-04,19:50:42.000,94,11150024,5085,0,1775332241,13115.90572319,29867.137657350002,53264.2039836 2026-04-04,19:50:43.000,94,11150030,5044,0,1775332242,13116.565881569994,31711.147770569994,53264.31577752 2026-04-04,19:50:44.000,94,11150008,5245,0,1775332243,13116.98353279,25256.576640419997,53264.308790400006 2026-04-04,19:50:46.000,94,11150206,4925,0,1775332245,13117.906407259994,28023.23328108,53264.30180328001 2026-04-04,19:50:47.000,94,11149988,5125,0,1775332246,13118.13544179999,33555.96148461,53264.33673888 2026-04-04,19:50:48.000,94,11149981,5684,0,1775332247,13118.351003719996,28023.987537990004,53264.2039836 2026-04-04,19:50:49.000,94,11150418,4765,0,1775332248,13118.701291839992,30329.483044919994,53264.190009360005 2026-04-04,19:50:50.000,94,11149916,5125,0,1775332249,13118.903381139993,24797.551393079993,53264.21795784 2026-04-04,19:50:51.000,94,11149938,5085,0,1775332250,13119.159360919999,28947.6138945,53264.29481616 2026-04-04,19:50:52.000,94,11150112,5044,0,1775332251,13119.449022249995,31714.43971428,53264.26686768 2026-04-04,19:50:53.000,94,11150015,5445,0,1775332252,13119.691529409996,27565.349992799995,53264.30180328001 2026-04-04,19:50:54.000,94,11150057,5925,0,1775332253,13120.028344910002,30332.063026500007,53264.39263584 2026-04-04,19:50:55.000,94,11149956,5165,0,1775332254,13120.216961589998,29410.431573780006,53264.35071312001 2026-04-04,19:50:57.000,94,11149893,5605,0,1775332256,13120.41905089,27105.845404620006,53264.50442976 2026-04-04,19:50:58.000,94,11149987,5805,0,1775332257,13120.5605134,30333.670228140007,53264.49045552 2026-04-04,19:50:59.000,94,11150013,5605,0,1775332258,13120.61440387999,29872.861550910005,53264.37866160001 2026-04-04,19:51:00.000,94,11150066,4885,0,1775332259,13120.627876499995,29412.200905410005,53264.5533396 2026-04-04,19:51:01.000,94,11150037,5445,0,1775332260,13120.688503289995,26645.89672125,53264.476481280006 2026-04-04,19:51:02.000,94,11150058,4845,0,1775332261,13120.82322949,25723.736583780003,53264.7280176 2026-04-04,19:51:03.000,94,11150024,5125,0,1775332262,13120.931010449996,34945.577628900006,53264.71404336001 2026-04-04,19:51:04.000,94,11149922,5125,0,1775332263,13121.059000339992,24340.64793387,53264.74897896 2026-04-04,19:51:05.000,94,11149955,5485,0,1775332264,13121.166781300002,34023.23421405,53264.84679864 2026-04-04,19:51:06.000,94,11149934,4885,0,1775332265,13121.213935469998,29873.453677829995,53264.909682720005 2026-04-04,19:51:08.000,94,11150051,5765,0,1775332267,13121.281298569993,27567.471780930005,53265.13327056 2026-04-04,19:51:09.000,94,11150080,4925,0,1775332268,13121.442970009994,27567.21801225,53265.14025768001 2026-04-04,19:51:10.000,94,11149980,4845,0,1775332269,13121.436233699998,31716.406421549997,53265.33589704001 2026-04-04,19:51:11.000,94,11150222,4925,0,1775332270,13121.429497389989,27566.280477959997,53265.34288416 2026-04-04,19:51:12.000,94,11149909,5605,0,1775332271,13121.355397979998,30332.30269692,53265.23807736001 2026-04-04,19:51:13.000,94,11150180,5205,0,1775332272,13121.092681889997,30792.519247229997,53265.41974248 2026-04-04,19:51:14.000,94,11150101,5445,0,1775332273,13120.870383659996,29870.239274549996,53265.531536400005 2026-04-04,19:51:15.000,94,11149881,5565,0,1775332274,13120.55377708999,29869.70354067,53265.54551064 2026-04-04,19:51:16.000,94,11150209,5405,0,1775332275,13120.41905089,31712.881856549997,53265.42672960001 2026-04-04,19:51:17.000,94,11149863,5605,0,1775332276,13120.284324689994,31712.67038265,53265.75512424 2026-04-04,19:51:19.000,94,11150103,5645,0,1775332278,13120.237170519998,29406.66733836,53265.699227280005 2026-04-04,19:51:20.000,94,11149985,5485,0,1775332279,13120.270852069989,29867.32798386,53265.83896968001 2026-04-04,19:51:21.000,94,11150128,4965,0,1775332280,13120.257379449999,26639.721683370008,53265.866918160005 2026-04-04,19:51:22.000,94,11149985,5405,0,1775332281,13120.338215169999,26178.433665300006,53265.85294392 2026-04-04,19:51:23.000,94,11150058,5125,0,1775332282,13120.47967768,33093.84871833,53265.964737840004 2026-04-04,19:51:24.000,94,11150058,5165,0,1775332283,13120.65482173999,28022.26050114,53265.915828000005 2026-04-04,19:51:25.000,94,11150080,4925,0,1775332284,13120.917537829991,30788.381407919995,53266.04858328 2026-04-04,19:51:26.000,94,11150060,5085,0,1775332285,13121.038791409992,31249.246478190005,53266.13941584 2026-04-04,19:51:27.000,94,11150100,4885,0,1775332286,13121.186990230002,26638.67841213,53266.21627416 2026-04-04,19:51:28.000,94,11149992,5125,0,1775332287,13121.348661669988,26638.572675179996,53266.202299920005 2026-04-04,19:51:30.000,94,11149953,5605,0,1775332289,13121.126363440002,28021.196082509996,53266.39793928 2026-04-04,19:51:31.000,94,11150127,5605,0,1775332290,13121.267825950003,29404.186044600006,53266.57960440001 2026-04-04,19:51:32.000,94,11150006,5044,0,1775332291,13121.079209269992,29403.875882880006,53266.5446688 2026-04-04,19:51:33.000,94,11150071,5405,0,1775332292,13120.728921149996,26637.458912639995,53266.42588776 2026-04-04,19:51:34.000,94,11150064,5285,0,1775332293,13120.547040779995,34474.59705708,53266.5446688 2026-04-04,19:51:35.000,94,11150091,5485,0,1775332294,13120.237170519998,29403.192117269995,53266.59357864 2026-04-04,19:51:36.000,94,11150338,5005,0,1775332295,13119.974454429997,28019.8778952,53266.39793928 2026-04-04,19:51:37.000,94,11150146,5005,0,1775332296,13119.711738339996,29403.199166399994,53266.5446688 2026-04-04,19:51:38.000,94,11150202,4765,0,1775332297,13119.49617641999,33091.261687620005,53266.62851424001 2026-04-04,19:51:39.000,94,11149711,5485,0,1775332298,13119.29408711999,30325.056191280004,53266.56563016 2026-04-04,19:51:41.000,94,11150055,5725,0,1775332300,13119.011162099989,29863.824566249998,53266.467810480004 2026-04-04,19:51:42.000,94,11150033,5605,0,1775332301,13119.105470439994,34474.4137797,53266.467810480004 2026-04-04,19:51:43.000,94,11150090,5085,0,1775332302,13119.159360919999,29403.156871619998,53266.43986200001 2026-04-04,19:51:44.000,94,11149984,5005,0,1775332303,13119.37492283999,29864.367349260006,53266.57960440001 2026-04-04,19:51:45.000,94,11149864,4965,0,1775332304,13119.577012139991,28942.77819132,53266.4049264 2026-04-04,19:51:46.000,94,11150066,5205,0,1775332305,13119.779101439992,27559.781180100006,53266.30710672 2026-04-04,19:51:47.000,94,11149908,5125,0,1775332306,13120.115916939998,28481.98361235,53266.34902944 2026-04-04,19:51:48.000,94,11150080,5005,0,1775332307,13120.567249709995,31248.456975630004,53266.43986200001 2026-04-04,19:51:49.000,94,11150081,5605,0,1775332308,13120.991637239997,25716.25040772,53266.432874879996 2026-04-04,19:51:50.000,94,11150133,5565,0,1775332309,13121.496860489999,24333.43667388,53266.432874879996 2026-04-04,19:51:52.000,94,11150027,5725,0,1775332311,13122.419734959993,33093.79232529001,53266.41191352001 2026-04-04,19:51:53.000,94,11149899,5645,0,1775332312,13122.89127665999,30327.875843279995,53266.30710672 2026-04-04,19:51:54.000,94,11150020,5044,0,1775332313,13123.362818360001,34016.83360401,53266.36300368001 2026-04-04,19:51:55.000,94,11150106,5005,0,1775332314,13123.766996959988,32634.01282104,53266.37697792 2026-04-04,19:51:56.000,94,11150016,4285,0,1775332315,13124.1981208,32634.724783169993,53266.49575896 2026-04-04,19:51:57.000,94,11150170,5125,0,1775332316,13124.555145229991,30791.05302819,53266.44684912 2026-04-04,19:51:58.000,94,11150021,5684,0,1775332317,13124.966060139988,31252.735797539994,53266.55165592 2026-04-04,19:51:59.000,94,11150165,5445,0,1775332318,13125.30961194999,32175.396423240003,53266.60755288001 2026-04-04,19:52:00.000,94,11149853,5325,0,1775332319,13125.653163759991,28948.368151410003,53266.64947560001 2026-04-04,19:52:01.000,94,11150082,5325,0,1775332320,13125.942825090002,23416.246173060004,53266.824153600006 2026-04-04,19:52:03.000,94,11149709,5445,0,1775332322,13126.562565609995,31255.456761719994,53266.79620512001 2026-04-04,19:52:04.000,94,11150345,5565,0,1775332323,13126.885908489996,31717.146580200002,53267.06171568001 2026-04-04,19:52:05.000,94,11149842,5165,0,1775332324,13127.155360889992,25262.399221800006,53266.86607632001 2026-04-04,19:52:06.000,94,11150042,4845,0,1775332325,13127.377659119993,28029.436515480003,53267.01280584001 2026-04-04,19:52:07.000,94,11149914,5245,0,1775332326,13127.451758529998,30796.382170469995,53266.96389600001 2026-04-04,19:52:08.000,94,11150082,4605,0,1775332327,13127.62690258999,30796.81921653,53267.15254824001 2026-04-04,19:52:09.000,94,11149971,5445,0,1775332328,13127.822255579995,29413.934991389993,53267.05472856 2026-04-04,19:52:10.000,94,11150093,5485,0,1775332329,13128.01087225999,24803.359876200004,53267.14556112 2026-04-04,19:52:11.000,94,11149873,5325,0,1775332330,13127.73468355,23881.559244360004,53267.22940656001 2026-04-04,19:52:12.000,94,11150050,4885,0,1775332331,13127.85593713,34025.398296960004,53267.50889136 2026-04-04,19:52:14.000,94,11149945,5605,0,1775332333,13127.97719071,29414.583511350007,53267.44600728001 2026-04-04,19:52:15.000,94,11150030,5165,0,1775332334,13128.01760857,25264.838220780002,53267.473955760004 2026-04-04,19:52:16.000,94,11150084,5044,0,1775332335,13128.05802643,27570.298482059996,53267.63465952001 2026-04-04,19:52:17.000,94,11150040,5165,0,1775332336,13128.084971669996,27570.227990760002,53267.662608000006 2026-04-04,19:52:18.000,94,11149978,4845,0,1775332337,13128.138862150001,31258.791000209996,53267.64863376 2026-04-04,19:52:19.000,94,11150107,5245,0,1775332338,13128.165807389996,29414.294497020004,53267.88619584 2026-04-04,19:52:20.000,94,11150009,5605,0,1775332339,13128.186016319996,29875.110223380005,53267.87222160001 2026-04-04,19:52:21.000,94,11150079,5725,0,1775332340,13128.09844429,28491.655018710007,53267.92113144001 2026-04-04,19:52:22.000,94,11149998,5205,0,1775332341,13127.903091299995,26647.200810299997,53267.96305416 2026-04-04,19:52:23.000,94,11150047,5605,0,1775332342,13127.74815616999,26646.939992490006,53267.98401552 2026-04-04,19:52:25.000,94,11150011,5445,0,1775332344,13127.458494839993,28490.76682833,53268.165680640006 2026-04-04,19:52:26.000,94,11149936,4925,0,1775332345,13127.175569819992,30795.86053485,53268.19362912 2026-04-04,19:52:27.000,94,11150158,4885,0,1775332346,13126.960007900001,27106.930970639994,53268.263500320005 2026-04-04,19:52:28.000,94,11149868,5005,0,1775332347,13126.704028119995,27567.951121770006,53268.144719280004 2026-04-04,19:52:29.000,94,11150135,5365,0,1775332348,13126.245959039989,28028.51307945,53268.277474559996 2026-04-04,19:52:30.000,94,11150160,4925,0,1775332349,13125.707054239996,30333.719572050002,53268.29843592 2026-04-04,19:52:31.000,94,11150201,5405,0,1775332350,13125.242248849994,28950.518136059996,53268.37529424001 2026-04-04,19:52:32.000,94,11150028,4925,0,1775332351,13124.878488109993,31716.631993710005,53268.382281360005 2026-04-04,19:52:33.000,94,11150061,5485,0,1775332352,13124.609035709997,30332.93006949,53268.43817832 2026-04-04,19:52:34.000,94,11150029,5365,0,1775332353,13124.25201127999,28949.566503509996,53268.38926848 2026-04-04,19:52:36.000,94,11150066,5044,0,1775332355,13123.524489800002,32176.432645349996,53268.431191200005 2026-04-04,19:52:37.000,94,11150025,5445,0,1775332356,13123.228092159996,28026.42653697,53268.59189496001 2026-04-04,19:52:38.000,94,11149987,5565,0,1775332357,13122.97211237999,26181.922984649995,53268.57792072 2026-04-04,19:52:39.000,94,11150058,4885,0,1775332358,13122.615087949998,29408.9089617,53268.56394648 2026-04-04,19:52:40.000,94,11150062,5205,0,1775332359,13122.345635550002,25258.93809897,53268.58490784 2026-04-04,19:52:41.000,94,11150068,4885,0,1775332360,13122.130073629996,29868.991578539993,53268.6058692 2026-04-04,19:52:42.000,94,11149993,5325,0,1775332361,13121.87409384999,28946.429640660004,53268.57093360001 2026-04-04,19:52:43.000,94,11150017,5485,0,1775332362,13121.638323,27101.58068097,53268.57093360001 2026-04-04,19:52:44.000,94,11150077,5445,0,1775332363,13121.469915249989,32172.633164280007,53268.58490784 2026-04-04,19:52:45.000,94,11150013,5285,0,1775332364,13121.240880709993,25256.414510429997,53268.55695936 2026-04-04,19:52:47.000,94,11150081,5085,0,1775332366,13120.917537829991,30326.973554640004,53268.55695936 2026-04-04,19:52:48.000,94,11150115,5085,0,1775332367,13120.68176698,27560.359208759997,53268.49407528001 2026-04-04,19:52:49.000,94,11149990,4605,0,1775332368,13120.365160409994,28482.032956259995,53268.45215256001 2026-04-04,19:52:50.000,94,11150059,5205,0,1775332369,13120.210225279989,34475.13984009001,53268.54298512001 2026-04-04,19:52:51.000,94,11150046,4525,0,1775332370,13119.839728229992,35396.99686497,53268.52202376001 2026-04-04,19:52:52.000,94,11150032,4725,0,1775332371,13119.630902619996,30325.514384730006,53268.38926848 2026-04-04,19:52:53.000,94,11150047,5245,0,1775332372,13119.287350809995,32169.559743599995,53268.32638440001 2026-04-04,19:52:54.000,94,11150019,5245,0,1775332373,13119.058316269999,31247.491244820005,53268.24952608 2026-04-04,19:52:55.000,94,11150116,4685,0,1775332374,13118.815809109998,30786.506339340005,53268.13074504 2026-04-04,19:52:56.000,94,11149961,5165,0,1775332375,13118.559829329992,27559.53446055,53268.095809440005 2026-04-04,19:52:58.000,94,11150006,5044,0,1775332377,13118.088287629995,25254.95534052,53268.02593824 2026-04-04,19:52:59.000,94,11150165,5165,0,1775332378,13117.832307849989,35398.17406968,53267.830298880006 2026-04-04,19:53:00.000,94,11150059,5165,0,1775332379,13117.697581649998,28022.034928980007,53267.84427312 2026-04-04,19:53:01.000,94,11150086,4925,0,1775332380,13117.589800690002,31249.718769900006,53267.80235040001 2026-04-04,19:53:02.000,94,11149980,4725,0,1775332381,13117.583064379993,31250.43778116,53267.69055648 2026-04-04,19:53:03.000,94,11150094,4845,0,1775332382,13117.556119139997,29406.64619097,53267.606711039996 2026-04-04,19:53:04.000,94,11150009,5325,0,1775332383,13117.562855449993,25718.907929730005,53267.543826960005 2026-04-04,19:53:05.000,94,11150092,4725,0,1775332384,13117.603273309993,30330.124515749994,53267.5228656 2026-04-04,19:53:06.000,94,11150037,5085,0,1775332385,13117.677372719998,26641.991503230005,53267.43203304 2026-04-04,19:53:07.000,94,11150047,5285,0,1775332386,13117.859253089999,31253.3138262,53267.3831232 2026-04-04,19:53:09.000,94,11150064,5125,0,1775332388,13118.24322276,28949.108310059994,53267.2433808 2026-04-04,19:53:10.000,94,11149954,4605,0,1775332389,13118.526147780001,31255.139550869993,53267.208445200005 2026-04-04,19:53:11.000,94,11150155,5165,0,1775332390,13118.802336489993,28028.076033389996,53267.34120048 2026-04-04,19:53:12.000,94,11150080,4805,0,1775332391,13119.139151989999,28489.624869270003,53267.14556112 2026-04-04,19:53:13.000,94,11150044,4565,0,1775332392,13119.56353952,28489.906834470006,53267.19447096 2026-04-04,19:53:14.000,94,11149953,5125,0,1775332393,13119.940772879992,25723.884615510004,53267.138574000004 2026-04-04,19:53:15.000,94,11150132,4965,0,1775332394,13120.37189671999,22496.616673259996,53267.13158688001 2026-04-04,19:53:16.000,94,11150017,5205,0,1775332395,13120.924274140001,27107.910799710007,53267.13158688001 2026-04-04,19:53:17.000,94,11150034,4685,0,1775332396,13121.274562259998,32180.196880770003,53267.28530352 2026-04-04,19:53:18.000,94,11150012,4885,0,1775332397,13121.95492956999,28491.499937850007,53267.425045920005 2026-04-04,19:53:20.000,94,11149967,5605,0,1775332399,13123.005793929995,28952.964184170007,53267.50889136 2026-04-04,19:53:21.000,94,11149892,4725,0,1775332400,13123.511017179997,29414.00548269,53267.5228656 2026-04-04,19:53:22.000,94,11150013,5445,0,1775332401,13123.942141019994,27108.509975759996,53267.62068528 2026-04-04,19:53:23.000,94,11149972,4925,0,1775332402,13124.44062796,26186.385083939997,53267.85126024001 2026-04-04,19:53:24.000,94,11150084,5125,0,1775332403,13124.932378589998,32641.491947970004,53267.92113144001 2026-04-04,19:53:25.000,94,11149992,4845,0,1775332404,13125.29613933,29414.01253182,53268.08882232001 2026-04-04,19:53:26.000,94,11150045,5325,0,1775332405,13125.720526860001,28030.74060453,53268.263500320005 2026-04-04,19:53:27.000,94,11149957,5405,0,1775332406,13125.983242950002,27569.494881239996,53268.34734576 2026-04-04,19:53:28.000,94,11149997,5725,0,1775332407,13126.306585829989,26186.321641770002,53268.535998 2026-04-04,19:53:29.000,94,11150109,5684,0,1775332408,13126.52888405999,29413.653026190004,53268.68971464001 2026-04-04,19:53:31.000,94,11149972,5205,0,1775332410,13126.704028119995,27569.191768649995,53268.91330248 2026-04-04,19:53:32.000,94,11150141,5405,0,1775332411,13126.784863839996,27108.206863169995,53269.06701912 2026-04-04,19:53:33.000,94,11150094,4925,0,1775332412,13126.83875432,30335.439559770006,53269.18580016 2026-04-04,19:53:34.000,94,11150037,5485,0,1775332413,13126.77139121999,29874.20793474,53269.25567136 2026-04-04,19:53:35.000,94,11150097,5365,0,1775332414,13126.623192399995,30796.3187283,53269.42336224 2026-04-04,19:53:36.000,94,11150058,4845,0,1775332415,13126.454784649999,27107.537195819998,53269.63297584 2026-04-04,19:53:37.000,94,11150017,5405,0,1775332416,13126.293113209998,28951.667144249994,53269.8286152 2026-04-04,19:53:38.000,94,11150047,5765,0,1775332417,13126.178595939993,26185.23607575,53269.99630608 2026-04-04,19:53:39.000,94,11150009,5365,0,1775332418,13126.050606049997,28951.44862122,53270.05220304001 2026-04-04,19:53:40.000,94,11150073,5645,0,1775332419,13125.814835199992,32640.08212197,53270.226881040006 2026-04-04,19:53:42.000,94,11150089,5645,0,1775332421,13125.565591729996,26645.755738649998,53270.57623704 2026-04-04,19:53:43.000,94,11149986,5245,0,1775332422,13125.39718398,29412.320740619994,53270.65309536001 2026-04-04,19:53:44.000,94,11149942,4925,0,1775332423,13125.141204199994,28489.864539689996,53270.681043840006 2026-04-04,19:53:45.000,94,11149982,5085,0,1775332424,13125.046895859989,31256.16872385,53270.86270896 2026-04-04,19:53:46.000,94,11150027,5405,0,1775332425,13124.817861319993,24800.927926350007,53270.92559304 2026-04-04,19:53:47.000,94,11150043,5485,0,1775332426,13124.716816669992,26645.128366079996,53271.0513612 2026-04-04,19:53:48.000,94,11150078,4925,0,1775332427,13124.534936299991,31716.603797189993,53271.1911036 2026-04-04,19:53:49.000,94,11149988,5085,0,1775332428,13124.494518439991,29872.29762051,53271.39373008001 2026-04-04,19:53:50.000,94,11150101,5525,0,1775332429,13124.35979224,31255.37217216,53271.32385888001 2026-04-04,19:53:51.000,94,11149995,5605,0,1775332430,13124.31937438,28027.779969929994,53271.58238232 2026-04-04,19:53:53.000,94,11149980,5205,0,1775332432,13124.23853866,23416.704366510006,53271.70815048001 2026-04-04,19:53:54.000,94,11149928,5005,0,1775332433,13124.21159341999,31254.89988045,53271.99462240001 2026-04-04,19:53:55.000,94,11150029,5525,0,1775332434,13124.29242913999,25722.094136490006,53272.05750648 2026-04-04,19:53:56.000,94,11150041,5525,0,1775332435,13124.4002101,32637.99557949,53272.11340344001 2026-04-04,19:53:57.000,94,11150105,5645,0,1775332436,13124.514727369991,33560.15571696,53272.239171600006 2026-04-04,19:53:58.000,94,11150050,5285,0,1775332437,13124.669662499997,30332.683349939995,53272.336991280004 2026-04-04,19:53:59.000,94,11150034,5285,0,1775332438,13124.817861319993,28027.41341517,53272.44179808 2026-04-04,19:54:00.000,94,11149991,5445,0,1775332439,13124.986269069988,26644.148537009998,53272.56756624001 2026-04-04,19:54:01.000,94,11149927,5645,0,1775332440,13125.235512539999,28949.636994810004,53272.70032152 2026-04-04,19:54:02.000,94,11149841,5485,0,1775332441,13125.37697505,28488.637991070005,53272.70730864 2026-04-04,19:54:04.000,94,11149993,5765,0,1775332443,13125.888934609997,27566.87260488,53272.909935120006 2026-04-04,19:54:05.000,94,11150067,5365,0,1775332444,13126.064078670002,30794.58464232,53272.909935120006 2026-04-04,19:54:06.000,94,11150022,5044,0,1775332445,13126.252695349998,25261.856438789997,53273.09160024 2026-04-04,19:54:07.000,94,11150107,5645,0,1775332446,13126.542356679995,22495.7566794,53273.18941992001 2026-04-04,19:54:08.000,94,11149989,5525,0,1775332447,13126.805072769996,28950.983378639998,53273.28025248 2026-04-04,19:54:09.000,94,11150000,5005,0,1775332448,13127.101470410002,29412.229101930003,53273.35012368 2026-04-04,19:54:10.000,94,11150059,5805,0,1775332449,13127.397868049993,27107.18473932,53273.47589184 2026-04-04,19:54:11.000,94,11150053,5565,0,1775332450,13127.60669365999,26185.179682710004,53273.47589184 2026-04-04,19:54:12.000,94,11150018,4085,0,1775332451,13127.91656392,28029.704382419994,53273.5667244 2026-04-04,19:54:13.000,94,11150045,5525,0,1775332452,13128.138862150001,28029.78897198,53273.6365956 2026-04-04,19:54:15.000,94,11149956,5165,0,1775332454,13128.724921119989,29874.496949070002,53273.76935088001 2026-04-04,19:54:16.000,94,11150023,5445,0,1775332455,13128.873119939999,29413.406306639998,53273.846209200005 2026-04-04,19:54:17.000,94,11150163,5605,0,1775332456,13129.12909971999,30335.792016270003,53273.99293872 2026-04-04,19:54:18.000,94,11150082,5125,0,1775332457,13129.385079499996,29874.708422969998,53274.04883568 2026-04-04,19:54:19.000,94,11150052,4965,0,1775332458,13129.735367619993,28491.485839589994,53274.11870688 2026-04-04,19:54:20.000,94,11150036,5005,0,1775332459,13129.890302749998,30335.932998870005,53274.15364248001 2026-04-04,19:54:21.000,94,11150069,5485,0,1775332460,13130.072183119999,24802.9369284,53274.21652656 2026-04-04,19:54:22.000,94,11150115,5365,0,1775332461,13130.281008729995,28491.549281760002,53274.38421744 2026-04-04,19:54:23.000,94,11150141,5285,0,1775332462,13130.47636172,32641.315719720005,53274.34229472001 2026-04-04,19:54:24.000,94,11150091,5605,0,1775332463,13130.739077810002,33102.47685345,53274.565882560004 2026-04-04,19:54:26.000,94,11150125,5565,0,1775332465,13131.089365929998,31718.979353999996,53274.57985680001 2026-04-04,19:54:27.000,94,11149920,5125,0,1775332466,13131.338609399994,28952.39320464,53274.64274088 2026-04-04,19:54:28.000,94,11149967,5445,0,1775332467,13131.520489769995,31257.529205939994,53274.71261208 2026-04-04,19:54:29.000,94,11150153,5245,0,1775332468,13131.857305270001,31718.507062289995,53274.83139312 2026-04-04,19:54:30.000,94,11149976,5085,0,1775332469,13131.958349920002,27107.431458870007,53274.901264320004 2026-04-04,19:54:31.000,94,11150304,4925,0,1775332470,13132.254747559993,27107.255230619994,53274.89427720001 2026-04-04,19:54:32.000,94,11150376,4845,0,1775332471,13132.301901729988,30334.71349938,53274.95017416 2026-04-04,19:54:33.000,94,11149980,4925,0,1775332472,13132.52419995999,29412.27139671,53275.11087792001 2026-04-04,19:54:34.000,94,11150142,5165,0,1775332473,13132.72628925999,27106.733594999998,53275.12485216 2026-04-04,19:54:35.000,94,11150028,4445,0,1775332474,13132.84754283999,26184.495917099994,53275.15978776001 2026-04-04,19:54:37.000,94,11150029,5925,0,1775332476,13133.191094649992,24800.878582439997,53275.32049152 2026-04-04,19:54:38.000,94,11149934,5245,0,1775332477,13133.292139299992,30794.598740579997,53275.3135044 2026-04-04,19:54:39.000,94,11150053,5485,0,1775332478,13133.487492289998,30794.429561459998,53275.53010512 2026-04-04,19:54:40.000,94,11150017,5684,0,1775332479,13133.649163729999,31716.53330589,53275.53010512 2026-04-04,19:54:41.000,94,11150103,5405,0,1775332480,13133.756944689994,29410.99550418,53275.73273160001 2026-04-04,19:54:42.000,94,11150082,5125,0,1775332481,13133.82430778999,30332.887774710005,53275.80260280001 2026-04-04,19:54:43.000,94,11150021,5405,0,1775332482,13133.898407199995,28488.426517169995,53275.907409600004 2026-04-04,19:54:44.000,94,11150038,4925,0,1775332483,13134.039869709995,30793.75989411,53275.928370960006 2026-04-04,19:54:45.000,94,11150071,5605,0,1775332484,13133.938825059995,31254.617915249997,53276.04715200001 2026-04-04,19:54:46.000,94,11150256,5125,0,1775332485,13133.87146196,26182.952157630003,53276.17292016 2026-04-04,19:54:48.000,94,11149931,5245,0,1775332487,13133.817571479995,32176.369203180002,53276.21484288001 2026-04-04,19:54:49.000,94,11149841,5405,0,1775332488,13133.534646459993,29871.049924499996,53276.263752720006 2026-04-04,19:54:50.000,94,11149794,5005,0,1775332489,13133.386447639998,29871.106317540005,53276.27772696 2026-04-04,19:54:51.000,94,11150030,4925,0,1775332490,13133.332557159993,29871.106317540005,53276.36855952 2026-04-04,19:54:52.000,94,11150254,5125,0,1775332491,13133.063104759996,34020.45685683,53276.529263280005 2026-04-04,19:54:53.000,94,11150080,5005,0,1775332492,13132.881224389996,31254.145623539996,53276.50131480001 2026-04-04,19:54:54.000,94,11150004,5044,0,1775332493,13132.598299369994,30331.886798249994,53276.480353440005 2026-04-04,19:54:55.000,94,11149962,5044,0,1775332494,13132.490518409999,27104.548364700007,53276.66900568001 2026-04-04,19:54:56.000,94,11149923,5605,0,1775332495,13132.126757669997,26643.669196169998,53276.4663792 2026-04-04,19:54:57.000,94,11149709,5525,0,1775332496,13132.005504089997,30792.892851120007,53276.52227616001 2026-04-04,19:54:59.000,94,11149963,5645,0,1775332498,13131.49354453,25260.326777580005,53276.480353440005 2026-04-04,19:55:00.000,94,11149702,5365,0,1775332499,13131.069156999998,31254.082181370002,53276.57118600001 2026-04-04,19:55:01.000,94,11150121,5725,0,1775332500,13130.887276629997,26643.64804878,53276.43843072 2026-04-04,19:55:02.000,94,11149877,5684,0,1775332501,13130.53698851,27565.906874070002,53276.312662560005 2026-04-04,19:55:03.000,94,11150089,5605,0,1775332502,13130.31469028,29410.389278999995,53276.24977848 2026-04-04,19:55:04.000,94,11150420,4925,0,1775332503,13129.977874779994,28488.348976740002,53276.312662560005 2026-04-04,19:55:05.000,94,11150198,5044,0,1775332504,13129.735367619993,26183.107238490004,53276.20785576001 2026-04-04,19:55:06.000,94,11149813,5605,0,1775332505,13129.391815809991,37249.10642856,53276.312662560005 2026-04-04,19:55:07.000,94,11150058,5165,0,1775332506,13129.3177164,29872.227129210005,53275.91439672 2026-04-04,19:55:08.000,94,11149763,5605,0,1775332507,13128.97416459,28950.257318250005,53275.95631944 2026-04-04,19:55:10.000,94,11150048,5165,0,1775332509,13128.657558019993,28490.033718809995,53275.739718720004 2026-04-04,19:55:11.000,94,11149954,5085,0,1775332510,13128.448732409997,32179.026725189993,53275.37638848001 2026-04-04,19:55:12.000,94,11150040,5125,0,1775332511,13128.367896689997,29412.771884939997,53275.425298320006 2026-04-04,19:55:13.000,94,11150272,5085,0,1775332512,13128.246643109997,31257.726581580006,53275.2436332 2026-04-04,19:55:14.000,94,11150133,5445,0,1775332513,13128.138862150001,31719.310663109994,53275.236646080004 2026-04-04,19:55:15.000,94,11149816,4885,0,1775332514,13128.111916909991,27108.580467060005,53274.99209688001 2026-04-04,19:55:16.000,94,11150450,4965,0,1775332515,13128.172543699991,29414.66810091,53275.03401960001 2026-04-04,19:55:17.000,94,11150356,5085,0,1775332516,13127.99066332999,23420.715321480006,53274.79645752001 2026-04-04,19:55:18.000,94,11150104,5125,0,1775332517,13127.88961867999,27109.539148740005,53274.88729008 2026-04-04,19:55:19.000,94,11150216,5285,0,1775332518,13127.903091299995,31720.903766489995,53274.60780528001 2026-04-04,19:55:21.000,94,11149956,5165,0,1775332520,13127.90982760999,30799.51903332,53274.41216592001 2026-04-04,19:55:22.000,94,11150070,5325,0,1775332521,13127.82899188999,34027.569428999996,53274.062809920004 2026-04-04,19:55:23.000,94,11149768,5245,0,1775332522,13127.701001999994,29416.522022100005,53274.181590960005 2026-04-04,19:55:24.000,94,11150065,5645,0,1775332523,13127.721210929994,32644.332747360007,53273.97197736 2026-04-04,19:55:25.000,94,11150089,5445,0,1775332524,13127.525857939989,27111.456512100005,53273.95800312001 2026-04-04,19:55:26.000,94,11150022,4965,0,1775332525,13127.471967459998,32644.974218190007,53273.57371152001 2026-04-04,19:55:27.000,94,11149793,5405,0,1775332526,13127.478703769993,28495.228927620003,53273.61563424 2026-04-04,19:55:28.000,94,11150085,5485,0,1775332527,13127.451758529998,28956.171538320006,53273.57371152001 2026-04-04,19:55:29.000,94,11150162,4925,0,1775332528,13127.458494839993,25728.473599139994,53273.20339416 2026-04-04,19:55:30.000,94,11150009,5485,0,1775332529,13127.492176389998,29417.39611422,53273.18941992001 2026-04-04,19:55:32.000,94,11150074,4925,0,1775332531,13127.492176389998,28495.09499415,53273.0426904 2026-04-04,19:55:33.000,94,11149979,5285,0,1775332532,13127.60669365999,31261.385080050008,53272.90294800001 2026-04-04,19:55:34.000,94,11149927,5245,0,1775332533,13127.66732044999,32183.524070130006,53272.75621848 2026-04-04,19:55:35.000,94,11149962,4885,0,1775332534,13127.66732044999,28494.566309400005,53272.840063920004 2026-04-04,19:55:36.000,94,11150053,5365,0,1775332535,13127.71447462,34488.716464469995,53272.72827 2026-04-04,19:55:37.000,94,11149803,5205,0,1775332536,13127.802046649995,29877.203814990004,53272.525643520006 2026-04-04,19:55:38.000,94,11150140,4765,0,1775332537,13127.761628789995,31260.757707480007,53272.44179808 2026-04-04,19:55:39.000,94,11150206,4925,0,1775332538,13127.882882369995,29877.105127169998,53272.35096552001 2026-04-04,19:55:40.000,94,11149896,4565,0,1775332539,13128.0378175,28032.467641380004,53272.35096552001 2026-04-04,19:55:41.000,94,11150166,4805,0,1775332540,13128.05129011999,30337.610691809998,53272.36493976 2026-04-04,19:55:43.000,94,11150024,5044,0,1775332542,13128.084971669996,28031.607647519995,53272.11340344001 2026-04-04,19:55:44.000,94,11150187,5205,0,1775332543,13128.01760857,31719.916888289998,53272.001609520004 2026-04-04,19:55:45.000,94,11150123,4925,0,1775332544,13127.95024546999,25264.464616890007,53272.01558376001 2026-04-04,19:55:46.000,94,11150089,5205,0,1775332545,13127.97719071,29874.948093390005,53272.11340344001 2026-04-04,19:55:47.000,94,11149985,5165,0,1775332546,13128.0378175,25724.815100670006,53271.82693152001 2026-04-04,19:55:48.000,94,11150033,5365,0,1775332547,13128.03108118999,33563.285530680005,53271.8199444 2026-04-04,19:55:49.000,94,11150364,4805,0,1775332548,13127.882882369995,28029.993396749996,53271.77103456 2026-04-04,19:55:50.000,94,11149990,4685,0,1775332549,13127.633638899999,29412.800081459995,53271.60334368 2026-04-04,19:55:51.000,94,11150114,4605,0,1775332550,13127.431549599998,31256.99347206,53271.75706032001 2026-04-04,19:55:52.000,94,11150008,4725,0,1775332551,13127.135151959992,31717.541331479995,53271.687189120006 2026-04-04,19:55:54.000,94,11150151,5365,0,1775332553,13126.50867512999,28028.421440759994,53271.58238232 2026-04-04,19:55:55.000,94,11150171,5245,0,1775332554,13126.117969149993,29872.523192670007,53271.63827928001 2026-04-04,19:55:56.000,94,11150182,4845,0,1775332555,13125.653163759991,25722.50298603,53271.547446720004 2026-04-04,19:55:57.000,94,11149862,4365,0,1775332556,13125.242248849994,26644.557386550005,53271.30988464 2026-04-04,19:55:58.000,94,11150138,4765,0,1775332557,13124.723552980002,29411.29156764,53271.351807360006 2026-04-04,19:55:59.000,94,11150078,4845,0,1775332558,13124.37326485999,31255.287582599994,53271.1212324 2026-04-04,19:56:00.000,94,11150022,4725,0,1775332559,13123.834360059998,28488.976349310004,53271.065335440006 2026-04-04,19:56:01.000,94,11149924,4965,0,1775332560,13123.416708839992,27566.992440090005,53271.05834832001 2026-04-04,19:56:02.000,94,11150057,5485,0,1775332561,13122.904749279995,29410.8122268,53270.827773360004 2026-04-04,19:56:03.000,94,11150049,5565,0,1775332562,13122.419734959993,29411.235174600006,53270.84174760001 2026-04-04,19:56:05.000,94,11149975,5565,0,1775332564,13121.604641449994,28027.765871669995,53270.611172640005 2026-04-04,19:56:06.000,94,11150114,5125,0,1775332565,13121.207199160002,28950.017647829998,53270.394571920006 2026-04-04,19:56:07.000,94,11149955,5405,0,1775332566,13120.863647350001,28489.060938869996,53270.29675224001 2026-04-04,19:56:08.000,94,11149925,5445,0,1775332567,13120.627876499995,29872.227129210005,53270.16399696 2026-04-04,19:56:09.000,94,11150114,5005,0,1775332568,13120.237170519998,28949.83437045,53270.19893256001 2026-04-04,19:56:10.000,94,11150060,4925,0,1775332569,13120.035081219998,25261.02464145,53269.95438336 2026-04-04,19:56:11.000,94,11149991,5565,0,1775332570,13119.745419890001,27105.774913319998,53269.77970536 2026-04-04,19:56:12.000,94,11149892,4965,0,1775332571,13119.610693689996,28027.836362970003,53269.70983416 2026-04-04,19:56:13.000,94,11150019,5485,0,1775332572,13119.46249487,27566.992440090005,53269.71682128001 2026-04-04,19:56:14.000,94,11149976,4885,0,1775332573,13119.408604389995,28027.88570688,53269.45829784001 2026-04-04,19:56:16.000,94,11150015,5645,0,1775332575,13119.30082343,26183.438547600002,53269.060032 2026-04-04,19:56:17.000,94,11149952,5365,0,1775332576,13119.17283353999,28488.645040200005,53268.9901608 2026-04-04,19:56:18.000,94,11149990,5085,0,1775332577,13119.246932949995,31716.20904591,53268.864392640004 2026-04-04,19:56:19.000,94,11150060,5205,0,1775332578,13119.307559739995,34482.4497879,53268.668753280006 2026-04-04,19:56:20.000,94,11150193,5445,0,1775332579,13119.41534069999,29871.663198809998,53268.549972240005 2026-04-04,19:56:21.000,94,11149868,5165,0,1775332580,13119.47596748999,34943.286661649996,53268.3962556 2026-04-04,19:56:22.000,94,11150102,5165,0,1775332581,13119.617429999991,28488.454713690007,53268.19362912 2026-04-04,19:56:23.000,94,11149997,5645,0,1775332582,13119.590484759996,25722.030694319998,53268.35433288001 2026-04-04,19:56:24.000,94,11149920,4965,0,1775332583,13119.698265719991,27105.295572479998,53268.03991248001 2026-04-04,19:56:25.000,94,11150095,5365,0,1775332584,13119.705002030001,26644.078045710005,53268.05388672 2026-04-04,19:56:27.000,94,11149955,5884,0,1775332586,13119.664584170001,29410.50911421,53267.72549208 2026-04-04,19:56:28.000,94,11150054,5285,0,1775332587,13119.610693689996,33098.90999366999,53267.6276724 2026-04-04,19:56:29.000,94,11149971,5805,0,1775332588,13119.58374845,30332.683349939995,53267.592736800005 2026-04-04,19:56:30.000,94,11150028,5205,0,1775332589,13119.4827038,27105.309670739996,53267.543826960005 2026-04-04,19:56:31.000,94,11149887,5245,0,1775332590,13119.428813319995,29410.748784630006,53267.41107168 2026-04-04,19:56:32.000,94,11150147,5725,0,1775332591,13119.32103236,30793.94317149,53267.306264880004 2026-04-04,19:56:33.000,94,11149974,5205,0,1775332592,13119.27387818999,29871.839427059997,53267.103638399996 2026-04-04,19:56:34.000,94,11150045,5605,0,1775332593,13119.206515089994,30794.147596259994,53266.970883120004 2026-04-04,19:56:35.000,94,11149988,4925,0,1775332594,13119.166097229994,31255.336926510005,53266.94293464001 2026-04-04,19:56:36.000,94,11150135,5485,0,1775332595,13119.17956985,23878.267300649997,53266.72633392001 2026-04-04,19:56:38.000,94,11150024,5245,0,1775332597,13119.24019664,27567.098177039996,53266.586591520005 2026-04-04,19:56:39.000,94,11150007,5405,0,1775332598,13119.36145022,24339.759743489994,53266.43986200001 2026-04-04,19:56:40.000,94,11150032,5085,0,1775332599,13119.428813319995,30794.86660752,53266.56563016 2026-04-04,19:56:41.000,94,11150027,5485,0,1775332600,13119.570275829996,26184.305590589996,53266.48178472001 2026-04-04,19:56:42.000,94,11150073,5645,0,1775332601,13119.56353952,31256.062986899997,53266.31409384001 2026-04-04,19:56:43.000,94,11150096,4925,0,1775332602,13119.684793100001,31256.232166019996,53266.32806808 2026-04-04,19:56:44.000,94,11150026,5205,0,1775332603,13119.826255610002,29873.150565239994,53266.18832568 2026-04-04,19:56:45.000,94,11150049,5565,0,1775332604,13119.947509190002,25262.349877889996,53266.13941584 2026-04-04,19:56:46.000,94,11150007,5525,0,1775332605,13120.102444319993,26184.650997959994,53266.00666056001 2026-04-04,19:56:47.000,94,11149895,5565,0,1775332606,13120.311269929989,34023.0579858,53265.83198256 2026-04-04,19:56:49.000,94,11149969,5645,0,1775332608,13120.67503066999,30334.572516779997,53265.90185376 2026-04-04,19:56:50.000,94,11150088,5085,0,1775332609,13120.910801519996,29412.27139671,53265.92281512 2026-04-04,19:56:51.000,94,11150025,5684,0,1775332610,13121.126363440002,28490.160603149998,53265.92980224001 2026-04-04,19:56:52.000,94,11150022,4925,0,1775332611,13121.314980119998,31256.66921208,53265.8808924 2026-04-04,19:56:53.000,94,11149999,5485,0,1775332612,13121.463178939994,32178.864595199993,53265.9507636 2026-04-04,19:56:54.000,94,11150120,5205,0,1775332613,13121.638323,28951.349933399993,53265.99268632 2026-04-04,19:56:55.000,94,11150068,5005,0,1775332614,13121.77304919999,27107.04375672,53265.95775072001 2026-04-04,19:56:56.000,94,11149960,5205,0,1775332615,13121.93472063999,32639.955237629998,53265.93678936001 2026-04-04,19:56:57.000,94,11150067,5605,0,1775332616,13121.98187481,27106.980314550005,53265.915828000005 2026-04-04,19:56:58.000,94,11150044,5125,0,1775332617,13122.0425016,30334.431534179996,53265.87390528 2026-04-04,19:57:00.000,94,11150105,5645,0,1775332619,13122.197436729992,27567.83833569,53265.99268632 2026-04-04,19:57:01.000,94,11149821,5684,0,1775332620,13122.231118279997,30334.22006028,53266.00666056001 2026-04-04,19:57:02.000,94,11149933,5725,0,1775332621,13122.291745069997,25723.355930759993,53265.985699200006 2026-04-04,19:57:03.000,94,11149863,5605,0,1775332622,13122.264799830002,28489.617820140003,53265.915828000005 2026-04-04,19:57:04.000,94,11149977,5325,0,1775332623,13122.311953999997,28489.63896753,53265.97871208001 2026-04-04,19:57:05.000,94,11150076,4685,0,1775332624,13122.190700419997,31256.006593860002,53265.985699200006 2026-04-04,19:57:06.000,94,11150012,5005,0,1775332625,13122.082919460001,32639.11639116,53266.05557040001 2026-04-04,19:57:07.000,94,11150036,4885,0,1775332626,13121.96166588,33561.297676019996,53266.01364768 2026-04-04,19:57:08.000,94,11150097,5325,0,1775332627,13121.948193259996,28028.386195109997,53265.97172496 2026-04-04,19:57:09.000,94,11150005,5565,0,1775332628,13121.867357539995,27567.471780930005,53265.97172496 2026-04-04,19:57:11.000,94,11150072,5285,0,1775332630,13121.91451170999,30334.198912890002,53265.95775072001 2026-04-04,19:57:12.000,94,11150065,5765,0,1775332631,13121.826939679995,34484.02174389,53266.06954464 2026-04-04,19:57:13.000,94,11150006,4845,0,1775332632,13121.79999444,28490.372077050008,53265.97172496 2026-04-04,19:57:14.000,94,11150063,5405,0,1775332633,13121.746103959995,27107.318672790003,53266.05557040001 2026-04-04,19:57:15.000,94,11150059,5445,0,1775332634,13121.73263133999,31257.501009419997,53266.034609040005 2026-04-04,19:57:16.000,94,11150132,5165,0,1775332635,13121.645059309994,32179.985406869993,53265.97172496 2026-04-04,19:57:17.000,94,11150013,5325,0,1775332636,13121.65853193,31258.071988950003,53265.97871208001 2026-04-04,19:57:18.000,94,11150049,5445,0,1775332637,13121.65853193,28952.971233300006,53266.06255752 2026-04-04,19:57:19.000,94,11150014,5005,0,1775332638,13121.638323,28953.20385459,53265.87390528 2026-04-04,19:57:20.000,94,11150092,5165,0,1775332639,13121.69221347999,30797.707406910005,53265.99967344 2026-04-04,19:57:22.000,94,11149983,5525,0,1775332641,13121.71242240999,32642.464727910003,53266.02762192001 2026-04-04,19:57:23.000,94,11150069,5645,0,1775332642,13121.75284026999,28953.873521939997,53266.06255752 2026-04-04,19:57:24.000,94,11150185,5445,0,1775332643,13121.71242240999,29415.076950450006,53266.07653176001 2026-04-04,19:57:25.000,94,11149888,5085,0,1775332644,13121.847148609995,28492.895665589996,53266.06954464 2026-04-04,19:57:26.000,94,11149983,5565,0,1775332645,13121.82020337,32642.83128267,53266.11845448 2026-04-04,19:57:27.000,94,11150059,5445,0,1775332646,13121.806730749995,29415.358915649995,53266.01364768 2026-04-04,19:57:28.000,94,11150053,5445,0,1775332647,13121.89430277999,29415.224982180007,53266.01364768 2026-04-04,19:57:29.000,94,11150042,4605,0,1775332648,13122.163755180001,30798.271337309998,53266.14640296001 2026-04-04,19:57:30.000,94,11149975,5245,0,1775332649,13122.392789719997,28953.69024456,53266.25819688 2026-04-04,19:57:31.000,94,11150114,4605,0,1775332650,13122.554461159998,25725.928863210007,53266.24422264001 2026-04-04,19:57:33.000,94,11149969,5205,0,1775332652,13123.01253023999,26648.053755030007,53266.300119600004 2026-04-04,19:57:34.000,94,11150061,5205,0,1775332653,13123.248301089996,29875.568416830007,53266.30710672 2026-04-04,19:57:35.000,94,11149918,4925,0,1775332654,13123.423445150001,28031.367977100002,53266.28614536 2026-04-04,19:57:36.000,94,11149952,4765,0,1775332655,13123.564907660002,29875.378090319995,53266.432874879996 2026-04-04,19:57:37.000,94,11150076,4805,0,1775332656,13123.820887439993,30797.62281735,53266.38396504 2026-04-04,19:57:38.000,94,11150031,5485,0,1775332657,13124.07013090999,33564.1596228,53266.37697792 2026-04-04,19:57:39.000,94,11149896,4805,0,1775332658,13124.48104582,28491.91583652,53266.50973320001 2026-04-04,19:57:40.000,94,11150042,5125,0,1775332659,13124.966060139988,28030.698309750005,53266.62851424001 2026-04-04,19:57:41.000,94,11150058,4965,0,1775332660,13125.43086552999,25725.230999339998,53266.74030816 2026-04-04,19:57:42.000,94,11150055,5325,0,1775332661,13125.774417339991,32180.23917555,53266.67742408001 2026-04-04,19:57:44.000,94,11149830,5325,0,1775332663,13126.387421549989,31719.190827900005,53266.61454 2026-04-04,19:57:45.000,94,11150043,5405,0,1775332664,13126.53562037,31257.853465919994,53266.768256639996 2026-04-04,19:57:46.000,94,11150056,4885,0,1775332665,13126.65687395,30797.101181730002,53266.67043696 2026-04-04,19:57:47.000,94,11150029,5325,0,1775332666,13126.872435869991,35869.006609770004,53266.83114072 2026-04-04,19:57:48.000,94,11150015,5285,0,1775332667,13126.83875432,30336.1515219,53266.873063440005 2026-04-04,19:57:49.000,94,11150033,5245,0,1775332668,13126.805072769996,25264.027570830003,53267.00581872 2026-04-04,19:57:50.000,94,11150066,5044,0,1775332669,13126.7579186,27569.346849509995,53266.921973280005 2026-04-04,19:57:51.000,94,11150035,5565,0,1775332670,13126.744445979995,35407.634002139996,53266.970883120004 2026-04-04,19:57:52.000,94,11150145,5684,0,1775332671,13126.83875432,29874.630882540005,53267.03376720001 2026-04-04,19:57:53.000,94,11150041,5285,0,1775332672,13126.852226939991,24802.669061459994,53267.12459976 2026-04-04,19:57:55.000,94,11150080,5125,0,1775332674,13126.825281699996,32641.22408103,53267.13158688001 2026-04-04,19:57:56.000,94,11150104,5085,0,1775332675,13126.77139121999,31719.226073550002,53267.16652248 2026-04-04,19:57:57.000,94,11150258,5125,0,1775332676,13126.49520251,35869.23218193,53267.138574000004 2026-04-04,19:57:58.000,94,11149821,5405,0,1775332677,13126.326794759989,35869.415459309996,53267.18748384 2026-04-04,19:57:59.000,94,11149883,5485,0,1775332678,13126.299849519994,28031.184699720005,53267.39011032 2026-04-04,19:58:00.000,94,11149859,5485,0,1775332679,13126.347003689989,26648.074902420005,53267.208445200005 2026-04-04,19:58:01.000,94,11150056,5044,0,1775332680,13126.40763047999,28031.685187950003,53267.22940656001 2026-04-04,19:58:02.000,94,11149950,5085,0,1775332681,13126.421103099994,27109.722426120003,53267.16652248 2026-04-04,19:58:03.000,94,11150149,5445,0,1775332682,13126.65013763999,26648.991289319994,53267.23639368 2026-04-04,19:58:04.000,94,11150025,5565,0,1775332683,13126.973480519991,28954.381059299994,53267.36914896001 2026-04-04,19:58:06.000,94,11150051,5605,0,1775332685,13127.229460299997,31260.130334910005,53267.62068528 2026-04-04,19:58:07.000,94,11150221,5485,0,1775332686,13127.283350780002,29415.873502140006,53267.774401919996 2026-04-04,19:58:08.000,94,11150099,5365,0,1775332687,13127.404604359988,30337.723477890002,53267.592736800005 2026-04-04,19:58:09.000,94,11150230,5005,0,1775332688,13127.310296019998,28032.601574850007,53267.592736800005 2026-04-04,19:58:10.000,94,11150035,5085,0,1775332689,13127.418076979993,28955.184660119994,53267.78138904001 2026-04-04,19:58:11.000,94,11150141,5605,0,1775332690,13127.182306130002,34949.32071693,53267.6975436 2026-04-04,19:58:12.000,94,11150065,5845,0,1775332691,13127.290087089998,27572.110108470006,53267.78837616 2026-04-04,19:58:13.000,94,11150032,5005,0,1775332692,13127.182306130002,24344.207744519998,53267.879208720005 2026-04-04,19:58:14.000,94,11150006,5485,0,1775332693,13126.933062659991,31260.884591819995,53268.046899600005 2026-04-04,19:58:15.000,94,11149949,5485,0,1775332694,13126.980216830001,31721.608679490004,53267.65562088001 2026-04-04,19:58:17.000,94,11149773,5605,0,1775332696,13126.81854539,31721.841300779997,53267.78138904001 2026-04-04,19:58:18.000,94,11150210,5125,0,1775332697,13126.49520251,29416.310548199996,53268.01895112001 2026-04-04,19:58:19.000,94,11149843,5485,0,1775332698,13126.542356679995,28494.347786369995,53268.0818352 2026-04-04,19:58:20.000,94,11150027,5365,0,1775332699,13126.400894169994,32644.057831290003,53268.144719280004 2026-04-04,19:58:21.000,94,11149996,5285,0,1775332700,13126.252695349998,28955.226954900005,53268.03292536 2026-04-04,19:58:22.000,94,11149832,5205,0,1775332701,13126.003451880002,24805.587401280005,53267.977028400004 2026-04-04,19:58:23.000,94,11150115,5485,0,1775332702,13126.138178079993,34488.723513599994,53268.15869352001 2026-04-04,19:58:24.000,94,11150149,5525,0,1775332703,13126.158387009993,25266.692141969994,53268.20760336001 2026-04-04,19:58:25.000,94,11150132,5005,0,1775332704,13126.151650699998,30338.928879119994,53268.15869352001 2026-04-04,19:58:26.000,94,11150018,5285,0,1775332705,13126.192068559998,28955.61465705,53268.17965488 2026-04-04,19:58:28.000,94,11150042,5325,0,1775332707,13126.421103099994,24805.94690691,53268.29843592 2026-04-04,19:58:29.000,94,11150020,5085,0,1775332708,13126.5558293,28494.60155505,53268.08882232001 2026-04-04,19:58:30.000,94,11150179,5645,0,1775332709,13126.52888405999,31722.574410300003,53268.32638440001 2026-04-04,19:58:31.000,94,11150066,5085,0,1775332710,13126.61645609,29417.07185424,53268.20061624 2026-04-04,19:58:32.000,94,11149984,4965,0,1775332711,13126.65687395,28033.81402521,53268.23555184001 2026-04-04,19:58:33.000,94,11150013,5445,0,1775332712,13126.845490629996,32184.08800053,53268.28446168001 2026-04-04,19:58:34.000,94,11150000,4845,0,1775332713,13126.919590040001,31722.990308969995,53268.23555184001 2026-04-04,19:58:35.000,94,11149952,4845,0,1775332714,13127.007162069996,26650.901603549995,53268.263500320005 2026-04-04,19:58:36.000,94,11150265,5684,0,1775332715,13127.141888270002,28495.468598039995,53268.333371520006 2026-04-04,19:58:37.000,94,11150228,5085,0,1775332716,13127.364186499988,31723.180635480006,53268.12375792 2026-04-04,19:58:39.000,94,11150114,5085,0,1775332718,13127.094734099992,29878.944950100005,53268.333371520006 2026-04-04,19:58:40.000,94,11149914,5005,0,1775332719,13127.128415649997,30340.13428035,53268.35433288001 2026-04-04,19:58:41.000,94,11150086,5285,0,1775332720,13127.081261480002,25267.76360973,53268.32638440001 2026-04-04,19:58:42.000,94,11150124,5085,0,1775332721,13127.195778749992,23884.505780699998,53268.2914488 2026-04-04,19:58:43.000,94,11150014,5165,0,1775332722,13127.155360889992,33106.5301032,53268.263500320005 2026-04-04,19:58:44.000,94,11149925,5645,0,1775332723,13127.074525169992,28495.475647169995,53268.23555184001 2026-04-04,19:58:45.000,94,11149948,5044,0,1775332724,13127.114943029992,33106.572397979995,53268.34035864 2026-04-04,19:58:46.000,94,11150096,5044,0,1775332725,13127.054316239992,31723.335716340007,53268.27048744 2026-04-04,19:58:47.000,94,11150077,5285,0,1775332726,13126.960007900001,22962.232857149997,53268.28446168001 2026-04-04,19:58:48.000,94,11150122,5085,0,1775332727,13126.85896325,25267.7565606,53268.30542304001 2026-04-04,19:58:50.000,94,11150079,5525,0,1775332729,13126.333531069999,33567.6841878,53268.24952608 2026-04-04,19:58:51.000,94,11149971,5565,0,1775332730,13126.171859629998,28034.321562569996,53268.165680640006 2026-04-04,19:58:52.000,94,11150031,5525,0,1775332731,13125.936088779992,27573.209772750008,53268.13773216001 2026-04-04,19:58:53.000,94,11149974,5325,0,1775332732,13125.781153650001,32184.39816225,53268.0818352 2026-04-04,19:58:54.000,94,11150192,5005,0,1775332733,13125.686845309996,29417.501851170004,53268.11677080001 2026-04-04,19:58:55.000,94,11150362,5165,0,1775332734,13125.51843756,30800.590501080005,53268.095809440005 2026-04-04,19:58:56.000,94,11149952,5285,0,1775332735,13125.127731579989,30800.66099238,53268.11677080001 2026-04-04,19:58:57.000,94,11149708,5044,0,1775332736,13125.046895859989,28956.432356129997,53267.75344056001 2026-04-04,19:58:58.000,94,11150090,5125,0,1775332737,13124.824597630002,26650.85225964,53267.56478832001 2026-04-04,19:58:59.000,94,11150222,4885,0,1775332738,13124.737025599992,29417.797914630006,53268.06786096001 2026-04-04,19:59:01.000,94,11150091,5245,0,1775332740,13124.656189879992,32184.186688350004,53267.59972392 2026-04-04,19:59:02.000,94,11150218,5165,0,1775332741,13124.757234529992,29417.23398423,53267.662608000006 2026-04-04,19:59:03.000,94,11150103,5605,0,1775332742,13124.811125009997,31722.898670280003,53267.425045920005 2026-04-04,19:59:04.000,94,11150303,5445,0,1775332743,13124.790916079997,29878.317577530004,53267.57876256 2026-04-04,19:59:05.000,94,11149789,5605,0,1775332744,13125.080577409994,28495.08794502,53267.662608000006 2026-04-04,19:59:06.000,94,11149966,4965,0,1775332745,13125.222039919994,27572.9630532,53267.48094288 2026-04-04,19:59:07.000,94,11150053,5325,0,1775332746,13125.30961194999,31722.398182050005,53267.52985272 2026-04-04,19:59:08.000,94,11150098,4925,0,1775332747,13125.363502429995,29416.684152090005,53267.592736800005 2026-04-04,19:59:09.000,94,11149936,5125,0,1775332748,13125.565591729996,32644.149469979995,53267.592736800005 2026-04-04,19:59:10.000,94,11150085,5645,0,1775332749,13125.774417339991,32182.812108,53267.45998152 2026-04-04,19:59:12.000,94,11150136,5405,0,1775332751,13125.989979259997,28032.467641380004,53267.59972392 2026-04-04,19:59:13.000,94,11150163,5765,0,1775332752,13126.144914389988,28493.459595990003,53267.543826960005 2026-04-04,19:59:14.000,94,11149999,5765,0,1775332753,13126.320058449994,28954.402206690007,53267.641646640004 2026-04-04,19:59:15.000,94,11150045,5605,0,1775332754,13126.40763047999,32181.775885890005,53267.592736800005 2026-04-04,19:59:16.000,94,11150152,4685,0,1775332755,13126.421103099994,33103.752745980004,53267.6975436 2026-04-04,19:59:17.000,94,11150032,5165,0,1775332756,13126.454784649999,28953.732539339995,53267.830298880006 2026-04-04,19:59:18.000,94,11149992,5205,0,1775332757,13126.481729889994,28953.387131969997,53267.71850496 2026-04-04,19:59:19.000,94,11150009,5405,0,1775332758,13126.51541144,28492.07091738,53267.68356936001 2026-04-04,19:59:20.000,94,11150106,4965,0,1775332759,13126.50867512999,31258.26231546,53267.75344056001 2026-04-04,19:59:21.000,94,11149943,5405,0,1775332760,13126.44804833999,32641.39326015,53267.830298880006 2026-04-04,19:59:23.000,94,11150056,5245,0,1775332762,13126.178595939993,32180.006554260006,53267.879208720005 2026-04-04,19:59:24.000,94,11150188,5285,0,1775332763,13126.037133429993,30796.600693500004,53267.879208720005 2026-04-04,19:59:25.000,94,11150062,4965,0,1775332764,13125.909143539997,31257.592648110003,53267.78138904001 2026-04-04,19:59:26.000,94,11150097,5645,0,1775332765,13125.747472099996,25263.604623029998,53267.89318296 2026-04-04,19:59:27.000,94,11149999,5485,0,1775332766,13125.740735790001,29874.37711386,53267.86523448 2026-04-04,19:59:28.000,94,11150061,5445,0,1775332767,13125.61274589999,26646.665076420002,53267.89318296 2026-04-04,19:59:29.000,94,11150060,5085,0,1775332768,13125.49822863,30796.565447850007,53267.837286 2026-04-04,19:59:30.000,94,11150031,5525,0,1775332769,13125.51170124999,27108.087027960006,53267.81632464 2026-04-04,19:59:31.000,94,11150123,5445,0,1775332770,13125.51843756,32179.964259479995,53267.96305416 2026-04-04,19:59:32.000,94,11150022,5005,0,1775332771,13125.63969114,30796.8121674,53267.942092799996 2026-04-04,19:59:34.000,94,11150058,5245,0,1775332773,13125.996715569992,29874.729570359996,53268.02593824 2026-04-04,19:59:35.000,94,11150036,5165,0,1775332774,13126.057342359993,30796.889707830007,53268.02593824 2026-04-04,19:59:36.000,94,11150068,4965,0,1775332775,13126.306585829989,30335.686279319998,53268.02593824 2026-04-04,19:59:37.000,94,11150130,4925,0,1775332776,13126.49520251,32179.90081731,53268.19362912 2026-04-04,19:59:38.000,94,11149960,5125,0,1775332777,13126.73770967,26647.088024220007,53268.19362912 2026-04-04,19:59:39.000,94,11149725,5645,0,1775332778,13126.89938111,30796.516103939997,53268.27048744 2026-04-04,19:59:40.000,94,11150217,5405,0,1775332779,13127.162097200002,28952.195829000004,53268.31939728 2026-04-04,19:59:41.000,94,11150051,5445,0,1775332780,13127.424813289988,30335.376117599997,53268.214590480005 2026-04-04,19:59:42.000,94,11150045,5525,0,1775332781,13127.620166279994,33562.8907794,53268.41022984 2026-04-04,19:59:43.000,94,11150124,5085,0,1775332782,13127.99739964,28030.141428479998,53268.36830712 2026-04-04,19:59:45.000,94,11150231,5805,0,1775332784,13128.435259789992,31718.676241409994,53268.535998 2026-04-04,19:59:46.000,94,11150131,5405,0,1775332785,13128.314006209992,30796.593644370005,53268.64080480001 2026-04-04,19:59:47.000,94,11150079,5445,0,1775332786,13128.468941339997,31257.522156809995,53268.63381768 2026-04-04,19:59:48.000,94,11150018,5085,0,1775332787,13128.563249680003,28952.09009205,53268.70368888 2026-04-04,19:59:49.000,94,11150217,5365,0,1775332788,13128.482413960002,33562.961270700005,53268.79452144 2026-04-04,19:59:50.000,94,11150067,5565,0,1775332789,13128.785547909989,35868.033829830005,53268.82945704001 2026-04-04,19:59:51.000,94,11150057,5365,0,1775332790,13129.25035329999,25263.040692630006,53269.032083520004 2026-04-04,19:59:52.000,94,11150038,4925,0,1775332791,13129.23014436999,33562.496028120004,53269.06701912 2026-04-04,19:59:53.000,94,11150040,5085,0,1775332792,13129.13583603,28490.59764921,53269.053044880005 2026-04-04,19:59:54.000,94,11150076,5125,0,1775332793,13128.704712189989,33562.84848462,53269.19278728001 2026-04-04,19:59:56.000,94,11150037,5845,0,1775332795,13128.603667539988,29413.011555360004,53269.22772288 2026-04-04,19:59:57.000,94,11150096,4885,0,1775332796,13128.704712189989,29873.925969539996,53269.339516800006 2026-04-04,19:59:58.000,94,11150028,4965,0,1775332797,13128.92701041999,32179.132462139998,53269.52118192 2026-04-04,19:59:59.000,94,11149975,5285,0,1775332798,13128.920274109994,30334.833334590003,53269.54214328 2026-04-04,20:00:00.000,94,11150028,4845,0,1775332799,13128.93374673,28951.42747383,53269.52816904001 2026-04-04,20:00:01.000,94,11150175,5605,0,1775332800,13128.97416459,34945.45779369,53269.73079552 2026-04-04,20:00:02.000,94,11150242,4925,0,1775332801,13129.01458245,26646.157539060005,53269.69585992001 2026-04-04,20:00:03.000,94,11150209,5805,0,1775332802,13129.021318759995,30334.762843289995,53269.73079552 2026-04-04,20:00:04.000,94,11150096,4885,0,1775332803,13129.00784613999,31717.858542329996,53269.535156160004 2026-04-04,20:00:05.000,94,11150069,5165,0,1775332804,13129.13583603,31256.937079020005,53269.45131072 2026-04-04,20:00:07.000,94,11149863,5485,0,1775332806,13129.465915219997,28490.639943989998,53269.73778264 2026-04-04,20:00:08.000,94,11150041,5605,0,1775332807,13129.519805700002,30335.277429780006,53269.84957656 2026-04-04,20:00:09.000,94,11149980,4965,0,1775332808,13129.641059280002,28491.168628739993,53269.821628080004 2026-04-04,20:00:10.000,94,11149912,5085,0,1775332809,13129.795994409993,31718.570504460004,53269.79367960001 2026-04-04,20:00:11.000,94,11150066,4925,0,1775332810,13130.119337289994,29413.39925751,53269.6888728 2026-04-04,20:00:12.000,94,11149963,5445,0,1775332811,13130.281008729995,32641.033754520002,53269.891499280006 2026-04-04,20:00:13.000,94,11149732,5165,0,1775332812,13130.43594386,31719.10623834,53269.8984864 2026-04-04,20:00:14.000,94,11149997,5405,0,1775332813,13130.590878989991,34024.79912091,53269.989318960004 2026-04-04,20:00:15.000,94,11149874,5285,0,1775332814,13130.752550429992,27108.284403600002,53270.16399696 2026-04-04,20:00:16.000,94,11149962,4845,0,1775332815,13130.806440909997,29413.87859835,53270.02425456 2026-04-04,20:00:18.000,94,11150224,4685,0,1775332817,13131.109574859998,28492.113212159995,53270.15002272001 2026-04-04,20:00:19.000,94,11150095,5085,0,1775332818,13131.244301059989,29414.146465290003,53270.16399696 2026-04-04,20:00:20.000,94,11150365,5085,0,1775332819,13131.298191539994,29875.695301169995,53270.059190160006 2026-04-04,20:00:21.000,94,11150230,5085,0,1775332820,13131.271246299999,29414.407283099994,53270.12906136001 2026-04-04,20:00:22.000,94,11150014,4925,0,1775332821,13131.560907629995,32180.965235940006,53270.30373936 2026-04-04,20:00:23.000,94,11149927,5365,0,1775332822,13131.540698699995,28492.451570400008,53270.4225204 2026-04-04,20:00:24.000,94,11149979,5285,0,1775332823,13131.73605169,25725.653947140003,53270.47143024 2026-04-04,20:00:25.000,94,11150037,5365,0,1775332824,13131.911195749992,27570.044713380004,53270.62514688 2026-04-04,20:00:26.000,94,11149916,4965,0,1775332825,13132.045921949997,30797.45363823,53270.52034008 2026-04-04,20:00:27.000,94,11150053,5205,0,1775332826,13132.200857080003,33564.25831062,53270.541301440004 2026-04-04,20:00:29.000,94,11150033,5445,0,1775332828,13132.54440888999,29875.15251816,53270.82078624001 2026-04-04,20:00:30.000,94,11150016,4805,0,1775332829,13132.74649818999,33564.01159107,53270.96751576001 2026-04-04,20:00:31.000,94,11150167,5285,0,1775332830,13133.022686899996,28491.90173826,53270.81379912 2026-04-04,20:00:32.000,94,11150101,4765,0,1775332831,13133.244985129997,30797.087083470004,53270.848734720006 2026-04-04,20:00:33.000,94,11150125,5125,0,1775332832,13133.608745869999,30336.010539299998,53270.96052864 2026-04-04,20:00:34.000,94,11150003,5285,0,1775332833,13134.01292447,30335.573493239994,53271.0513612 2026-04-04,20:00:35.000,94,11150059,5285,0,1775332834,13134.215013770001,28029.78192285,53271.17014224 2026-04-04,20:00:36.000,94,11150129,5125,0,1775332835,13134.363212589997,27107.5089993,53271.0513612 2026-04-04,20:00:37.000,94,11149874,4765,0,1775332836,13134.753918569993,30795.923977020007,53271.26796192 2026-04-04,20:00:38.000,94,11150183,5325,0,1775332837,13135.13115193,31256.67626121,53271.400717200006 2026-04-04,20:00:40.000,94,11150176,4885,0,1775332839,13135.528594219992,29872.784010479998,53271.58238232 2026-04-04,20:00:41.000,94,11150030,4965,0,1775332840,13135.717210900002,34022.09225499,53271.519498240006 2026-04-04,20:00:42.000,94,11150131,5125,0,1775332841,13135.973190679993,27566.710474890002,53271.79898304 2026-04-04,20:00:43.000,94,11149986,4685,0,1775332842,13136.047290089999,33099.213106259995,53271.91077696 2026-04-04,20:00:44.000,94,11149980,4805,0,1775332843,13136.16180735999,30794.140547129995,53271.81295728 2026-04-04,20:00:45.000,94,11150134,4765,0,1775332844,13136.22243414999,30332.915971230002,53272.022570880006 2026-04-04,20:00:46.000,94,11149966,4725,0,1775332845,13136.20222521999,28027.173744750005,53272.08545496 2026-04-04,20:00:47.000,94,11149885,5445,0,1775332846,13136.22243414999,31254.660210029993,53272.218210240004 2026-04-04,20:00:48.000,94,11150142,4765,0,1775332847,13136.22243414999,31715.757901589997,53272.120390560005 2026-04-04,20:00:49.000,94,11150135,5085,0,1775332848,13136.134862119994,30332.866627320007,53272.30205568 2026-04-04,20:00:51.000,94,11149991,5405,0,1775332850,13135.798046620002,28488.645040200005,53272.37891400001 2026-04-04,20:00:52.000,94,11150164,4725,0,1775332851,13135.589221009992,30333.000560789995,53272.39987536001 2026-04-04,20:00:53.000,94,11149986,4765,0,1775332852,13135.441022189996,30333.43760685,53272.455772320005 2026-04-04,20:00:54.000,94,11149931,5445,0,1775332853,13135.20525133999,33561.206037330005,53272.357952640006 2026-04-04,20:00:55.000,94,11150130,4765,0,1775332854,13135.05031621,32639.27852115,53272.455772320005 2026-04-04,20:00:56.000,94,11150174,4765,0,1775332855,13134.841490599989,29873.326793490007,53272.54660488001 2026-04-04,20:00:57.000,94,11150155,5285,0,1775332856,13134.545092959997,31717.95723015,53272.42782384001 2026-04-04,20:00:58.000,94,11150171,5085,0,1775332857,13134.316058420001,31718.429521860002,53272.47673368001 2026-04-04,20:00:59.000,94,11150168,4885,0,1775332858,13134.060078639995,29413.561387499998,53272.574553360006 2026-04-04,20:01:00.000,94,11150023,5445,0,1775332859,13133.87146196,29413.575485759997,53272.574553360006 2026-04-04,20:01:02.000,94,11150225,5765,0,1775332861,13133.622218489989,29414.02663008,53272.2741072 2026-04-04,20:01:03.000,94,11150374,5165,0,1775332862,13133.521173839988,30336.264307980004,53272.42782384001 2026-04-04,20:01:04.000,94,11149949,5645,0,1775332863,13133.346029779997,28491.922885649998,53272.5885276 2026-04-04,20:01:05.000,94,11150175,5285,0,1775332864,13133.447074429998,32180.54933727,53272.60948896 2026-04-04,20:01:06.000,94,11149997,5605,0,1775332865,13133.339293470002,30336.024637559996,53272.42782384001 2026-04-04,20:01:07.000,94,11150263,5445,0,1775332866,13133.036159520001,28030.515032370007,53272.60948896 2026-04-04,20:01:08.000,94,11150114,4965,0,1775332867,13133.292139299992,31719.2613192,53272.693334400006 2026-04-04,20:01:09.000,94,11149865,5525,0,1775332868,13133.298875610002,28952.87254548,53272.70730864 2026-04-04,20:01:10.000,94,11150030,5125,0,1775332869,13133.204567269997,28030.254214560002,53272.65141168 2026-04-04,20:01:11.000,94,11150062,4805,0,1775332870,13133.218039890002,30796.734626970007,53272.39987536001 2026-04-04,20:01:13.000,94,11150058,5044,0,1775332872,13133.426865499998,31718.380177950006,53272.49070792 2026-04-04,20:01:14.000,94,11149964,5005,0,1775332873,13133.460547049988,28490.78092659,53272.3439784 2026-04-04,20:01:15.000,94,11150223,5485,0,1775332874,13133.285402989997,25262.730530910005,53272.455772320005 2026-04-04,20:01:16.000,94,11150007,5445,0,1775332875,13133.271930369992,22496.23602024,53272.35096552001 2026-04-04,20:01:17.000,94,11150122,5125,0,1775332876,13133.305611919997,31256.51413122,53272.43481096 2026-04-04,20:01:18.000,94,11150312,4765,0,1775332877,13133.251721439992,29412.11631585,53272.504682160004 2026-04-04,20:01:19.000,94,11150225,5684,0,1775332878,13133.036159520001,35867.173835969996,53272.39987536001 2026-04-04,20:01:20.000,94,11150320,5325,0,1775332879,13133.036159520001,29873.10122133,53272.56756624001 2026-04-04,20:01:21.000,94,11149847,5684,0,1775332880,13132.81386129,29873.136466979995,53272.42083672 2026-04-04,20:01:22.000,94,11149732,4965,0,1775332881,13132.719552949995,23878.951066260008,53272.30904280001 2026-04-04,20:01:24.000,94,11149900,5245,0,1775332883,13132.335583279993,27567.35899485,53272.36493976 2026-04-04,20:01:25.000,94,11150010,5205,0,1775332884,13132.355792209994,24800.85038592,53272.30205568 2026-04-04,20:01:26.000,94,11150016,5005,0,1775332885,13132.133493979993,25722.622821240002,53272.25314584 2026-04-04,20:01:27.000,94,11150105,5405,0,1775332886,13132.066130879997,34943.632069019994,53272.39987536001 2026-04-04,20:01:28.000,94,11149839,5565,0,1775332887,13132.066130879997,26183.015599799997,53272.23218448001 2026-04-04,20:01:29.000,94,11149723,5525,0,1775332888,13132.059394570002,31714.975448159996,53272.190261760006 2026-04-04,20:01:30.000,94,11149842,5005,0,1775332889,13132.093076119992,34020.365218139996,53272.30904280001 2026-04-04,20:01:31.000,94,11150084,5125,0,1775332890,13132.248011249998,29870.02075152,53272.10641632 2026-04-04,20:01:32.000,94,11149900,5285,0,1775332891,13132.335583279993,29869.915014569997,53272.35096552001 2026-04-04,20:01:33.000,94,11150010,5365,0,1775332892,13132.477045789994,33558.111469259995,53272.15532616 2026-04-04,20:01:35.000,94,11150186,5365,0,1775332894,13132.921642249996,30329.327964059994,53272.336991280004 2026-04-04,20:01:36.000,94,11149990,4965,0,1775332895,13133.164149409997,30790.39040997,53272.22519736 2026-04-04,20:01:37.000,94,11150333,5605,0,1775332896,13133.534646459993,30789.833528699994,53271.98763528 2026-04-04,20:01:38.000,94,11150148,4925,0,1775332897,13133.86472564999,28484.507200890002,53272.1343648 2026-04-04,20:01:39.000,94,11150278,5165,0,1775332898,13134.00618815999,28945.174895520002,53271.8898156 2026-04-04,20:01:40.000,94,11150003,5405,0,1775332899,13134.221750079996,32171.970546059994,53272.04353224001 2026-04-04,20:01:41.000,94,11149671,5565,0,1775332900,13134.457520930002,28022.697547200005,53272.12737768 2026-04-04,20:01:42.000,94,11149998,4965,0,1775332901,13134.706764399998,27100.403476260006,53272.169300400004 2026-04-04,20:01:43.000,94,11150337,5684,0,1775332902,13134.740445949988,26178.33497748,53272.19724888 2026-04-04,20:01:44.000,94,11150346,4925,0,1775332903,13135.03010728,25716.89892768,53272.07846784 2026-04-04,20:01:46.000,94,11150103,5645,0,1775332905,13135.28608705999,29866.36225305,53272.24615872 2026-04-04,20:01:47.000,94,11149995,5605,0,1775332906,13135.420813259996,34015.903118849994,53272.39987536001 2026-04-04,20:01:48.000,94,11149940,5285,0,1775332907,13135.41407695,31249.493197739997,53272.336991280004 2026-04-04,20:01:49.000,94,11150033,5565,0,1775332908,13135.481440049996,27561.155760449998,53272.37891400001 2026-04-04,20:01:50.000,94,11150301,5325,0,1775332909,13135.723947209997,24794.992558890008,53272.3439784 2026-04-04,20:01:51.000,94,11149859,5325,0,1775332910,13135.636375180002,32633.089385009996,53272.288081440005 2026-04-04,20:01:52.000,94,11149942,4965,0,1775332911,13135.811519239993,28022.563613730003,53272.35096552001 2026-04-04,20:01:53.000,94,11150140,5125,0,1775332912,13135.656584110002,30327.953383710003,53272.4837208 2026-04-04,20:01:54.000,94,11150038,4885,0,1775332913,13135.831728169993,33094.51133655,53272.43481096 2026-04-04,20:01:55.000,94,11149958,4885,0,1775332914,13135.872146029993,32633.892985829996,53272.43481096 2026-04-04,20:01:57.000,94,11150069,5605,0,1775332916,13135.932772819993,30329.194030590006,53272.58154048 2026-04-04,20:01:58.000,94,11149893,5565,0,1775332917,13135.885618649998,28024.318847100003,53272.525643520006 2026-04-04,20:01:59.000,94,11149861,5605,0,1775332918,13135.838464480003,29407.696511340007,53272.44179808 2026-04-04,20:02:00.000,94,11149871,5725,0,1775332919,13135.643111489997,33096.67541946001,53272.63045032 2026-04-04,20:02:01.000,94,11149825,5485,0,1775332920,13135.629638869992,31253.222187510008,53272.42083672 2026-04-04,20:02:02.000,94,11150078,4805,0,1775332921,13135.494912670001,31714.92610425,53272.53961776 2026-04-04,20:02:03.000,94,11149916,5044,0,1775332922,13135.400604329996,29870.99353146,53272.35096552001 2026-04-04,20:02:04.000,94,11149855,5445,0,1775332923,13135.30629598999,34482.513230070006,53272.39987536001 2026-04-04,20:02:05.000,94,11149948,4965,0,1775332924,13134.98968942,25722.679214279997,53272.26013296001 2026-04-04,20:02:06.000,94,11150174,4845,0,1775332925,13134.780863809989,29411.9400876,53272.15532616 2026-04-04,20:02:08.000,94,11150068,5365,0,1775332927,13134.538356650002,30796.924953480004,53272.190261760006 2026-04-04,20:02:09.000,94,11149891,5245,0,1775332928,13134.248695319991,28953.154510680004,53272.204236 2026-04-04,20:02:10.000,94,11149982,5245,0,1775332929,13134.080287569996,28492.937960370007,53272.04353224001 2026-04-04,20:02:11.000,94,11150054,4605,0,1775332930,13133.75020838,32643.78291522,53271.98763528 2026-04-04,20:02:12.000,94,11150086,5405,0,1775332931,13133.548119079998,24805.897563000006,53271.94571256001 2026-04-04,20:02:13.000,94,11150025,5485,0,1775332932,13133.366238709998,27573.082888410005,53271.833918640004 2026-04-04,20:02:14.000,94,11149987,5525,0,1775332933,13133.022686899996,28495.89154584,53271.6452664 2026-04-04,20:02:15.000,94,11149937,5805,0,1775332934,13132.79365236,32646.602567220005,53271.47757552 2026-04-04,20:02:16.000,94,11150371,5245,0,1775332935,13132.57135413,26653.2630621,53271.568408080006 2026-04-04,20:02:17.000,94,11149933,5845,0,1775332936,13132.382737449989,26192.405040960002,53271.37276872001 2026-04-04,20:02:19.000,94,11150235,5684,0,1775332938,13131.944877299997,28038.043503210007,53271.19809072 2026-04-04,20:02:20.000,94,11150018,4805,0,1775332939,13131.65521597,29882.920659420008,53271.163155120004 2026-04-04,20:02:21.000,94,11149831,5525,0,1775332940,13131.39249988,29422.154276970003,53270.9116188 2026-04-04,20:02:22.000,94,11149931,5645,0,1775332941,13131.163465339989,33572.46349794,53270.876683200004 2026-04-04,20:02:23.000,94,11149881,5445,0,1775332942,13130.860331390002,25733.53487448,53270.68803096 2026-04-04,20:02:24.000,94,11149717,5605,0,1775332943,13130.644769469996,32650.951880430002,53270.69501808 2026-04-04,20:02:25.000,94,11150123,5445,0,1775332944,13130.34837182999,35417.83409325,53270.75790216 2026-04-04,20:02:26.000,94,11149896,5085,0,1775332945,13130.22711824999,29423.197548209995,53270.53431432001 2026-04-04,20:02:27.000,94,11149915,5565,0,1775332946,13130.092392049999,35878.82604786,53270.31072648 2026-04-04,20:02:28.000,94,11149875,5485,0,1775332947,13129.789258099998,27117.321388259996,53270.13604848 2026-04-04,20:02:30.000,94,11149862,5445,0,1775332949,13129.748840239998,30806.018331180006,53270.03124168001 2026-04-04,20:02:31.000,94,11149938,5005,0,1775332950,13129.425497359996,30344.525888339995,53269.74476976001 2026-04-04,20:02:32.000,94,11149943,5525,0,1775332951,13129.371606879991,29883.590326770005,53269.84957656 2026-04-04,20:02:33.000,94,11149796,5125,0,1775332952,13129.29750747,31266.834057540007,53269.940409120005 2026-04-04,20:02:34.000,94,11149779,5525,0,1775332953,13129.533278319992,32649.71123355,53269.5141948 2026-04-04,20:02:35.000,94,11149881,5645,0,1775332954,13129.526542009997,31266.11504628,53269.40240088 2026-04-04,20:02:36.000,94,11150294,4965,0,1775332955,13129.425497359996,27115.263042299994,53269.388426640005 2026-04-04,20:02:37.000,94,11149975,5405,0,1775332956,13129.418761050001,26653.87633641,53269.54214328 2026-04-04,20:02:38.000,94,11149695,5325,0,1775332957,13129.243616989996,31264.578335939994,53269.33252968001 2026-04-04,20:02:39.000,94,11149790,4885,0,1775332958,13129.358134260001,29419.503804089996,53269.24169712001 2026-04-04,20:02:41.000,94,11150015,5405,0,1775332960,13129.385079499996,28496.187609300003,53268.934263840005 2026-04-04,20:02:42.000,94,11149736,4925,0,1775332961,13129.25035329999,28495.461548909996,53269.04605776001 2026-04-04,20:02:43.000,94,11149874,5285,0,1775332962,13129.14930864999,28955.861376600005,53268.983173680004 2026-04-04,20:02:44.000,94,11150264,4845,0,1775332963,13129.08868185999,29416.148418209996,53269.02509640001 2026-04-04,20:02:45.000,94,11150031,5245,0,1775332964,13128.88659255999,26187.710320380007,53268.94125096 2026-04-04,20:02:46.000,94,11149901,5245,0,1775332965,13128.82596576999,34486.81319936999,53269.03907064 2026-04-04,20:02:47.000,94,11149920,5005,0,1775332966,13128.711448499998,28491.796001309995,53268.90631536001 2026-04-04,20:02:48.000,94,11150128,5285,0,1775332967,13128.374632999992,32640.928017569997,53268.87137976 2026-04-04,20:02:49.000,94,11149935,5485,0,1775332968,13127.95698178,30334.748745029996,53268.717663120005 2026-04-04,20:02:50.000,94,11149956,5205,0,1775332969,13127.87614606,28950.96223125,53268.64080480001 2026-04-04,20:02:52.000,94,11150048,4885,0,1775332971,13127.215987679992,27565.94211972,53268.431191200005 2026-04-04,20:02:53.000,94,11149969,5525,0,1775332972,13126.62992870999,35403.34813110001,53268.4661268 2026-04-04,20:02:54.000,94,11150045,5285,0,1775332973,13126.185332249988,26642.477893200004,53268.28446168001 2026-04-04,20:02:55.000,94,11150116,4965,0,1775332974,13125.673372689991,34479.608988509994,53268.20061624 2026-04-04,20:02:56.000,94,11150040,5325,0,1775332975,13125.141204199994,29407.414546140004,53268.2215776 2026-04-04,20:02:57.000,94,11149955,5245,0,1775332976,13124.555145229991,29406.935205300004,53268.05388672 2026-04-04,20:02:58.000,94,11150100,5205,0,1775332977,13123.888250539989,26640.13053291,53267.92113144001 2026-04-04,20:02:59.000,94,11150065,5405,0,1775332978,13123.383027290001,32172.520378200003,53267.81632464 2026-04-04,20:03:00.000,94,11150078,4925,0,1775332979,13122.743077839994,29405.962425360005,53267.69055648 2026-04-04,20:03:01.000,94,11150054,4965,0,1775332980,13122.143546250001,32172.167921700006,53267.473955760004 2026-04-04,20:03:03.000,94,11150086,5085,0,1775332982,13121.126363440002,28022.627055899997,53267.28530352 2026-04-04,20:03:04.000,94,11149995,5445,0,1775332983,13120.688503289995,32172.24546213,53266.97787024 2026-04-04,20:03:05.000,94,11150035,5125,0,1775332984,13120.163071109993,32172.442837769995,53266.90799904 2026-04-04,20:03:06.000,94,11149932,5085,0,1775332985,13119.705002030001,30789.530416110007,53266.69838544001 2026-04-04,20:03:07.000,94,11150029,5365,0,1775332986,13119.2806145,25718.3369502,53266.4049264 2026-04-04,20:03:08.000,94,11150067,5044,0,1775332987,13118.889908519988,29867.95535643,53266.321080960006 2026-04-04,20:03:09.000,94,11150017,5165,0,1775332988,13118.425103130001,31251.445806749995,53266.12544160001 2026-04-04,20:03:10.000,94,11150051,5085,0,1775332989,13118.05460607999,27563.439678569994,53265.99268632 2026-04-04,20:03:11.000,94,11150027,5325,0,1775332990,13117.677372719998,25258.860558540007,53265.78307272 2026-04-04,20:03:12.000,94,11149908,4925,0,1775332991,13117.340557219992,31252.467930600003,53265.65730456 2026-04-04,20:03:14.000,94,11150163,5325,0,1775332993,13116.586090499994,31253.285629680002,53265.16820616001 2026-04-04,20:03:15.000,94,11149902,4765,0,1775332994,13116.323374409993,29409.458793840007,53265.08436072 2026-04-04,20:03:16.000,94,11149821,5205,0,1775332995,13116.128021420001,29409.832397730002,53264.73500472001 2026-04-04,20:03:17.000,94,11149977,5085,0,1775332996,13115.912459499996,27566.033758410005,53264.66513352001 2026-04-04,20:03:18.000,94,11149924,4965,0,1775332997,13115.80467854,29410.361082479998,53264.44154568 2026-04-04,20:03:19.000,94,11149994,4885,0,1775332998,13115.72384282,32177.243295299995,53264.25988056001 2026-04-04,20:03:20.000,94,11150199,5165,0,1775332999,13115.8450964,29411.051897219993,53263.96642152001 2026-04-04,20:03:21.000,94,11149968,5005,0,1775333000,13115.851832709996,30794.302677119995,53264.06424120001 2026-04-04,20:03:22.000,94,11150006,4845,0,1775333001,13116.121285109992,33100.13654229,53263.76379504 2026-04-04,20:03:23.000,94,11150005,5285,0,1775333002,13116.229066070002,29872.805157869996,53263.686936720005 2026-04-04,20:03:25.000,94,11150086,4765,0,1775333004,13116.73428931999,34022.994543630004,53263.302645120006 2026-04-04,20:03:26.000,94,11150119,5245,0,1775333005,13117.071104819996,25723.694289000006,53263.28867088 2026-04-04,20:03:27.000,94,11149926,4805,0,1775333006,13117.360766149992,26646.122293409993,53263.16988984 2026-04-04,20:03:28.000,94,11150013,5165,0,1775333007,13117.704317959993,30334.960218930006,53263.03713456001 2026-04-04,20:03:29.000,94,11149957,5405,0,1775333008,13118.148914419995,30335.206938479998,53262.97425048 2026-04-04,20:03:30.000,94,11150022,4605,0,1775333009,13118.613719809997,24802.203818880007,53262.93931488001 2026-04-04,20:03:31.000,94,11150048,4925,0,1775333010,13119.051579959989,30796.48085829,53262.88341792 2026-04-04,20:03:32.000,94,11149977,5165,0,1775333011,13119.529857969996,28952.308615079994,53262.8764308 2026-04-04,20:03:33.000,94,11150082,4765,0,1775333012,13120.068762770003,33563.29962894,53262.81354672 2026-04-04,20:03:34.000,94,11150007,5365,0,1775333013,13120.526831849995,28952.597629409996,53262.78559824 2026-04-04,20:03:36.000,94,11150058,4805,0,1775333015,13121.746103959995,30797.213967810007,53262.750662640006 2026-04-04,20:03:37.000,94,11150028,4805,0,1775333016,13122.298481379992,26186.448526110005,53262.70873992 2026-04-04,20:03:38.000,94,11150050,4645,0,1775333017,13122.89127665999,31719.55738266,53262.631881600006 2026-04-04,20:03:39.000,94,11150094,4805,0,1775333018,13123.436917769992,32180.640975960006,53262.750662640006 2026-04-04,20:03:40.000,94,11150082,4765,0,1775333019,13123.868041609989,31258.473789359996,53262.72271416001 2026-04-04,20:03:41.000,94,11149971,5405,0,1775333020,13124.19138448999,27569.847337740008,53262.84149520001 2026-04-04,20:03:42.000,94,11150066,4965,0,1775333021,13124.582090470001,31258.403298060002,53262.897392160005 2026-04-04,20:03:43.000,94,11150010,4965,0,1775333022,13124.811125009997,34025.03879133001,53262.897392160005 2026-04-04,20:03:44.000,94,11149941,5565,0,1775333023,13125.019950619993,31719.437547449998,53262.92534064 2026-04-04,20:03:45.000,94,11149988,5125,0,1775333024,13125.087313719989,28030.670113230008,53262.92534064 2026-04-04,20:03:47.000,94,11150005,5525,0,1775333026,13125.147940509989,27108.242108820006,53263.12796712001 2026-04-04,20:03:48.000,94,11150071,5285,0,1775333027,13125.067104789989,28491.225021780003,53263.113992880004 2026-04-04,20:03:49.000,94,11149906,5165,0,1775333028,13124.993005379998,30796.445612640004,53263.12098 2026-04-04,20:03:50.000,94,11150119,5605,0,1775333029,13124.918905969993,28490.851417890008,53263.19783832 2026-04-04,20:03:51.000,94,11150052,4765,0,1775333030,13124.844806560002,29412.764835809998,53263.21181256 2026-04-04,20:03:52.000,94,11150059,5525,0,1775333031,13124.723552980002,29873.7285939,53263.28867088 2026-04-04,20:03:53.000,94,11150062,4925,0,1775333032,13124.662926190002,27107.050805849998,53263.281683760004 2026-04-04,20:03:54.000,94,11149980,5085,0,1775333033,13124.649453569997,25262.660039609997,53263.33758072 2026-04-04,20:03:55.000,94,11150034,5085,0,1775333034,13124.615772019992,28490.202897929994,53263.26770952 2026-04-04,20:03:56.000,94,11149980,5165,0,1775333035,13124.602299400001,25723.694289000006,53263.400464800005 2026-04-04,20:03:58.000,94,11150014,5285,0,1775333037,13124.541672610001,30334.678253730002,53263.40745192 2026-04-04,20:03:59.000,94,11150006,5325,0,1775333038,13124.534936299991,28951.695340770006,53263.47732312 2026-04-04,20:04:00.000,94,11150060,5005,0,1775333039,13124.467573199996,28951.90681467,53263.42841328 2026-04-04,20:04:01.000,94,11150073,5765,0,1775333040,13124.4002101,30796.452661770003,53263.449374640004 2026-04-04,20:04:02.000,94,11149967,5725,0,1775333041,13124.29916545,30335.615788020004,53263.519245840005 2026-04-04,20:04:03.000,94,11149956,5285,0,1775333042,13124.245274969995,27569.572421670004,53263.53322008 2026-04-04,20:04:04.000,94,11149964,5125,0,1775333043,13124.09033983999,31258.60772283,53263.54020720001 2026-04-04,20:04:05.000,94,11150006,5085,0,1775333044,13124.016240429999,27109.25718354,53263.63103976001 2026-04-04,20:04:06.000,94,11150025,5605,0,1775333045,13123.854568989998,31720.396229129998,53263.65898824001 2026-04-04,20:04:07.000,94,11150006,5165,0,1775333046,13123.766996959988,32642.880626579994,53263.735846560005 2026-04-04,20:04:09.000,94,11150038,5085,0,1775333048,13123.322400500001,34487.70843888,53263.7148852 2026-04-04,20:04:10.000,94,11150032,4845,0,1775333049,13123.1203112,30338.054787,53263.72885944001 2026-04-04,20:04:11.000,94,11150002,4965,0,1775333050,13122.85085879999,24343.805944110005,53263.67296248 2026-04-04,20:04:12.000,94,11150084,5005,0,1775333051,13122.567933779988,29876.964144569996,53263.79873064001 2026-04-04,20:04:13.000,94,11149986,4965,0,1775333052,13122.285008760002,27110.39209347,53263.87558896001 2026-04-04,20:04:14.000,94,11150057,5765,0,1775333053,13121.95492956999,28493.607627720005,53263.91052456 2026-04-04,20:04:15.000,94,11150062,4965,0,1775333054,13121.75957658,29415.753666930003,53264.01533136001 2026-04-04,20:04:16.000,94,11150096,4925,0,1775333055,13121.483387869994,26187.844253849995,53263.84764048001 2026-04-04,20:04:17.000,94,11150033,5925,0,1775333056,13121.186990230002,31720.551309989998,53263.9594344 2026-04-04,20:04:18.000,94,11149962,4845,0,1775333057,13120.904065210001,29414.731543079994,53263.88257608 2026-04-04,20:04:20.000,94,11150045,5845,0,1775333059,13120.210225279989,31719.430498319998,53263.72187232 2026-04-04,20:04:21.000,94,11150086,4805,0,1775333060,13120.001399669993,34485.417471630004,53263.70789808001 2026-04-04,20:04:22.000,94,11150033,5445,0,1775333061,13119.772365129997,30335.080054139995,53263.735846560005 2026-04-04,20:04:23.000,94,11150029,5285,0,1775333062,13119.52312166,26646.03065472,53263.645014 2026-04-04,20:04:24.000,94,11150011,5605,0,1775333063,13119.327768669995,26184.41837667,53263.5751428 2026-04-04,20:04:25.000,94,11150040,5085,0,1775333064,13119.13241567999,30333.627933359996,53263.58212992001 2026-04-04,20:04:26.000,94,11150001,5485,0,1775333065,13118.970744239989,27105.76081506,53263.519245840005 2026-04-04,20:04:27.000,94,11150081,5285,0,1775333066,13118.782127559993,26644.099193100003,53263.3655292 2026-04-04,20:04:28.000,94,11149868,5005,0,1775333067,13118.694555529997,27565.977365369996,53263.33758072 2026-04-04,20:04:29.000,94,11149892,5205,0,1775333068,13118.573301949997,32176.207073190002,53263.19783832 2026-04-04,20:04:31.000,94,11149988,5285,0,1775333070,13118.532884089997,28025.96834352,53263.03713456001 2026-04-04,20:04:32.000,94,11149929,5485,0,1775333071,13118.586774570002,32175.27658803,53262.967263360006 2026-04-04,20:04:33.000,94,11150010,5245,0,1775333072,13118.600247189992,29408.704536930003,53262.84149520001 2026-04-04,20:04:34.000,94,11150039,5684,0,1775333073,13118.593510879997,29408.43666999,53262.6668172 2026-04-04,20:04:35.000,94,11150080,5005,0,1775333074,13118.566565640001,25719.986446619994,53262.596946 2026-04-04,20:04:36.000,94,11150078,5044,0,1775333075,13118.539620399992,34018.990637790004,53262.47816496 2026-04-04,20:04:37.000,94,11150088,5044,0,1775333076,13118.418366819991,29408.154704789995,53262.33842256001 2026-04-04,20:04:38.000,94,11150071,5445,0,1775333077,13118.30384955,29408.11241001,53262.28951272001 2026-04-04,20:04:39.000,94,11149921,5565,0,1775333078,13118.14217811,27563.8696755,53262.23361576 2026-04-04,20:04:40.000,94,11150058,5005,0,1775333079,13117.967034049994,29408.119459139998,53262.02400216 2026-04-04,20:04:42.000,94,11150013,5565,0,1775333081,13117.428129250002,30330.293694869993,53261.912208240006 2026-04-04,20:04:43.000,94,11150098,4965,0,1775333082,13117.199094709991,30330.350087910003,53261.77945296 2026-04-04,20:04:44.000,94,11150048,5085,0,1775333083,13116.91616968999,27103.131489570005,53261.59080072 2026-04-04,20:04:45.000,94,11150004,5005,0,1775333084,13116.69387145999,26641.935110189996,53261.66067192 2026-04-04,20:04:46.000,94,11150097,5485,0,1775333085,13116.437891679998,28486.354072949995,53261.49298104 2026-04-04,20:04:47.000,94,11150130,4965,0,1775333086,13116.235802379997,28025.3057253,53261.458045440006 2026-04-04,20:04:48.000,94,11150102,4965,0,1775333087,13116.013504149996,27564.271475910005,53261.27638032 2026-04-04,20:04:49.000,94,11150067,5525,0,1775333088,13115.86530533,25258.853509409993,53261.16458640001 2026-04-04,20:04:50.000,94,11150050,5005,0,1775333089,13115.669952339995,31252.538421899997,53261.0597796 2026-04-04,20:04:51.000,94,11150072,5165,0,1775333090,13115.548698759994,31713.579720420006,53261.01086976 2026-04-04,20:04:53.000,94,11150016,5005,0,1775333092,13115.104102299993,31252.446783210005,53260.68946224001 2026-04-04,20:04:54.000,94,11150036,5085,0,1775333093,13114.962639789992,25719.739727070002,53260.52177136001 2026-04-04,20:04:55.000,94,11150032,5005,0,1775333094,13114.794232039996,29408.211097830004,53260.402990320006 2026-04-04,20:04:56.000,94,11150000,4805,0,1775333095,13114.592142739995,34479.72177459,53260.451900160006 2026-04-04,20:04:57.000,94,11150047,5765,0,1775333096,13114.39678974999,28947.035865840007,53260.214338080004 2026-04-04,20:04:58.000,94,11150054,5085,0,1775333097,13114.33616295999,32174.367250259995,53260.08856992001 2026-04-04,20:04:59.000,94,11150147,5525,0,1775333098,13114.208173069994,28485.994567319998,53259.98376312 2026-04-04,20:05:00.000,94,11150111,5365,0,1775333099,13114.214909379989,29869.336985910006,53259.948827520006 2026-04-04,20:05:01.000,94,11149905,5485,0,1775333100,13114.066710559993,27564.130493310004,53259.85799496 2026-04-04,20:05:02.000,94,11150032,4805,0,1775333101,13114.026292699993,27564.15868983,53259.760175280004 2026-04-04,20:05:04.000,94,11149972,5245,0,1775333103,13114.019556389998,27103.138538700005,53259.53658744001 2026-04-04,20:05:05.000,94,11150072,5285,0,1775333104,13114.019556389998,31713.896931270006,53259.494664720005 2026-04-04,20:05:06.000,94,11150098,4845,0,1775333105,13114.066710559993,32174.924131530002,53259.43876776001 2026-04-04,20:05:07.000,94,11150107,5525,0,1775333106,13114.134073659989,30791.913022049994,53259.3828708 2026-04-04,20:05:08.000,94,11150041,5684,0,1775333107,13114.31595402999,30791.976464220003,53259.375883680004 2026-04-04,20:05:09.000,94,11150073,5485,0,1775333108,13114.43720760999,29408.845519530005,53259.36190944 2026-04-04,20:05:10.000,94,11149986,5125,0,1775333109,13114.62582429,34480.57471931999,53259.25011552001 2026-04-04,20:05:11.000,94,11150201,5525,0,1775333110,13114.807704660001,26642.548384499998,53259.29203824 2026-04-04,20:05:12.000,94,11150031,5405,0,1775333111,13114.962639789992,27564.80016066,53259.11736024 2026-04-04,20:05:13.000,94,11150074,5085,0,1775333112,13115.131047540002,30792.110397690005,53259.159282960005 2026-04-04,20:05:15.000,94,11150055,5605,0,1775333114,13115.481335659999,34941.63716523,53259.30601248 2026-04-04,20:05:16.000,94,11150086,5044,0,1775333115,13115.71710650999,28486.826364659995,53259.18723144 2026-04-04,20:05:17.000,94,11150141,5285,0,1775333116,13115.82488747,28947.90995796,53259.19421856 2026-04-04,20:05:18.000,94,11150010,4765,0,1775333117,13115.973086289996,35863.89599052,53259.21517992 2026-04-04,20:05:19.000,94,11150047,5445,0,1775333118,13116.134757729997,34480.73684931001,53259.375883680004 2026-04-04,20:05:20.000,94,11150008,5005,0,1775333119,13116.222329759992,30331.160737860002,53259.36190944 2026-04-04,20:05:21.000,94,11150165,5485,0,1775333120,13116.249275000002,26181.648068580005,53259.445754880006 2026-04-04,20:05:22.000,94,11150084,4765,0,1775333121,13116.309901790002,29870.098291949995,53259.326973840005 2026-04-04,20:05:23.000,94,11150081,5645,0,1775333122,13116.350319650002,25259.40334155,53259.396845040006 2026-04-04,20:05:24.000,94,11150092,4965,0,1775333123,13116.309901790002,35863.7268114,53259.36889656001 2026-04-04,20:05:26.000,94,11150011,5765,0,1775333125,13116.309901790002,27103.596732150007,53259.50165184 2026-04-04,20:05:27.000,94,11150087,5325,0,1775333126,13116.377264889998,29408.845519530005,53259.613445760006 2026-04-04,20:05:28.000,94,11150060,5165,0,1775333127,13116.498518469998,25720.282510079996,53259.59947152 2026-04-04,20:05:29.000,94,11149929,5405,0,1775333128,13116.518727399998,27103.50509346,53259.613445760006 2026-04-04,20:05:30.000,94,11150066,4805,0,1775333129,13116.538936329998,30791.757941189993,53259.67632984 2026-04-04,20:05:31.000,94,11150006,5285,0,1775333130,13116.639980979999,29408.450768249997,53259.6972912 2026-04-04,20:05:32.000,94,11150051,5445,0,1775333131,13116.76123456,28947.233241480004,53259.65536848001 2026-04-04,20:05:33.000,94,11150006,5085,0,1775333132,13116.97679647999,27102.87772089,53259.68331696001 2026-04-04,20:05:34.000,94,11149925,5405,0,1775333133,13117.199094709991,28946.986521929997,53259.781136640006 2026-04-04,20:05:35.000,94,11150028,5085,0,1775333134,13117.374238769997,30330.131564879994,53259.830046480005 2026-04-04,20:05:37.000,94,11150099,5565,0,1775333136,13117.852516779989,29407.738806120004,53259.96280176 2026-04-04,20:05:38.000,94,11149985,5405,0,1775333137,13118.15565072999,28946.373247619995,53259.948827520006 2026-04-04,20:05:39.000,94,11150015,5445,0,1775333138,13118.465520990001,33556.708692390006,53259.997737360005 2026-04-04,20:05:40.000,94,11149992,5085,0,1775333139,13118.775391249997,32173.302831630004,53260.08856992001 2026-04-04,20:05:41.000,94,11150022,4925,0,1775333140,13119.065052579994,30328.94731104,53260.15844112001 2026-04-04,20:05:42.000,94,11150021,5325,0,1775333141,13119.35471390999,27101.333961419994,53260.333119120005 2026-04-04,20:05:43.000,94,11150017,5765,0,1775333142,13119.637638929991,32633.603971499993,53260.40997744 2026-04-04,20:05:44.000,94,11149970,4885,0,1775333143,13119.880146089992,25256.55549303,53260.52875848 2026-04-04,20:05:45.000,94,11150076,4925,0,1775333144,13120.176543729998,27100.530360599994,53260.59164256001 2026-04-04,20:05:46.000,94,11150085,5565,0,1775333145,13120.405578269994,22950.968347410002,53260.598629680004 2026-04-04,20:05:48.000,94,11150015,5565,0,1775333147,13120.73565745999,33093.461016179994,53260.787281920006 2026-04-04,20:05:49.000,94,11149927,5445,0,1775333148,13120.829965799996,29404.8909576,53260.99689552001 2026-04-04,20:05:50.000,94,11150054,4965,0,1775333149,13120.877119969991,25255.307797019996,53261.101702320004 2026-04-04,20:05:51.000,94,11150000,5285,0,1775333150,13120.897328899991,31709.65335501,53261.15061216 2026-04-04,20:05:52.000,94,11150023,5405,0,1775333151,13120.856911039991,27099.085288949995,53261.16458640001 2026-04-04,20:05:53.000,94,11149968,4925,0,1775333152,13120.749130079996,33553.54363302,53261.19253488001 2026-04-04,20:05:54.000,94,11150065,5485,0,1775333153,13120.64134912,30787.267645379994,53261.26240608001 2026-04-04,20:05:55.000,94,11150073,5605,0,1775333154,13120.506622919995,30787.288792770007,53261.31830304 2026-04-04,20:05:56.000,94,11150099,5445,0,1775333155,13120.39210564999,31709.279751120004,53261.36721288 2026-04-04,20:05:57.000,94,11150041,5405,0,1775333156,13120.237170519998,31709.357291549997,53261.39516136 2026-04-04,20:05:59.000,94,11150077,5405,0,1775333158,13120.035081219998,28482.519346229994,53261.32529016 2026-04-04,20:06:00.000,94,11150025,5325,0,1775333159,13120.068762770003,31710.041057159993,53261.41612272 2026-04-04,20:06:01.000,94,11149970,5005,0,1775333160,13119.974454429997,31249.443853830002,53261.4440712 2026-04-04,20:06:02.000,94,11149944,5085,0,1775333161,13119.954245499997,28483.485077039993,53261.52092952 2026-04-04,20:06:03.000,94,11150201,5684,0,1775333162,13120.055290149998,22490.512126679998,53261.59778784001 2026-04-04,20:06:04.000,94,11150115,5245,0,1775333163,13120.109180629988,26640.525284190007,53261.4440712 2026-04-04,20:06:05.000,94,11149974,4965,0,1775333164,13120.210225279989,33095.857720379994,53261.46503256 2026-04-04,20:06:06.000,94,11149919,5485,0,1775333165,13120.41905089,26641.822324110006,53261.458045440006 2026-04-04,20:06:07.000,94,11150094,5005,0,1775333166,13120.668294359995,32636.191002210006,53261.52791664001 2026-04-04,20:06:08.000,94,11150114,5125,0,1775333167,13120.978164619992,34481.209141019994,53261.604774960004 2026-04-04,20:06:10.000,94,11150045,5405,0,1775333169,13121.544014659994,28027.55439777,53261.71656888001 2026-04-04,20:06:11.000,94,11150030,4765,0,1775333170,13121.8404123,29872.544340060005,53261.71656888001 2026-04-04,20:06:12.000,94,11150120,5125,0,1775333171,13122.123337320001,32178.49099131,53261.73054312 2026-04-04,20:06:13.000,94,11150062,5005,0,1775333172,13122.372580789997,29873.56646391,53261.86329840001 2026-04-04,20:06:14.000,94,11149970,5285,0,1775333173,13122.695923669999,25724.194777230005,53261.87727264 2026-04-04,20:06:15.000,94,11150071,5645,0,1775333174,13123.01253023999,31257.360026819995,53261.99605368 2026-04-04,20:06:16.000,94,11150071,5485,0,1775333175,13123.356082049992,29413.321717080005,53262.08688624 2026-04-04,20:06:17.000,94,11150029,5605,0,1775333176,13123.713106479998,28952.365008120003,53262.2126544 2026-04-04,20:06:18.000,94,11149948,4925,0,1775333177,13124.09707615,29413.54024011,53262.20566728 2026-04-04,20:06:19.000,94,11150027,5565,0,1775333178,13124.454100579991,29874.602686020007,53262.422268 2026-04-04,20:06:21.000,94,11149966,4885,0,1775333180,13125.2759304,25724.72346198,53262.513100560005 2026-04-04,20:06:22.000,94,11150024,4605,0,1775333181,13125.713790549991,31257.578549850004,53262.75764976 2026-04-04,20:06:23.000,94,11150022,4765,0,1775333182,13126.138178079993,28490.79502485,53262.778611120004 2026-04-04,20:06:24.000,94,11150041,5365,0,1775333183,13126.441312029994,33101.341943520005,53262.88341792 2026-04-04,20:06:25.000,94,11149985,5085,0,1775333184,13126.89938111,27106.973265420005,53263.03713456001 2026-04-04,20:06:26.000,94,11150145,4965,0,1775333185,13127.263141850002,29873.150565239994,53263.21879968 2026-04-04,20:06:27.000,94,11150100,4685,0,1775333186,13127.613429969999,29411.672220659995,53263.28867088 2026-04-04,20:06:28.000,94,11150023,5085,0,1775333187,13127.82899188999,30794.73267405,53263.45636176 2026-04-04,20:06:29.000,94,11149973,5165,0,1775333188,13128.165807389996,24800.51907681,53263.62405264 2026-04-04,20:06:30.000,94,11150033,5085,0,1775333189,13128.482413960002,30333.071052090003,53263.62405264 2026-04-04,20:06:32.000,94,11150027,5285,0,1775333191,13129.02805506999,31716.138554610006,53264.00135712 2026-04-04,20:06:33.000,94,11149778,4765,0,1775333192,13129.25708961,27566.477853599994,53263.99437000001 2026-04-04,20:06:34.000,94,11149907,5085,0,1775333193,13129.580432490002,29871.754837500004,53264.12712528 2026-04-04,20:06:35.000,94,11150066,4685,0,1775333194,13129.930720609998,28949.5171596,53264.15507376 2026-04-04,20:06:36.000,94,11149862,4685,0,1775333195,13130.23385456,28949.651093070002,53264.30180328001 2026-04-04,20:06:37.000,94,11149953,5085,0,1775333196,13130.584142679996,30332.993511659995,53264.49744264001 2026-04-04,20:06:38.000,94,11149838,4765,0,1775333197,13131.028739139998,31255.37922129,53264.53936536 2026-04-04,20:06:39.000,94,11150126,4765,0,1775333198,13131.338609399994,28950.123384780003,53264.67212064 2026-04-04,20:06:40.000,94,11150131,5005,0,1775333199,13131.621534419995,33099.95326491,53264.90269560001 2026-04-04,20:06:41.000,94,11150031,5165,0,1775333200,13131.769733239991,30794.5564458,53264.84679864 2026-04-04,20:06:43.000,94,11150142,4805,0,1775333202,13132.059394570002,25262.117256600002,53265.17519328 2026-04-04,20:06:44.000,94,11150208,4725,0,1775333203,13132.086339809997,28489.716507959994,53265.25903872001 2026-04-04,20:06:45.000,94,11149847,5325,0,1775333204,13132.140230290002,31256.443639920006,53265.40576824001 2026-04-04,20:06:46.000,94,11149913,5125,0,1775333205,13132.160439220002,27567.824237430003,53265.461665200004 2026-04-04,20:06:47.000,94,11149881,5125,0,1775333206,13132.140230290002,33561.74177121,53265.65730456 2026-04-04,20:06:48.000,94,11150090,4725,0,1775333207,13132.140230290002,30334.248256799998,53265.78307272 2026-04-04,20:06:49.000,94,11149837,5485,0,1775333208,13132.106548739997,27106.599661529996,53265.83896968001 2026-04-04,20:06:50.000,94,11149987,5445,0,1775333209,13131.958349920002,26184.312639719996,53265.89486664 2026-04-04,20:06:51.000,94,11149878,5125,0,1775333210,13131.924668369997,30333.881702040002,53266.132428720004 2026-04-04,20:06:52.000,94,11149809,5325,0,1775333211,13131.904459439997,25261.948077480003,53266.07653176001 2026-04-04,20:06:54.000,94,11149999,5405,0,1775333213,13131.870777889992,29411.319764159998,53266.2302484 2026-04-04,20:06:55.000,94,11150057,5365,0,1775333214,13131.843832649996,25261.412343599994,53266.39793928 2026-04-04,20:06:56.000,94,11149925,5325,0,1775333215,13131.884250509996,27566.59063968,53266.49575896 2026-04-04,20:06:57.000,94,11150076,4925,0,1775333216,13131.924668369997,28949.756830020007,53266.488771840006 2026-04-04,20:06:58.000,94,11149930,5044,0,1775333217,13131.884250509996,33099.27654843,53266.635501360004 2026-04-04,20:06:59.000,94,11149984,5125,0,1775333218,13131.796678480001,30332.6269569,53266.488771840006 2026-04-04,20:07:00.000,94,11149989,5445,0,1775333219,13131.796678480001,30332.697448199993,53266.656462720006 2026-04-04,20:07:01.000,94,11150000,4925,0,1775333220,13131.641743349996,27105.203933790006,53266.72633392001 2026-04-04,20:07:02.000,94,11150025,5285,0,1775333221,13131.57438025,29410.734686370008,53266.60755288001 2026-04-04,20:07:03.000,94,11149996,5165,0,1775333222,13131.57438025,30332.803185149998,53266.64947560001 2026-04-04,20:07:05.000,94,11149889,5565,0,1775333224,13131.30492784999,30333.064002960004,53266.74030816 2026-04-04,20:07:06.000,94,11149942,4765,0,1775333225,13131.089365929998,31716.392323289998,53266.69838544001 2026-04-04,20:07:07.000,94,11149833,5445,0,1775333226,13130.745814119997,30794.302677119995,53266.754282400005 2026-04-04,20:07:08.000,94,11150041,5285,0,1775333227,13130.46962540999,31716.723632399997,53266.84511496001 2026-04-04,20:07:09.000,94,11149964,5245,0,1775333228,13130.04523787999,29411.432550240002,53266.768256639996 2026-04-04,20:07:10.000,94,11149984,5044,0,1775333229,13129.681477140002,32639.017703339996,53266.83812784 2026-04-04,20:07:11.000,94,11150025,5565,0,1775333230,13129.344661639996,31256.070036029996,53266.64248848 2026-04-04,20:07:12.000,94,11149899,5565,0,1775333231,13129.03479138,28950.757806480004,53266.768256639996 2026-04-04,20:07:13.000,94,11150063,5684,0,1775333232,13128.751866359999,29873.10122133,53266.789218 2026-04-04,20:07:14.000,94,11150001,5605,0,1775333233,13128.401578240002,31256.387246879996,53266.66344984 2026-04-04,20:07:16.000,94,11150158,5445,0,1775333235,13127.983927019995,29412.0810702,53266.57960440001 2026-04-04,20:07:17.000,94,11150011,5684,0,1775333236,13128.044553809996,25723.2713412,53266.64947560001 2026-04-04,20:07:18.000,94,11150249,5525,0,1775333237,13127.613429969999,26645.530166490003,53266.705372560005 2026-04-04,20:07:19.000,94,11149703,5605,0,1775333238,13127.397868049993,27567.52817397,53266.51672032 2026-04-04,20:07:20.000,94,11150213,5565,0,1775333239,13127.290087089998,27567.36604398,53266.4747976 2026-04-04,20:07:21.000,94,11149961,5605,0,1775333240,13127.276614469993,33561.09325125,53266.56563016 2026-04-04,20:07:22.000,94,11150267,5765,0,1775333241,13127.094734099992,30333.212034690005,53266.43986200001 2026-04-04,20:07:23.000,94,11150040,4765,0,1775333242,13127.020634690001,25261.137427530004,53266.418900640005 2026-04-04,20:07:24.000,94,11150062,5165,0,1775333243,13126.939798970001,32176.87674054,53266.27217112001 2026-04-04,20:07:25.000,94,11150193,5725,0,1775333244,13126.946535279996,26182.790027640003,53266.28614536 2026-04-04,20:07:27.000,94,11149999,5765,0,1775333246,13126.79160014999,30331.914994770006,53266.02762192001 2026-04-04,20:07:28.000,94,11149963,5445,0,1775333247,13126.724237049995,25721.227093499998,53265.9507636 2026-04-04,20:07:29.000,94,11149999,5445,0,1775333248,13126.67708288,29409.684366,53265.76211136001 2026-04-04,20:07:30.000,94,11149895,5365,0,1775333249,13126.623192399995,28948.73470617,53265.72717576 2026-04-04,20:07:31.000,94,11149965,5525,0,1775333250,13126.501938819994,30331.99958433,53265.53852352 2026-04-04,20:07:32.000,94,11150035,5645,0,1775333251,13126.40763047999,27104.745740340004,53265.580446240005 2026-04-04,20:07:33.000,94,11150004,5005,0,1775333252,13126.313322139998,31254.512178300007,53265.461665200004 2026-04-04,20:07:34.000,94,11149993,5565,0,1775333253,13126.151650699998,30793.668255419994,53265.33589704001 2026-04-04,20:07:35.000,94,11150043,5325,0,1775333254,13126.212277489998,22033.594569210007,53265.46865232 2026-04-04,20:07:36.000,94,11150108,4965,0,1775333255,13126.124705460003,28949.975353050002,53265.27301296 2026-04-04,20:07:38.000,94,11149996,5285,0,1775333257,13125.808098889996,26183.917888440003,53265.27301296 2026-04-04,20:07:39.000,94,11149958,5044,0,1775333258,13125.63969114,31717.054941509996,53265.13327056 2026-04-04,20:07:40.000,94,11149926,4965,0,1775333259,13125.49822863,27567.443584409993,53265.09134784001 2026-04-04,20:07:41.000,94,11149944,5165,0,1775333260,13125.262457779994,34022.825364510005,53264.87474712 2026-04-04,20:07:42.000,94,11150026,5285,0,1775333261,13125.046895859989,30334.198912890002,53264.78391456001 2026-04-04,20:07:43.000,94,11150099,5285,0,1775333262,13124.790916079997,33561.88275381,53264.71404336001 2026-04-04,20:07:44.000,94,11149995,5245,0,1775333263,13124.710080359997,31256.436590790006,53264.70705624 2026-04-04,20:07:45.000,94,11150018,4725,0,1775333264,13124.703344050002,29873.171712630006,53264.58128808 2026-04-04,20:07:46.000,94,11149953,5684,0,1775333265,13124.763970840002,36789.10135215,53264.46250704 2026-04-04,20:07:47.000,94,11149992,4965,0,1775333266,13124.838070249993,31256.055937769997,53264.38564872 2026-04-04,20:07:49.000,94,11150032,5325,0,1775333268,13125.154676819999,32638.940162910003,53264.357700240005 2026-04-04,20:07:50.000,94,11150151,5365,0,1775333269,13125.43760184,28950.00354957,53264.35071312001 2026-04-04,20:07:51.000,94,11149961,5645,0,1775333270,13125.693581619991,33099.424580160005,53264.238919200005 2026-04-04,20:07:52.000,94,11150117,5765,0,1775333271,13126.016924499992,28027.335874740005,53264.190009360005 2026-04-04,20:07:53.000,94,11149857,5605,0,1775333272,13126.380685239994,34020.82341159,53264.33673888 2026-04-04,20:07:54.000,94,11150194,4965,0,1775333273,13126.65687395,34481.878808370006,53264.31577752 2026-04-04,20:07:55.000,94,11149860,4965,0,1775333274,13126.825281699996,31254.082181370002,53263.91052456 2026-04-04,20:07:56.000,94,11149806,5205,0,1775333275,13126.960007900001,28948.438642709996,53264.04327984001 2026-04-04,20:07:57.000,94,11149768,5565,0,1775333276,13126.872435869991,30331.463850450004,53264.0293056 2026-04-04,20:07:58.000,94,11150090,5325,0,1775333277,13127.020634690001,30792.547443749994,53264.0991768 2026-04-04,20:08:00.000,94,11150058,4845,0,1775333279,13126.973480519991,25720.86758787,53264.0293056 2026-04-04,20:08:01.000,94,11149999,5645,0,1775333280,13126.892644799991,31253.821363559997,53264.04327984001 2026-04-04,20:08:02.000,94,11150090,4605,0,1775333281,13126.73770967,33559.48604961,53263.903537440005 2026-04-04,20:08:03.000,94,11150069,5525,0,1775333282,13126.52888405999,27565.991463629995,53263.86161472 2026-04-04,20:08:04.000,94,11150110,4965,0,1775333283,13126.286376899989,29871.78303402,53263.84764048001 2026-04-04,20:08:05.000,94,11150028,5085,0,1775333284,13126.023660810002,28950.0105987,53263.86161472 2026-04-04,20:08:06.000,94,11150148,5165,0,1775333285,13125.733999479991,32639.017703339996,53263.819692 2026-04-04,20:08:07.000,94,11150100,4645,0,1775333286,13125.47128338999,29411.968284119997,53263.79174352 2026-04-04,20:08:08.000,94,11150057,5605,0,1775333287,13125.30961194999,28490.28043836,53263.79873064001 2026-04-04,20:08:09.000,94,11149948,4925,0,1775333288,13125.107522649989,30796.079057879993,53263.67994960001 2026-04-04,20:08:11.000,94,11149993,5684,0,1775333290,13124.784179770002,25263.43544391,53263.645014 2026-04-04,20:08:12.000,94,11150018,4685,0,1775333291,13124.622508330001,28030.070937180004,53263.638026880006 2026-04-04,20:08:13.000,94,11150041,5285,0,1775333292,13124.629244639997,27569.262259950003,53263.60309128 2026-04-04,20:08:14.000,94,11150011,5565,0,1775333293,13124.629244639997,30335.721524969995,53263.54020720001 2026-04-04,20:08:15.000,94,11149966,4925,0,1775333294,13124.669662499997,30335.749721490007,53263.60309128 2026-04-04,20:08:16.000,94,11150076,5285,0,1775333295,13124.817861319993,28491.316660469995,53263.449374640004 2026-04-04,20:08:17.000,94,11150069,4885,0,1775333296,13124.952587519998,32179.851473400005,53263.519245840005 2026-04-04,20:08:18.000,94,11150093,5405,0,1775333297,13125.040159549993,31718.838371399994,53263.48431024 2026-04-04,20:08:19.000,94,11150004,4925,0,1775333298,13125.215303609999,34024.066011389994,53263.568155680005 2026-04-04,20:08:20.000,94,11149957,5325,0,1775333299,13125.32982087999,29874.18678735,53263.5751428 2026-04-04,20:08:22.000,94,11150022,4965,0,1775333301,13125.59253696999,26646.636879900005,53263.55418144 2026-04-04,20:08:23.000,94,11149902,5285,0,1775333302,13125.693581619991,32640.55441368,53263.568155680005 2026-04-04,20:08:24.000,94,11150070,4885,0,1775333303,13125.693581619991,30335.122348920006,53263.54020720001 2026-04-04,20:08:25.000,94,11149922,5044,0,1775333304,13125.653163759991,30335.305626300003,53263.52623296 2026-04-04,20:08:26.000,94,11150130,5285,0,1775333305,13125.720526860001,28491.126333959997,53263.61007840001 2026-04-04,20:08:27.000,94,11149990,5085,0,1775333306,13125.653163759991,30335.545296719996,53263.58212992001 2026-04-04,20:08:28.000,94,11149873,5645,0,1775333307,13125.49822863,26646.947041620006,53263.53322008 2026-04-04,20:08:29.000,94,11150123,5605,0,1775333308,13125.39718398,28491.598625669998,53263.54719432 2026-04-04,20:08:30.000,94,11150055,5405,0,1775333309,13125.2759304,26186.36393655,53263.735846560005 2026-04-04,20:08:31.000,94,11150369,5245,0,1775333310,13125.168149439989,33102.420460409994,53263.60309128 2026-04-04,20:08:33.000,94,11150001,5805,0,1775333312,13124.891960729998,31719.155582249994,53263.69392384 2026-04-04,20:08:34.000,94,11150337,5365,0,1775333313,13124.770707149997,27108.47473011,53263.47732312 2026-04-04,20:08:35.000,94,11149845,5285,0,1775333314,13124.487782129996,25725.146409780005,53263.51225872001 2026-04-04,20:08:36.000,94,11149954,4845,0,1775333315,13124.37326485999,28491.506986980006,53263.519245840005 2026-04-04,20:08:37.000,94,11150051,5325,0,1775333316,13124.063394599994,34024.67223657,53263.53322008 2026-04-04,20:08:38.000,94,11150148,5125,0,1775333317,13123.861305299994,29413.885647479998,53263.54719432 2026-04-04,20:08:39.000,94,11150022,4765,0,1775333318,13123.558171349992,30797.178722159995,53263.26770952 2026-04-04,20:08:40.000,94,11150096,5044,0,1775333319,13123.228092159996,31258.523133270006,53263.302645120006 2026-04-04,20:08:41.000,94,11150102,5005,0,1775333320,13122.945167139995,28492.282391279994,53263.25373528001 2026-04-04,20:08:42.000,94,11149934,4965,0,1775333321,13122.763286769994,32181.409331129995,53263.31661936 2026-04-04,20:08:44.000,94,11150114,5165,0,1775333323,13122.136809939992,25726.760660550004,53263.00918608001 2026-04-04,20:08:45.000,94,11150127,5565,0,1775333324,13121.95492956999,30799.35690333,53262.9812376 2026-04-04,20:08:46.000,94,11149925,5565,0,1775333325,13121.77304919999,34488.596629260006,53262.97425048 2026-04-04,20:08:47.000,94,11150148,5005,0,1775333326,13121.584432519994,26650.281280109994,53262.72271416001 2026-04-04,20:08:48.000,94,11150098,5044,0,1775333327,13121.341925359993,31261.94901045,53262.70175280001 2026-04-04,20:08:49.000,94,11150149,5325,0,1775333328,13121.160044989992,26190.135221100005,53262.596946 2026-04-04,20:08:50.000,94,11150053,5405,0,1775333329,13120.998373549992,31723.89259761,53262.42925512 2026-04-04,20:08:51.000,94,11150227,5605,0,1775333330,13120.883856280001,30341.057716380004,53262.36637104001 2026-04-04,20:08:52.000,94,11150032,4885,0,1775333331,13120.668294359995,26652.44536302,53262.32444832 2026-04-04,20:08:53.000,94,11150208,5125,0,1775333332,13120.47294136999,26191.46045754,53262.177718800005 2026-04-04,20:08:55.000,94,11150014,5085,0,1775333334,13120.156334799998,31725.055704059996,53261.98906656 2026-04-04,20:08:56.000,94,11150081,5525,0,1775333335,13120.028344910002,31725.01340928,53262.01701504 2026-04-04,20:08:57.000,94,11149969,5445,0,1775333336,13119.866673470002,29880.657888689995,53261.93316960001 2026-04-04,20:08:58.000,94,11150148,5044,0,1775333337,13119.846464540002,25269.279172680006,53261.898234 2026-04-04,20:08:59.000,94,11149953,5485,0,1775333338,13119.745419890001,31724.470626270006,53261.87727264 2026-04-04,20:09:00.000,94,11150091,5485,0,1775333339,13119.738683579992,28957.588413449994,53261.80041432 2026-04-04,20:09:01.000,94,11150113,5325,0,1775333340,13119.698265719991,30340.437392940003,53261.73753024001 2026-04-04,20:09:02.000,94,11150028,4885,0,1775333341,13119.725210960001,31262.202779130006,53261.80041432 2026-04-04,20:09:03.000,94,11150166,4845,0,1775333342,13119.779101439992,32183.91177228,53261.75150448 2026-04-04,20:09:04.000,94,11150137,5245,0,1775333343,13119.940772879992,30339.069861719996,53261.77945296 2026-04-04,20:09:06.000,94,11150082,4685,0,1775333345,13120.378633029999,34026.74468079,53261.625736320006 2026-04-04,20:09:07.000,94,11150122,4765,0,1775333346,13120.47967768,28493.050746449997,53261.64669768001 2026-04-04,20:09:08.000,94,11149922,4605,0,1775333347,13120.627876499995,33564.75879885,53261.63971056 2026-04-04,20:09:09.000,94,11150004,4885,0,1775333348,13120.69523959999,27108.911776170004,53261.723556000004 2026-04-04,20:09:10.000,94,11150160,4605,0,1775333349,13120.856911039991,30336.179718419997,53261.61874920001 2026-04-04,20:09:11.000,94,11150105,5125,0,1775333350,13120.883856280001,29874.736619489995,53261.6886204 2026-04-04,20:09:12.000,94,11150054,4685,0,1775333351,13120.856911039991,28030.204870650006,53261.43009696001 2026-04-04,20:09:13.000,94,11150036,4885,0,1775333352,13120.917537829991,29413.413355769997,53261.604774960004 2026-04-04,20:09:14.000,94,11150043,5405,0,1775333353,13120.931010449996,28491.126333959997,53261.506955280005 2026-04-04,20:09:15.000,94,11149936,4725,0,1775333354,13120.80302056,25263.491836949994,53261.54887800001 2026-04-04,20:09:17.000,94,11150062,4885,0,1775333356,13120.57398601999,33102.251281289995,53261.458045440006 2026-04-04,20:09:18.000,94,11150090,4725,0,1775333357,13120.49315029999,27569.227014300006,53261.458045440006 2026-04-04,20:09:19.000,94,11150125,5365,0,1775333358,13120.445996129994,32641.498997100003,53261.506955280005 2026-04-04,20:09:20.000,94,11150056,4645,0,1775333359,13120.39884196,33102.76586778001,53261.33227728001 2026-04-04,20:09:21.000,94,11150200,4645,0,1775333360,13120.35168778999,28953.076970249997,53261.42310984 2026-04-04,20:09:22.000,94,11149983,5285,0,1775333361,13120.243906829994,31720.029674370002,53261.49996816001 2026-04-04,20:09:23.000,94,11149997,5205,0,1775333362,13120.243906829994,28492.430423009995,53261.40214848001 2026-04-04,20:09:24.000,94,11149978,4565,0,1775333363,13120.230434209989,32181.395232869996,53261.31131592001 2026-04-04,20:09:25.000,94,11149974,4525,0,1775333364,13120.169807419989,26648.392113270005,53261.23445760001 2026-04-04,20:09:26.000,94,11150040,4765,0,1775333365,13120.129389559988,26187.336716489997,53261.33227728001 2026-04-04,20:09:28.000,94,11150095,5565,0,1775333367,13120.048553840003,32181.388183739997,53261.35323864 2026-04-04,20:09:29.000,94,11149847,5325,0,1775333368,13120.001399669993,28492.52911083,53261.26240608001 2026-04-04,20:09:30.000,94,11149942,4645,0,1775333369,13120.075499079998,26186.730491309994,53261.290354560006 2026-04-04,20:09:31.000,94,11149976,4765,0,1775333370,13119.967718120002,28953.03467547,53261.48599392 2026-04-04,20:09:32.000,94,11149972,4805,0,1775333371,13119.853200849997,32641.36506363,53261.38118712001 2026-04-04,20:09:33.000,94,11150066,4685,0,1775333372,13119.812782989997,29413.476797940006,53261.40214848001 2026-04-04,20:09:34.000,94,11149976,4765,0,1775333373,13119.698265719991,32640.688347150004,53261.388174240004 2026-04-04,20:09:35.000,94,11149925,5125,0,1775333374,13119.731947269996,30795.86053485,53261.35323864 2026-04-04,20:09:36.000,94,11149907,5205,0,1775333375,13119.711738339996,23418.248125979997,53261.339264400005 2026-04-04,20:09:37.000,94,11149954,4725,0,1775333376,13119.644375240001,29412.052873680004,53261.388174240004 2026-04-04,20:09:39.000,94,11149995,5365,0,1775333378,13119.597221069991,30333.804161609994,53261.31131592001 2026-04-04,20:09:40.000,94,11149928,4845,0,1775333379,13119.597221069991,29872.509094409994,53261.21349624001 2026-04-04,20:09:41.000,94,11149996,4885,0,1775333380,13119.60395738,30333.649080749994,53261.19253488001 2026-04-04,20:09:42.000,94,11149945,5365,0,1775333381,13119.644375240001,27105.979338089994,53261.15759928 2026-04-04,20:09:43.000,94,11149982,5044,0,1775333382,13119.577012139991,24339.463680030007,53261.08074096 2026-04-04,20:09:44.000,94,11149959,5645,0,1775333383,13119.610693689996,27105.845404620006,53261.17856064 2026-04-04,20:09:45.000,94,11149987,5325,0,1775333384,13119.570275829996,34021.76799501,53261.15759928 2026-04-04,20:09:46.000,94,11149966,4925,0,1775333385,13119.49617641999,32177.426572680008,53261.171573520005 2026-04-04,20:09:47.000,94,11149908,5005,0,1775333386,13119.368186529995,27105.59163594,53261.03881824 2026-04-04,20:09:48.000,94,11149949,5405,0,1775333387,13119.226724019994,31254.977420879994,53260.9899084 2026-04-04,20:09:50.000,94,11150030,5044,0,1775333389,13118.876435899998,32176.763954459995,53260.934011440004 2026-04-04,20:09:51.000,94,11150096,4925,0,1775333390,13118.660873979992,30332.330893439997,53260.98292128 2026-04-04,20:09:52.000,94,11149950,5085,0,1775333391,13118.478993609991,31254.187918320007,53260.9899084 2026-04-04,20:09:53.000,94,11150011,5725,0,1775333392,13118.290376929996,26643.401329229993,53260.89907584001 2026-04-04,20:09:54.000,94,11150009,5485,0,1775333393,13118.14217811,33098.10639284999,53260.934011440004 2026-04-04,20:09:55.000,94,11149907,5565,0,1775333394,13118.06134239,28487.25636159,53260.80125616 2026-04-04,20:09:56.000,94,11149948,5044,0,1775333395,13117.967034049994,26181.915935519995,53260.75933344001 2026-04-04,20:09:57.000,94,11149990,5205,0,1775333396,13117.89293463999,30792.46990332,53260.57766832 2026-04-04,20:09:58.000,94,11149985,5565,0,1775333397,13117.960297739999,30331.428604800007,53260.598629680004 2026-04-04,20:09:59.000,94,11150028,5245,0,1775333398,13118.05460607999,23415.357982679998,53260.61260392001 2026-04-04,20:10:01.000,94,11149900,5085,0,1775333400,13118.36447634,31253.377268369994,53260.50779712 2026-04-04,20:10:02.000,94,11149954,5165,0,1775333401,13118.519411469992,33558.68949792,53260.36805472 2026-04-04,20:10:03.000,94,11150033,5605,0,1775333402,13118.795600179998,29870.239274549996,53260.34010624 2026-04-04,20:10:04.000,94,11149871,5645,0,1775333403,13119.044843649994,25720.543327890002,53260.333119120005 2026-04-04,20:10:05.000,94,11150069,5485,0,1775333404,13119.206515089994,29409.113386469995,53260.38901608 2026-04-04,20:10:06.000,94,11149993,5325,0,1775333405,13119.50291273,32175.41757063,53260.42395168001 2026-04-04,20:10:07.000,94,11149968,4845,0,1775333406,13119.731947269996,31253.208089249994,53260.38901608 2026-04-04,20:10:08.000,94,11149952,5005,0,1775333407,13120.028344910002,31714.28463342,53260.2911964 2026-04-04,20:10:09.000,94,11150041,5365,0,1775333408,13120.163071109993,28486.882757700005,53260.41696456 2026-04-04,20:10:10.000,94,11149942,5125,0,1775333409,13120.378633029999,26181.359054250002,53260.42395168001 2026-04-04,20:10:12.000,94,11149973,5684,0,1775333411,13120.769339009996,25720.25431356,53260.51478424 2026-04-04,20:10:13.000,94,11150072,5245,0,1775333412,13120.910801519996,29869.823375880005,53260.549719840004 2026-04-04,20:10:14.000,94,11150012,4925,0,1775333413,13120.964692000001,25259.290555469997,53260.49382288001 2026-04-04,20:10:15.000,94,11149984,5125,0,1775333414,13121.092681889997,25720.106281829998,53260.44491304001 2026-04-04,20:10:16.000,94,11149985,5445,0,1775333415,13121.308243809988,26642.125436700007,53260.68247512 2026-04-04,20:10:17.000,94,11149895,5485,0,1775333416,13121.389079529989,24797.854505669995,53260.58465544 2026-04-04,20:10:18.000,94,11150083,5725,0,1775333417,13121.308243809988,32174.522331119995,53260.70343648 2026-04-04,20:10:19.000,94,11150047,5605,0,1775333418,13121.389079529989,33096.640173809996,53260.77330768 2026-04-04,20:10:20.000,94,11149943,5565,0,1775333419,13121.341925359993,33557.533440600004,53260.82920464001 2026-04-04,20:10:21.000,94,11150033,5525,0,1775333420,13121.234144399998,29869.08321723,53260.8152304 2026-04-04,20:10:23.000,94,11150128,5044,0,1775333422,13121.018582479992,25719.337926659995,53260.80824328001 2026-04-04,20:10:24.000,94,11149990,4925,0,1775333423,13120.796284249991,26641.25839371,53260.68247512 2026-04-04,20:10:25.000,94,11150121,5684,0,1775333424,13120.58072233,27563.171811630004,53260.717410720004 2026-04-04,20:10:26.000,94,11150046,5005,0,1775333425,13120.385369339994,29868.173879459995,53260.63356528 2026-04-04,20:10:27.000,94,11149934,5205,0,1775333426,13120.284324689994,28023.804260610006,53260.63356528 2026-04-04,20:10:28.000,94,11149990,5044,0,1775333427,13120.51335922999,27562.177884300007,53260.675488 2026-04-04,20:10:29.000,94,11150026,4965,0,1775333428,13120.445996129994,27100.882817100006,53260.70343648 2026-04-04,20:10:30.000,94,11149888,4925,0,1775333429,13120.365160409994,28944.625063379994,53260.68247512 2026-04-04,20:10:31.000,94,11150038,4765,0,1775333430,13120.344951479994,30327.64322199,53260.80824328001 2026-04-04,20:10:32.000,94,11150029,5485,0,1775333431,13120.230434209989,26178.0107175,53260.619591040006 2026-04-04,20:10:34.000,94,11149951,5525,0,1775333433,13120.203488969993,32170.94842221,53260.36805472 2026-04-04,20:10:35.000,94,11149927,5485,0,1775333434,13120.270852069989,34476.126718290005,53260.451900160006 2026-04-04,20:10:36.000,94,11150075,5245,0,1775333435,13120.358424099999,33092.868889260004,53260.39600320001 2026-04-04,20:10:37.000,94,11150067,5365,0,1775333436,13120.45946875,28943.532448230006,53260.34010624 2026-04-04,20:10:38.000,94,11150080,4925,0,1775333437,13120.526831849995,25716.483029010007,53260.22831232001 2026-04-04,20:10:39.000,94,11150139,5645,0,1775333438,13120.883856280001,28482.815409689996,53260.31215776 2026-04-04,20:10:40.000,94,11150187,5325,0,1775333439,13121.052264029997,29866.305860010005,53260.36805472 2026-04-04,20:10:41.000,94,11149963,5445,0,1775333440,13121.139836059992,28483.463929649995,53260.38901608 2026-04-04,20:10:42.000,94,11150102,5165,0,1775333441,13121.207199160002,24795.619931459994,53260.382028960004 2026-04-04,20:10:43.000,94,11149944,5005,0,1775333442,13121.234144399998,27562.354112550005,53260.29818352 2026-04-04,20:10:45.000,94,11150076,5085,0,1775333444,13121.281298569993,30790.820406900006,53260.49382288001 2026-04-04,20:10:46.000,94,11149652,4965,0,1775333445,13121.355397979998,34479.475055040006,53260.48683576 2026-04-04,20:10:47.000,94,11150197,5325,0,1775333446,13121.139836059992,22953.823245060004,53260.47286152001 2026-04-04,20:10:48.000,94,11149957,5725,0,1775333447,13120.991637239997,33097.7186907,53260.42395168001 2026-04-04,20:10:49.000,94,11150056,5044,0,1775333448,13120.957955689992,28025.876704830007,53260.284209280006 2026-04-04,20:10:50.000,94,11150097,5605,0,1775333449,13120.796284249991,24798.74269605,53260.43792592 2026-04-04,20:10:51.000,94,11150134,5044,0,1775333450,13120.776075319991,25721.156602200004,53260.402990320006 2026-04-04,20:10:52.000,94,11150141,5485,0,1775333451,13120.796284249991,37247.81643777,53260.43792592 2026-04-04,20:10:53.000,94,11150106,4885,0,1775333452,13120.789547939996,32176.108385369997,53260.45888728 2026-04-04,20:10:54.000,94,11150012,4925,0,1775333453,13120.944483070001,29409.613874700008,53260.39600320001 2026-04-04,20:10:56.000,94,11150087,5565,0,1775333455,13121.328452739988,29409.247319939997,53260.39600320001 2026-04-04,20:10:57.000,94,11150200,4925,0,1775333456,13121.537278349999,27564.81425892,53260.451900160006 2026-04-04,20:10:58.000,94,11150077,5684,0,1775333457,13121.79999444,28486.636038149998,53260.570681200006 2026-04-04,20:10:59.000,94,11150112,4845,0,1775333458,13122.076183149991,33558.01983057,53260.619591040006 2026-04-04,20:11:00.000,94,11150053,5325,0,1775333459,13122.352371859997,24336.531241949997,53260.570681200006 2026-04-04,20:11:01.000,94,11150087,5445,0,1775333460,13122.608351639989,32174.233316790007,53260.6056168 2026-04-04,20:11:02.000,94,11150130,4925,0,1775333461,13122.85085879999,31712.635137000005,53260.675488 2026-04-04,20:11:03.000,94,11149981,5365,0,1775333462,13123.10010227,30790.298771279995,53260.78029480001 2026-04-04,20:11:04.000,94,11150069,5445,0,1775333463,13123.335873119991,27101.637074009996,53260.77330768 2026-04-04,20:11:05.000,94,11150006,4885,0,1775333464,13123.497544559992,28023.487049760006,53260.89907584001 2026-04-04,20:11:07.000,94,11150059,5525,0,1775333466,13123.888250539989,28945.174895520002,53260.99689552001 2026-04-04,20:11:08.000,94,11149985,5165,0,1775333467,13124.11728508,32172.520378200003,53261.052792480004 2026-04-04,20:11:09.000,94,11150031,5605,0,1775333468,13124.33958331,31250.071226400003,53261.073753840006 2026-04-04,20:11:10.000,94,11149997,5325,0,1775333469,13124.507991059996,33094.52543481,53261.269393200004 2026-04-04,20:11:11.000,94,11149929,5365,0,1775333470,13124.743761910002,29405.835541020002,53261.19253488001 2026-04-04,20:11:12.000,94,11149764,5005,0,1775333471,13124.912169659998,31710.886952760004,53261.3742 2026-04-04,20:11:13.000,94,11150279,5085,0,1775333472,13125.107522649989,33094.26461699999,53261.1296508 2026-04-04,20:11:14.000,94,11150299,5565,0,1775333473,13125.215303609999,30789.022878749995,53261.339264400005 2026-04-04,20:11:15.000,94,11150098,5044,0,1775333474,13125.235512539999,29405.877835799998,53261.26240608001 2026-04-04,20:11:16.000,94,11149978,4925,0,1775333475,13125.41065659999,29867.046018659996,53261.47201968 2026-04-04,20:11:18.000,94,11150193,5485,0,1775333477,13125.4780197,28483.759993109998,53261.3742 2026-04-04,20:11:19.000,94,11150202,4925,0,1775333478,13125.363502429995,28022.697547200005,53261.56983936001 2026-04-04,20:11:20.000,94,11150091,5605,0,1775333479,13125.195094679999,26178.5041566,53261.56983936001 2026-04-04,20:11:21.000,94,11150037,5405,0,1775333480,13125.040159549993,31250.09237379,53261.63971056 2026-04-04,20:11:22.000,94,11150082,5085,0,1775333481,13124.952587519998,29866.940281710005,53261.73753024001 2026-04-04,20:11:23.000,94,11150020,5044,0,1775333482,13124.763970840002,25256.315822610006,53261.70958176 2026-04-04,20:11:24.000,94,11150085,5645,0,1775333483,13124.635980949992,33093.975602670005,53261.793427200006 2026-04-04,20:11:25.000,94,11149955,5405,0,1775333484,13124.474309509991,33094.00379919,53261.80740144 2026-04-04,20:11:26.000,94,11150077,5405,0,1775333485,13124.433891649991,28944.70965294,53261.73054312 2026-04-04,20:11:27.000,94,11149946,4645,0,1775333486,13124.38000117,27100.438721910003,53261.76547872001 2026-04-04,20:11:29.000,94,11149936,5245,0,1775333488,13124.474309509991,27561.529364340007,53261.744517360006 2026-04-04,20:11:30.000,94,11149950,5365,0,1775333489,13124.494518439991,29866.707660419997,53261.84932416 2026-04-04,20:11:31.000,94,11150054,4845,0,1775333490,13124.689871429997,27100.45282017,53261.93316960001 2026-04-04,20:11:32.000,94,11149943,5805,0,1775333491,13124.804388700002,29405.53947756,53261.84932416 2026-04-04,20:11:33.000,94,11149992,4845,0,1775333492,13125.067104789989,26178.123503580005,53262.058937760004 2026-04-04,20:11:34.000,94,11150022,4925,0,1775333493,13125.444338149995,28022.204108100006,53262.09387336 2026-04-04,20:11:35.000,94,11150023,5525,0,1775333494,13125.781153650001,27100.107412800004,53262.13579608 2026-04-04,20:11:36.000,94,11149999,5485,0,1775333495,13126.178595939993,30788.205179669996,53262.12182184001 2026-04-04,20:11:37.000,94,11150036,5205,0,1775333496,13126.54909298999,27099.564629789995,53262.23361576 2026-04-04,20:11:38.000,94,11149998,5005,0,1775333497,13126.960007900001,34014.824601960005,53262.31047408 2026-04-04,20:11:40.000,94,11149962,5165,0,1775333499,13127.72794723999,31709.117621130004,53262.582971760006 2026-04-04,20:11:41.000,94,11150056,4965,0,1775333500,13127.99739964,28942.658356109998,53262.631881600006 2026-04-04,20:11:42.000,94,11149985,5485,0,1775333501,13128.287060969997,31708.736968109995,53262.750662640006 2026-04-04,20:11:43.000,94,11149991,5245,0,1775333502,13128.509359199998,25715.13664518,53262.79258536001 2026-04-04,20:11:44.000,94,11150054,4885,0,1775333503,13128.718184809994,28481.15886414,53262.92534064 2026-04-04,20:11:45.000,94,11149973,5565,0,1775333504,13128.852911009999,29403.100478580003,53263.03713456001 2026-04-04,20:11:46.000,94,11149967,5525,0,1775333505,13128.97416459,28019.941337369994,53263.10700576001 2026-04-04,20:11:47.000,94,11149948,4965,0,1775333506,13129.081945549995,21565.49709156,53263.1908512 2026-04-04,20:11:48.000,94,11150077,5565,0,1775333507,13129.12909971999,33552.21839658001,53263.281683760004 2026-04-04,20:11:49.000,94,11150079,5445,0,1775333508,13129.08868185999,28941.868853549997,53263.400464800005 2026-04-04,20:11:51.000,94,11149973,5445,0,1775333510,13128.98763720999,30324.9434052,53263.54719432 2026-04-04,20:11:52.000,94,11150114,5125,0,1775333511,13128.900065179994,24331.343082270003,53263.617065520004 2026-04-04,20:11:53.000,94,11150132,4925,0,1775333512,13128.805756839989,26175.536472869993,53263.617065520004 2026-04-04,20:11:54.000,94,11150054,4885,0,1775333513,13128.731657429998,29402.81851338,53263.72885944001 2026-04-04,20:11:55.000,94,11150125,5405,0,1775333514,13128.671030639998,31246.842724860006,53263.72885944001 2026-04-04,20:11:56.000,94,11150116,4845,0,1775333515,13128.596931229993,27558.498238440006,53263.805717760006 2026-04-04,20:11:57.000,94,11150057,5365,0,1775333516,13128.617140159993,31247.096493539997,53263.76379504 2026-04-04,20:11:58.000,94,11149990,4805,0,1775333517,13128.603667539988,28480.883948069997,53263.74982080001 2026-04-04,20:11:59.000,94,11149898,5165,0,1775333518,13128.623876469988,25253.721742769994,53263.77078216 2026-04-04,20:12:00.000,94,11150071,5365,0,1775333519,13128.785547909989,31247.336163960004,53263.819692 2026-04-04,20:12:02.000,94,11149880,5165,0,1775333521,13129.001109829995,25715.390413860005,53263.82667912001 2026-04-04,20:12:03.000,94,11150196,4965,0,1775333522,13129.12909971999,32631.242512950004,53263.79174352 2026-04-04,20:12:04.000,94,11150089,5684,0,1775333523,13129.351397949991,22488.778040699995,53263.65898824001 2026-04-04,20:12:05.000,94,11150141,5445,0,1775333524,13129.459178910001,28021.428703800004,53263.805717760006 2026-04-04,20:12:06.000,94,11150243,5565,0,1775333525,13129.566959869997,25716.320899020007,53263.82667912001 2026-04-04,20:12:07.000,94,11150055,5405,0,1775333526,13129.782521790003,24333.500116049996,53263.784756400004 2026-04-04,20:12:08.000,94,11149966,4885,0,1775333527,13130.038501569994,28022.056076370005,53263.903537440005 2026-04-04,20:12:09.000,94,11150216,5125,0,1775333528,13130.14628252999,34937.915224590004,53263.9594344 2026-04-04,20:12:10.000,94,11149952,4925,0,1775333529,13130.395526,30327.248470709994,53264.03629272 2026-04-04,20:12:11.000,94,11150060,5125,0,1775333530,13130.577406370001,29405.511281040002,53263.99437000001 2026-04-04,20:12:13.000,94,11150070,5165,0,1775333532,13130.813177219992,26177.904980549996,53263.98738288 2026-04-04,20:12:14.000,94,11149974,5085,0,1775333533,13130.846858769997,28021.971486809998,53264.08520256001 2026-04-04,20:12:15.000,94,11150265,5485,0,1775333534,13131.163465339989,31249.190085149996,53264.09218968001 2026-04-04,20:12:16.000,94,11149917,5205,0,1775333535,13131.210619509999,32171.11760133,53264.26686768 2026-04-04,20:12:17.000,94,11150184,5044,0,1775333536,13131.237564749994,34475.93639178001,53264.33673888 2026-04-04,20:12:18.000,94,11149992,5044,0,1775333537,13131.311664159999,31248.083371739995,53264.32276464 2026-04-04,20:12:19.000,94,11150324,4805,0,1775333538,13131.277982609994,33092.55872754,53264.44853280001 2026-04-04,20:12:20.000,94,11150177,5525,0,1775333539,13131.32513677999,28942.721798280007,53264.741991840005 2026-04-04,20:12:21.000,94,11149979,5405,0,1775333540,13131.183674269989,31247.251574399997,53264.72103048 2026-04-04,20:12:22.000,94,11150049,4925,0,1775333541,13131.035475449993,29402.719825559994,53264.73500472001 2026-04-04,20:12:24.000,94,11149995,5525,0,1775333543,13130.974848659993,27096.843665609995,53264.76994032 2026-04-04,20:12:25.000,94,11150065,5125,0,1775333544,13130.833386149992,29862.442936770007,53264.56731384001 2026-04-04,20:12:26.000,94,11149962,4965,0,1775333545,13130.792968289992,27095.751050460007,53264.70006912 2026-04-04,20:12:27.000,94,11150131,5365,0,1775333546,13130.799704600002,28478.536587780007,53264.811863040006 2026-04-04,20:12:28.000,94,11150232,4885,0,1775333547,13130.867067699997,27095.095481369994,53264.80487592001 2026-04-04,20:12:29.000,94,11149991,5085,0,1775333548,13130.772759359992,28477.563807839993,53264.811863040006 2026-04-04,20:12:30.000,94,11149882,4765,0,1775333549,13130.772759359992,32626.406809770007,53264.790901680004 2026-04-04,20:12:31.000,94,11149914,4685,0,1775333550,13130.752550429992,29398.95559014,53264.97256680001 2026-04-04,20:12:32.000,94,11150005,5565,0,1775333551,13130.725605189997,31242.648492509994,53264.78391456001 2026-04-04,20:12:33.000,94,11150064,4685,0,1775333552,13130.705396259997,28937.568884249995,53264.860772880005 2026-04-04,20:12:35.000,94,11150013,5285,0,1775333554,13130.563933749996,26632.43993208,53264.83981152 2026-04-04,20:12:36.000,94,11150066,4445,0,1775333555,13130.38878968999,31703.280941489997,53264.7978888 2026-04-04,20:12:37.000,94,11150050,4805,0,1775333556,13130.395526,30320.713927200006,53264.80487592001 2026-04-04,20:12:38.000,94,11150011,4925,0,1775333557,13130.240590869995,32165.02010388,53264.78391456001 2026-04-04,20:12:39.000,94,11150028,4645,0,1775333558,13130.031765259999,31704.077493179997,53264.75596608001 2026-04-04,20:12:40.000,94,11150106,4845,0,1775333559,13129.789258099998,31243.275865079995,53264.87474712 2026-04-04,20:12:41.000,94,11150017,5365,0,1775333560,13129.647795589997,31243.39570029,53264.909682720005 2026-04-04,20:12:42.000,94,11150043,5325,0,1775333561,13129.546750939997,27094.672533570003,53264.7978888 2026-04-04,20:12:43.000,94,11150169,4925,0,1775333562,13129.385079499996,27555.650389920003,53264.90269560001 2026-04-04,20:12:44.000,94,11150052,4685,0,1775333563,13129.122363409995,27094.912203989996,53264.84679864 2026-04-04,20:12:46.000,94,11150101,5485,0,1775333565,13128.623876469988,27095.18007093,53264.741991840005 2026-04-04,20:12:47.000,94,11150190,5044,0,1775333566,13128.516095509993,28017.030046679996,53264.76994032 2026-04-04,20:12:48.000,94,11149968,4725,0,1775333567,13128.253379419992,30322.328177970005,53264.7978888 2026-04-04,20:12:49.000,94,11149996,4605,0,1775333568,13128.159071080001,30322.518504480002,53264.83282440001 2026-04-04,20:12:50.000,94,11149940,4805,0,1775333569,13128.05129011999,31244.262743280007,53264.83981152 2026-04-04,20:12:51.000,94,11149881,5285,0,1775333570,13127.90982760999,32166.3171438,53264.77692744 2026-04-04,20:12:52.000,94,11149890,4765,0,1775333571,13127.80878295999,27094.989744420003,53264.56731384001 2026-04-04,20:12:53.000,94,11150095,5285,0,1775333572,13127.465231149989,34009.93955487,53264.73500472001 2026-04-04,20:12:54.000,94,11150077,5125,0,1775333573,13127.478703769993,32626.872052349994,53264.78391456001 2026-04-04,20:12:55.000,94,11150066,4725,0,1775333574,13127.343977570003,29399.505422279995,53264.80487592001 2026-04-04,20:12:57.000,94,11150033,5165,0,1775333576,13127.424813289988,29860.10967474,53264.574300960005 2026-04-04,20:12:58.000,94,11150071,5085,0,1775333577,13127.552803179999,25249.957507350002,53264.59526232001 2026-04-04,20:12:59.000,94,11150030,4605,0,1775333578,13127.73468355,30781.677685290008,53264.46250704 2026-04-04,20:13:00.000,94,11149993,5044,0,1775333579,13127.903091299995,28015.951529790007,53264.58827520001 2026-04-04,20:13:01.000,94,11149984,4565,0,1775333580,13127.97719071,34469.81069781,53264.46949416001 2026-04-04,20:13:02.000,94,11149975,5165,0,1775333581,13128.0378175,36313.82786016,53264.59526232001 2026-04-04,20:13:03.000,94,11150138,4805,0,1775333582,13128.314006209992,34008.76235016,53264.63718504001 2026-04-04,20:13:04.000,94,11150094,4885,0,1775333583,13128.428523479997,21561.605971800003,53264.39962296001 2026-04-04,20:13:05.000,94,11149962,4885,0,1775333584,13128.583458609988,29859.79246389,53264.4135972 2026-04-04,20:13:06.000,94,11150152,4765,0,1775333585,13128.792284219999,29860.137871259998,53264.525391120005 2026-04-04,20:13:08.000,94,11150001,5365,0,1775333587,13128.99437352,29399.4631275,53264.35071312001 2026-04-04,20:13:09.000,94,11150061,5285,0,1775333588,13129.03479138,27555.35432646,53264.42757144001 2026-04-04,20:13:10.000,94,11150149,5245,0,1775333589,13129.203199129995,23867.559672179996,53264.4135972 2026-04-04,20:13:11.000,94,11150106,4965,0,1775333590,13129.23688068,28016.733983219994,53264.44853280001 2026-04-04,20:13:12.000,94,11150125,5485,0,1775333591,13129.378343190001,28016.853818429998,53264.44853280001 2026-04-04,20:13:13.000,94,11150127,5445,0,1775333592,13129.378343190001,26633.786315909994,53264.51141688 2026-04-04,20:13:14.000,94,11149973,5525,0,1775333593,13129.519805700002,28478.064296070006,53264.59526232001 2026-04-04,20:13:15.000,94,11150060,4885,0,1775333594,13129.499596770002,28016.83267104,53264.46949416001 2026-04-04,20:13:16.000,94,11149996,5245,0,1775333595,13129.748840239998,28016.81152365,53264.476481280006 2026-04-04,20:13:17.000,94,11150075,5365,0,1775333596,13129.762312860003,34010.00299704001,53264.51141688 2026-04-04,20:13:19.000,94,11150090,4925,0,1775333598,13129.998083709994,31243.670616360003,53264.35071312001 2026-04-04,20:13:20.000,94,11150211,5605,0,1775333599,13130.004820019989,33087.518599589996,53264.36468736 2026-04-04,20:13:21.000,94,11149955,5445,0,1775333600,13130.11260098,30782.276861339997,53264.51141688 2026-04-04,20:13:22.000,94,11149997,5525,0,1775333601,13130.20690931999,31704.119787960008,53264.43455856 2026-04-04,20:13:23.000,94,11150217,5165,0,1775333602,13130.20690931999,26171.76518832,53264.43455856 2026-04-04,20:13:24.000,94,11150178,5044,0,1775333603,13130.341635519995,28015.606122419995,53264.53237824 2026-04-04,20:13:25.000,94,11150143,5485,0,1775333604,13130.44941647999,23866.467057030008,53264.58128808 2026-04-04,20:13:26.000,94,11149975,5325,0,1775333605,13130.611087919991,29859.33427044,53264.59526232001 2026-04-04,20:13:27.000,94,11150159,5605,0,1775333606,13130.739077810002,28937.308066440004,53264.58128808 2026-04-04,20:13:28.000,94,11149887,5085,0,1775333607,13130.658242090001,31242.162102539995,53264.37167448 2026-04-04,20:13:30.000,94,11149941,5565,0,1775333609,13130.759286740002,27554.148925229994,53264.70006912 2026-04-04,20:13:31.000,94,11150176,5125,0,1775333610,13130.644769469996,27093.24860931,53264.56032672 2026-04-04,20:13:32.000,94,11150153,5765,0,1775333611,13130.698659950001,28015.035142890003,53264.70006912 2026-04-04,20:13:33.000,94,11150363,5445,0,1775333612,13130.510043269991,25710.392580689993,53264.406610080005 2026-04-04,20:13:34.000,94,11150136,4925,0,1775333613,13130.577406370001,34008.87513624001,53264.7978888 2026-04-04,20:13:35.000,94,11150044,5085,0,1775333614,13130.40899861999,27554.72695389,53264.46250704 2026-04-04,20:13:36.000,94,11149983,5485,0,1775333615,13130.422471239996,29399.12476926,53264.7280176 2026-04-04,20:13:37.000,94,11150092,5285,0,1775333616,13130.402262309995,28938.379534199994,53264.644172160006 2026-04-04,20:13:38.000,94,11150093,5605,0,1775333617,13130.361844449995,32165.739115139993,53264.81885016 2026-04-04,20:13:39.000,94,11150047,5405,0,1775333618,13130.301217659995,28016.804474520002,53264.693082000005 2026-04-04,20:13:41.000,94,11150280,5005,0,1775333620,13130.37531707,33088.61121474,53264.66513352001 2026-04-04,20:13:42.000,94,11150153,5485,0,1775333621,13130.260799799995,25251.374382480004,53264.70705624 2026-04-04,20:13:43.000,94,11149971,5485,0,1775333622,13130.36858075999,28018.009875749995,53264.7978888 2026-04-04,20:13:44.000,94,11150093,5605,0,1775333623,13130.200173009995,35394.501472949996,53264.70705624 2026-04-04,20:13:45.000,94,11150123,5525,0,1775333624,13130.260799799995,31706.61517998,53264.790901680004 2026-04-04,20:13:46.000,94,11150135,5605,0,1775333625,13130.220381939995,28018.665444840008,53264.95160544001 2026-04-04,20:13:47.000,94,11150265,5405,0,1775333626,13130.21364563,25252.509292410003,53264.7978888 2026-04-04,20:13:48.000,94,11150013,5525,0,1775333627,13130.17322777,29862.936375870006,53264.80487592001 2026-04-04,20:13:49.000,94,11150173,5365,0,1775333628,13130.159755149994,28018.982655689993,53264.76994032 2026-04-04,20:13:50.000,94,11149982,4965,0,1775333629,13130.14628252999,28941.290824890006,53264.860772880005 2026-04-04,20:13:52.000,94,11150082,4965,0,1775333631,13130.240590869995,25714.022882639998,53264.80487592001 2026-04-04,20:13:53.000,94,11149905,5485,0,1775333632,13130.22711824999,29402.388516449995,53264.86776 2026-04-04,20:13:54.000,94,11149849,5525,0,1775333633,13130.26753610999,29402.247533849993,53264.7280176 2026-04-04,20:13:55.000,94,11150094,5205,0,1775333634,13130.24732717999,28019.264620889997,53264.741991840005 2026-04-04,20:13:56.000,94,11150007,5485,0,1775333635,13130.18670038999,28480.263624629995,53264.75596608001 2026-04-04,20:13:57.000,94,11150036,5445,0,1775333636,13130.25406349,25714.213209149995,53264.741991840005 2026-04-04,20:13:58.000,94,11150145,5365,0,1775333637,13130.16649145999,30785.399625930004,53264.76295320001 2026-04-04,20:13:59.000,94,11150037,5285,0,1775333638,13130.119337289994,28941.290824890006,53264.644172160006 2026-04-04,20:14:00.000,94,11150191,5325,0,1775333639,13130.018292639994,31246.27879446,53264.741991840005 2026-04-04,20:14:01.000,94,11150231,5445,0,1775333640,13129.883566439988,23870.118506369996,53264.67212064 2026-04-04,20:14:03.000,94,11150069,5565,0,1775333642,13129.654531899992,30786.09044067,53264.623210800004 2026-04-04,20:14:04.000,94,11150025,5485,0,1775333643,13129.513069389992,29864.26866144,53264.574300960005 2026-04-04,20:14:05.000,94,11150330,5085,0,1775333644,13129.364870569996,28020.462972990004,53264.741991840005 2026-04-04,20:14:06.000,94,11149977,5485,0,1775333645,13129.324452709996,26176.995642780006,53264.574300960005 2026-04-04,20:14:07.000,94,11150113,5605,0,1775333646,13129.243616989996,27560.204127899997,53264.56032672 2026-04-04,20:14:08.000,94,11149965,5485,0,1775333647,13129.243616989996,29865.88996134,53264.51840400001 2026-04-04,20:14:09.000,94,11150137,5565,0,1775333648,13129.16951757999,28022.020830719994,53264.43455856 2026-04-04,20:14:10.000,94,11150212,4965,0,1775333649,13129.102154479995,22950.926052630006,53264.33673888 2026-04-04,20:14:11.000,94,11150323,5605,0,1775333650,13129.25708961,23873.12143575,53264.49744264001 2026-04-04,20:14:12.000,94,11150223,5725,0,1775333651,13129.310980089991,26178.66628659,53264.4834684 2026-04-04,20:14:14.000,94,11150033,5845,0,1775333653,13129.06847292999,28484.302776120006,53264.50442976 2026-04-04,20:14:15.000,94,11149856,5165,0,1775333654,13128.980900899995,32633.730855839996,53264.2738548 2026-04-04,20:14:16.000,94,11150026,4925,0,1775333655,13129.061736619995,33094.91313696001,53264.287829040004 2026-04-04,20:14:17.000,94,11150126,4925,0,1775333656,13128.99437352,28945.555548539996,53264.31577752 2026-04-04,20:14:18.000,94,11150134,5085,0,1775333657,13129.03479138,29406.596847060006,53264.22494496 2026-04-04,20:14:19.000,94,11150071,5485,0,1775333658,13128.940483039994,28484.189990040002,53264.308790400006 2026-04-04,20:14:20.000,94,11150111,5605,0,1775333659,13128.9135378,28945.400467679996,53264.141099520006 2026-04-04,20:14:21.000,94,11149950,5205,0,1775333660,13128.873119939999,30328.31288934,53264.05026696 2026-04-04,20:14:22.000,94,11150209,5485,0,1775333661,13129.01458245,30789.10746831,53264.120138160004 2026-04-04,20:14:23.000,94,11150209,5405,0,1775333662,13129.041527689995,29405.983572750003,53264.190009360005 2026-04-04,20:14:25.000,94,11150110,5125,0,1775333664,13129.23688068,31249.63418034,53264.071228320005 2026-04-04,20:14:26.000,94,11149942,5044,0,1775333665,13129.364870569996,30327.17093028,53264.141099520006 2026-04-04,20:14:27.000,94,11149824,5445,0,1775333666,13129.519805700002,26177.52432753,53264.071228320005 2026-04-04,20:14:28.000,94,11149891,5925,0,1775333667,13129.526542009997,29865.71373309,53264.0293056 2026-04-04,20:14:29.000,94,11150049,5525,0,1775333668,13129.540014630002,30326.839621170002,53263.86161472 2026-04-04,20:14:30.000,94,11149866,5085,0,1775333669,13129.486124149997,26638.276611719994,53263.973408640006 2026-04-04,20:14:31.000,94,11150183,5645,0,1775333670,13129.540014630002,27099.233320679996,53263.8895632 2026-04-04,20:14:32.000,94,11150117,5645,0,1775333671,13129.472651529992,31248.139764780004,53263.91751168001 2026-04-04,20:14:33.000,94,11150206,5245,0,1775333672,13129.18972650999,28943.179991729994,53263.91052456 2026-04-04,20:14:34.000,94,11150027,5325,0,1775333673,13129.07520924,34936.723921619996,53263.86860184 2026-04-04,20:14:36.000,94,11150054,5285,0,1775333675,13128.677766949993,32170.666457009997,53263.77078216 2026-04-04,20:14:37.000,94,11150128,5405,0,1775333676,13128.408314549997,30787.902067079995,53263.81270488 2026-04-04,20:14:38.000,94,11150176,5205,0,1775333677,13128.320742520002,27560.831500469998,53263.84065336 2026-04-04,20:14:39.000,94,11149955,5405,0,1775333678,13128.226434179996,26639.249391660007,53263.60309128 2026-04-04,20:14:40.000,94,11150009,5565,0,1775333679,13128.152334769991,30327.551583299995,53263.67296248 2026-04-04,20:14:41.000,94,11150155,5565,0,1775333680,13128.179280010001,29866.757004330007,53263.60309128 2026-04-04,20:14:42.000,94,11149969,5525,0,1775333681,13128.07823536,30328.193054129995,53263.52623296 2026-04-04,20:14:43.000,94,11149843,5765,0,1775333682,13128.132125839991,30789.664349579994,53263.31661936 2026-04-04,20:14:44.000,94,11149839,5445,0,1775333683,13128.206225249996,29406.533404889997,53263.46334888001 2026-04-04,20:14:45.000,94,11150007,5684,0,1775333684,13128.11865322,28023.677376270003,53263.470336000006 2026-04-04,20:14:47.000,94,11150146,5245,0,1775333686,13128.266852039997,28484.831460870002,53263.52623296 2026-04-04,20:14:48.000,94,11150065,5445,0,1775333687,13128.253379419992,25718.618915400002,53263.47732312 2026-04-04,20:14:49.000,94,11149726,5044,0,1775333688,13128.212961559992,29868.075191640004,53263.41443904001 2026-04-04,20:14:50.000,94,11150021,5525,0,1775333689,13128.132125839991,33556.405579800004,53263.33758072 2026-04-04,20:14:51.000,94,11150317,5605,0,1775333690,13128.233170489992,28485.15572085,53263.470336000006 2026-04-04,20:14:52.000,94,11150008,5085,0,1775333691,13128.179280010001,29868.11043729,53263.32360648001 2026-04-04,20:14:53.000,94,11150087,5725,0,1775333692,13128.165807389996,26179.603820880002,53263.35854208 2026-04-04,20:14:54.000,94,11150383,5405,0,1775333693,13128.152334769991,30790.2564765,53263.24674816001 2026-04-04,20:14:55.000,94,11149919,5565,0,1775333694,13128.084971669996,26640.76495461,53263.2607224 2026-04-04,20:14:56.000,94,11150376,5044,0,1775333695,13128.287060969997,31250.945318519996,53263.07905728001 2026-04-04,20:14:58.000,94,11150038,5165,0,1775333697,13128.374632999992,30329.074195380002,53263.134954240006 2026-04-04,20:14:59.000,94,11149993,5925,0,1775333698,13128.495886579993,30328.834524959995,53263.07207016 2026-04-04,20:15:00.000,94,11150150,5165,0,1775333699,13128.482413960002,33095.27969172,53263.12098 2026-04-04,20:15:01.000,94,11150379,5565,0,1775333700,13128.718184809994,34478.41063641,53263.14194136 2026-04-04,20:15:02.000,94,11150237,5325,0,1775333701,13128.731657429998,28023.70557279,53263.16988984 2026-04-04,20:15:03.000,94,11150091,5684,0,1775333702,13128.765338979989,27101.721663570002,53263.10700576001 2026-04-04,20:15:04.000,94,11150337,5765,0,1775333703,13128.772075289999,29406.80832096,53263.17687696001 2026-04-04,20:15:05.000,94,11149996,5205,0,1775333704,13128.677766949993,26179.357101329995,53263.016173200005 2026-04-04,20:15:06.000,94,11149967,5765,0,1775333705,13128.441996100002,25257.542371229996,53263.113992880004 2026-04-04,20:15:07.000,94,11150114,5044,0,1775333706,13128.159071080001,27562.7418147,53263.12796712001 2026-04-04,20:15:09.000,94,11150231,5845,0,1775333708,13127.465231149989,27101.637074009996,53262.86245656 2026-04-04,20:15:10.000,94,11150108,4405,0,1775333709,13127.074525169992,33095.519362139996,53263.065083040005 2026-04-04,20:15:11.000,94,11150189,5645,0,1775333710,13126.683819189995,30329.638125779995,53262.946302000004 2026-04-04,20:15:12.000,94,11149997,5565,0,1775333711,13126.46825726999,31713.142674360002,53263.07905728001 2026-04-04,20:15:13.000,94,11150023,4805,0,1775333712,13126.131441769998,34479.919150229995,53262.96027624001 2026-04-04,20:15:14.000,94,11150159,5165,0,1775333713,13125.909143539997,26180.91495906,53262.74367552001 2026-04-04,20:15:15.000,94,11150048,4325,0,1775333714,13125.808098889996,27103.293619560005,53262.8065596 2026-04-04,20:15:16.000,94,11149900,5165,0,1775333715,13125.57232803999,28947.853564920006,53262.68777856 2026-04-04,20:15:17.000,94,11149914,4685,0,1775333716,13125.61274589999,28026.299652629998,53262.56899752 2026-04-04,20:15:18.000,94,11150139,5325,0,1775333717,13125.61274589999,23876.927965950003,53262.35938392 2026-04-04,20:15:20.000,94,11149943,5445,0,1775333719,13125.969770329997,33559.923095670005,53262.52008768 2026-04-04,20:15:21.000,94,11150112,4925,0,1775333720,13126.104496530003,32176.813298370005,53262.345409680005 2026-04-04,20:15:22.000,94,11150091,5205,0,1775333721,13126.56930191999,31255.040863050002,53262.21964152001 2026-04-04,20:15:23.000,94,11149935,5365,0,1775333722,13126.83875432,28488.652089330004,53262.177718800005 2026-04-04,20:15:24.000,94,11150071,5445,0,1775333723,13127.215987679992,30332.95121688,53262.415280880006 2026-04-04,20:15:25.000,94,11149950,4845,0,1775333724,13127.613429969999,25261.257262740008,53262.275538480004 2026-04-04,20:15:26.000,94,11149977,5285,0,1775333725,13127.882882369995,30333.035806440006,53262.38733240001 2026-04-04,20:15:27.000,94,11150152,4805,0,1775333726,13128.260115730001,28027.787019059993,53262.562010400005 2026-04-04,20:15:28.000,94,11149952,4845,0,1775333727,13128.583458609988,25261.123329270005,53262.40829376001 2026-04-04,20:15:29.000,94,11150008,4845,0,1775333728,13128.88659255999,26183.516088029995,53262.38034528 2026-04-04,20:15:31.000,94,11149937,5365,0,1775333730,13129.600641420002,29871.663198809998,53262.65983008 2026-04-04,20:15:32.000,94,11150250,4885,0,1775333731,13129.795994409993,27105.28852335,53262.680791440005 2026-04-04,20:15:33.000,94,11149935,5365,0,1775333732,13130.08565573999,33098.81130585,53262.95328912 2026-04-04,20:15:34.000,94,11150293,5325,0,1775333733,13130.260799799995,27566.09015145,53262.848482320005 2026-04-04,20:15:35.000,94,11150180,5445,0,1775333734,13130.671714709992,28026.680305650007,53263.09303152 2026-04-04,20:15:36.000,94,11150172,4685,0,1775333735,13130.846858769997,28026.454733489998,53262.967263360006 2026-04-04,20:15:37.000,94,11149966,4965,0,1775333736,13131.197146889994,34020.040958159996,53262.98822472001 2026-04-04,20:15:38.000,94,11150209,5165,0,1775333737,13131.419445119995,29409.035846040002,53263.14892848 2026-04-04,20:15:39.000,94,11149994,5125,0,1775333738,13131.42618142999,30330.928116569994,53263.14194136 2026-04-04,20:15:40.000,94,11150089,5285,0,1775333739,13131.48680821999,30791.468926860005,53263.31661936 2026-04-04,20:15:42.000,94,11150102,5044,0,1775333741,13131.59458918,29407.675363949995,53263.44238752001 2026-04-04,20:15:43.000,94,11149969,5165,0,1775333742,13131.581116559995,33556.81442934,53263.351554960005 2026-04-04,20:15:44.000,94,11150142,4885,0,1775333743,13131.4733356,29406.942254430003,53263.55418144 2026-04-04,20:15:45.000,94,11150054,4965,0,1775333744,13131.48680821999,24334.959285959994,53263.519245840005 2026-04-04,20:15:46.000,94,11150155,5325,0,1775333745,13131.45312667,31711.71170097,53263.48431024 2026-04-04,20:15:47.000,94,11150161,5245,0,1775333746,13131.257773679994,35860.87191375,53263.59610416 2026-04-04,20:15:48.000,94,11150164,4765,0,1775333747,13131.176937959994,28022.852628060005,53263.34456784001 2026-04-04,20:15:49.000,94,11149900,5005,0,1775333748,13130.954639729993,28022.542466340004,53263.46334888001 2026-04-04,20:15:50.000,94,11150052,4725,0,1775333749,13130.927694489998,30327.81240111,53263.3655292 2026-04-04,20:15:51.000,94,11150030,4925,0,1775333750,13130.712132569992,26178.215142269997,53263.58911704001 2026-04-04,20:15:53.000,94,11150010,5044,0,1775333752,13130.32816289999,26639.185949489998,53263.55418144 2026-04-04,20:15:54.000,94,11150139,4565,0,1775333753,13130.11260098,33093.820521810005,53263.56116856001 2026-04-04,20:15:55.000,94,11150075,5205,0,1775333754,13129.775785479993,27100.32593583,53263.54020720001 2026-04-04,20:15:56.000,94,11150190,4965,0,1775333755,13129.546750939997,28483.463929649995,53263.62405264 2026-04-04,20:15:57.000,94,11150125,5245,0,1775333756,13129.358134260001,27561.45887304,53263.53322008 2026-04-04,20:15:58.000,94,11150102,4965,0,1775333757,13129.02805506999,32171.963496929995,53263.400464800005 2026-04-04,20:15:59.000,94,11150180,5285,0,1775333758,13128.839438389994,34016.107543620004,53263.40745192 2026-04-04,20:16:00.000,94,11150045,5684,0,1775333759,13128.765338979989,28483.626059639995,53263.29565800001 2026-04-04,20:16:01.000,94,11150257,5365,0,1775333760,13128.556513369993,31710.950394929998,53263.3305936 2026-04-04,20:16:02.000,94,11150195,5365,0,1775333761,13128.462205030002,28483.830484410006,53263.37251632001 2026-04-04,20:16:04.000,94,11150175,5765,0,1775333763,13128.212961559992,29867.30683647,53263.2607224 2026-04-04,20:16:05.000,94,11149831,5525,0,1775333764,13128.105180599996,28484.246383079997,53263.28867088 2026-04-04,20:16:06.000,94,11150210,5325,0,1775333765,13128.219697870001,32172.71775384,53263.232773920005 2026-04-04,20:16:07.000,94,11149896,5125,0,1775333766,13128.314006209992,31250.881876350002,53263.400464800005 2026-04-04,20:16:08.000,94,11150106,4525,0,1775333767,13128.408314549997,29406.49815924,53263.34456784001 2026-04-04,20:16:09.000,94,11150008,5365,0,1775333768,13128.367896689997,27562.516242540005,53263.38649056 2026-04-04,20:16:10.000,94,11150032,5005,0,1775333769,13128.388105619997,27101.665270530008,53263.16988984 2026-04-04,20:16:11.000,94,11150082,5085,0,1775333770,13128.543040750003,29867.898963390006,53263.25373528001 2026-04-04,20:16:12.000,94,11150088,5125,0,1775333771,13128.590194919998,28023.72672018,53263.17687696001 2026-04-04,20:16:13.000,94,11149879,5445,0,1775333772,13128.711448499998,27101.707565310004,53263.29565800001 2026-04-04,20:16:15.000,94,11150166,5285,0,1775333774,13128.832702079999,30789.706644360005,53263.33758072 2026-04-04,20:16:16.000,94,11150073,5605,0,1775333775,13128.778811599994,31250.614009409997,53263.113992880004 2026-04-04,20:16:17.000,94,11150133,5565,0,1775333776,13128.839438389994,29406.371274899997,53263.2607224 2026-04-04,20:16:18.000,94,11150075,5765,0,1775333777,13128.852911009999,34016.523442289996,53263.20482544001 2026-04-04,20:16:19.000,94,11150051,4805,0,1775333778,13128.900065179994,31711.034984490005,53263.21181256 2026-04-04,20:16:20.000,94,11150193,5605,0,1775333779,13129.01458245,27561.43067652,53263.232773920005 2026-04-04,20:16:21.000,94,11149850,5325,0,1775333780,13128.940483039994,29866.002747420003,53263.15591560001 2026-04-04,20:16:22.000,94,11150077,5445,0,1775333781,13129.12909971999,26177.263509719996,53263.2607224 2026-04-04,20:16:23.000,94,11150107,5765,0,1775333782,13129.20993543999,28021.217229899994,53263.183864080005 2026-04-04,20:16:24.000,94,11150170,5044,0,1775333783,13129.344661639996,30326.106511649996,53263.21879968 2026-04-04,20:16:26.000,94,11150079,5684,0,1775333785,13129.607377729997,27559.273642739994,53263.10700576001 2026-04-04,20:16:27.000,94,11150006,5245,0,1775333786,13129.694949759993,28480.940341110007,53263.16290272 2026-04-04,20:16:28.000,94,11149857,5645,0,1775333787,13129.849884889998,32630.227438229995,53263.16988984 2026-04-04,20:16:29.000,94,11150015,4925,0,1775333788,13130.179964079995,33551.9646279,53263.03014744 2026-04-04,20:16:30.000,94,11150118,4445,0,1775333789,13130.341635519995,29402.388516449995,53263.07905728001 2026-04-04,20:16:31.000,94,11149885,5605,0,1775333790,13130.523515889996,34012.695764699994,53263.016173200005 2026-04-04,20:16:32.000,94,11150145,5805,0,1775333791,13130.705396259997,32168.460079319993,53263.10001864 2026-04-04,20:16:33.000,94,11150102,5365,0,1775333792,13130.995057589993,26175.15581985,53263.00219896 2026-04-04,20:16:34.000,94,11150195,5925,0,1775333793,13131.197146889994,33090.69070809,53262.88341792 2026-04-04,20:16:35.000,94,11150176,5085,0,1775333794,13131.459862979995,28941.431807490007,53263.03014744 2026-04-04,20:16:37.000,94,11149964,5405,0,1775333796,13132.039185640002,29863.831615379997,53263.05809592001 2026-04-04,20:16:38.000,94,11149841,5565,0,1775333797,13132.221066009988,29402.9876925,53263.09303152 2026-04-04,20:16:39.000,94,11149931,5405,0,1775333798,13132.52419995999,24792.800279460003,53263.1908512 2026-04-04,20:16:40.000,94,11149985,5245,0,1775333799,13132.73302557,28481.278699350005,53262.99521184 2026-04-04,20:16:41.000,94,11150287,5645,0,1775333800,13133.063104759996,32630.579894730006,53263.21181256 2026-04-04,20:16:42.000,94,11150017,5725,0,1775333801,13133.399920260003,25253.897971020007,53263.113992880004 2026-04-04,20:16:43.000,94,11149976,5085,0,1775333802,13133.642427419989,29403.326050739997,53263.281683760004 2026-04-04,20:16:44.000,94,11149784,5205,0,1775333803,13133.608745869999,30786.612076289995,53263.016173200005 2026-04-04,20:16:45.000,94,11150055,5765,0,1775333804,13133.81083517,29864.466037079997,53263.1908512 2026-04-04,20:16:46.000,94,11150116,5125,0,1775333805,13134.080287569996,27097.90103511,53263.42841328 2026-04-04,20:16:48.000,94,11149816,5285,0,1775333807,13134.241959009996,29863.95849972,53263.16988984 2026-04-04,20:16:49.000,94,11150211,5725,0,1775333808,13134.235222700001,30324.78127521,53263.35854208 2026-04-04,20:16:50.000,94,11149828,4965,0,1775333809,13134.15438698,26636.338100969995,53263.37251632001 2026-04-04,20:16:51.000,94,11150038,5165,0,1775333810,13134.07355126,31707.616156439995,53263.638026880006 2026-04-04,20:16:52.000,94,11149987,5525,0,1775333811,13134.10723280999,28941.072301859997,53263.59610416 2026-04-04,20:16:53.000,94,11150036,5085,0,1775333812,13133.99271554,29862.872933699997,53263.70789808001 2026-04-04,20:16:54.000,94,11150096,5125,0,1775333813,13133.959033989995,32168.05122978,53263.638026880006 2026-04-04,20:16:55.000,94,11150087,5645,0,1775333814,13133.92535243999,28940.783287529994,53263.45636176 2026-04-04,20:16:56.000,94,11150126,5285,0,1775333815,13133.78388992999,28018.538560500005,53263.617065520004 2026-04-04,20:16:57.000,94,11150061,5605,0,1775333816,13133.676108969994,27096.223342170008,53263.69392384 2026-04-04,20:16:59.000,94,11150256,5485,0,1775333818,13133.608745869999,28940.043128880003,53263.83366624 2026-04-04,20:17:00.000,94,11149793,5725,0,1775333819,13133.460547049988,26635.111552350005,53263.83366624 2026-04-04,20:17:01.000,94,11150221,5925,0,1775333820,13133.514437529993,31245.080442360006,53263.784756400004 2026-04-04,20:17:02.000,94,11150000,4925,0,1775333821,13133.541382769989,27556.855791149996,53263.69392384 2026-04-04,20:17:03.000,94,11149988,5125,0,1775333822,13133.588536939998,29862.012939840002,53263.65898824001 2026-04-04,20:17:04.000,94,11150094,5525,0,1775333823,13133.527910149998,28939.873949760004,53263.686936720005 2026-04-04,20:17:05.000,94,11150016,5085,0,1775333824,13133.615482179994,30783.785375160005,53263.65200112 2026-04-04,20:17:06.000,94,11150128,5005,0,1775333825,13133.581800629989,34471.99592811,53263.686936720005 2026-04-04,20:17:07.000,94,11150138,5205,0,1775333826,13133.78388992999,28939.458051089998,53263.92449880001 2026-04-04,20:17:08.000,94,11150016,4965,0,1775333827,13133.8310441,32627.62630926,53263.81270488 2026-04-04,20:17:10.000,94,11150149,5725,0,1775333829,13134.0331334,30783.8417682,53263.87558896001 2026-04-04,20:17:11.000,94,11150058,5325,0,1775333830,13133.96577029999,26173.323046050005,53263.89655032001 2026-04-04,20:17:12.000,94,11150139,5684,0,1775333831,13134.201541149996,30783.53865561,53263.98738288 2026-04-04,20:17:13.000,94,11150234,5285,0,1775333832,13134.15438698,28478.212327800007,53263.9594344 2026-04-04,20:17:14.000,94,11150023,5445,0,1775333833,13134.437312000002,31705.17010833,53264.08520256001 2026-04-04,20:17:15.000,94,11150022,5325,0,1775333834,13134.470993549992,23406.814437120003,53264.21795784 2026-04-04,20:17:16.000,94,11149894,4845,0,1775333835,13134.437312000002,31704.620276190006,53264.07821544 2026-04-04,20:17:17.000,94,11150061,5925,0,1775333836,13134.417103070002,33548.48940681,53264.33673888 2026-04-04,20:17:18.000,94,11150083,5765,0,1775333837,13134.524884029997,26172.24452916,53264.238919200005 2026-04-04,20:17:19.000,94,11150089,5605,0,1775333838,13134.713500709993,27093.854834490005,53264.2738548 2026-04-04,20:17:21.000,94,11150101,5645,0,1775333840,13134.592247129993,32625.20140854,53264.50442976 2026-04-04,20:17:22.000,94,11150340,5165,0,1775333841,13134.740445949988,32625.145015500006,53264.574300960005 2026-04-04,20:17:23.000,94,11149889,5485,0,1775333842,13134.888644769999,33085.53074493,53264.63019792 2026-04-04,20:17:24.000,94,11149908,5365,0,1775333843,13134.881908459989,27553.42991397,53264.24590632 2026-04-04,20:17:25.000,94,11150126,4965,0,1775333844,13135.00989835,30318.789514710006,53264.455519920004 2026-04-04,20:17:26.000,94,11149764,5085,0,1775333845,13135.09073407,28474.828745399995,53264.61622368001 2026-04-04,20:17:27.000,94,11149965,5684,0,1775333846,13135.16483347999,28474.342355429995,53264.56032672 2026-04-04,20:17:28.000,94,11150278,5285,0,1775333847,13135.501648979996,30317.91542259,53264.50442976 2026-04-04,20:17:29.000,94,11150414,5325,0,1775333848,13135.629638869992,22019.91220788,53264.38564872 2026-04-04,20:17:30.000,94,11149799,5565,0,1775333849,13135.737419830002,32161.220622809997,53264.68609488001 2026-04-04,20:17:32.000,94,11149863,5884,0,1775333851,13136.128125809999,30777.892302480002,53264.87474712 2026-04-04,20:17:33.000,94,11149938,5165,0,1775333852,13136.44473237999,32160.677839800002,53264.73500472001 2026-04-04,20:17:34.000,94,11150199,5605,0,1775333853,13136.458204999995,29394.578080410007,53264.89570848 2026-04-04,20:17:35.000,94,11150164,5165,0,1775333854,13136.49188655,28472.403844679997,53264.99352816 2026-04-04,20:17:36.000,94,11149968,5325,0,1775333855,13136.599667509996,25706.297036160002,53264.811863040006 2026-04-04,20:17:37.000,94,11150087,5085,0,1775333856,13136.653557990001,29394.246771299993,53264.88173424001 2026-04-04,20:17:38.000,94,11150205,5605,0,1775333857,13136.700712159996,25706.579001360005,53265.02147664001 2026-04-04,20:17:39.000,94,11150017,5925,0,1775333858,13136.693975850001,28933.071539309996,53264.979553920006 2026-04-04,20:17:40.000,94,11150226,5044,0,1775333859,13136.640085369996,30776.982964709998,53264.98654104 2026-04-04,20:17:41.000,94,11150183,5565,0,1775333860,13136.720921089996,27089.24470347,53265.01448952 2026-04-04,20:17:43.000,94,11150161,5605,0,1775333862,13136.687239539991,33542.800758900004,53265.077373600005 2026-04-04,20:17:44.000,94,11150126,5044,0,1775333863,13136.801756809997,33082.02027819,53265.03545088 2026-04-04,20:17:45.000,94,11150029,5684,0,1775333864,13136.599667509996,27550.130921129996,53265.042438 2026-04-04,20:17:46.000,94,11149782,5205,0,1775333865,13136.565985959991,27089.477324759995,53265.07038648001 2026-04-04,20:17:47.000,94,11149965,5645,0,1775333866,13136.54577702999,27089.322243899995,53264.99352816 2026-04-04,20:17:48.000,94,11150094,4845,0,1775333867,13136.687239539991,24784.36951998,53265.00051528001 2026-04-04,20:17:49.000,94,11150053,5605,0,1775333868,13136.680503229996,29394.542834759995,53264.958592560004 2026-04-04,20:17:50.000,94,11150051,5565,0,1775333869,13136.768075259992,33082.73928944999,53264.958592560004 2026-04-04,20:17:51.000,94,11149959,5525,0,1775333870,13136.949955629992,28473.045315509997,53265.028463760005 2026-04-04,20:17:52.000,94,11149891,5405,0,1775333871,13136.956691940002,30778.005088560007,53264.84679864 2026-04-04,20:17:54.000,94,11150144,5085,0,1775333873,13137.104890759998,32161.51668627,53265.04942512001 2026-04-04,20:17:55.000,94,11149969,5645,0,1775333874,13137.293507439994,29856.44412714,53265.23807736001 2026-04-04,20:17:56.000,94,11150039,5565,0,1775333875,13137.394552089994,25707.91128693,53265.042438 2026-04-04,20:17:57.000,94,11150104,5325,0,1775333876,13137.71115866,23402.627253900006,53265.245064480005 2026-04-04,20:17:58.000,94,11150251,5605,0,1775333877,13137.913247960001,24785.9485251,53265.245064480005 2026-04-04,20:17:59.000,94,11150164,5205,0,1775333878,13138.115337260002,30317.73214521,53265.37083264 2026-04-04,20:18:00.000,94,11149983,5405,0,1775333879,13138.371317039993,32622.79765521,53265.314935680006 2026-04-04,20:18:01.000,94,11150159,5684,0,1775333880,13138.586878959999,28934.770379640002,53265.482626560006 2026-04-04,20:18:02.000,94,11150107,5525,0,1775333881,13138.815913499995,30317.57706435,53265.34987128 2026-04-04,20:18:03.000,94,11150028,5125,0,1775333882,13138.97084863,32161.615374090004,53265.629356080004 2026-04-04,20:18:05.000,94,11150162,5325,0,1775333884,13139.334609370002,28934.424972270004,53265.7062144 2026-04-04,20:18:06.000,94,11149918,5245,0,1775333885,13139.631007009993,29856.310193669997,53265.78307272 2026-04-04,20:18:07.000,94,11149923,5485,0,1775333886,13139.77920582999,26167.874068560006,53265.75512424 2026-04-04,20:18:08.000,94,11150113,5684,0,1775333887,13139.84656893,28011.630413100007,53265.76909848001 2026-04-04,20:18:09.000,94,11149957,5445,0,1775333888,13139.83983261999,28011.475332240007,53265.93678936001 2026-04-04,20:18:10.000,94,11150077,5485,0,1775333889,13139.90719572,28010.883205320002,53265.866918160005 2026-04-04,20:18:11.000,94,11150004,4965,0,1775333890,13139.96108619999,28471.459261259995,53266.06954464 2026-04-04,20:18:12.000,94,11149940,4765,0,1775333891,13140.014976679995,34003.0384566,53266.11146736 2026-04-04,20:18:13.000,94,11150227,5285,0,1775333892,13140.10254870999,30775.763465220007,53266.16736432 2026-04-04,20:18:14.000,94,11149963,5325,0,1775333893,13140.10254870999,28931.365649850006,53266.29313248001 2026-04-04,20:18:16.000,94,11150147,5245,0,1775333895,13140.284429079991,30774.529867470003,53266.34902944 2026-04-04,20:18:17.000,94,11150095,5365,0,1775333896,13140.291165390001,28930.244838180006,53266.51672032 2026-04-04,20:18:18.000,94,11149998,4845,0,1775333897,13140.318110629996,25703.082632880003,53266.488771840006 2026-04-04,20:18:19.000,94,11149963,5245,0,1775333898,13140.277692769996,26624.735232990002,53266.600565759996 2026-04-04,20:18:20.000,94,11150116,4805,0,1775333899,13140.365264799992,27546.23980137,53266.44684912 2026-04-04,20:18:21.000,94,11150136,4965,0,1775333900,13140.324846939991,30772.993157129997,53266.67742408001 2026-04-04,20:18:22.000,94,11150063,5245,0,1775333901,13140.446100519992,30311.50071429,53266.88005056 2026-04-04,20:18:23.000,94,11150063,5365,0,1775333902,13140.358528489996,31233.400033950005,53266.79620512001 2026-04-04,20:18:24.000,94,11150119,5165,0,1775333903,13140.358528489996,29850.374826209998,53266.754282400005 2026-04-04,20:18:25.000,94,11150002,4845,0,1775333904,13140.324846939991,28928.56714524,53266.89402480001 2026-04-04,20:18:27.000,94,11150106,4925,0,1775333906,13140.116021329995,27084.641621579998,53266.9289604 2026-04-04,20:18:28.000,94,11150083,5205,0,1775333907,13140.136230259996,28928.348622210004,53266.85210208 2026-04-04,20:18:29.000,94,11149934,5005,0,1775333908,13139.86004154999,27545.704067490005,53267.00581872 2026-04-04,20:18:30.000,94,11150053,5405,0,1775333909,13139.88025047999,28928.228787,53267.159535360006 2026-04-04,20:18:31.000,94,11150184,4645,0,1775333910,13139.772469519994,30311.211699959997,53267.11761264 2026-04-04,20:18:32.000,94,11150109,5325,0,1775333911,13139.772469519994,31694.053630320006,53267.159535360006 2026-04-04,20:18:33.000,94,11150134,4765,0,1775333912,13139.705106419999,32615.981146499995,53267.07568992 2026-04-04,20:18:34.000,94,11150048,4965,0,1775333913,13139.671424869994,27084.585228540003,53267.04774144 2026-04-04,20:18:35.000,94,11150269,5285,0,1775333914,13139.81962368999,28006.681923840006,53267.11761264 2026-04-04,20:18:36.000,94,11149820,4765,0,1775333915,13139.725315349999,28467.864204960002,53267.16652248 2026-04-04,20:18:38.000,94,11150137,5605,0,1775333917,13139.82636,28929.004191300002,53267.36216184 2026-04-04,20:18:39.000,94,11150248,4685,0,1775333918,13139.974558819995,31234.069701300003,53267.5228656 2026-04-04,20:18:40.000,94,11150412,4965,0,1775333919,13140.00824037,25241.364617879997,53267.44600728001 2026-04-04,20:18:41.000,94,11150125,5205,0,1775333920,13140.10928502,29851.3123605,53267.64863376 2026-04-04,20:18:42.000,94,11150022,5005,0,1775333921,13140.12949395,30772.859223659994,53267.57876256 2026-04-04,20:18:43.000,94,11150173,5605,0,1775333922,13140.297901699996,27085.078667640002,53267.45998152 2026-04-04,20:18:44.000,94,11149928,4685,0,1775333923,13140.304638009991,27084.965881559998,53267.67658224 2026-04-04,20:18:45.000,94,11150210,4965,0,1775333924,13140.338319559996,29389.953851130005,53267.90017008001 2026-04-04,20:18:46.000,94,11150145,5325,0,1775333925,13140.331583250001,32155.658859240008,53267.74645344 2026-04-04,20:18:47.000,94,11150269,4965,0,1775333926,13140.358528489996,33538.324561350004,53267.53683984001 2026-04-04,20:18:49.000,94,11150023,5485,0,1775333928,13140.520199929997,32616.164423880007,53267.7674148 2026-04-04,20:18:50.000,94,11150098,5005,0,1775333929,13140.654926130002,28928.609440019995,53267.7674148 2026-04-04,20:18:51.000,94,11150031,5085,0,1775333930,13140.601035649997,26623.713109139993,53267.92113144001 2026-04-04,20:18:52.000,94,11150092,4765,0,1775333931,13140.661662439998,30311.16235605,53267.90017008001 2026-04-04,20:18:53.000,94,11149975,5405,0,1775333932,13140.809861259993,28467.06765327,53267.86523448 2026-04-04,20:18:54.000,94,11150102,4765,0,1775333933,13140.897433289989,31233.195609179995,53268.03292536 2026-04-04,20:18:55.000,94,11149956,5085,0,1775333934,13141.01868686999,33537.824073120006,53268.01895112001 2026-04-04,20:18:56.000,94,11150193,5365,0,1775333935,13141.18035830999,29850.325482300002,53267.977028400004 2026-04-04,20:18:57.000,94,11150025,5165,0,1775333936,13141.40939285,24779.86512591,53268.10279656 2026-04-04,20:18:58.000,94,11150134,4885,0,1775333937,13141.496964879996,27545.626527059998,53267.997989760006 2026-04-04,20:19:00.000,94,11149972,5125,0,1775333939,13141.887670859993,28006.681923840006,53268.11677080001 2026-04-04,20:19:01.000,94,11149878,5165,0,1775333940,13142.056078609989,28467.687976710004,53268.11677080001 2026-04-04,20:19:02.000,94,11150053,5325,0,1775333941,13142.150386949994,29850.68498793,53268.109783679996 2026-04-04,20:19:03.000,94,11150129,5245,0,1775333942,13142.352476249995,30311.719237319994,53268.34734576 2026-04-04,20:19:04.000,94,11150058,4965,0,1775333943,13142.54782924,29389.650738540004,53268.27048744 2026-04-04,20:19:05.000,94,11149998,4845,0,1775333944,13142.554565549995,28468.012236690003,53268.480101040004 2026-04-04,20:19:06.000,94,11150075,5245,0,1775333945,13142.743182229991,31234.175438250008,53268.36830712 2026-04-04,20:19:07.000,94,11150176,4845,0,1775333946,13142.857699499997,32617.299333810006,53268.48708816 2026-04-04,20:19:08.000,94,11150090,4805,0,1775333947,13143.005898319992,31695.463456319994,53268.40324272001 2026-04-04,20:19:09.000,94,11150224,4885,0,1775333948,13143.100206659998,27546.796682639993,53268.431191200005 2026-04-04,20:19:11.000,94,11150114,5205,0,1775333950,13143.50438526,28929.857136029997,53268.57792072 2026-04-04,20:19:12.000,94,11150227,5445,0,1775333951,13143.76710135,31696.111976279994,53268.64080480001 2026-04-04,20:19:13.000,94,11150121,5205,0,1775333952,13143.915300169996,25242.718050840005,53268.78753432001 2026-04-04,20:19:14.000,94,11150017,5165,0,1775333953,13144.151071020002,28930.547950770007,53268.66176616001 2026-04-04,20:19:15.000,94,11149999,5245,0,1775333954,13144.279060909997,29852.849070840006,53268.766572960005 2026-04-04,20:19:16.000,94,11150167,5405,0,1775333955,13144.521568069998,25704.147051509994,53268.89234112 2026-04-04,20:19:17.000,94,11150044,4725,0,1775333956,13144.61587640999,28009.00108761,53269.04605776001 2026-04-04,20:19:18.000,94,11149997,5485,0,1775333957,13144.663030579999,26165.38572567,53269.15785168 2026-04-04,20:19:19.000,94,11150228,5005,0,1775333958,13144.76407523,28931.10483204,53269.10894184 2026-04-04,20:19:20.000,94,11150171,5565,0,1775333959,13144.73712998999,28009.177315859997,53269.26265848001 2026-04-04,20:19:22.000,94,11150065,5845,0,1775333961,13144.75733891999,28931.10483204,53269.388426640005 2026-04-04,20:19:23.000,94,11150057,5485,0,1775333962,13144.750602609995,23860.369559579995,53269.486246320004 2026-04-04,20:19:24.000,94,11149992,5085,0,1775333963,13144.710184749994,29391.892361880004,53269.52118192 2026-04-04,20:19:25.000,94,11149971,5445,0,1775333964,13144.67650319999,32157.928679100005,53269.68188568 2026-04-04,20:19:26.000,94,11149922,5165,0,1775333965,13144.73712998999,29853.06054474,53269.59105312 2026-04-04,20:19:27.000,94,11150197,5645,0,1775333966,13144.71692105999,33540.6155286,53269.57009176 2026-04-04,20:19:28.000,94,11150168,5044,0,1775333967,13144.76407523,31235.810836410004,53269.80765384 2026-04-04,20:19:29.000,94,11150224,5165,0,1775333968,13144.79775677999,29391.807772319997,53269.93342200001 2026-04-04,20:19:30.000,94,11150110,5165,0,1775333969,13144.90553774,25703.991970650008,53269.92643488 2026-04-04,20:19:31.000,94,11150109,5605,0,1775333970,13145.00658239,27547.896346919995,53269.8984864 2026-04-04,20:19:33.000,94,11150075,5645,0,1775333972,13145.060472869991,31696.66180842,53270.10111288001 2026-04-04,20:19:34.000,94,11150184,5445,0,1775333973,13145.161517519991,26626.03227291,53269.99630608 2026-04-04,20:19:35.000,94,11150075,5565,0,1775333974,13145.208671690001,29392.047442740004,53270.08015152001 2026-04-04,20:19:36.000,94,11150148,5245,0,1775333975,13145.276034789997,32618.828995019998,53270.157009840004 2026-04-04,20:19:37.000,94,11150201,5525,0,1775333976,13145.228880620001,34462.782715199995,53270.13604848 2026-04-04,20:19:38.000,94,11150221,5485,0,1775333977,13145.302980029992,28470.063533520006,53270.18495832 2026-04-04,20:19:39.000,94,11150176,5044,0,1775333978,13145.235616929996,30313.819878060007,53270.24085528 2026-04-04,20:19:40.000,94,11150158,4685,0,1775333979,13145.356870509997,25242.95067213,53270.35963632 2026-04-04,20:19:41.000,94,11150072,5245,0,1775333980,13145.363606819992,28008.68387676,53270.4225204 2026-04-04,20:19:42.000,94,11150046,5205,0,1775333981,13145.356870509997,34001.09289672,53270.43649464001 2026-04-04,20:19:44.000,94,11150240,5205,0,1775333983,13145.451178850002,27547.156188270004,53270.65309536001 2026-04-04,20:19:45.000,94,11149960,5085,0,1775333984,13145.471387780002,32617.447365540007,53270.58322416001 2026-04-04,20:19:46.000,94,11150121,5565,0,1775333985,13145.505069329993,30312.43824858,53270.56924992 2026-04-04,20:19:47.000,94,11150030,5125,0,1775333986,13145.505069329993,28007.478475530006,53270.70200520001 2026-04-04,20:19:48.000,94,11150063,5565,0,1775333987,13145.437706229997,32156.05361052,53270.72296656001 2026-04-04,20:19:49.000,94,11149982,5325,0,1775333988,13145.363606819992,31695.07575417,53270.90463168 2026-04-04,20:19:50.000,94,11150084,5125,0,1775333989,13145.282771099992,28468.139121030006,53270.82078624001 2026-04-04,20:19:51.000,94,11150098,5165,0,1775333990,13145.060472869991,34460.583386640006,53270.848734720006 2026-04-04,20:19:52.000,94,11150110,5285,0,1775333991,13144.91901035999,30772.880371050007,53270.9116188 2026-04-04,20:19:53.000,94,11150071,5565,0,1775333992,13144.649557959994,27546.056523990002,53270.98149 2026-04-04,20:19:55.000,94,11150022,5405,0,1775333994,13144.164543639992,28468.04748234,53270.98847712001 2026-04-04,20:19:56.000,94,11150074,5165,0,1775333995,13143.969190650001,27085.367681970005,53270.93258016 2026-04-04,20:19:57.000,94,11150125,5405,0,1775333996,13143.652584079995,28007.39388597,53270.98149 2026-04-04,20:19:58.000,94,11150031,5285,0,1775333997,13143.450494779994,32156.152298340006,53270.91860592001 2026-04-04,20:19:59.000,94,11150114,5044,0,1775333998,13143.275350719989,28468.505675790002,53270.995464240004 2026-04-04,20:20:00.000,94,11150087,5765,0,1775333999,13143.147360829993,28007.605359869995,53270.98847712001 2026-04-04,20:20:01.000,94,11149983,5605,0,1775334000,13143.073261420002,28929.568121699995,53270.93956728001 2026-04-04,20:20:02.000,94,11150122,5165,0,1775334001,13143.046316179993,30312.543985530006,53270.95354152 2026-04-04,20:20:03.000,94,11150014,5044,0,1775334002,13143.039579869997,30773.458399709998,53270.96052864 2026-04-04,20:20:04.000,94,11150044,5044,0,1775334003,13143.174306069988,29851.61547309,53270.79982488001 2026-04-04,20:20:06.000,94,11150116,5445,0,1775334005,13143.410076919994,28468.766493600007,53270.82078624001 2026-04-04,20:20:07.000,94,11150057,5405,0,1775334006,13143.632375149995,32617.6729377,53270.75790216 2026-04-04,20:20:08.000,94,11150039,5645,0,1775334007,13143.78057396999,29390.82089412,53270.75790216 2026-04-04,20:20:09.000,94,11150131,5605,0,1775334008,13143.955718029996,32157.110980020007,53270.78585064 2026-04-04,20:20:10.000,94,11150032,5285,0,1775334009,13144.036553749997,25242.718050840005,53270.78585064 2026-04-04,20:20:11.000,94,11150108,4925,0,1775334010,13144.198225189997,34462.507799130006,53270.729953680006 2026-04-04,20:20:12.000,94,11150141,5684,0,1775334011,13144.265588289993,29853.201527340003,53270.83476048 2026-04-04,20:20:13.000,94,11150041,5485,0,1775334012,13144.326215079993,28009.600263660002,53270.84174760001 2026-04-04,20:20:14.000,94,11150092,4965,0,1775334013,13144.319478769998,29392.56907836,53270.75790216 2026-04-04,20:20:15.000,94,11150036,5245,0,1775334014,13144.400314489998,32158.7745747,53270.84174760001 2026-04-04,20:20:17.000,94,11150113,5845,0,1775334016,13144.487886519993,27549.693875070006,53270.96751576001 2026-04-04,20:20:18.000,94,11150201,5565,0,1775334017,13144.602403789999,30776.856080369995,53270.86969608001 2026-04-04,20:20:19.000,94,11150172,5085,0,1775334018,13144.77754784999,33082.147162530004,53270.96751576001 2026-04-04,20:20:20.000,94,11150084,5285,0,1775334019,13144.932482979995,26167.747184220003,53271.00943848001 2026-04-04,20:20:21.000,94,11150032,5245,0,1775334020,13145.215407999996,28473.073512029994,53270.96052864 2026-04-04,20:20:22.000,94,11150065,5525,0,1775334021,13145.390552060002,34927.22874351,53270.98847712001 2026-04-04,20:20:23.000,94,11149987,5485,0,1775334022,13145.619586599998,28012.65253695,53271.09328392 2026-04-04,20:20:24.000,94,11150112,5285,0,1775334023,13145.949665789994,31239.71605443,53271.10725816001 2026-04-04,20:20:25.000,94,11150116,5285,0,1775334024,13146.17870032999,24786.047212920006,53271.1212324 2026-04-04,20:20:26.000,94,11149976,5125,0,1775334025,13146.542461069992,30318.162142140005,53271.33783312 2026-04-04,20:20:28.000,94,11150123,5645,0,1775334027,13147.000530149999,24325.43591133,53271.48456264 2026-04-04,20:20:29.000,94,11150055,5525,0,1775334028,13147.310400409995,28474.398748470005,53271.42167856001 2026-04-04,20:20:30.000,94,11149913,5525,0,1775334029,13147.566380190001,28013.47023603,53271.47757552 2026-04-04,20:20:31.000,94,11150077,5765,0,1775334030,13147.829096280002,24325.407714810004,53271.58936944001 2026-04-04,20:20:32.000,94,11150044,5165,0,1775334031,13148.017712959998,31240.364574389998,53271.59635656 2026-04-04,20:20:33.000,94,11149997,5565,0,1775334032,13148.199593329999,28013.399744730006,53271.72212472 2026-04-04,20:20:34.000,94,11150128,5085,0,1775334033,13148.327583219994,30318.472303860006,53271.82693152001 2026-04-04,20:20:35.000,94,11149969,5684,0,1775334034,13148.51619989999,33545.41598613,53271.84789288001 2026-04-04,20:20:36.000,94,11149999,5525,0,1775334035,13148.570090379995,29857.311170130008,53271.952699680005 2026-04-04,20:20:37.000,94,11149951,5565,0,1775334036,13148.671135029996,29857.290022739995,53272.029558 2026-04-04,20:20:39.000,94,11149958,5125,0,1775334038,13149.075313629997,30318.479352990005,53272.01558376001 2026-04-04,20:20:40.000,94,11149994,5485,0,1775334039,13149.243721379993,28013.561874720006,53272.03654512 2026-04-04,20:20:41.000,94,11150087,5525,0,1775334040,13149.466019609994,25708.792428180008,53272.204236 2026-04-04,20:20:42.000,94,11150162,4765,0,1775334041,13149.65463628999,34467.92858009999,53272.218210240004 2026-04-04,20:20:43.000,94,11150039,5525,0,1775334042,13149.890407139996,26631.17813781,53272.35096552001 2026-04-04,20:20:44.000,94,11150088,4765,0,1775334043,13149.998188099991,29397.496420230003,53272.39288824 2026-04-04,20:20:45.000,94,11149946,5165,0,1775334044,13150.200277399992,32624.679772920004,53272.42083672 2026-04-04,20:20:46.000,94,11150001,5605,0,1775334045,13150.415839319998,31242.1057095,53272.51865640001 2026-04-04,20:20:47.000,94,11150067,5725,0,1775334046,13150.523620279993,32625.307145490005,53272.63045032 2026-04-04,20:20:48.000,94,11149996,5085,0,1775334047,13150.671819099989,28937.618228160005,53272.77717984 2026-04-04,20:20:50.000,94,11149971,5485,0,1775334049,13150.69202802999,24789.021945779998,53272.92390936 2026-04-04,20:20:51.000,94,11150024,5044,0,1775334050,13150.685291719994,28016.325133680002,53272.96583208 2026-04-04,20:20:52.000,94,11150042,5085,0,1775334051,13150.557301829998,28016.600049750006,53273.08461312 2026-04-04,20:20:53.000,94,11149996,5165,0,1775334052,13150.375421459998,28016.705786699997,53273.13352296 2026-04-04,20:20:54.000,94,11150092,5285,0,1775334053,13150.139650609992,29400.005910509994,53273.20339416 2026-04-04,20:20:55.000,94,11150180,5245,0,1775334054,13149.937561309991,21562.804323899996,53273.20339416 2026-04-04,20:20:56.000,94,11150079,5565,0,1775334055,13149.87693451999,27095.137776150004,53273.1824328 2026-04-04,20:20:57.000,94,11150120,5085,0,1775334056,13149.69505414999,24790.326034829995,53273.33614944001 2026-04-04,20:20:58.000,94,11150109,5605,0,1775334057,13149.546855329994,25251.550610730003,53273.44095624 2026-04-04,20:20:59.000,94,11150064,5285,0,1775334058,13149.391920199989,24329.62309455,53273.53877592 2026-04-04,20:21:01.000,94,11150126,4965,0,1775334060,13149.230248759988,33089.14694862001,53273.43396912001 2026-04-04,20:21:02.000,94,11150105,5605,0,1775334061,13149.055104699997,29400.844756980005,53273.413007760006 2026-04-04,20:21:03.000,94,11150079,5405,0,1775334062,13148.987741600002,28939.648377599995,53273.62262136001 2026-04-04,20:21:04.000,94,11150131,5405,0,1775334063,13148.832806469996,29861.55474639,53273.64358272 2026-04-04,20:21:05.000,94,11150052,4925,0,1775334064,13148.751970749996,31244.269792410007,53273.531788800006 2026-04-04,20:21:06.000,94,11149944,4765,0,1775334065,13148.48251835,20640.608940780003,53273.65755696 2026-04-04,20:21:07.000,94,11150162,4765,0,1775334066,13148.327583219994,33548.496455939996,53273.699479680006 2026-04-04,20:21:08.000,94,11150227,5485,0,1775334067,13148.145702849994,32165.132889960005,53273.7064668 2026-04-04,20:21:09.000,94,11150089,5365,0,1775334068,13147.896459379997,35391.695919210004,53273.6365956 2026-04-04,20:21:10.000,94,11150113,5525,0,1775334069,13147.660688529992,26171.264700090003,53273.748389520006 2026-04-04,20:21:12.000,94,11150083,5445,0,1775334071,13147.14199266,28475.611198829996,53273.699479680006 2026-04-04,20:21:13.000,94,11150213,5525,0,1775334072,13147.014002769989,26631.297973020002,53273.66454408 2026-04-04,20:21:14.000,94,11150030,5005,0,1775334073,13146.764759299993,30319.00098861,53273.62262136001 2026-04-04,20:21:15.000,94,11150112,5005,0,1775334074,13146.576142619997,28474.828745399995,53273.629608480005 2026-04-04,20:21:16.000,94,11150066,4725,0,1775334075,13146.353844389996,31240.66768698,53273.580698640006 2026-04-04,20:21:17.000,94,11150240,4965,0,1775334076,13146.07765567999,29396.544787680003,53273.60166000001 2026-04-04,20:21:18.000,94,11150116,5005,0,1775334077,13145.862093759999,24325.330174379997,53273.461917600005 2026-04-04,20:21:19.000,94,11150225,5205,0,1775334078,13145.619586599998,29857.311170130008,53273.44794336 2026-04-04,20:21:20.000,94,11150079,5085,0,1775334079,13145.437706229997,27091.296000300004,53273.392046400004 2026-04-04,20:21:21.000,94,11150085,5085,0,1775334080,13145.282771099992,30779.175244140002,53273.40602064001 2026-04-04,20:21:23.000,94,11149899,5605,0,1775334082,13144.770811539995,23403.360363419997,53273.16845856001 2026-04-04,20:21:24.000,94,11150006,4765,0,1775334083,13144.494622829989,33083.902395900004,53273.14051008 2026-04-04,20:21:25.000,94,11150233,5445,0,1775334084,13144.386841869993,31700.954728590004,53273.20339416 2026-04-04,20:21:26.000,94,11150166,4845,0,1775334085,13144.265588289993,31239.976872240004,53273.077626000006 2026-04-04,20:21:27.000,94,11150108,4765,0,1775334086,13144.157807329997,32161.876191899995,53273.03570328 2026-04-04,20:21:28.000,94,11150115,5365,0,1775334087,13144.023081129992,30778.963770240007,53272.909935120006 2026-04-04,20:21:29.000,94,11150116,4925,0,1775334088,13144.050026370001,30318.126896489994,53272.92390936 2026-04-04,20:21:30.000,94,11149977,5205,0,1775334089,13143.942245409991,29396.114790749998,53272.80512832 2026-04-04,20:21:31.000,94,11150154,4885,0,1775334090,13143.989399580001,34466.97694755001,53272.75621848 2026-04-04,20:21:32.000,94,11150061,5325,0,1775334091,13144.009608510001,25708.24964517,53272.70730864 2026-04-04,20:21:34.000,94,11150196,5005,0,1775334093,13144.124125779992,28013.202369089995,53272.53263064 2026-04-04,20:21:35.000,94,11150062,4965,0,1775334094,13144.130862090002,28474.342355429995,53272.504682160004 2026-04-04,20:21:36.000,94,11150171,5245,0,1775334095,13144.252115670002,29857.25477709,53272.43481096 2026-04-04,20:21:37.000,94,11150113,5405,0,1775334096,13144.339687699998,31701.16620249,53272.46275944 2026-04-04,20:21:38.000,94,11149994,4845,0,1775334097,13144.447468659993,25247.342280120007,53272.39288824 2026-04-04,20:21:39.000,94,11150129,5245,0,1775334098,13144.548513309994,28935.475292639996,53272.357952640006 2026-04-04,20:21:40.000,94,11150078,4925,0,1775334099,13144.750602609995,28013.533678199994,53272.29506856 2026-04-04,20:21:41.000,94,11150171,5405,0,1775334100,13144.86511988,27091.718948099995,53272.26712008 2026-04-04,20:21:42.000,94,11150071,5205,0,1775334101,13145.060472869991,27552.82368879,53272.357952640006 2026-04-04,20:21:43.000,94,11150058,5445,0,1775334102,13145.269298480001,27091.930422000005,53272.29506856 2026-04-04,20:21:45.000,94,11150080,5044,0,1775334104,13145.457915159997,27553.387619190005,53272.218210240004 2026-04-04,20:21:46.000,94,11150061,5285,0,1775334105,13145.525278259993,27553.535650920006,53272.26712008 2026-04-04,20:21:47.000,94,11150109,5205,0,1775334106,13145.626322909993,35851.78558518,53272.25314584 2026-04-04,20:21:48.000,94,11150084,4685,0,1775334107,13145.646531839993,24787.774249769995,53272.32301704 2026-04-04,20:21:49.000,94,11149946,4805,0,1775334108,13145.579168739998,28015.0844868,53272.24615872 2026-04-04,20:21:50.000,94,11150063,5085,0,1775334109,13145.552223500003,27092.980742369997,53272.26013296001 2026-04-04,20:21:51.000,94,11149816,4805,0,1775334110,13145.585905049993,26171.229454440007,53272.14135192001 2026-04-04,20:21:52.000,94,11150041,5165,0,1775334111,13145.424233609992,29398.208382359997,53272.21122312001 2026-04-04,20:21:53.000,94,11150079,5205,0,1775334112,13145.289507410002,27093.4107393,53272.190261760006 2026-04-04,20:21:54.000,94,11150053,5365,0,1775334113,13145.148044900001,29398.433954520005,53272.10641632 2026-04-04,20:21:56.000,94,11150127,5445,0,1775334115,13144.96616453,32164.674696510003,53272.01558376001 2026-04-04,20:21:57.000,94,11150052,4645,0,1775334116,13144.710184749994,26632.799437709997,53271.952699680005 2026-04-04,20:21:58.000,94,11150144,4685,0,1775334117,13144.582194859999,25711.090444560003,53271.91077696 2026-04-04,20:21:59.000,94,11150169,5525,0,1775334118,13144.440732349998,25711.182083249994,53271.882828480004 2026-04-04,20:22:00.000,94,11150068,4845,0,1775334119,13144.299269839998,26172.329118719994,53271.84090576 2026-04-04,20:22:01.000,94,11150152,4725,0,1775334120,13144.090444230002,31704.634374450005,53271.81295728 2026-04-04,20:22:02.000,94,11150134,4765,0,1775334121,13143.834464449996,32165.781409920004,53271.687189120006 2026-04-04,20:22:03.000,94,11150069,5365,0,1775334122,13143.67952931999,29860.948521209997,53271.59635656 2026-04-04,20:22:04.000,94,11150054,4885,0,1775334123,13143.470703709994,25711.837652340007,53271.58936944001 2026-04-04,20:22:05.000,94,11150229,5205,0,1775334124,13143.275350719989,34010.179225290005,53271.52648536 2026-04-04,20:22:07.000,94,11149987,5684,0,1775334126,13142.999162009997,29399.822633129996,53271.330846000004 2026-04-04,20:22:08.000,94,11149971,5765,0,1775334127,13142.945271529992,28477.831674779998,53271.37276872001 2026-04-04,20:22:09.000,94,11150114,5165,0,1775334128,13142.830754260001,29860.729998180002,53271.33783312 2026-04-04,20:22:10.000,94,11150160,5285,0,1775334129,13142.696028059996,28938.450025500002,53271.379755840004 2026-04-04,20:22:11.000,94,11149995,5645,0,1775334130,13142.58151078999,28938.287895510002,53271.30289752001 2026-04-04,20:22:12.000,94,11150148,5085,0,1775334131,13142.52762031,26171.93436744,53271.233026320006 2026-04-04,20:22:13.000,94,11150090,5125,0,1775334132,13142.46699352,32625.786486330006,53271.233026320006 2026-04-04,20:22:14.000,94,11150149,5525,0,1775334133,13142.44678459,32164.38568218,53271.17014224 2026-04-04,20:22:15.000,94,11150109,5245,0,1775334134,13142.34573994,30319.99491594,53271.19809072 2026-04-04,20:22:16.000,94,11150131,5565,0,1775334135,13142.48046613999,29858.65755396,53271.044374080004 2026-04-04,20:22:18.000,94,11150059,5605,0,1775334137,13142.574774479996,28936.018075650005,53271.05834832001 2026-04-04,20:22:19.000,94,11150173,5405,0,1775334138,13142.574774479996,30779.98589409,53271.00943848001 2026-04-04,20:22:20.000,94,11150100,5165,0,1775334139,13142.62866496,30779.66163411,53271.016425600006 2026-04-04,20:22:21.000,94,11150072,5205,0,1775334140,13142.702764369991,28935.665619149993,53270.93258016 2026-04-04,20:22:22.000,94,11150048,5165,0,1775334141,13142.743182229991,32623.467322559998,53270.86969608001 2026-04-04,20:22:23.000,94,11150237,5525,0,1775334142,13142.729709610001,32623.389782130005,53270.9116188 2026-04-04,20:22:24.000,94,11150173,5605,0,1775334143,13142.716236989996,31701.300135960002,53270.97450288 2026-04-04,20:22:25.000,94,11150122,5205,0,1775334144,13142.763391159991,25247.391624030002,53270.89065744001 2026-04-04,20:22:26.000,94,11150145,5725,0,1775334145,13142.662346509991,30318.317223000005,53270.89065744001 2026-04-04,20:22:27.000,94,11149997,5405,0,1775334146,13142.60845603,32162.433073170003,53270.9116188 2026-04-04,20:22:29.000,94,11150023,5845,0,1775334148,13142.291849459994,33084.50862108001,53270.93258016 2026-04-04,20:22:30.000,94,11150119,5605,0,1775334149,13142.130178019994,33084.83288106001,53270.81379912 2026-04-04,20:22:31.000,94,11150015,5684,0,1775334150,13141.934825029988,28014.154001639996,53270.81379912 2026-04-04,20:22:32.000,94,11150163,5405,0,1775334151,13141.786626209992,29858.474276580004,53270.79283776 2026-04-04,20:22:33.000,94,11149964,5125,0,1775334152,13141.584536909992,29858.812634820002,53270.708992320004 2026-04-04,20:22:34.000,94,11150038,5165,0,1775334153,13141.422865469991,26632.186163399994,53270.7369408 2026-04-04,20:22:35.000,94,11149974,5125,0,1775334154,13141.26119402999,29859.64443216,53270.729953680006 2026-04-04,20:22:36.000,94,11150095,5645,0,1775334155,13141.04563211,31704.36650751,53270.65309536001 2026-04-04,20:22:37.000,94,11149913,5925,0,1775334156,13140.917642219989,28477.49331654,53270.56924992 2026-04-04,20:22:38.000,94,11149946,5205,0,1775334157,13140.729025539993,28017.29791362,53270.46444312001 2026-04-04,20:22:40.000,94,11150088,5205,0,1775334159,13140.520199929997,27095.941376970004,53270.26880376001 2026-04-04,20:22:41.000,94,11149994,5285,0,1775334160,13140.526936239992,32167.684675020006,53270.2129068 2026-04-04,20:22:42.000,94,11149968,5125,0,1775334161,13140.446100519992,29863.035063689997,53270.18495832 2026-04-04,20:22:43.000,94,11150133,5325,0,1775334162,13140.378737419996,28019.22937524,53270.0731644 2026-04-04,20:22:44.000,94,11150011,5485,0,1775334163,13140.378737419996,33551.97167703,53269.99630608 2026-04-04,20:22:45.000,94,11150078,5285,0,1775334164,13140.392210040001,29403.192117269995,53269.96137048001 2026-04-04,20:22:46.000,94,11150100,5085,0,1775334165,13140.405682659992,27098.295786389994,53269.83560232001 2026-04-04,20:22:47.000,94,11150063,5525,0,1775334166,13140.412418970001,31248.048126089998,53269.870537920004 2026-04-04,20:22:48.000,94,11150105,5765,0,1775334167,13140.574090410002,28021.062149039994,53269.83560232001 2026-04-04,20:22:49.000,94,11150012,5044,0,1775334168,13140.648189819993,28021.449851190002,53269.85656368 2026-04-04,20:22:51.000,94,11150097,5565,0,1775334170,13140.991741629994,35398.70980356001,53269.56310464 2026-04-04,20:22:52.000,94,11150115,5684,0,1775334171,13141.133204139995,24794.985509759994,53269.54913040001 2026-04-04,20:22:53.000,94,11150099,5605,0,1775334172,13141.274666649995,33555.03099945,53269.52118192 2026-04-04,20:22:54.000,94,11150067,5485,0,1775334173,13141.544119049991,30788.874847019993,53269.52118192 2026-04-04,20:22:55.000,94,11150198,5125,0,1775334174,13141.800098829997,30788.903043540005,53269.39541376 2026-04-04,20:22:56.000,94,11150007,5325,0,1775334175,13142.089760159994,31711.10547579,53269.367465280004 2026-04-04,20:22:57.000,94,11150039,5765,0,1775334176,13142.473729829995,26178.616942680004,53269.38143952001 2026-04-04,20:22:58.000,94,11150020,5285,0,1775334177,13142.871172120002,31711.119574049997,53269.39541376 2026-04-04,20:22:59.000,94,11150041,5765,0,1775334178,13143.201251309998,29405.835541020002,53269.34650392 2026-04-04,20:23:00.000,94,11150080,5165,0,1775334179,13143.56501205,29866.792249980004,53269.43034936001 2026-04-04,20:23:02.000,94,11150160,5125,0,1775334181,13144.211697810002,38165.30300205,53269.49323344 2026-04-04,20:23:03.000,94,11150044,5285,0,1775334182,13144.420523419998,32171.533500000005,53269.52118192 2026-04-04,20:23:04.000,94,11150098,5085,0,1775334183,13144.63608533999,29405.088333239997,53269.64695008001 2026-04-04,20:23:05.000,94,11150042,5285,0,1775334184,13144.750602609995,28943.849659080006,53269.69585992001 2026-04-04,20:23:06.000,94,11150170,5125,0,1775334185,13144.77754784999,27099.374303279998,53269.64695008001 2026-04-04,20:23:07.000,94,11150051,5645,0,1775334186,13144.75733891999,27099.162829380002,53269.76573112001 2026-04-04,20:23:08.000,94,11150042,5245,0,1775334187,13144.71692105999,29404.08030765,53269.758744 2026-04-04,20:23:09.000,94,11150091,5684,0,1775334188,13144.582194859999,28942.714749150007,53269.75175688 2026-04-04,20:23:10.000,94,11150110,5125,0,1775334189,13144.467677589993,33552.824621759995,53269.80765384 2026-04-04,20:23:11.000,94,11150113,5684,0,1775334190,13144.225170429992,25254.017806229996,53269.86355080001 2026-04-04,20:23:13.000,94,11150036,5285,0,1775334192,13143.794046589996,29402.81851338,53269.85656368 2026-04-04,20:23:14.000,94,11150152,5285,0,1775334193,13143.62563884,28941.565740959995,53269.80765384 2026-04-04,20:23:15.000,94,11150120,5285,0,1775334194,13143.349450129994,26175.416637660004,53269.8286152 2026-04-04,20:23:16.000,94,11150212,5325,0,1775334195,13143.207987619993,21565.15168419,53269.90547352 2026-04-04,20:23:17.000,94,11149962,5125,0,1775334196,13142.978953079997,26175.332048099997,53269.71682128001 2026-04-04,20:23:18.000,94,11150145,5565,0,1775334197,13142.884644739992,27558.41364888,53269.62598872001 2026-04-04,20:23:19.000,94,11150155,5645,0,1775334198,13142.702764369991,28480.587884609995,53269.68188568 2026-04-04,20:23:20.000,94,11150101,5405,0,1775334199,13142.46699352,26636.528427480007,53269.54913040001 2026-04-04,20:23:21.000,94,11150111,5445,0,1775334200,13142.332267319995,32629.882030859997,53269.52816904001 2026-04-04,20:23:22.000,94,11150085,5805,0,1775334201,13142.056078609989,29402.846709899997,53269.49323344 2026-04-04,20:23:24.000,94,11150117,5805,0,1775334203,13141.678845249997,31247.265672659996,53269.34650392 2026-04-04,20:23:25.000,94,11150070,5165,0,1775334204,13141.436338089996,29403.340148999996,53269.35349104 2026-04-04,20:23:26.000,94,11150016,5365,0,1775334205,13141.12646783,31708.70172246,53269.25567136 2026-04-04,20:23:27.000,94,11150087,5525,0,1775334206,13140.931114839994,30325.690612980005,53269.24169712001 2026-04-04,20:23:28.000,94,11150173,5725,0,1775334207,13140.654926130002,30325.979627310007,53269.14387744001 2026-04-04,20:23:29.000,94,11150115,5565,0,1775334208,13140.392210040001,28482.054103650007,53269.053044880005 2026-04-04,20:23:30.000,94,11150112,5005,0,1775334209,13140.19012074,27099.17692764,53269.060032 2026-04-04,20:23:31.000,94,11150084,5125,0,1775334210,13140.04192191999,32170.736948310005,53268.99714792001 2026-04-04,20:23:32.000,94,11150142,5005,0,1775334211,13139.913932029995,29865.86881395,53268.87836688001 2026-04-04,20:23:33.000,94,11150150,5365,0,1775334212,13139.765733209999,32171.343173489993,53268.75958584001 2026-04-04,20:23:35.000,94,11150060,5525,0,1775334214,13139.617534389989,30788.621078340002,53268.73862448001 2026-04-04,20:23:36.000,94,11149980,5085,0,1775334215,13139.523226049998,30788.726815290007,53268.73862448001 2026-04-04,20:23:37.000,94,11149993,5485,0,1775334216,13139.435654020002,29866.721758679996,53268.56394648 2026-04-04,20:23:38.000,94,11150077,5925,0,1775334217,13139.226828409992,30788.98058397,53268.501062400006 2026-04-04,20:23:39.000,94,11150077,5525,0,1775334218,13139.098838519996,30327.756008070006,53268.56394648 2026-04-04,20:23:40.000,94,11150115,5645,0,1775334219,13138.9506397,29866.566677819996,53268.549972240005 2026-04-04,20:23:41.000,94,11150064,5205,0,1775334220,13138.735077779995,34015.83262755,53268.40324272001 2026-04-04,20:23:42.000,94,11150136,5285,0,1775334221,13138.452152759994,31249.204183409995,53268.36830712 2026-04-04,20:23:43.000,94,11150112,5205,0,1775334222,13138.169227739992,31248.82353039,53268.20061624 2026-04-04,20:23:44.000,94,11150094,5285,0,1775334223,13137.859357479996,27099.134632860005,53268.20061624 2026-04-04,20:23:46.000,94,11150152,5285,0,1775334225,13137.212671719994,28020.230351699996,53268.046899600005 2026-04-04,20:23:47.000,94,11150136,4805,0,1775334226,13136.882592529997,32169.002862330002,53267.94907992001 2026-04-04,20:23:48.000,94,11150087,5805,0,1775334227,13136.61314013,28941.417709229994,53267.90017008001 2026-04-04,20:23:49.000,94,11150170,5205,0,1775334228,13136.357160349995,23408.59786701,53267.760427680005 2026-04-04,20:23:50.000,94,11150128,5085,0,1775334229,13136.107916879999,28018.531511370005,53267.69055648 2026-04-04,20:23:51.000,94,11149988,5085,0,1775334230,13136.027081159998,32167.57188894,53267.57177544 2026-04-04,20:23:52.000,94,11150038,5245,0,1775334231,13135.939509129988,29401.140820440007,53267.473955760004 2026-04-04,20:23:53.000,94,11150142,5325,0,1775334232,13135.872146029993,30323.047189229997,53267.257355040005 2026-04-04,20:23:54.000,94,11150089,5565,0,1775334233,13135.959718059989,28478.860847760006,53267.21543232 2026-04-04,20:23:55.000,94,11150211,5684,0,1775334234,13136.040553779989,27556.919233320004,53267.040754320005 2026-04-04,20:23:57.000,94,11150092,5205,0,1775334236,13136.28306093999,30323.202270089998,53266.873063440005 2026-04-04,20:23:58.000,94,11150124,5325,0,1775334237,13136.44473237999,32167.628281979996,53266.803192240004 2026-04-04,20:23:59.000,94,11150028,5205,0,1775334238,13136.606403819991,27557.61004806,53266.74729528001 2026-04-04,20:24:00.000,94,11150037,5565,0,1775334239,13136.727657399992,29401.831635180002,53266.754282400005 2026-04-04,20:24:01.000,94,11150201,5645,0,1775334240,13136.929746699992,30785.040120300007,53266.67043696 2026-04-04,20:24:02.000,94,11149989,5765,0,1775334241,13137.111627069993,29863.197193679996,53266.600565759996 2026-04-04,20:24:03.000,94,11150221,5845,0,1775334242,13137.273298509994,32168.650405830005,53266.55165592 2026-04-04,20:24:04.000,94,11150007,5405,0,1775334243,13137.414761019994,28941.49524966,53266.42588776 2026-04-04,20:24:05.000,94,11150058,5285,0,1775334244,13137.61011401,27097.59087339,53266.43986200001 2026-04-04,20:24:06.000,94,11150199,5684,0,1775334245,13137.71115866,29402.945397720003,53266.36300368001 2026-04-04,20:24:08.000,94,11150065,5845,0,1775334247,13138.061446779997,24792.891918149995,53266.21627416 2026-04-04,20:24:09.000,94,11150193,5765,0,1775334248,13138.182700359997,32630.530550819996,53266.265183999996 2026-04-04,20:24:10.000,94,11150197,5485,0,1775334249,13138.425207519998,32169.67957881,53266.27915824 2026-04-04,20:24:11.000,94,11150061,5605,0,1775334250,13138.714868849995,24793.293718560002,53266.19531280001 2026-04-04,20:24:12.000,94,11150083,5805,0,1775334251,13138.94390338999,29864.564724900003,53266.3350552 2026-04-04,20:24:13.000,94,11150024,5285,0,1775334252,13139.044948039991,28942.446882210003,53266.34204232001 2026-04-04,20:24:14.000,94,11150027,5645,0,1775334253,13139.253773650002,32630.65743516,53266.27217112001 2026-04-04,20:24:15.000,94,11150123,5445,0,1775334254,13139.294191510002,30325.27471431,53266.30710672 2026-04-04,20:24:16.000,94,11150100,5205,0,1775334255,13139.354818300002,30324.999798239995,53266.300119600004 2026-04-04,20:24:17.000,94,11150011,5765,0,1775334256,13139.482808189998,24792.335036880002,53266.32806808 2026-04-04,20:24:19.000,94,11150027,5485,0,1775334258,13139.597325459988,30323.871937439995,53266.20928704 2026-04-04,20:24:20.000,94,11150036,5044,0,1775334259,13139.664688559998,35855.44408365,53266.31409384001 2026-04-04,20:24:21.000,94,11150033,5325,0,1775334260,13139.651215939994,32627.94352011,53266.22326128001 2026-04-04,20:24:22.000,94,11150166,5125,0,1775334261,13139.678161179989,30783.284886930007,53266.32806808 2026-04-04,20:24:23.000,94,11150071,5405,0,1775334262,13139.671424869994,33087.94154739,53266.251209760005 2026-04-04,20:24:24.000,94,11150111,5245,0,1775334263,13139.718579039989,28938.400681590007,53266.32806808 2026-04-04,20:24:25.000,94,11150114,4925,0,1775334264,13139.792678449994,26172.026006130007,53266.34204232001 2026-04-04,20:24:26.000,94,11150064,4925,0,1775334265,13139.86004154999,27093.770244929998,53266.4049264 2026-04-04,20:24:27.000,94,11150213,5605,0,1775334266,13139.75899689999,29859.65148129,53266.41191352001 2026-04-04,20:24:28.000,94,11149981,5405,0,1775334267,13139.75899689999,28937.449049040006,53266.36300368001 2026-04-04,20:24:30.000,94,11149871,5605,0,1775334269,13139.597325459988,29398.088547149993,53266.45383624 2026-04-04,20:24:31.000,94,11149941,5245,0,1775334270,13139.631007009993,30320.185242449996,53266.265183999996 2026-04-04,20:24:32.000,94,11150099,5285,0,1775334271,13139.536698669988,27093.142872359997,53266.321080960006 2026-04-04,20:24:33.000,94,11150069,5325,0,1775334272,13139.368290919992,26170.848801419997,53266.300119600004 2026-04-04,20:24:34.000,94,11150093,5485,0,1775334273,13139.273982580002,31241.725056480005,53266.35601656 2026-04-04,20:24:35.000,94,11150021,5565,0,1775334274,13139.159465309996,31241.823744299996,53266.51672032 2026-04-04,20:24:36.000,94,11150016,4965,0,1775334275,13138.997793869996,32163.610277879998,53266.369990800005 2026-04-04,20:24:37.000,94,11150173,5085,0,1775334276,13138.714868849995,28936.38463041,53266.39095216001 2026-04-04,20:24:38.000,94,11150239,5285,0,1775334277,13138.485834309999,28936.24364781,53266.31409384001 2026-04-04,20:24:39.000,94,11150054,4965,0,1775334278,13138.229854529993,24787.358351100003,53266.432874879996 2026-04-04,20:24:41.000,94,11150080,5125,0,1775334280,13137.926720579992,28014.168099899995,53266.18133856 2026-04-04,20:24:42.000,94,11150145,5445,0,1775334281,13137.56295983999,24787.182122850005,53266.202299920005 2026-04-04,20:24:43.000,94,11149986,5205,0,1775334282,13137.42823364,30319.282953810005,53266.25819688 2026-04-04,20:24:44.000,94,11150064,4925,0,1775334283,13137.259825889989,30780.3172032,53266.25819688 2026-04-04,20:24:45.000,94,11150010,4765,0,1775334284,13137.071209209993,31241.569975620005,53266.02762192001 2026-04-04,20:24:46.000,94,11149930,5405,0,1775334285,13136.741130019996,31241.816695169997,53266.19531280001 2026-04-04,20:24:47.000,94,11150039,5485,0,1775334286,13136.727657399992,28015.098585059997,53266.01364768 2026-04-04,20:24:48.000,94,11149945,5405,0,1775334287,13136.660294299996,28937.590031640008,53266.07653176001 2026-04-04,20:24:49.000,94,11150015,5325,0,1775334288,13136.54577702999,29398.730017980008,53265.915828000005 2026-04-04,20:24:50.000,94,11150101,5285,0,1775334289,13136.417787139995,30782.192271780004,53265.964737840004 2026-04-04,20:24:52.000,94,11150069,5485,0,1775334291,13136.28306093999,30321.72900192,53265.95775072001 2026-04-04,20:24:53.000,94,11150143,5245,0,1775334292,13136.094444259994,28016.733983219994,53266.04858328 2026-04-04,20:24:54.000,94,11150064,4925,0,1775334293,13136.128125809999,28016.99480103,53265.9507636 2026-04-04,20:24:55.000,94,11150087,5205,0,1775334294,13136.000135919989,30322.356374490002,53265.99268632 2026-04-04,20:24:56.000,94,11150156,4845,0,1775334295,13136.060762709989,32166.521568569995,53265.94377648 2026-04-04,20:24:57.000,94,11150197,5525,0,1775334296,13136.047290089999,27556.390548569994,53265.866918160005 2026-04-04,20:24:58.000,94,11150003,5645,0,1775334297,13136.14159842999,28478.515440389994,53265.90185376 2026-04-04,20:24:59.000,94,11150007,5245,0,1775334298,13136.128125809999,33549.73005369,53265.92281512 2026-04-04,20:25:00.000,94,11150242,4965,0,1775334299,13136.22243414999,25251.395529870002,53265.92980224001 2026-04-04,20:25:01.000,94,11150154,4925,0,1775334300,13136.35042404,33088.66055864999,53266.034609040005 2026-04-04,20:25:03.000,94,11150125,5725,0,1775334302,13136.949955629992,25712.07732276,53266.02762192001 2026-04-04,20:25:04.000,94,11150242,4965,0,1775334303,13137.259825889989,34010.193323550004,53265.99268632 2026-04-04,20:25:05.000,94,11150091,5525,0,1775334304,13137.64379555999,29400.062303550003,53266.0206348 2026-04-04,20:25:06.000,94,11150062,4885,0,1775334305,13138.000819989997,30782.967676080007,53266.10448024001 2026-04-04,20:25:07.000,94,11150183,5245,0,1775334306,13138.418471209989,28938.753138090004,53266.14640296001 2026-04-04,20:25:08.000,94,11150206,4765,0,1775334307,13138.82938612,32165.83780296,53266.300119600004 2026-04-04,20:25:09.000,94,11150073,5365,0,1775334308,13139.273982580002,28016.480214540003,53266.37697792 2026-04-04,20:25:10.000,94,11150137,5085,0,1775334309,13139.604061769998,23867.235412199996,53266.22326128001 2026-04-04,20:25:11.000,94,11150214,4965,0,1775334310,13140.06886716,28016.000873700003,53266.51672032 2026-04-04,20:25:12.000,94,11150065,5245,0,1775334311,13140.345055869991,28015.648417200005,53266.56563016 2026-04-04,20:25:14.000,94,11150238,5285,0,1775334313,13140.843542809998,27554.050237410003,53266.83812784 2026-04-04,20:25:15.000,94,11150068,4605,0,1775334314,13141.011950559994,22943.545613520007,53266.78223088 2026-04-04,20:25:16.000,94,11150082,4925,0,1775334315,13141.18709462,24787.301958059994,53266.90799904 2026-04-04,20:25:17.000,94,11150121,5485,0,1775334316,13141.12646783,26169.735038879997,53266.95690888 2026-04-04,20:25:18.000,94,11150096,5085,0,1775334317,13141.24098509999,26169.572908889997,53267.040754320005 2026-04-04,20:25:19.000,94,11150083,5485,0,1775334318,13141.214039859995,30779.154096750004,53267.138574000004 2026-04-04,20:25:20.000,94,11150146,4885,0,1775334319,13141.12646783,30317.788538249995,53267.12459976 2026-04-04,20:25:21.000,94,11150217,5205,0,1775334320,13141.08604997,28473.6303933,53267.271329279996 2026-04-04,20:25:22.000,94,11150143,5365,0,1775334321,13140.917642219989,26168.480293739995,53267.21543232 2026-04-04,20:25:23.000,94,11150198,4845,0,1775334322,13140.857015429989,30778.181316810005,53267.13158688001 2026-04-04,20:25:25.000,94,11150243,5485,0,1775334324,13140.331583250001,32160.783576750007,53267.11062552001 2026-04-04,20:25:26.000,94,11150046,4805,0,1775334325,13140.075603469995,31699.819818660006,53267.19447096 2026-04-04,20:25:27.000,94,11150288,4965,0,1775334326,13139.664688559998,28472.791546830005,53267.21543232 2026-04-04,20:25:28.000,94,11150113,5245,0,1775334327,13139.287455199992,32160.55800459,53267.138574000004 2026-04-04,20:25:29.000,94,11150019,5605,0,1775334328,13138.94390338999,27089.625356489996,53267.23639368 2026-04-04,20:25:30.000,94,11150146,4765,0,1775334329,13138.485834309999,31238.482456679994,53267.089664160005 2026-04-04,20:25:31.000,94,11150047,5285,0,1775334330,13138.021028919997,26628.478321019997,53267.040754320005 2026-04-04,20:25:32.000,94,11150110,4965,0,1775334331,13137.65053187,27089.533717800005,53266.991844480006 2026-04-04,20:25:33.000,94,11150084,4885,0,1775334332,13137.158781239988,26628.471271889997,53266.98485736001 2026-04-04,20:25:34.000,94,11150128,4925,0,1775334333,13136.781547879997,28933.452192330005,53266.91498616001 2026-04-04,20:25:36.000,94,11150168,5165,0,1775334335,13135.892354959993,31238.41196538,53266.768256639996 2026-04-04,20:25:37.000,94,11150156,5044,0,1775334336,13135.515121600001,32621.51471355,53266.705372560005 2026-04-04,20:25:38.000,94,11150070,5005,0,1775334337,13135.218723959995,27550.864030650002,53266.60755288001 2026-04-04,20:25:39.000,94,11150177,5325,0,1775334338,13134.996425729994,29394.97283169,53266.48178472001 2026-04-04,20:25:40.000,94,11150110,5285,0,1775334339,13134.875172149994,28473.136954200003,53266.467810480004 2026-04-04,20:25:41.000,94,11150168,4885,0,1775334340,13134.632664989993,29395.29709167,53266.418900640005 2026-04-04,20:25:42.000,94,11150140,4925,0,1775334341,13134.518147720002,28473.510558089998,53266.251209760005 2026-04-04,20:25:43.000,94,11150147,5365,0,1775334342,13134.356476280002,26629.70486964,53266.29313248001 2026-04-04,20:25:44.000,94,11150065,5365,0,1775334343,13134.282376869996,32161.692914519997,53266.251209760005 2026-04-04,20:25:45.000,94,11150036,5005,0,1775334344,13134.208277459991,31700.954728590004,53266.251209760005 2026-04-04,20:25:47.000,94,11150160,5485,0,1775334346,13134.396894140002,30318.246731699997,53266.10448024001 2026-04-04,20:25:48.000,94,11150060,5285,0,1775334347,13134.767391189998,30779.450160210006,53265.9507636 2026-04-04,20:25:49.000,94,11150098,4885,0,1775334348,13134.861699529989,27091.394688119995,53266.10448024001 2026-04-04,20:25:50.000,94,11150120,5005,0,1775334349,13135.18504240999,27552.428937510005,53265.97871208001 2026-04-04,20:25:51.000,94,11150139,5445,0,1775334350,13135.400604329996,28013.31515517,53266.02762192001 2026-04-04,20:25:52.000,94,11150052,4885,0,1775334351,13135.777837690002,28935.44004699,53266.0206348 2026-04-04,20:25:53.000,94,11150122,5165,0,1775334352,13136.094444259994,28474.356453689994,53266.04858328 2026-04-04,20:25:54.000,94,11150108,4765,0,1775334353,13136.458204999995,31240.075560059995,53266.13941584 2026-04-04,20:25:55.000,94,11149984,4925,0,1775334354,13136.855647290002,27552.266807520005,53266.18133856 2026-04-04,20:25:56.000,94,11150025,5445,0,1775334355,13137.185726479998,28013.244663870006,53266.22326128001 2026-04-04,20:25:58.000,94,11149914,5165,0,1775334357,13137.987347369992,33545.16926658001,53266.11146736 2026-04-04,20:25:59.000,94,11149952,5044,0,1775334358,13138.404998589998,30779.02721241,53266.369990800005 2026-04-04,20:26:00.000,94,11150196,4965,0,1775334359,13138.7485504,28935.186278309993,53266.31409384001 2026-04-04,20:26:01.000,94,11150172,4765,0,1775334360,13139.038211729996,29396.276920739998,53266.300119600004 2026-04-04,20:26:02.000,94,11150071,5445,0,1775334361,13139.516489739988,30779.379668909998,53266.43986200001 2026-04-04,20:26:03.000,94,11149991,5325,0,1775334362,13139.86677786,28474.370551950007,53266.59357864 2026-04-04,20:26:04.000,94,11150155,5285,0,1775334363,13140.176648119996,28013.688759059994,53266.705372560005 2026-04-04,20:26:05.000,94,11150229,5565,0,1775334364,13140.567354099992,28474.737106710003,53266.803192240004 2026-04-04,20:26:06.000,94,11150028,4765,0,1775334365,13140.883960669998,33085.09369887,53266.754282400005 2026-04-04,20:26:07.000,94,11150083,5205,0,1775334366,13141.22751248,23865.346245360008,53266.873063440005 2026-04-04,20:26:09.000,94,11149960,5165,0,1775334368,13141.928088719993,27553.888107420004,53267.08267704001 2026-04-04,20:26:10.000,94,11150095,5525,0,1775334369,13142.204277429999,28015.119732449995,53267.18748384 2026-04-04,20:26:11.000,94,11149994,5125,0,1775334370,13142.36594887,32625.152064630005,53267.13158688001 2026-04-04,20:26:12.000,94,11150078,4925,0,1775334371,13142.554565549995,28476.379554,53267.2433808 2026-04-04,20:26:13.000,94,11150114,5085,0,1775334372,13142.803809019992,26171.715844410006,53267.43203304 2026-04-04,20:26:14.000,94,11150059,5405,0,1775334373,13142.918326289997,24327.769173360008,53267.32023912001 2026-04-04,20:26:15.000,94,11150130,5285,0,1775334374,13142.978953079997,28476.872993099998,53267.56478832001 2026-04-04,20:26:16.000,94,11150261,5005,0,1775334375,13143.140624519998,28938.062323349994,53267.44600728001 2026-04-04,20:26:17.000,94,11150110,4645,0,1775334376,13143.187778689993,30321.369496290004,53267.59972392 2026-04-04,20:26:18.000,94,11150067,5285,0,1775334377,13143.160833449998,33548.46121029,53267.66959512 2026-04-04,20:26:20.000,94,11150154,5165,0,1775334379,13143.093470350002,32626.30812195,53267.942092799996 2026-04-04,20:26:21.000,94,11150157,5445,0,1775334380,13143.113679280003,24328.149826380002,53268.095809440005 2026-04-04,20:26:22.000,94,11150137,5445,0,1775334381,13143.140624519998,31704.147984480005,53268.20061624 2026-04-04,20:26:23.000,94,11150118,4765,0,1775334382,13143.005898319992,30320.995892399995,53268.24253896 2026-04-04,20:26:24.000,94,11150128,4965,0,1775334383,13142.931798910002,25249.576854330007,53268.23555184001 2026-04-04,20:26:25.000,94,11150195,5205,0,1775334384,13142.938535219997,34008.55792539001,53268.35433288001 2026-04-04,20:26:26.000,94,11150122,5005,0,1775334385,13142.871172120002,27093.065331930004,53268.55695936 2026-04-04,20:26:27.000,94,11150030,5005,0,1775334386,13142.844226879992,28475.836770990005,53268.45215256001 2026-04-04,20:26:28.000,94,11150025,5645,0,1775334387,13142.675819129996,27092.268780240003,53268.501062400006 2026-04-04,20:26:29.000,94,11150067,5405,0,1775334388,13142.594983409996,31240.80866958,53268.647791920004 2026-04-04,20:26:31.000,94,11150096,5085,0,1775334390,13142.19754111999,29395.980857279996,53268.82246992 2026-04-04,20:26:32.000,94,11150161,5485,0,1775334391,13142.029133369993,26168.5648833,53268.68971464001 2026-04-04,20:26:33.000,94,11150226,5125,0,1775334392,13141.786626209992,28934.114810550003,53268.9202896 2026-04-04,20:26:34.000,94,11150064,4965,0,1775334393,13141.611482150001,25245.80556978,53268.94125096 2026-04-04,20:26:35.000,94,11150080,4925,0,1775334394,13141.26119402999,27550.41288633,53268.92727672001 2026-04-04,20:26:36.000,94,11150222,4925,0,1775334395,13140.890696979994,27550.24370721,53268.96919944 2026-04-04,20:26:37.000,94,11150020,4885,0,1775334396,13140.526936239992,27089.146015649996,53268.92727672001 2026-04-04,20:26:38.000,94,11150080,4845,0,1775334397,13140.237274909996,27550.116822869997,53268.9901608 2026-04-04,20:26:39.000,94,11150231,5405,0,1775334398,13139.853305239994,28933.092686699994,53269.01810928 2026-04-04,20:26:40.000,94,11150150,5005,0,1775334399,13139.503017119998,28472.100732089995,53269.01112216 2026-04-04,20:26:42.000,94,11150146,5044,0,1775334401,13138.70813254,28933.374651899998,53268.94125096 2026-04-04,20:26:43.000,94,11150102,5285,0,1775334402,13138.330899179993,25245.735078480007,53268.82945704001 2026-04-04,20:26:44.000,94,11150021,5405,0,1775334403,13138.041237849997,26628.78143361,53268.97618656001 2026-04-04,20:26:45.000,94,11150167,5325,0,1775334404,13137.71115866,27551.012062380003,53268.75259872 2026-04-04,20:26:46.000,94,11150146,4965,0,1775334405,13137.38107946999,25707.382602180005,53268.80150856 2026-04-04,20:26:47.000,94,11150172,4965,0,1775334406,13137.232880649994,26168.790455459995,53268.70368888 2026-04-04,20:26:48.000,94,11150156,5165,0,1775334407,13136.842174669997,32162.200451879995,53268.62683056 2026-04-04,20:26:49.000,94,11149881,5925,0,1775334408,13136.61314013,29857.55788968,53268.70368888 2026-04-04,20:26:50.000,94,11150103,5525,0,1775334409,13136.52556809999,31240.639490460002,53268.71067600001 2026-04-04,20:26:51.000,94,11150234,4885,0,1775334410,13136.35042404,27553.246636590004,53268.535998 2026-04-04,20:26:53.000,94,11150106,5085,0,1775334412,13136.074235329994,27092.762219340002,53268.480101040004 2026-04-04,20:26:54.000,94,11150115,5245,0,1775334413,13136.107916879999,32163.91339047,53268.32638440001 2026-04-04,20:26:55.000,94,11150081,5525,0,1775334414,13136.094444259994,29398.243628009994,53268.27048744 2026-04-04,20:26:56.000,94,11150178,4845,0,1775334415,13136.276324629995,34469.53578174001,53268.20061624 2026-04-04,20:26:57.000,94,11150092,5085,0,1775334416,13136.397578209995,27093.544672770004,53268.12375792 2026-04-04,20:26:58.000,94,11150135,5245,0,1775334417,13136.693975850001,28476.795452670005,53268.17266776 2026-04-04,20:26:59.000,94,11150128,4885,0,1775334418,13136.976900870002,27094.07335752,53268.13773216001 2026-04-04,20:27:00.000,94,11150143,5445,0,1775334419,13137.293507439994,25250.211276029993,53268.20760336001 2026-04-04,20:27:01.000,94,11150162,4965,0,1775334420,13137.61011401,24789.522434009996,53268.17266776 2026-04-04,20:27:02.000,94,11150176,5165,0,1775334421,13138.142282499997,32165.873048609996,53268.24253896 2026-04-04,20:27:04.000,94,11150040,5005,0,1775334423,13138.94390338999,28017.114636240003,53268.095809440005 2026-04-04,20:27:05.000,94,11150075,5485,0,1775334424,13139.442390329998,32627.309098409998,53268.24253896 2026-04-04,20:27:06.000,94,11150272,5085,0,1775334425,13139.81962368999,28017.31201188,53268.20760336001 2026-04-04,20:27:07.000,94,11150130,4965,0,1775334426,13140.257483839996,28939.27477371,53268.277474559996 2026-04-04,20:27:08.000,94,11150175,5245,0,1775334427,13140.627980889993,28478.332163009996,53268.24952608 2026-04-04,20:27:09.000,94,11150049,5325,0,1775334428,13141.06584104,28017.361355789995,53268.277474559996 2026-04-04,20:27:10.000,94,11150171,5445,0,1775334429,13141.463283329991,27555.883011209997,53268.31939728 2026-04-04,20:27:11.000,94,11150119,5405,0,1775334430,13141.739472039997,29861.040159900003,53268.24253896 2026-04-04,20:27:12.000,94,11149972,4765,0,1775334431,13142.015660749988,29860.828685999993,53268.3962556 2026-04-04,20:27:13.000,94,11150109,5405,0,1775334432,13142.46025720999,30782.453089589995,53268.445165439996 2026-04-04,20:27:15.000,94,11150031,5645,0,1775334434,13142.871172120002,29860.039183440007,53268.535998 2026-04-04,20:27:16.000,94,11149963,5405,0,1775334435,13143.100206659998,29859.884102580007,53268.47311392001 2026-04-04,20:27:17.000,94,11150138,4725,0,1775334436,13143.234932859988,28015.71185937,53268.598882080005 2026-04-04,20:27:18.000,94,11150075,5565,0,1775334437,13143.329241199994,28937.716915979996,53268.59189496001 2026-04-04,20:27:19.000,94,11150011,5365,0,1775334438,13143.383131679999,31242.669639900007,53268.68971464001 2026-04-04,20:27:20.000,94,11149974,4845,0,1775334439,13143.450494779994,26632.510423379994,53268.63381768 2026-04-04,20:27:21.000,94,11150030,5085,0,1775334440,13143.389867989994,33086.82778485,53268.72465024 2026-04-04,20:27:22.000,94,11150060,5005,0,1775334441,13143.41681322999,26632.834683359994,53268.6757404 2026-04-04,20:27:23.000,94,11150081,5445,0,1775334442,13143.403340609999,33548.12285205,53268.78753432001 2026-04-04,20:27:24.000,94,11150124,4885,0,1775334443,13143.248405479993,27094.115652299995,53268.79452144 2026-04-04,20:27:26.000,94,11150116,5085,0,1775334445,13142.898117359997,29399.484274889997,53268.815482800004 2026-04-04,20:27:27.000,94,11150157,5325,0,1775334446,13142.824017949992,26633.54664549,53268.85740552001 2026-04-04,20:27:28.000,94,11150186,4925,0,1775334447,13142.594983409996,32165.901245129993,53268.82246992 2026-04-04,20:27:29.000,94,11150091,5645,0,1775334448,13142.271640529994,28478.064296070006,53268.8504184 2026-04-04,20:27:30.000,94,11150177,5525,0,1775334449,13141.955033959988,34471.35445728,53268.64080480001 2026-04-04,20:27:31.000,94,11150089,5325,0,1775334450,13141.779889899997,28939.59198456,53268.815482800004 2026-04-04,20:27:32.000,94,11149963,5245,0,1775334451,13141.476755949996,28939.521493260007,53268.75259872 2026-04-04,20:27:33.000,94,11150151,5565,0,1775334452,13141.18035830999,31244.735034989993,53268.6757404 2026-04-04,20:27:34.000,94,11150080,4925,0,1775334453,13140.910905909994,30322.913255759995,53268.73163736 2026-04-04,20:27:35.000,94,11150107,5684,0,1775334454,13140.412418970001,29862.19621722,53268.63381768 2026-04-04,20:27:37.000,94,11150220,5525,0,1775334456,13139.792678449994,24330.363253200005,53268.612856319996 2026-04-04,20:27:38.000,94,11150095,5725,0,1775334457,13139.449126639993,28479.74198901,53268.52901088 2026-04-04,20:27:39.000,94,11150184,5085,0,1775334458,13139.098838519996,26635.943349690002,53268.612856319996 2026-04-04,20:27:40.000,94,11150125,5845,0,1775334459,13138.68792361,30324.379474800007,53268.50804952 2026-04-04,20:27:41.000,94,11150218,5245,0,1775334460,13138.337635489988,28019.758059989996,53268.50804952 2026-04-04,20:27:42.000,94,11150055,5645,0,1775334461,13137.994083680001,22487.685425550007,53268.41721696 2026-04-04,20:27:43.000,94,11150219,5485,0,1775334462,13137.63032294,28942.48212786,53268.3962556 2026-04-04,20:27:44.000,94,11150213,5725,0,1775334463,13137.306980059999,25715.580740370002,53268.29843592 2026-04-04,20:27:45.000,94,11149962,5285,0,1775334464,13137.037527660003,27098.979552000004,53268.30542304001 2026-04-04,20:27:46.000,94,11149955,5725,0,1775334465,13136.889328839992,34014.84574935,53268.23555184001 2026-04-04,20:27:48.000,94,11150223,5925,0,1775334467,13136.539040719996,30787.979607510002,53268.17266776 2026-04-04,20:27:49.000,94,11150152,5565,0,1775334468,13136.37063297,26638.579724309995,53268.109783679996 2026-04-04,20:27:50.000,94,11150111,5684,0,1775334469,13136.26285200999,26177.623015350007,53268.144719280004 2026-04-04,20:27:51.000,94,11150106,5205,0,1775334470,13136.195488909994,25716.56761857,53268.011964 2026-04-04,20:27:52.000,94,11150115,5485,0,1775334471,13136.24264307999,27560.64822309,53268.0818352 2026-04-04,20:27:53.000,94,11150087,5645,0,1775334472,13136.20896153,28021.583784660004,53268.0818352 2026-04-04,20:27:54.000,94,11150085,5565,0,1775334473,13136.195488909994,28482.4418058,53268.011964 2026-04-04,20:27:55.000,94,11150061,5805,0,1775334474,13136.235906769994,32170.349246159996,53267.977028400004 2026-04-04,20:27:56.000,94,11150030,5365,0,1775334475,13136.16180735999,23410.36014951,53268.03991248001 2026-04-04,20:27:57.000,94,11150021,5645,0,1775334476,13136.22243414999,35857.91832827999,53268.00497688 2026-04-04,20:27:59.000,94,11150104,5405,0,1775334478,13136.215697839994,32168.770241039994,53268.12375792 2026-04-04,20:28:00.000,94,11150176,5325,0,1775334479,13136.20896153,29863.16899716,53267.99100264001 2026-04-04,20:28:01.000,94,11150186,5285,0,1775334480,13136.26285200999,26174.563692929994,53268.046899600005 2026-04-04,20:28:02.000,94,11150129,5925,0,1775334481,13136.31000618,26174.18303991,53268.07484808 2026-04-04,20:28:03.000,94,11150179,5925,0,1775334482,13136.276324629995,34471.89019116,53268.07484808 2026-04-04,20:28:04.000,94,11150069,5805,0,1775334483,13136.33021511,31705.32518919,53268.046899600005 2026-04-04,20:28:05.000,94,11150137,5645,0,1775334484,13136.41105083,29860.60311384,53268.08882232001 2026-04-04,20:28:06.000,94,11150110,5245,0,1775334485,13136.40431451999,24788.85276666,53267.96305416 2026-04-04,20:28:07.000,94,11150140,5205,0,1775334486,13136.50535916999,26171.30699487,53268.01895112001 2026-04-04,20:28:08.000,94,11150092,5485,0,1775334487,13136.55251334,32624.637478139994,53267.942092799996 2026-04-04,20:28:10.000,94,11150074,5525,0,1775334489,13136.61314013,28013.343351689997,53267.942092799996 2026-04-04,20:28:11.000,94,11150127,5565,0,1775334490,13136.667030609991,31239.814742250004,53267.90017008001 2026-04-04,20:28:12.000,94,11150171,5565,0,1775334491,13136.747866329992,28934.382677489994,53267.879208720005 2026-04-04,20:28:13.000,94,11150073,5725,0,1775334492,13136.727657399992,32621.712089189998,53267.72549208 2026-04-04,20:28:14.000,94,11150110,5445,0,1775334493,13136.855647290002,29855.393806770007,53267.71850496 2026-04-04,20:28:15.000,94,11150044,5085,0,1775334494,13136.869119909992,26628.189306689994,53267.711517840005 2026-04-04,20:28:16.000,94,11150143,5565,0,1775334495,13136.889328839992,26167.105713390003,53267.641646640004 2026-04-04,20:28:17.000,94,11150173,5605,0,1775334496,13136.808493119992,27549.91944723,53267.59972392 2026-04-04,20:28:18.000,94,11150216,5044,0,1775334497,13136.815229430002,27550.039282440004,53267.55081408 2026-04-04,20:28:19.000,94,11150173,5645,0,1775334498,13136.747866329992,30776.849031239995,53267.592736800005 2026-04-04,20:28:21.000,94,11150154,5405,0,1775334500,13136.55251334,31238.4401619,53267.41107168 2026-04-04,20:28:22.000,94,11150164,5165,0,1775334501,13136.47167762,29394.852996479996,53267.3831232 2026-04-04,20:28:23.000,94,11150181,5884,0,1775334502,13136.33021511,27551.075504549997,53267.33421336 2026-04-04,20:28:24.000,94,11150143,5645,0,1775334503,13136.24937939,28934.594151390003,53267.21543232 2026-04-04,20:28:25.000,94,11150048,5285,0,1775334504,13136.060762709989,32622.832900859998,53267.20145808001 2026-04-04,20:28:26.000,94,11150131,5765,0,1775334505,13136.006872229998,26630.261750909995,53267.14556112 2026-04-04,20:28:27.000,94,11150068,5405,0,1775334506,13135.824991859998,28013.505481679997,53267.11062552001 2026-04-04,20:28:28.000,94,11150000,5365,0,1775334507,13135.717210900002,29857.663626630005,53267.18049672001 2026-04-04,20:28:29.000,94,11150194,5325,0,1775334508,13135.575748390002,27091.930422000005,53267.12459976 2026-04-04,20:28:30.000,94,11150103,5765,0,1775334509,13135.528594219992,31241.013094349997,53267.0687028 2026-04-04,20:28:32.000,94,11150132,5405,0,1775334511,13135.407340639991,27553.331226149996,53267.01979296 2026-04-04,20:28:33.000,94,11149975,5645,0,1775334512,13135.461231119996,31241.4712878,53266.91498616001 2026-04-04,20:28:34.000,94,11150058,5285,0,1775334513,13135.420813259996,32163.398803980002,53266.79620512001 2026-04-04,20:28:35.000,94,11150138,5205,0,1775334514,13135.366922779991,27092.748121080003,53266.935947519996 2026-04-04,20:28:36.000,94,11150036,5125,0,1775334515,13135.454494810001,30780.733101870006,53266.83812784 2026-04-04,20:28:37.000,94,11150111,5684,0,1775334516,13135.447758499991,30780.874084469993,53266.73332104 2026-04-04,20:28:38.000,94,11150101,5725,0,1775334517,13135.434285880001,31703.013074550006,53266.824153600006 2026-04-04,20:28:39.000,94,11150158,5285,0,1775334518,13135.467967429991,29398.285922790004,53266.90799904 2026-04-04,20:28:40.000,94,11150088,5165,0,1775334519,13135.39386802,30320.572944600004,53266.73332104 2026-04-04,20:28:41.000,94,11150087,5725,0,1775334520,13135.461231119996,25710.836675879997,53266.69139832 2026-04-04,20:28:43.000,94,11150113,5805,0,1775334522,13135.461231119996,32626.47730107,53266.77524376001 2026-04-04,20:28:44.000,94,11150122,5365,0,1775334523,13135.481440049996,32165.81665557,53266.67742408001 2026-04-04,20:28:45.000,94,11150055,5565,0,1775334524,13135.380395399996,34010.31315876001,53266.69139832 2026-04-04,20:28:46.000,94,11150148,5044,0,1775334525,13135.454494810001,29861.526549870003,53266.5446688 2026-04-04,20:28:47.000,94,11150087,5485,0,1775334526,13135.366922779991,31705.80453003,53266.69139832 2026-04-04,20:28:48.000,94,11150207,6005,0,1775334527,13135.37365909,28940.205258870003,53266.635501360004 2026-04-04,20:28:49.000,94,11150119,5525,0,1775334528,13135.454494810001,27096.399570420006,53266.705372560005 2026-04-04,20:28:50.000,94,11150098,5205,0,1775334529,13135.562275769997,28479.706743360002,53266.74030816 2026-04-04,20:28:51.000,94,11150160,4725,0,1775334530,13135.649847799992,27096.829567349996,53266.586591520005 2026-04-04,20:28:52.000,94,11150091,5765,0,1775334531,13135.717210900002,29402.19114081,53266.55165592 2026-04-04,20:28:54.000,94,11150009,5925,0,1775334533,13135.824991859998,30324.175050029997,53266.55864304001 2026-04-04,20:28:55.000,94,11150135,5765,0,1775334534,13135.878882339988,28480.05215073,53266.55864304001 2026-04-04,20:28:56.000,94,11150207,5805,0,1775334535,13135.872146029993,30324.168000899997,53266.50274608 2026-04-04,20:28:57.000,94,11150163,5725,0,1775334536,13135.764365069997,31246.137811859997,53266.45383624 2026-04-04,20:28:58.000,94,11150101,5765,0,1775334537,13135.750892449993,25713.712720919997,53266.51672032 2026-04-04,20:28:59.000,94,11150108,5044,0,1775334538,13135.649847799992,26635.527451019996,53266.488771840006 2026-04-04,20:29:00.000,94,11150036,5285,0,1775334539,13135.569012079992,33089.823665100004,53266.418900640005 2026-04-04,20:29:01.000,94,11150120,5005,0,1775334540,13135.467967429991,27096.251538690005,53266.43986200001 2026-04-04,20:29:02.000,94,11150184,5245,0,1775334541,13135.366922779991,27096.188096519996,53266.39095216001 2026-04-04,20:29:03.000,94,11149987,5765,0,1775334542,13135.16483347999,33089.287931219995,53266.29313248001 2026-04-04,20:29:05.000,94,11150157,5765,0,1775334544,13134.908853699999,30322.807518810005,53266.300119600004 2026-04-04,20:29:06.000,94,11150088,5125,0,1775334545,13134.753918569993,31705.536663089995,53266.22326128001 2026-04-04,20:29:07.000,94,11150070,5205,0,1775334546,13134.713500709993,32627.414835360003,53266.19531280001 2026-04-04,20:29:08.000,94,11150064,5325,0,1775334547,13134.605719749998,29861.181142500005,53266.1603772 2026-04-04,20:29:09.000,94,11150094,5285,0,1775334548,13134.545092959997,35393.112794340006,53266.11146736 2026-04-04,20:29:10.000,94,11149931,5525,0,1775334549,13134.531620339993,30782.756202179997,53266.06954464 2026-04-04,20:29:11.000,94,11150007,5645,0,1775334550,13134.437312000002,29399.582962710003,53265.985699200006 2026-04-04,20:29:12.000,94,11150092,5405,0,1775334551,13134.396894140002,29399.364439679994,53266.00666056001 2026-04-04,20:29:13.000,94,11150129,5645,0,1775334552,13134.356476280002,28016.148905430004,53266.0206348 2026-04-04,20:29:14.000,94,11150120,4965,0,1775334553,13134.322794729997,29399.054277960007,53265.90185376 2026-04-04,20:29:16.000,94,11150057,5525,0,1775334555,13134.228486389991,26632.820585099995,53265.76211136001 2026-04-04,20:29:17.000,94,11150078,4965,0,1775334556,13134.181332219996,26632.644356849996,53265.78307272 2026-04-04,20:29:18.000,94,11150151,5445,0,1775334557,13134.12744173999,31242.718983810002,53265.76211136001 2026-04-04,20:29:19.000,94,11150156,5005,0,1775334558,13134.140914359996,27554.790396059994,53265.72717576 2026-04-04,20:29:20.000,94,11150105,5405,0,1775334559,13134.100496499996,28015.754154149996,53265.7062144 2026-04-04,20:29:21.000,94,11150133,5405,0,1775334560,13134.07355126,27554.783346929995,53265.580446240005 2026-04-04,20:29:22.000,94,11150125,5325,0,1775334561,13134.04660601999,27554.73400302,53265.580446240005 2026-04-04,20:29:23.000,94,11150029,5365,0,1775334562,13134.07355126,38158.056496410005,53265.52454928001 2026-04-04,20:29:24.000,94,11150070,5125,0,1775334563,13133.99271554,30320.995892399995,53265.54551064 2026-04-04,20:29:25.000,94,11150056,5125,0,1775334564,13134.0331334,31704.0351984,53265.48961368 2026-04-04,20:29:27.000,94,11150171,5725,0,1775334566,13133.777153619994,30782.001945270007,53265.53852352 2026-04-04,20:29:28.000,94,11150117,5365,0,1775334567,13133.622218489989,28477.077417869994,53265.53852352 2026-04-04,20:29:29.000,94,11150045,5645,0,1775334568,13133.541382769989,32626.124844570004,53265.51057504 2026-04-04,20:29:30.000,94,11150006,4725,0,1775334569,13133.339293470002,33087.102700920004,53265.59442048001 2026-04-04,20:29:31.000,94,11150114,4805,0,1775334570,13133.170885719992,27554.952526049994,53265.51756216 2026-04-04,20:29:32.000,94,11150031,5365,0,1775334571,13132.982269039996,30782.030141790005,53265.41974248 2026-04-04,20:29:33.000,94,11150057,5325,0,1775334572,13132.800388669995,29859.898200840005,53265.47563944001 2026-04-04,20:29:34.000,94,11150065,5325,0,1775334573,13132.638717229995,28476.880042229997,53265.412755360005 2026-04-04,20:29:35.000,94,11150040,4885,0,1775334574,13132.450100549999,28937.84380032,53265.40576824001 2026-04-04,20:29:36.000,94,11150072,4885,0,1775334575,13132.308638039998,26632.7500938,53265.41974248 2026-04-04,20:29:38.000,94,11150058,5044,0,1775334577,13132.072867189992,30320.692779809993,53265.35685840001 2026-04-04,20:29:39.000,94,11150136,4805,0,1775334578,13131.917932060001,26632.714848150004,53265.27301296 2026-04-04,20:29:40.000,94,11150147,5485,0,1775334579,13131.810151099991,37235.67078678,53265.16121904 2026-04-04,20:29:41.000,94,11150028,4965,0,1775334580,13131.682161209996,30320.692779809993,53265.23109024 2026-04-04,20:29:42.000,94,11150113,5405,0,1775334581,13131.52722607999,26632.59501294,53265.14025768001 2026-04-04,20:29:43.000,94,11150182,5205,0,1775334582,13131.358818329994,29398.66657581,53265.14025768001 2026-04-04,20:29:44.000,94,11150109,5565,0,1775334583,13131.217355819994,29859.496400429998,53265.13327056 2026-04-04,20:29:45.000,94,11150321,5365,0,1775334584,13130.968112349998,27554.529578250003,53265.01448952 2026-04-04,20:29:46.000,94,11150104,4925,0,1775334585,13130.766023049997,27554.459086949995,53265.05641224 2026-04-04,20:29:47.000,94,11150104,5125,0,1775334586,13130.503306959996,31242.42292035,53264.958592560004 2026-04-04,20:29:49.000,94,11150213,5485,0,1775334588,13129.863357509988,31242.451116869997,53264.87474712 2026-04-04,20:29:50.000,94,11150033,5525,0,1775334589,13129.553487249992,27554.10663045,53264.83282440001 2026-04-04,20:29:51.000,94,11150045,5365,0,1775334590,13129.23014436999,30320.192291579995,53264.67910776 2026-04-04,20:29:52.000,94,11150141,5805,0,1775334591,13128.94721934999,29398.081498019994,53264.66513352001 2026-04-04,20:29:53.000,94,11150134,4805,0,1775334592,13128.711448499998,29859.108698280004,53264.65115928 2026-04-04,20:29:54.000,94,11150093,5325,0,1775334593,13128.549777059998,32625.342391140002,53264.54635248001 2026-04-04,20:29:55.000,94,11150200,4925,0,1775334594,13128.435259789992,29859.33427044,53264.46250704 2026-04-04,20:29:56.000,94,11150209,5405,0,1775334595,13128.280324660001,30781.43801487,53264.23193208001 2026-04-04,20:29:57.000,94,11150121,5325,0,1775334596,13128.253379419992,25249.534559549997,53264.169048 2026-04-04,20:29:58.000,94,11150073,5365,0,1775334597,13128.394841929992,30781.832766149993,53264.19699648 2026-04-04,20:30:00.000,94,11150020,5005,0,1775334599,13128.394841929992,28016.099561519994,53263.952447280004 2026-04-04,20:30:01.000,94,11150167,5525,0,1775334600,13128.522831820002,28938.421828980005,53263.91751168001 2026-04-04,20:30:02.000,94,11150019,5325,0,1775334601,13128.590194919998,23867.249510459995,53263.86161472 2026-04-04,20:30:03.000,94,11150179,5645,0,1775334602,13128.765338979989,30321.778345829996,53263.88257608 2026-04-04,20:30:04.000,94,11150149,5485,0,1775334603,13128.819229459994,29860.90622643,53263.72885944001 2026-04-04,20:30:05.000,94,11150101,5565,0,1775334604,13128.99437352,25250.866845120006,53263.74982080001 2026-04-04,20:30:06.000,94,11150104,4605,0,1775334605,13129.08868185999,28939.211331540006,53263.72187232 2026-04-04,20:30:07.000,94,11150097,5445,0,1775334606,13129.081945549995,28478.353310399994,53263.784756400004 2026-04-04,20:30:08.000,94,11150191,5405,0,1775334607,13129.15604496,26173.294849529993,53263.66597536 2026-04-04,20:30:09.000,94,11150099,5365,0,1775334608,13129.05500031,30783.475213440004,53263.79174352 2026-04-04,20:30:11.000,94,11150195,5565,0,1775334610,13129.001109829995,31244.770280640005,53263.686936720005 2026-04-04,20:30:12.000,94,11150169,5485,0,1775334611,13128.92701041999,34933.01607924,53263.67994960001 2026-04-04,20:30:13.000,94,11150037,5325,0,1775334612,13128.839438389994,29400.964592189994,53263.60309128 2026-04-04,20:30:14.000,94,11150128,4885,0,1775334613,13128.724921119989,28478.797405589998,53263.58212992001 2026-04-04,20:30:15.000,94,11150038,4925,0,1775334614,13128.657558019993,31245.038147579995,53263.48431024 2026-04-04,20:30:16.000,94,11150142,5044,0,1775334615,13128.516095509993,23868.870810360007,53263.51225872001 2026-04-04,20:30:17.000,94,11150199,5525,0,1775334616,13128.448732409997,30784.264716000005,53263.35854208 2026-04-04,20:30:18.000,94,11150102,5005,0,1775334617,13128.253379419992,28479.10756731,53263.42841328 2026-04-04,20:30:19.000,94,11150147,5485,0,1775334618,13128.11865322,27557.12365809,53263.40745192 2026-04-04,20:30:20.000,94,11150110,5285,0,1775334619,13128.004135949996,30784.377502079995,53263.351554960005 2026-04-04,20:30:22.000,94,11149996,5165,0,1775334621,13127.72794723999,32167.177137659994,53263.31661936 2026-04-04,20:30:23.000,94,11150050,4925,0,1775334622,13127.633638899999,34472.19330375,53263.28867088 2026-04-04,20:30:24.000,94,11150149,5605,0,1775334623,13127.445022219988,25251.839625060005,53263.17687696001 2026-04-04,20:30:25.000,94,11150125,5605,0,1775334624,13127.350713879998,28939.838704110007,53263.14194136 2026-04-04,20:30:26.000,94,11150090,5005,0,1775334625,13127.249669229997,28939.74706542,53263.21181256 2026-04-04,20:30:27.000,94,11150113,5645,0,1775334626,13127.189042439997,27095.539576559997,53263.113992880004 2026-04-04,20:30:28.000,94,11150054,5085,0,1775334627,13127.114943029992,27095.33515179,53263.00918608001 2026-04-04,20:30:29.000,94,11150140,5044,0,1775334628,13127.020634690001,31244.19930111,53262.95328912 2026-04-04,20:30:30.000,94,11150103,5605,0,1775334629,13126.926326349996,30321.834738870006,53262.92534064 2026-04-04,20:30:31.000,94,11150110,5165,0,1775334630,13126.872435869991,26172.618133049997,53262.86944368001 2026-04-04,20:30:33.000,94,11150009,5845,0,1775334632,13126.65013763999,28016.423821500008,53262.76463688 2026-04-04,20:30:34.000,94,11150116,5285,0,1775334633,13126.481729889994,27094.320077070006,53262.82752096 2026-04-04,20:30:35.000,94,11150160,5245,0,1775334634,13126.400894169994,28477.204302209997,53262.74367552001 2026-04-04,20:30:36.000,94,11150109,5965,0,1775334635,13126.272904279998,33087.215486999994,53262.7366884 2026-04-04,20:30:37.000,94,11150022,5285,0,1775334636,13126.158387009993,27554.959575179993,53262.69476568 2026-04-04,20:30:38.000,94,11150138,5365,0,1775334637,13126.003451880002,29859.855906059995,53262.71572704 2026-04-04,20:30:39.000,94,11150109,5725,0,1775334638,13125.774417339991,27093.685655370005,53262.57598464001 2026-04-04,20:30:40.000,94,11150134,5365,0,1775334639,13125.55885542,29859.757218240004,53262.56899752 2026-04-04,20:30:41.000,94,11150080,5365,0,1775334640,13125.35676612,30781.5860466,53262.54803616 2026-04-04,20:30:42.000,94,11150092,5365,0,1775334641,13125.073841099998,28937.484294690003,53262.513100560005 2026-04-04,20:30:44.000,94,11150068,5445,0,1775334643,13124.635980949992,32625.321243750004,53262.45021648 2026-04-04,20:30:45.000,94,11150149,5965,0,1775334644,13124.4002101,32625.2155068,53262.38034528 2026-04-04,20:30:46.000,94,11150065,5565,0,1775334645,13124.13749401,29859.024108719997,53262.31746120001 2026-04-04,20:30:47.000,94,11150103,5605,0,1775334646,13123.827623749989,27092.76926847,53262.31047408 2026-04-04,20:30:48.000,94,11150070,5085,0,1775334647,13123.571643969997,27092.600089350002,53262.40829376001 2026-04-04,20:30:49.000,94,11150168,5085,0,1775334648,13123.329136809996,26631.234530849993,53262.30348696 2026-04-04,20:30:50.000,94,11150086,5405,0,1775334649,13123.005793929995,31241.111782170003,53262.2825256 2026-04-04,20:30:51.000,94,11150144,5205,0,1775334650,13122.763286769994,30779.809665840003,53262.2126544 2026-04-04,20:30:52.000,94,11150162,5165,0,1775334651,13122.433207579998,33545.60631264,53262.128808960006 2026-04-04,20:30:53.000,94,11150073,5845,0,1775334652,13122.136809939992,27552.287954910003,53262.09387336 2026-04-04,20:30:55.000,94,11150034,5525,0,1775334654,13121.577696209999,30778.942622849994,53261.9681052 2026-04-04,20:30:56.000,94,11150176,5205,0,1775334655,13121.429497389989,34005.78056817,53261.8283628 2026-04-04,20:30:57.000,94,11150153,5725,0,1775334656,13121.247617020003,28934.876116590007,53261.80041432 2026-04-04,20:30:58.000,94,11150174,5325,0,1775334657,13121.072472959997,31239.786545730007,53261.625736320006 2026-04-04,20:30:59.000,94,11150097,5565,0,1775334658,13120.877119969991,25246.961627099998,53261.66765904001 2026-04-04,20:31:00.000,94,11150186,5445,0,1775334659,13120.856911039991,30317.922471719998,53261.6536848 2026-04-04,20:31:01.000,94,11150159,5684,0,1775334660,13120.708712219996,28934.995951799996,53261.576826480006 2026-04-04,20:31:02.000,94,11150233,5765,0,1775334661,13120.57398601999,30318.06345432,53261.39516136 2026-04-04,20:31:03.000,94,11150095,5725,0,1775334662,13120.53356815999,31240.089658319994,53261.4440712 2026-04-04,20:31:04.000,94,11150132,5365,0,1775334663,13120.45273243999,30779.309177610005,53261.20650912 2026-04-04,20:31:06.000,94,11150169,5845,0,1775334665,13120.338215169999,28474.525632810008,53261.09471520001 2026-04-04,20:31:07.000,94,11150185,5845,0,1775334666,13120.257379449999,34006.668758550004,53261.10868944 2026-04-04,20:31:08.000,94,11150182,5285,0,1775334667,13120.190016349989,30318.796563840006,53260.94099856 2026-04-04,20:31:09.000,94,11150182,5365,0,1775334668,13120.075499079998,25247.856866610004,53260.89208872 2026-04-04,20:31:10.000,94,11150186,5285,0,1775334669,13119.994663359998,33085.023207570004,53260.836191760005 2026-04-04,20:31:11.000,94,11150230,5285,0,1775334670,13119.866673470002,28475.329233630007,53260.7453592 2026-04-04,20:31:12.000,94,11150178,5245,0,1775334671,13119.711738339996,30319.536722489996,53260.72439784 2026-04-04,20:31:13.000,94,11150191,5805,0,1775334672,13119.50291273,26170.764211860005,53260.64055240001 2026-04-04,20:31:14.000,94,11150122,5445,0,1775334673,13119.287350809995,32625.018131160003,53260.57766832 2026-04-04,20:31:15.000,94,11150033,5485,0,1775334674,13119.085261509994,30320.375568960008,53260.43792592 2026-04-04,20:31:17.000,94,11150159,5925,0,1775334676,13118.681082909992,29399.061327090007,53260.31914488 2026-04-04,20:31:18.000,94,11150094,5445,0,1775334677,13118.519411469992,20640.214189499995,53260.20735096001 2026-04-04,20:31:19.000,94,11150047,5645,0,1775334678,13118.33753109999,34009.93250574,53260.20735096001 2026-04-04,20:31:20.000,94,11150190,5245,0,1775334679,13118.2028049,34010.37660093,53260.095557040004 2026-04-04,20:31:21.000,94,11150100,5285,0,1775334680,13118.088287629995,23868.45491169,53260.02568584 2026-04-04,20:31:22.000,94,11150187,5485,0,1775334681,13118.108496559995,27557.017921139995,53259.830046480005 2026-04-04,20:31:23.000,94,11150199,5565,0,1775334682,13118.148914419995,29401.422785639996,53259.81607224 2026-04-04,20:31:24.000,94,11150102,5125,0,1775334683,13118.16238704,31706.847801270007,53259.613445760006 2026-04-04,20:31:25.000,94,11150083,5565,0,1775334684,13118.25669537999,30784.95553074,53259.69030408 2026-04-04,20:31:26.000,94,11150061,5684,0,1775334685,13118.425103130001,26636.11957794,53259.5226132 2026-04-04,20:31:28.000,94,11150127,5485,0,1775334687,13118.836018039998,26636.309904449998,53259.48767760001 2026-04-04,20:31:29.000,94,11150098,5445,0,1775334688,13119.071788889989,28480.644277650004,53259.3828708 2026-04-04,20:31:30.000,94,11150160,5445,0,1775334689,13119.35471390999,31246.772233559997,53259.34793520001 2026-04-04,20:31:31.000,94,11150114,5205,0,1775334690,13119.678056789991,26175.4730307,53259.36190944 2026-04-04,20:31:32.000,94,11150135,5525,0,1775334691,13119.987927050002,32168.777290169994,53259.40383216 2026-04-04,20:31:33.000,94,11150114,5245,0,1775334692,13120.338215169999,31246.701742260004,53259.278064000006 2026-04-04,20:31:34.000,94,11150050,5325,0,1775334693,13120.708712219996,30785.836671989993,53259.229154160006 2026-04-04,20:31:35.000,94,11150174,5325,0,1775334694,13121.099418199992,30785.90716329,53259.28505112 2026-04-04,20:31:36.000,94,11150176,5205,0,1775334695,13121.557487279999,31246.948461809996,53259.20120568001 2026-04-04,20:31:37.000,94,11150115,5605,0,1775334696,13121.927984329996,32169.080402759995,53259.25011552001 2026-04-04,20:31:39.000,94,11150158,5525,0,1775334698,13122.736341529999,28481.081323709994,53259.326973840005 2026-04-04,20:31:40.000,94,11150138,5245,0,1775334699,13123.167465369996,29403.31195248,53259.36190944 2026-04-04,20:31:41.000,94,11150171,5725,0,1775334700,13123.497544559992,29864.332103609995,53259.41081928 2026-04-04,20:31:42.000,94,11150077,5565,0,1775334701,13123.854568989998,27559.36528143,53259.51562608001 2026-04-04,20:31:43.000,94,11150126,5365,0,1775334702,13124.11728508,28481.595910200005,53259.58549728001 2026-04-04,20:31:44.000,94,11150100,5565,0,1775334703,13124.447364269996,29403.692605500008,53259.662355600005 2026-04-04,20:31:45.000,94,11150067,5525,0,1775334704,13124.703344050002,28481.687548889997,53259.732226800006 2026-04-04,20:31:46.000,94,11150074,5325,0,1775334705,13124.966060139988,27559.661344890003,53259.88594344 2026-04-04,20:31:47.000,94,11150069,5645,0,1775334706,13125.24898515999,27559.68249228,53259.899917680006 2026-04-04,20:31:48.000,94,11150180,5085,0,1775334707,13125.43760184,30325.873890360002,53260.01869872001 2026-04-04,20:31:50.000,94,11150140,5285,0,1775334709,13125.828307819997,28481.50427151,53260.20036384 2026-04-04,20:31:51.000,94,11150176,5005,0,1775334710,13125.983242950002,28481.109520230006,53260.34010624 2026-04-04,20:31:52.000,94,11150165,5445,0,1775334711,13126.097760219993,32630.128750410004,53260.402990320006 2026-04-04,20:31:53.000,94,11150211,5405,0,1775334712,13126.272904279998,28941.53049531,53260.570681200006 2026-04-04,20:31:54.000,94,11150111,5925,0,1775334713,13126.367212619989,29402.18409168,53260.619591040006 2026-04-04,20:31:55.000,94,11150136,5365,0,1775334714,13126.47499358,34933.9465644,53260.78029480001 2026-04-04,20:31:56.000,94,11150074,5205,0,1775334715,13126.60971977999,28018.136760089998,53260.850166 2026-04-04,20:31:57.000,94,11150212,4925,0,1775334716,13126.643401329995,27556.580875080006,53261.03881824 2026-04-04,20:31:58.000,94,11150077,5445,0,1775334717,13126.73097335999,28017.044144939995,53261.073753840006 2026-04-04,20:31:59.000,94,11150099,5325,0,1775334718,13126.81854539,29399.399685330005,53261.09471520001 2026-04-04,20:32:01.000,94,11150159,5605,0,1775334720,13126.906117419996,32164.272896099996,53261.31830304 2026-04-04,20:32:02.000,94,11150126,4765,0,1775334721,13126.85896325,30319.684754219998,53261.46503256 2026-04-04,20:32:03.000,94,11150082,4965,0,1775334722,13126.946535279996,24787.175073720005,53261.45105832001 2026-04-04,20:32:04.000,94,11150176,4965,0,1775334723,13127.034107309992,30779.69687976,53261.54887800001 2026-04-04,20:32:05.000,94,11150127,5605,0,1775334724,13126.885908489996,27552.210414479996,53261.674646160005 2026-04-04,20:32:06.000,94,11150238,4805,0,1775334725,13126.805072769996,32161.742258430007,53261.80041432 2026-04-04,20:32:07.000,94,11150135,5325,0,1775334726,13126.77139121999,31700.278012109993,53261.80740144 2026-04-04,20:32:08.000,94,11150152,5044,0,1775334727,13126.67708288,29856.014130209995,53261.85631128 2026-04-04,20:32:09.000,94,11150179,5365,0,1775334728,13126.53562037,26167.78242987,53261.940156720004 2026-04-04,20:32:10.000,94,11150170,4805,0,1775334729,13126.421103099994,28472.347451640002,53261.97509232 2026-04-04,20:32:12.000,94,11150157,5645,0,1775334731,13126.131441769998,28932.85301628,53261.97509232 2026-04-04,20:32:13.000,94,11150312,5285,0,1775334732,13125.801362580001,33081.52683909,53262.05195064001 2026-04-04,20:32:14.000,94,11150154,4925,0,1775334733,13125.59253696999,24783.57296829,53262.11483472 2026-04-04,20:32:15.000,94,11150244,5085,0,1775334734,13125.323084569995,27088.434053520003,53262.13579608 2026-04-04,20:32:16.000,94,11150143,5405,0,1775334735,13125.100786339994,30315.201507539998,53262.11483472 2026-04-04,20:32:17.000,94,11150086,4965,0,1775334736,13124.770707149997,34002.897474,53262.07291200001 2026-04-04,20:32:18.000,94,11150107,5405,0,1775334737,13124.548408919996,25244.113778579995,53262.10086048001 2026-04-04,20:32:19.000,94,11150133,5205,0,1775334738,13124.29916545,33541.80683157001,53262.31047408 2026-04-04,20:32:20.000,94,11150114,5005,0,1775334739,13124.05665829,28471.07860824,53262.1427832 2026-04-04,20:32:21.000,94,11149992,4925,0,1775334740,13123.760260649993,31698.247862670003,53262.19169304 2026-04-04,20:32:23.000,94,11150157,5485,0,1775334742,13123.066420719995,28471.480408649993,53262.10086048001 2026-04-04,20:32:24.000,94,11150045,5365,0,1775334743,13122.81044093999,25244.68475811,53262.18470592 2026-04-04,20:32:25.000,94,11150044,5044,0,1775334744,13122.453416509998,29393.873167409998,53262.128808960006 2026-04-04,20:32:26.000,94,11150053,5285,0,1775334745,13122.224381970002,28932.979900620005,53262.0379764 2026-04-04,20:32:27.000,94,11149992,4885,0,1775334746,13121.77304919999,32160.198498960002,53262.058937760004 2026-04-04,20:32:28.000,94,11149866,4765,0,1775334747,13121.456442629998,28933.374651899998,53262.01701504 2026-04-04,20:32:29.000,94,11150189,5405,0,1775334748,13121.213935469998,33543.872226659994,53261.86329840001 2026-04-04,20:32:30.000,94,11150038,4925,0,1775334749,13120.964692000001,27551.131897590007,53261.73054312 2026-04-04,20:32:31.000,94,11150229,5365,0,1775334750,13120.71544852999,26629.324216620007,53261.674646160005 2026-04-04,20:32:32.000,94,11150119,5325,0,1775334751,13120.486413989995,24324.780342240003,53261.66765904001 2026-04-04,20:32:34.000,94,11150166,5405,0,1775334753,13120.136125869998,28013.336302559997,53261.49298104 2026-04-04,20:32:35.000,94,11150148,4845,0,1775334754,13120.014872289998,27552.858934439995,53261.36022576001 2026-04-04,20:32:36.000,94,11150246,4765,0,1775334755,13119.981190739993,30780.366547109996,53261.27638032 2026-04-04,20:32:37.000,94,11150179,5445,0,1775334756,13119.981190739993,23865.7550949,53261.15759928 2026-04-04,20:32:38.000,94,11150269,5405,0,1775334757,13119.981190739993,22483.251522780003,53261.101702320004 2026-04-04,20:32:39.000,94,11150129,5405,0,1775334758,13120.109180629988,32625.800584590004,53261.15061216 2026-04-04,20:32:40.000,94,11150152,5125,0,1775334759,13120.311269929989,29860.321148639996,53260.850166 2026-04-04,20:32:41.000,94,11150047,5445,0,1775334760,13120.68176698,29860.92032469,53260.92702432001 2026-04-04,20:32:42.000,94,11150321,5405,0,1775334761,13120.944483070001,28017.32611014,53260.80125616 2026-04-04,20:32:43.000,94,11150247,5645,0,1775334762,13121.281298569993,28479.022977750006,53260.89907584001 2026-04-04,20:32:45.000,94,11150125,5845,0,1775334764,13122.177227799992,26174.768117700005,53260.668500880005 2026-04-04,20:32:46.000,94,11150275,5645,0,1775334765,13122.675714739999,28941.389512709997,53260.570681200006 2026-04-04,20:32:47.000,94,11150169,5565,0,1775334766,13123.207883229996,28941.706723559997,53260.64753952 2026-04-04,20:32:48.000,94,11149987,5925,0,1775334767,13123.706370170003,30325.324058219994,53260.58465544 2026-04-04,20:32:49.000,94,11150026,5605,0,1775334768,13124.21832973,29864.458987949998,53260.598629680004 2026-04-04,20:32:50.000,94,11150087,5845,0,1775334769,13124.804388700002,28481.553615419994,53260.72439784 2026-04-04,20:32:51.000,94,11150269,5565,0,1775334770,13125.444338149995,33553.17002913001,53260.73138496001 2026-04-04,20:32:52.000,94,11150197,5605,0,1775334771,13125.989979259997,29404.122602429998,53260.86414024 2026-04-04,20:32:53.000,94,11150114,5365,0,1775334772,13126.5558293,28482.089349300004,53260.885101600004 2026-04-04,20:32:54.000,94,11150129,5525,0,1775334773,13127.162097200002,29404.334076330008,53260.934011440004 2026-04-04,20:32:56.000,94,11150240,5405,0,1775334775,13128.246643109997,33092.90413491,53261.1296508 2026-04-04,20:32:57.000,94,11150185,5884,0,1775334776,13128.88659255999,29865.819470040005,53261.122663680006 2026-04-04,20:32:58.000,94,11150090,5645,0,1775334777,13129.364870569996,32170.78629222,53261.24843184 2026-04-04,20:32:59.000,94,11150097,5605,0,1775334778,13130.06544680999,26638.269562589994,53261.31131592001 2026-04-04,20:33:00.000,94,11150138,5365,0,1775334779,13130.631296849991,30326.564705099998,53261.47900680001 2026-04-04,20:33:01.000,94,11150179,5765,0,1775334780,13131.210619509999,31709.519421539997,53261.53490376 2026-04-04,20:33:02.000,94,11150220,5325,0,1775334781,13131.789942169991,32170.433835720003,53261.73753024001 2026-04-04,20:33:03.000,94,11150163,5884,0,1775334782,13132.268220179998,32170.29990225,53261.80041432 2026-04-04,20:33:04.000,94,11150050,5285,0,1775334783,13132.88796069999,23871.443742810006,53261.98906656 2026-04-04,20:33:05.000,94,11150128,5605,0,1775334784,13133.339293470002,33553.07839044,53262.128808960006 2026-04-04,20:33:07.000,94,11150213,5965,0,1775334786,13134.356476280002,28942.390489170008,53262.47117784 2026-04-04,20:33:08.000,94,11150149,6084,0,1775334787,13134.848226909999,29403.156871619998,53262.55502328001 2026-04-04,20:33:09.000,94,11150245,5884,0,1775334788,13135.407340639991,29864.13472797,53262.848482320005 2026-04-04,20:33:10.000,94,11150113,5485,0,1775334789,13135.777837690002,27558.794301899994,53262.9812376 2026-04-04,20:33:11.000,94,11150194,5405,0,1775334790,13136.24264307999,28019.56773348,53263.15591560001 2026-04-04,20:33:12.000,94,11150056,5245,0,1775334791,13136.498622859996,27097.372350360005,53263.2607224 2026-04-04,20:33:13.000,94,11150230,5445,0,1775334792,13136.848910979992,27097.330055579994,53263.47732312 2026-04-04,20:33:14.000,94,11150073,5884,0,1775334793,13137.212671719994,28019.335112190005,53263.65200112 2026-04-04,20:33:15.000,94,11150202,5445,0,1775334794,13137.455178879994,31246.525514010005,53263.84764048001 2026-04-04,20:33:16.000,94,11150107,5925,0,1775334795,13137.69094973,30324.414720450004,53263.98039576 2026-04-04,20:33:18.000,94,11150197,6165,0,1775334797,13137.893039030001,34012.31511168,53264.4135972 2026-04-04,20:33:19.000,94,11150144,5525,0,1775334798,13137.899775339996,26635.851710999996,53264.49744264001 2026-04-04,20:33:20.000,94,11150133,5725,0,1775334799,13137.785258069991,32168.015984130005,53264.693082000005 2026-04-04,20:33:21.000,94,11150175,5725,0,1775334800,13137.616850319995,28018.848722220006,53264.86776 2026-04-04,20:33:22.000,94,11150162,5325,0,1775334801,13137.414761019994,31706.720916930004,53264.9376312 2026-04-04,20:33:23.000,94,11150198,5285,0,1775334802,13137.185726479998,27557.370377640007,53265.03545088 2026-04-04,20:33:24.000,94,11150191,5565,0,1775334803,13136.862383599997,27557.243493300004,53265.11929632001 2026-04-04,20:33:25.000,94,11150162,5245,0,1775334804,13136.48515023999,30784.201273829996,53265.293974320004 2026-04-04,20:33:26.000,94,11150169,5684,0,1775334805,13136.067499019999,31244.83372281,53265.42672960001 2026-04-04,20:33:27.000,94,11150172,5285,0,1775334806,13135.595957320002,33549.61021848,53265.60839472 2026-04-04,20:33:29.000,94,11150130,5605,0,1775334808,13134.639401300003,33088.11072651,53265.62236896001 2026-04-04,20:33:30.000,94,11150084,5325,0,1775334809,13134.100496499996,29399.63230662,53265.8808924 2026-04-04,20:33:31.000,94,11150136,5245,0,1775334810,13133.602009559989,26633.2435329,53265.699227280005 2026-04-04,20:33:32.000,94,11150116,5205,0,1775334811,13133.049632139991,31704.05634579,53265.7062144 2026-04-04,20:33:33.000,94,11150249,5925,0,1775334812,13132.50399102999,34008.55087626001,53265.83198256 2026-04-04,20:33:34.000,94,11150110,5445,0,1775334813,13132.045921949997,31703.182253670006,53265.82499544 2026-04-04,20:33:35.000,94,11150216,5605,0,1775334814,13131.520489769995,27553.77532134,53265.78307272 2026-04-04,20:33:36.000,94,11150152,5205,0,1775334815,13130.995057589993,27092.522548919995,53265.72717576 2026-04-04,20:33:37.000,94,11150203,5845,0,1775334816,13130.530252199991,27092.14894503,53265.83896968001 2026-04-04,20:33:38.000,94,11150194,5245,0,1775334817,13129.977874779994,25708.891116,53265.83198256 2026-04-04,20:33:40.000,94,11150224,5365,0,1775334819,13129.00784613999,28935.496440029994,53265.59442048001 2026-04-04,20:33:41.000,94,11150133,5605,0,1775334820,13128.576722299993,26630.212407,53265.580446240005 2026-04-04,20:33:42.000,94,11150137,5565,0,1775334821,13128.199488940001,28012.99089519,53265.55249776001 2026-04-04,20:33:43.000,94,11150179,5725,0,1775334822,13127.77510141,31239.765398339994,53265.47563944001 2026-04-04,20:33:44.000,94,11150186,5565,0,1775334823,13127.418076979993,34927.58120001,53265.37781976 2026-04-04,20:33:45.000,94,11150144,4365,0,1775334824,13127.054316239992,27551.575992779995,53265.23109024 2026-04-04,20:33:46.000,94,11150097,5565,0,1775334825,13126.562565609995,29395.402828620005,53265.18916752001 2026-04-04,20:33:47.000,94,11150129,5805,0,1775334826,13126.212277489998,27551.138946720006,53265.08436072 2026-04-04,20:33:48.000,94,11150092,5285,0,1775334827,13125.835044129992,27090.013058640005,53265.04942512001 2026-04-04,20:33:49.000,94,11150125,6165,0,1775334828,13125.49149231999,29394.8107017,53264.98654104 2026-04-04,20:33:51.000,94,11150150,5525,0,1775334830,13124.905433350003,32621.239797479997,53264.74897896 2026-04-04,20:33:52.000,94,11150191,5645,0,1775334831,13124.642717260002,28933.071539309996,53264.61622368001 2026-04-04,20:33:53.000,94,11150172,5405,0,1775334832,13124.447364269996,35847.42922284,53264.476481280006 2026-04-04,20:33:54.000,94,11150141,5605,0,1775334833,13124.17117555999,28010.509601430007,53264.35071312001 2026-04-04,20:33:55.000,94,11150016,5525,0,1775334834,13123.901723159994,30776.16526563,53264.31577752 2026-04-04,20:33:56.000,94,11150031,5445,0,1775334835,13123.753524339998,32619.794725829997,53264.141099520006 2026-04-04,20:33:57.000,94,11150220,4645,0,1775334836,13123.383027290001,32619.526858890007,53264.00135712 2026-04-04,20:33:58.000,94,11150169,5645,0,1775334837,13123.228092159996,32619.350630639994,53263.92449880001 2026-04-04,20:33:59.000,94,11150068,5205,0,1775334838,13123.03947548,30314.235776729998,53263.86161472 2026-04-04,20:34:00.000,94,11150116,5245,0,1775334839,13122.783495699994,29853.011200830006,53263.65200112 2026-04-04,20:34:02.000,94,11150140,5485,0,1775334841,13122.406262340002,25243.133949509996,53263.42841328 2026-04-04,20:34:03.000,94,11150195,5845,0,1775334842,13122.231118279997,25704.175248030006,53263.1908512 2026-04-04,20:34:04.000,94,11150095,5645,0,1775334843,13122.049237909996,28009.064529780007,53263.02316032 2026-04-04,20:34:05.000,94,11150249,5725,0,1775334844,13121.96166588,29853.194478210004,53262.93232776 2026-04-04,20:34:06.000,94,11150128,5245,0,1775334845,13121.88083016,31697.239837080007,53262.70873992 2026-04-04,20:34:07.000,94,11150021,5565,0,1775334846,13121.90103909,25704.746227559997,53262.62489448001 2026-04-04,20:34:08.000,94,11150083,5605,0,1775334847,13121.83367598999,31697.78262009,53262.40829376001 2026-04-04,20:34:09.000,94,11150240,5285,0,1775334848,13121.87409384999,25705.437042300007,53262.25457712 2026-04-04,20:34:10.000,94,11150076,5365,0,1775334849,13121.826939679995,26627.709965849994,53261.98906656 2026-04-04,20:34:11.000,94,11150154,5485,0,1775334850,13121.826939679995,30315.913469670006,53261.87028552 2026-04-04,20:34:13.000,94,11150198,5445,0,1775334852,13121.91451170999,27551.145995850005,53261.604774960004 2026-04-04,20:34:14.000,94,11150112,5445,0,1775334853,13121.98187481,31700.51768253,53261.437084080004 2026-04-04,20:34:15.000,94,11150100,5405,0,1775334854,13122.123337320001,28013.13187779,53261.409135600006 2026-04-04,20:34:16.000,94,11150131,5605,0,1775334855,13122.136809939992,26630.67764958,53261.33227728001 2026-04-04,20:34:17.000,94,11150275,5805,0,1775334856,13122.332162929997,33085.05140409,53261.08074096 2026-04-04,20:34:18.000,94,11150208,5485,0,1775334857,13122.372580789997,27092.508450659996,53261.03183112 2026-04-04,20:34:19.000,94,11150177,5725,0,1775334858,13122.466889130003,32625.05337681,53260.96195992 2026-04-04,20:34:20.000,94,11150051,5405,0,1775334859,13122.642033189994,30320.502453299996,53260.836191760005 2026-04-04,20:34:21.000,94,11150120,5325,0,1775334860,13122.729605219989,28476.640371810005,53260.787281920006 2026-04-04,20:34:22.000,94,11150215,5725,0,1775334861,13123.03947548,31242.881113800002,53260.75234632 2026-04-04,20:34:24.000,94,11150161,5965,0,1775334863,13123.537962419992,29860.43393472,53260.61260392001 2026-04-04,20:34:25.000,94,11150233,5725,0,1775334864,13123.868041609989,28477.542660449995,53260.5357456 2026-04-04,20:34:26.000,94,11150275,5765,0,1775334865,13124.27895652,28016.642344530002,53260.58465544 2026-04-04,20:34:27.000,94,11150188,5405,0,1775334866,13124.831333939997,25250.845697729994,53260.61260392001 2026-04-04,20:34:28.000,94,11150083,5684,0,1775334867,13125.26919408999,26634.110575889994,53260.50779712 2026-04-04,20:34:29.000,94,11150101,5845,0,1775334868,13125.808098889996,26634.329098920003,53260.57766832 2026-04-04,20:34:30.000,94,11150192,5365,0,1775334869,13126.42783940999,30322.596044909995,53260.45888728 2026-04-04,20:34:31.000,94,11150147,5645,0,1775334870,13127.067788859997,30783.771276900006,53260.451900160006 2026-04-04,20:34:32.000,94,11150206,5445,0,1775334871,13127.72794723999,29400.90819915,53260.55670696 2026-04-04,20:34:33.000,94,11150109,5605,0,1775334872,13128.388105619997,26635.083355830007,53260.598629680004 2026-04-04,20:34:35.000,94,11150315,5884,0,1775334874,13129.513069389992,28940.466076679993,53260.79426904 2026-04-04,20:34:36.000,94,11150032,5605,0,1775334875,13130.17322777,34472.926413270005,53260.94099856 2026-04-04,20:34:37.000,94,11150176,5325,0,1775334876,13130.604351609996,30784.78635162,53260.96195992 2026-04-04,20:34:38.000,94,11150146,5285,0,1775334877,13131.210619509999,27557.581851540002,53261.14362504001 2026-04-04,20:34:39.000,94,11150190,5165,0,1775334878,13131.58785286999,27557.553655020005,53261.241444720006 2026-04-04,20:34:40.000,94,11150151,5684,0,1775334879,13131.958349920002,28018.510363980007,53261.36721288 2026-04-04,20:34:41.000,94,11150167,5725,0,1775334880,13132.241274939988,34011.68773911,53261.47900680001 2026-04-04,20:34:42.000,94,11150140,5205,0,1775334881,13132.510727339999,30323.470137030003,53261.73054312 2026-04-04,20:34:43.000,94,11150191,5845,0,1775334882,13132.73302557,26173.943369490007,53261.87727264 2026-04-04,20:34:44.000,94,11150288,5405,0,1775334883,13132.948587489991,27556.95447897,53261.940156720004 2026-04-04,20:34:46.000,94,11150316,5565,0,1775334885,13133.224776199997,29400.492300480008,53262.26855136001 2026-04-04,20:34:47.000,94,11150109,5684,0,1775334886,13133.305611919997,24790.065217020005,53262.296499840006 2026-04-04,20:34:48.000,94,11150065,5884,0,1775334887,13133.285402989997,28478.022001289995,53262.31047408 2026-04-04,20:34:49.000,94,11150134,5525,0,1775334888,13133.285402989997,28477.725937830008,53262.464190720006 2026-04-04,20:34:50.000,94,11150296,5325,0,1775334889,13133.319084540002,27094.475157930006,53262.61790736 2026-04-04,20:34:51.000,94,11150176,5205,0,1775334890,13133.271930369992,30321.390643680003,53262.680791440005 2026-04-04,20:34:52.000,94,11150161,5725,0,1775334891,13133.143940479997,30782.305057859994,53262.86944368001 2026-04-04,20:34:53.000,94,11150220,5445,0,1775334892,13133.056368450001,31243.134882479993,53262.95328912 2026-04-04,20:34:54.000,94,11150164,5285,0,1775334893,13132.85427915,33548.017115099996,53262.98822472001 2026-04-04,20:34:55.000,94,11150164,5205,0,1775334894,13132.719552949995,27554.818592580006,53263.086044400006 2026-04-04,20:34:57.000,94,11150132,5605,0,1775334896,13132.167175529998,27554.705806500002,53263.24674816001 2026-04-04,20:34:58.000,94,11150063,5965,0,1775334897,13131.938140990002,34008.67071147,53263.22578680001 2026-04-04,20:34:59.000,94,11150041,5485,0,1775334898,13131.51375346,34469.81069781,53263.302645120006 2026-04-04,20:35:00.000,94,11149987,5805,0,1775334899,13131.197146889994,26171.652402239997,53263.281683760004 2026-04-04,20:35:01.000,94,11150127,5684,0,1775334900,13130.927694489998,28937.745112499993,53263.41443904001 2026-04-04,20:35:02.000,94,11150106,5365,0,1775334901,13130.42920754999,28015.676613720003,53263.449374640004 2026-04-04,20:35:03.000,94,11150157,5925,0,1775334902,13130.092392049999,32164.752236939996,53263.48431024 2026-04-04,20:35:04.000,94,11150188,5405,0,1775334903,13129.681477140002,30781.76227485,53263.45636176 2026-04-04,20:35:05.000,94,11150178,5365,0,1775334904,13129.13583603,30320.685730679994,53263.617065520004 2026-04-04,20:35:06.000,94,11150108,5205,0,1775334905,13128.637349089993,24327.480159030005,53263.54020720001 2026-04-04,20:35:08.000,94,11150072,5005,0,1775334907,13127.599957349994,23405.312972429994,53263.56116856001 2026-04-04,20:35:09.000,94,11150231,5605,0,1775334908,13127.061052550001,30781.170147929995,53263.42841328 2026-04-04,20:35:10.000,94,11150332,5245,0,1775334909,13126.49520251,30780.986870549998,53263.48431024 2026-04-04,20:35:11.000,94,11150133,5485,0,1775334910,13125.949561399997,27553.824665249995,53263.55418144 2026-04-04,20:35:12.000,94,11150153,5325,0,1775334911,13125.37697505,34007.58514544999,53263.35854208 2026-04-04,20:35:13.000,94,11150135,5405,0,1775334912,13124.844806560002,27092.275829370003,53263.400464800005 2026-04-04,20:35:14.000,94,11150128,4965,0,1775334913,13124.31263806999,32162.982905309997,53263.28867088 2026-04-04,20:35:15.000,94,11150165,5405,0,1775334914,13123.773733269998,25247.89916139,53263.232773920005 2026-04-04,20:35:16.000,94,11150230,5165,0,1775334915,13123.147256439996,28935.644471759995,53263.14194136 2026-04-04,20:35:17.000,94,11150080,4885,0,1775334916,13122.709396289989,29857.53674229,53262.967263360006 2026-04-04,20:35:19.000,94,11150099,5485,0,1775334918,13121.79325812999,28935.299064389998,53262.86245656 2026-04-04,20:35:20.000,94,11150183,5525,0,1775334919,13121.341925359993,28013.279909520003,53262.56899752 2026-04-04,20:35:21.000,94,11150164,5085,0,1775334920,13121.099418199992,30779.224588049998,53262.47816496 2026-04-04,20:35:22.000,94,11150103,5645,0,1775334921,13120.796284249991,32623.241750400004,53262.31746120001 2026-04-04,20:35:23.000,94,11150103,5485,0,1775334922,13120.45946875,30318.274928219995,53262.247590000006 2026-04-04,20:35:24.000,94,11150200,4845,0,1775334923,13120.203488969993,30779.421963689994,53262.12182184001 2026-04-04,20:35:25.000,94,11150213,5485,0,1775334924,13119.967718120002,27552.548772719994,53261.98906656 2026-04-04,20:35:26.000,94,11150067,5565,0,1775334925,13119.718474649992,33545.58516525,53261.87727264 2026-04-04,20:35:27.000,94,11150161,5605,0,1775334926,13119.62416631,27091.866979829996,53261.82137568 2026-04-04,20:35:28.000,94,11150146,5085,0,1775334927,13119.44228594,28013.94957687,53261.674646160005 2026-04-04,20:35:30.000,94,11150082,5205,0,1775334929,13119.267141879995,33084.952716269996,53261.4440712 2026-04-04,20:35:31.000,94,11150143,5525,0,1775334930,13119.031371029989,31240.98489783,53261.26240608001 2026-04-04,20:35:32.000,94,11150166,5005,0,1775334931,13118.997689479998,33545.97286740001,53261.1296508 2026-04-04,20:35:33.000,94,11150182,4965,0,1775334932,13118.862963279993,31240.956701310002,53260.94798568001 2026-04-04,20:35:34.000,94,11150188,5165,0,1775334933,13118.876435899998,29397.172160250004,53260.80824328001 2026-04-04,20:35:35.000,94,11150112,5044,0,1775334934,13118.862963279993,32163.222575730004,53260.63356528 2026-04-04,20:35:36.000,94,11150080,4885,0,1775334935,13118.889908519988,28936.292991719994,53260.48683576 2026-04-04,20:35:37.000,94,11150102,5005,0,1775334936,13118.937062689998,30319.34639598,53260.382028960004 2026-04-04,20:35:38.000,94,11150156,5285,0,1775334937,13119.031371029989,29397.454125450007,53260.284209280006 2026-04-04,20:35:39.000,94,11150167,5445,0,1775334938,13119.159360919999,28475.604149699997,53260.2213252 2026-04-04,20:35:41.000,94,11150101,5485,0,1775334940,13119.38165915,26631.925345590003,53259.91389192 2026-04-04,20:35:42.000,94,11150134,4965,0,1775334941,13119.630902619996,27554.014991760007,53259.86498208 2026-04-04,20:35:43.000,94,11150118,5125,0,1775334942,13119.880146089992,33086.32729662,53259.73921392 2026-04-04,20:35:44.000,94,11150093,5525,0,1775334943,13120.109180629988,27093.227461920003,53259.732226800006 2026-04-04,20:35:45.000,94,11150038,5285,0,1775334944,13120.425787199994,31703.471267999994,53259.52960032 2026-04-04,20:35:46.000,94,11150042,5005,0,1775334945,13120.71544852999,30320.368519829994,53259.46671624001 2026-04-04,20:35:47.000,94,11150219,5645,0,1775334946,13121.011846169997,27554.57187303,53259.424793520004 2026-04-04,20:35:48.000,94,11149963,5525,0,1775334947,13121.267825950003,28015.458090689994,53259.29902536001 2026-04-04,20:35:49.000,94,11149942,5125,0,1775334948,13121.544014659994,29859.46115478,53259.23614128 2026-04-04,20:35:50.000,94,11150102,5245,0,1775334949,13121.725895029995,31242.338330790008,53259.29203824 2026-04-04,20:35:52.000,94,11150247,5725,0,1775334951,13122.298481379992,28937.293968180005,53259.13133448001 2026-04-04,20:35:53.000,94,11150112,5044,0,1775334952,13122.466889130003,30320.269832010003,53259.26408976 2026-04-04,20:35:54.000,94,11150311,5725,0,1775334953,13122.74981414999,31242.26783949,53259.07543752 2026-04-04,20:35:55.000,94,11150105,5365,0,1775334954,13122.89127665999,26632.045180800007,53259.19421856 2026-04-04,20:35:56.000,94,11150071,5325,0,1775334955,13123.15399274999,32163.955685249995,53259.257102640004 2026-04-04,20:35:57.000,94,11150135,5325,0,1775334956,13123.369554669996,29859.115747410004,53258.97761784 2026-04-04,20:35:58.000,94,11150155,5684,0,1775334957,13123.706370170003,29859.186238709997,53258.95665648 2026-04-04,20:35:59.000,94,11149935,5925,0,1775334958,13123.861305299994,32624.982885510006,53259.09639888 2026-04-04,20:36:00.000,94,11150092,5245,0,1775334959,13123.975822569999,30319.896228120007,53259.03351480001 2026-04-04,20:36:01.000,94,11150102,4725,0,1775334960,13124.144230319995,29859.207386099995,53259.09639888 2026-04-04,20:36:03.000,94,11150098,5285,0,1775334962,13124.33958331,33547.276956450005,53259.18024432001 2026-04-04,20:36:04.000,94,11149944,5205,0,1775334963,13124.38000117,29398.356414089998,53259.07543752 2026-04-04,20:36:05.000,94,11150166,5165,0,1775334964,13124.41368271999,28015.352353740003,53259.09639888 2026-04-04,20:36:06.000,94,11150155,5405,0,1775334965,13124.33958331,30781.395720090004,53259.110373120006 2026-04-04,20:36:07.000,94,11150265,5365,0,1775334966,13124.23853866,30781.550800950004,53259.21517992 2026-04-04,20:36:08.000,94,11150125,5485,0,1775334967,13124.15770294,33086.82073572,53259.18723144 2026-04-04,20:36:09.000,94,11150257,5565,0,1775334968,13124.03644936,27093.692704500005,53259.29203824 2026-04-04,20:36:10.000,94,11150182,4925,0,1775334969,13123.827623749989,33547.79859207,53259.34793520001 2026-04-04,20:36:11.000,94,11149912,5005,0,1775334970,13123.659215999993,29859.65148129,53259.35492232 2026-04-04,20:36:12.000,94,11150032,5285,0,1775334971,13123.430181459997,28476.70381398,53259.31998672001 2026-04-04,20:36:14.000,94,11149973,5525,0,1775334973,13122.985584999995,31703.823724500005,53259.452742 2026-04-04,20:36:15.000,94,11149914,4925,0,1775334974,13122.803704629994,34008.78349755,53259.564535920006 2026-04-04,20:36:16.000,94,11150322,4845,0,1775334975,13122.588142709988,28015.754154149996,53259.62043288 2026-04-04,20:36:17.000,94,11150132,5125,0,1775334976,13122.540988539993,29398.694772329996,53259.63440712001 2026-04-04,20:36:18.000,94,11150295,5405,0,1775334977,13122.412998649997,29398.560838859994,53259.57851016 2026-04-04,20:36:19.000,94,11150211,5605,0,1775334978,13122.325426620002,30781.45916226,53259.63440712001 2026-04-04,20:36:20.000,94,11150160,4885,0,1775334979,13122.197436729992,32164.308141750007,53259.66934272 2026-04-04,20:36:21.000,94,11150199,5565,0,1775334980,13122.177227799992,26171.109619230003,53259.70427832001 2026-04-04,20:36:22.000,94,11150169,5605,0,1775334981,13122.177227799992,25709.955534630004,53259.74620104 2026-04-04,20:36:23.000,94,11150266,5125,0,1775334982,13122.177227799992,28475.773328819996,53259.79511088 2026-04-04,20:36:25.000,94,11150238,4925,0,1775334984,13122.069446839996,27553.366471800007,53259.85100784001 2026-04-04,20:36:26.000,94,11150182,5125,0,1775334985,13121.995347429991,27092.184190679996,53259.92087904001 2026-04-04,20:36:27.000,94,11150255,5325,0,1775334986,13121.92124802,28475.026121040006,53259.92087904001 2026-04-04,20:36:28.000,94,11150149,5405,0,1775334987,13121.83367598999,29396.953637219995,53259.93485328 2026-04-04,20:36:29.000,94,11150261,5405,0,1775334988,13121.79325812999,30318.888202529997,53259.88594344 2026-04-04,20:36:30.000,94,11150324,5365,0,1775334989,13121.63158668999,31701.871115489994,53259.99075024001 2026-04-04,20:36:31.000,94,11150025,5765,0,1775334990,13121.61137775999,33084.854028450005,53260.03966008001 2026-04-04,20:36:32.000,94,11150203,5884,0,1775334991,13121.510333109989,27553.006966169996,53259.95581464 2026-04-04,20:36:33.000,94,11149993,5925,0,1775334992,13121.308243809988,28014.28088598,53260.03267296 2026-04-04,20:36:34.000,94,11150255,5925,0,1775334993,13121.294771189998,28936.5467604,53260.0815828 2026-04-04,20:36:36.000,94,11150164,5605,0,1775334995,13121.059000339992,27554.205318270004,53260.13049264 2026-04-04,20:36:37.000,94,11150175,5925,0,1775334996,13121.052264029997,25249.767180840005,53260.13747976001 2026-04-04,20:36:38.000,94,11150056,5405,0,1775334997,13121.005109860002,28938.32314116,53260.07459568 2026-04-04,20:36:39.000,94,11150123,5884,0,1775334998,13120.931010449996,27094.735975739997,53259.948827520006 2026-04-04,20:36:40.000,94,11150142,5405,0,1775334999,13120.998373549992,33549.44808849,53260.03267296 2026-04-04,20:36:41.000,94,11150130,5325,0,1775335000,13121.025318790002,30783.83471907,53259.96280176 2026-04-04,20:36:42.000,94,11150133,5605,0,1775335001,13121.065736650002,29401.20426261,53259.91389192 2026-04-04,20:36:43.000,94,11150187,5805,0,1775335002,13121.085945580002,27096.695633879994,53259.95581464 2026-04-04,20:36:44.000,94,11150014,5525,0,1775335003,13121.119627129992,28941.17803881,53259.976776 2026-04-04,20:36:45.000,94,11150291,5765,0,1775335004,13121.133099749997,31246.687644000005,53260.00472448 2026-04-04,20:36:47.000,94,11150224,5605,0,1775335006,13121.166781300002,29864.388496650005,53260.0117116 2026-04-04,20:36:48.000,94,11150211,5805,0,1775335007,13121.146572370002,30325.775202539997,53259.84402072 2026-04-04,20:36:49.000,94,11149929,5725,0,1775335008,13121.220671779993,31708.99778592,53259.79511088 2026-04-04,20:36:50.000,94,11150173,5884,0,1775335009,13121.153308679997,28481.997710609998,53259.830046480005 2026-04-04,20:36:51.000,94,11150091,5805,0,1775335010,13121.166781300002,28482.3008232,53259.86498208 2026-04-04,20:36:52.000,94,11150180,5405,0,1775335011,13121.186990230002,27560.50724049,53259.68331696001 2026-04-04,20:36:53.000,94,11150121,5845,0,1775335012,13121.193726539997,28482.864753600006,53259.66934272 2026-04-04,20:36:54.000,94,11150269,5765,0,1775335013,13121.126363440002,31249.47205035,53259.69030408 2026-04-04,20:36:55.000,94,11150147,5645,0,1775335014,13121.146572370002,29405.476035390006,53259.494664720005 2026-04-04,20:36:56.000,94,11150197,5765,0,1775335015,13121.160044989992,29866.890937799995,53259.452742 2026-04-04,20:36:58.000,94,11150020,5325,0,1775335017,13121.207199160002,29406.35717664,53259.60645864001 2026-04-04,20:36:59.000,94,11150200,5245,0,1775335018,13121.207199160002,33095.17395477,53259.375883680004 2026-04-04,20:37:00.000,94,11150054,4805,0,1775335019,13121.308243809988,29867.927159910003,53259.452742 2026-04-04,20:37:01.000,94,11150073,5765,0,1775335020,13121.261089639993,28946.239314150007,53259.45972912 2026-04-04,20:37:02.000,94,11150386,5245,0,1775335021,13121.193726539997,31251.72072282,53259.452742 2026-04-04,20:37:03.000,94,11150200,5365,0,1775335022,13121.321716429993,27563.298695970007,53259.30601248 2026-04-04,20:37:04.000,94,11150145,5845,0,1775335023,13121.308243809988,30329.948287499996,53259.3129996 2026-04-04,20:37:05.000,94,11150056,5445,0,1775335024,13121.416024769998,24336.298620660004,53259.25011552001 2026-04-04,20:37:06.000,94,11149997,5805,0,1775335025,13121.463178939994,32635.873791360005,53259.208192800004 2026-04-04,20:37:07.000,94,11150300,5445,0,1775335026,13121.429497389989,29869.499115900006,53259.19421856 2026-04-04,20:37:09.000,94,11150245,5725,0,1775335028,13121.544014659994,28025.813262659998,53259.18723144 2026-04-04,20:37:10.000,94,11150205,5884,0,1775335029,13121.57095989999,35403.17895197999,53259.18723144 2026-04-04,20:37:11.000,94,11150125,5925,0,1775335030,13121.65853193,25720.90283352,53259.12434736 2026-04-04,20:37:12.000,94,11149884,5285,0,1775335031,13121.71242240999,24338.018608380007,53259.23614128 2026-04-04,20:37:13.000,94,11150087,5565,0,1775335032,13121.806730749995,32637.332961270004,53259.01255344001 2026-04-04,20:37:14.000,94,11150036,5605,0,1775335033,13121.826939679995,28027.018663890005,53259.02652768 2026-04-04,20:37:15.000,94,11150049,5725,0,1775335034,13121.96166588,30332.514170819995,53259.14530872 2026-04-04,20:37:16.000,94,11150337,5645,0,1775335035,13122.069446839996,32177.095263569994,53259.03351480001 2026-04-04,20:37:17.000,94,11150278,5165,0,1775335036,13122.109864699996,29871.846476189996,53259.20120568001 2026-04-04,20:37:18.000,94,11150242,5645,0,1775335037,13122.123337320001,29872.198932690007,53259.110373120006 2026-04-04,20:37:20.000,94,11150174,5605,0,1775335039,13122.399526029993,25722.728558190007,53259.21517992 2026-04-04,20:37:21.000,94,11150104,5405,0,1775335040,13122.460152819993,26644.832302619994,53259.326973840005 2026-04-04,20:37:22.000,94,11150086,5445,0,1775335041,13122.507306989988,30794.528249280003,53259.36889656001 2026-04-04,20:37:23.000,94,11150164,5365,0,1775335042,13122.74981414999,32638.622952060003,53259.34793520001 2026-04-04,20:37:24.000,94,11150351,5805,0,1775335043,13122.823913559994,29872.12844139,53259.375883680004 2026-04-04,20:37:25.000,94,11150282,5445,0,1775335044,13123.07315702999,26644.585583070002,53259.38985792001 2026-04-04,20:37:26.000,94,11150187,5684,0,1775335045,13123.255037399991,33099.361137989996,53259.48767760001 2026-04-04,20:37:27.000,94,11150107,5925,0,1775335046,13123.450390389997,28949.538306989998,53259.48069048 2026-04-04,20:37:28.000,94,11150105,5884,0,1775335047,13123.632270759997,29410.262394660007,53259.732226800006 2026-04-04,20:37:29.000,94,11150233,5884,0,1775335048,13123.901723159994,24338.462703569996,53259.68331696001 2026-04-04,20:37:31.000,94,11150205,5845,0,1775335050,13124.326110689995,30331.745815650007,53259.71825256 2026-04-04,20:37:32.000,94,11150275,5725,0,1775335051,13124.454100579991,34481.187993629996,53259.7671624 2026-04-04,20:37:33.000,94,11150009,5765,0,1775335052,13124.642717260002,28487.164722899994,53259.85100784001 2026-04-04,20:37:34.000,94,11150034,5245,0,1775335053,13124.723552980002,31253.264482290004,53259.91389192 2026-04-04,20:37:35.000,94,11150063,5845,0,1775335054,13124.912169659998,30791.898923789995,53260.046647200004 2026-04-04,20:37:36.000,94,11150084,5325,0,1775335055,13124.966060139988,27564.391311119994,53260.03966008001 2026-04-04,20:37:37.000,94,11150199,5725,0,1775335056,13125.147940509989,24336.770912370004,53260.17940248 2026-04-04,20:37:38.000,94,11150182,5445,0,1775335057,13125.215303609999,29408.027820450006,53260.2213252 2026-04-04,20:37:39.000,94,11150066,5405,0,1775335058,13125.201830989994,30329.983533150007,53260.40997744 2026-04-04,20:37:40.000,94,11150084,5245,0,1775335059,13125.37023873999,28946.46488631,53260.42395168001 2026-04-04,20:37:42.000,94,11150162,5485,0,1775335061,13125.383711359995,32173.443814230006,53260.65452664 2026-04-04,20:37:43.000,94,11150136,5245,0,1775335062,13125.41739291,32634.273638850005,53260.59164256001 2026-04-04,20:37:44.000,94,11150098,5285,0,1775335063,13125.51843756,31711.972518780007,53260.71042360001 2026-04-04,20:37:45.000,94,11150108,5205,0,1775335064,13125.653163759991,29406.589797930006,53260.717410720004 2026-04-04,20:37:46.000,94,11150119,5925,0,1775335065,13125.835044129992,30328.62305106,53260.8152304 2026-04-04,20:37:47.000,94,11150226,5325,0,1775335066,13125.895670919992,23873.664218759994,53260.9200372 2026-04-04,20:37:48.000,94,11150200,5245,0,1775335067,13125.976506639992,24795.845503620003,53260.87112736 2026-04-04,20:37:49.000,94,11150176,5445,0,1775335068,13126.043869740002,31250.465977679996,53260.9200372 2026-04-04,20:37:50.000,94,11150081,5684,0,1775335069,13126.185332249988,32633.399546729997,53261.0597796 2026-04-04,20:37:51.000,94,11150213,5645,0,1775335070,13126.212277489998,29406.131604480004,53261.15061216 2026-04-04,20:37:53.000,94,11150169,6084,0,1775335072,13126.380685239994,27561.733789110003,53261.1296508 2026-04-04,20:37:54.000,94,11150195,5684,0,1775335073,13126.373948929999,32172.132676049994,53261.26240608001 2026-04-04,20:37:55.000,94,11150107,5684,0,1775335074,13126.353739999999,28483.611961379997,53261.3043288 2026-04-04,20:37:56.000,94,11150278,5325,0,1775335075,13126.353739999999,28483.58376486,53261.36022576001 2026-04-04,20:37:57.000,94,11150054,5285,0,1775335076,13126.279640589994,30788.599930950004,53261.41612272 2026-04-04,20:37:58.000,94,11150143,5884,0,1775335077,13126.198804869993,28944.22326297,53261.49996816001 2026-04-04,20:37:59.000,94,11150114,5085,0,1775335078,13126.178595939993,28022.020830719994,53261.47900680001 2026-04-04,20:38:00.000,94,11150176,5125,0,1775335079,13126.131441769998,27560.930188290004,53261.49996816001 2026-04-04,20:38:01.000,94,11150078,5325,0,1775335080,13126.131441769998,26177.68645752,53261.63272344 2026-04-04,20:38:02.000,94,11150045,6005,0,1775335081,13126.185332249988,28943.877855600003,53261.56285224 2026-04-04,20:38:04.000,94,11150104,5085,0,1775335083,13126.084287600002,28482.857704470007,53261.66765904001 2026-04-04,20:38:05.000,94,11150156,5085,0,1775335084,13126.131441769998,28021.94329029,53261.744517360006 2026-04-04,20:38:06.000,94,11150235,5684,0,1775335085,13126.252695349998,27561.007728719997,53261.625736320006 2026-04-04,20:38:07.000,94,11150167,5405,0,1775335086,13126.333531069999,28944.357196440003,53261.674646160005 2026-04-04,20:38:08.000,94,11150140,5325,0,1775335087,13126.461520959994,26178.377272259997,53261.63971056 2026-04-04,20:38:09.000,94,11150165,5684,0,1775335088,13126.53562037,30789.008780489996,53261.59080072 2026-04-04,20:38:10.000,94,11150225,5405,0,1775335089,13126.69729181,26178.920055270006,53261.674646160005 2026-04-04,20:38:11.000,94,11150085,5405,0,1775335090,13126.784863839996,32172.922178609995,53261.772465840004 2026-04-04,20:38:12.000,94,11150093,5445,0,1775335091,13126.980216830001,27562.657225140007,53261.80041432 2026-04-04,20:38:13.000,94,11150077,5525,0,1775335092,13127.101470410002,24796.599760530007,53261.891246880004 2026-04-04,20:38:15.000,94,11150144,5445,0,1775335094,13127.451758529998,29407.682413079994,53261.91919536 2026-04-04,20:38:16.000,94,11150015,5605,0,1775335095,13127.62690258999,28485.740798640007,53261.90522112001 2026-04-04,20:38:17.000,94,11150134,4845,0,1775335096,13127.75489248,28947.183897569994,53262.02400216 2026-04-04,20:38:18.000,94,11150160,5165,0,1775335097,13127.91656392,34480.01078892,53262.06592488 2026-04-04,20:38:19.000,94,11150149,5485,0,1775335098,13128.064762739996,32635.817398319996,53262.079899120006 2026-04-04,20:38:20.000,94,11150155,5525,0,1775335099,13128.340951450002,24798.044832180007,53262.07291200001 2026-04-04,20:38:21.000,94,11150166,5044,0,1775335100,13128.556513369993,32175.09331065,53262.19169304 2026-04-04,20:38:22.000,94,11150077,5925,0,1775335101,13128.852911009999,28025.65113267,53262.33143544 2026-04-04,20:38:23.000,94,11150165,5565,0,1775335102,13129.08868185999,29869.816326750006,53262.38733240001 2026-04-04,20:38:24.000,94,11150214,5085,0,1775335103,13129.324452709996,28025.665230929997,53262.40829376001 2026-04-04,20:38:26.000,94,11150129,5684,0,1775335105,13129.856621199993,31714.101356040002,53262.60393312001 2026-04-04,20:38:27.000,94,11150174,5684,0,1775335106,13130.179964079995,28486.523252069994,53262.54803616 2026-04-04,20:38:28.000,94,11150090,5085,0,1775335107,13130.55719744,28486.396367730005,53262.70873992 2026-04-04,20:38:29.000,94,11150145,5765,0,1775335108,13130.833386149992,27103.075096529996,53262.74367552001 2026-04-04,20:38:30.000,94,11150172,5005,0,1775335109,13131.143256409989,30330.152712270006,53262.78559824 2026-04-04,20:38:31.000,94,11150194,4965,0,1775335110,13131.40597249999,29868.815350289995,53262.95328912 2026-04-04,20:38:32.000,94,11150166,5165,0,1775335111,13131.65521597,30790.503196050005,53263.05809592001 2026-04-04,20:38:33.000,94,11150203,4965,0,1775335112,13131.823623719996,28484.83851,53263.2607224 2026-04-04,20:38:34.000,94,11150163,5485,0,1775335113,13132.052658259992,27101.080192740003,53263.19783832 2026-04-04,20:38:35.000,94,11150251,5605,0,1775335114,13132.268220179998,32171.89300563,53263.39347768001 2026-04-04,20:38:37.000,94,11150201,5605,0,1775335116,13132.699344019995,24332.851596089997,53263.5052716 2026-04-04,20:38:38.000,94,11150080,5165,0,1775335117,13132.83407022,30325.58487603,53263.645014 2026-04-04,20:38:39.000,94,11150171,5365,0,1775335118,13132.91490594,36318.240615539995,53263.75680792001 2026-04-04,20:38:40.000,94,11150165,5485,0,1775335119,13133.063104759996,29402.043109079998,53263.82667912001 2026-04-04,20:38:41.000,94,11150111,5325,0,1775335120,13133.238248820002,26635.139748870002,53263.86161472 2026-04-04,20:38:42.000,94,11150200,5005,0,1775335121,13133.332557159993,25251.466021169996,53264.0293056 2026-04-04,20:38:43.000,94,11150120,5044,0,1775335122,13133.487492289998,28017.015948419998,53264.07821544 2026-04-04,20:38:44.000,94,11150223,5565,0,1775335123,13133.541382769989,29399.427881850002,53264.22494496 2026-04-04,20:38:45.000,94,11150031,5445,0,1775335124,13133.615482179994,24788.958503610003,53264.21097072001 2026-04-04,20:38:46.000,94,11150126,4965,0,1775335125,13133.655900039994,27554.71990476,53264.23193208001 2026-04-04,20:38:48.000,94,11150041,5645,0,1775335127,13133.608745869999,31703.210450190003,53264.38564872 2026-04-04,20:38:49.000,94,11150133,5525,0,1775335128,13133.534646459993,29859.129845670002,53264.455519920004 2026-04-04,20:38:50.000,94,11150302,4965,0,1775335129,13133.319084540002,26632.101573840002,53264.49045552 2026-04-04,20:38:51.000,94,11150116,5285,0,1775335130,13133.090049999992,32625.109769849994,53264.46250704 2026-04-04,20:38:52.000,94,11150134,5005,0,1775335131,13132.780179739995,32625.250752449996,53264.58128808 2026-04-04,20:38:53.000,94,11150042,5365,0,1775335132,13132.416418999994,31703.273892359997,53264.56731384001 2026-04-04,20:38:54.000,94,11150071,5605,0,1775335133,13132.039185640002,26632.256654700002,53264.44853280001 2026-04-04,20:38:55.000,94,11150179,5605,0,1775335134,13131.621534419995,26171.46207573,53264.53237824 2026-04-04,20:38:56.000,94,11150140,5285,0,1775335135,13131.183674269989,30781.76227485,53264.51141688 2026-04-04,20:38:57.000,94,11150158,4965,0,1775335136,13130.671714709992,28476.830698320002,53264.51141688 2026-04-04,20:38:59.000,94,11150217,5925,0,1775335138,13129.600641420002,28016.064315869997,53264.44154568 2026-04-04,20:39:00.000,94,11150044,5445,0,1775335139,13129.01458245,34931.26084587,53264.44853280001 2026-04-04,20:39:01.000,94,11149975,5725,0,1775335140,13128.529568129998,30782.199320910004,53264.357700240005 2026-04-04,20:39:02.000,94,11149998,5325,0,1775335141,13128.01760857,25250.12668647,53264.33673888 2026-04-04,20:39:03.000,94,11149885,6084,0,1775335142,13127.573012109999,28476.99987744,53264.25988056001 2026-04-04,20:39:04.000,94,11149954,5205,0,1775335143,13127.121679340002,29860.060330830005,53264.169048 2026-04-04,20:39:05.000,94,11150220,5285,0,1775335144,13126.67034656999,32165.02715301,53264.022318480005 2026-04-04,20:39:06.000,94,11149981,6005,0,1775335145,13126.286376899989,27554.90318214,53264.05026696 2026-04-04,20:39:07.000,94,11150120,5525,0,1775335146,13125.949561399997,28016.007922830002,53263.87558896001 2026-04-04,20:39:08.000,94,11150048,5405,0,1775335147,13125.720526860001,25249.929310830004,53263.805717760006 2026-04-04,20:39:10.000,94,11149875,6165,0,1775335149,13125.383711359995,27094.08040665,53263.63103976001 2026-04-04,20:39:11.000,94,11150155,5765,0,1775335150,13125.195094679999,24789.191124899997,53263.55418144 2026-04-04,20:39:12.000,94,11150018,5285,0,1775335151,13125.181622059994,29860.377541680005,53263.4354004 2026-04-04,20:39:13.000,94,11150110,5485,0,1775335152,13125.127731579989,34470.54380733,53263.33758072 2026-04-04,20:39:14.000,94,11150164,5365,0,1775335153,13125.053632169998,27094.454010539994,53263.26770952 2026-04-04,20:39:15.000,94,11150259,5725,0,1775335154,13125.161413129994,32626.942543650002,53263.21181256 2026-04-04,20:39:16.000,94,11150200,5245,0,1775335155,13125.262457779994,31244.100613290007,53263.086044400006 2026-04-04,20:39:17.000,94,11150226,5205,0,1775335156,13125.484756009995,33549.307105889995,53262.99521184 2026-04-04,20:39:18.000,94,11150164,5565,0,1775335157,13125.680109,27095.18007093,53263.03014744 2026-04-04,20:39:19.000,94,11150171,5725,0,1775335158,13125.895670919992,28939.570837170002,53263.02316032 2026-04-04,20:39:21.000,94,11150070,5405,0,1775335160,13126.47499358,29861.815564200006,53262.97425048 2026-04-04,20:39:22.000,94,11150005,5884,0,1775335161,13126.784863839996,32166.9515655,53262.81354672 2026-04-04,20:39:23.000,94,11150175,5925,0,1775335162,13127.175569819992,28939.958539319996,53262.84149520001 2026-04-04,20:39:24.000,94,11150194,5285,0,1775335163,13127.559539489994,32167.022056799993,53262.90437928 2026-04-04,20:39:25.000,94,11150097,5645,0,1775335164,13127.93677285,31706.023053059995,53262.91136640001 2026-04-04,20:39:26.000,94,11150177,6084,0,1775335165,13128.260115730001,28939.845753240006,53262.82752096 2026-04-04,20:39:27.000,94,11150151,5725,0,1775335166,13128.623876469988,30783.898161239995,53262.799572480006 2026-04-04,20:39:28.000,94,11150152,5245,0,1775335167,13128.97416459,27556.510383779998,53262.918353520006 2026-04-04,20:39:29.000,94,11150174,5405,0,1775335168,13129.304243779996,28017.389552310007,53262.91136640001 2026-04-04,20:39:30.000,94,11150171,6005,0,1775335169,13129.688213449997,26634.02598633,53262.97425048 2026-04-04,20:39:32.000,94,11150147,5925,0,1775335171,13130.18670038999,30321.686707140005,53262.89040504001 2026-04-04,20:39:33.000,94,11150142,5005,0,1775335172,13130.523515889996,28477.380530459995,53262.90437928 2026-04-04,20:39:34.000,94,11150186,5325,0,1775335173,13130.766023049997,24328.051138559997,53262.95328912 2026-04-04,20:39:35.000,94,11150158,5365,0,1775335174,13130.974848659993,27093.861883620004,53263.065083040005 2026-04-04,20:39:36.000,94,11150183,6005,0,1775335175,13131.251037369999,28015.56382764,53263.086044400006 2026-04-04,20:39:37.000,94,11150184,5405,0,1775335176,13131.59458918,26632.404686430003,53263.02316032 2026-04-04,20:39:38.000,94,11150198,5325,0,1775335177,13131.769733239991,27554.113679579998,53263.0511088 2026-04-04,20:39:39.000,94,11150166,5565,0,1775335178,13131.938140990002,35390.92756404,53263.12098 2026-04-04,20:39:40.000,94,11150272,5365,0,1775335179,13132.086339809997,27553.740075690002,53263.19783832 2026-04-04,20:39:41.000,94,11150232,5405,0,1775335180,13132.349055899998,28475.639395349994,53263.22578680001 2026-04-04,20:39:43.000,94,11150305,5884,0,1775335182,13132.64545353999,33546.36761868,53263.35854208 2026-04-04,20:39:44.000,94,11150245,5965,0,1775335183,13132.780179739995,27092.44500849,53263.26770952 2026-04-04,20:39:45.000,94,11150109,5725,0,1775335184,13132.86775176999,27092.346320669996,53263.37251632001 2026-04-04,20:39:46.000,94,11150281,5565,0,1775335185,13132.90816962999,24787.358351100003,53263.30963224 2026-04-04,20:39:47.000,94,11150090,5365,0,1775335186,13132.995741660001,33085.657629270005,53263.45636176 2026-04-04,20:39:48.000,94,11150056,5605,0,1775335187,13133.090049999992,24787.583923259997,53263.49129736001 2026-04-04,20:39:49.000,94,11150132,5405,0,1775335188,13132.9553238,33085.79861187001,53263.5751428 2026-04-04,20:39:50.000,94,11150211,5925,0,1775335189,13132.941851179996,33546.98089299,53263.69392384 2026-04-04,20:39:51.000,94,11150089,5965,0,1775335190,13132.84754283999,26632.059279060006,53263.67994960001 2026-04-04,20:39:52.000,94,11150042,5405,0,1775335191,13132.79365236,27554.346300870006,53263.70789808001 2026-04-04,20:39:54.000,94,11150293,6045,0,1775335193,13132.48378209999,31703.816675370006,53263.82667912001 2026-04-04,20:39:55.000,94,11150226,5605,0,1775335194,13132.315374349993,28015.902185879997,53263.86860184 2026-04-04,20:39:56.000,94,11150171,5684,0,1775335195,13132.221066009988,28938.125765520002,53264.022318480005 2026-04-04,20:39:57.000,94,11150192,5365,0,1775335196,13132.066130879997,25250.30291472,53264.022318480005 2026-04-04,20:39:58.000,94,11150136,5605,0,1775335197,13131.877514200001,29860.405738200003,53264.022318480005 2026-04-04,20:39:59.000,94,11150234,5525,0,1775335198,13131.75626062,34009.699884450005,53264.21795784 2026-04-04,20:40:00.000,94,11150183,5925,0,1775335199,13131.581116559995,33548.78547027,53264.17603512 2026-04-04,20:40:01.000,94,11150201,5765,0,1775335200,13131.46659928999,27555.742028609995,53264.190009360005 2026-04-04,20:40:02.000,94,11150130,5285,0,1775335201,13131.230828439999,32626.850904959996,53264.26686768 2026-04-04,20:40:03.000,94,11150083,5884,0,1775335202,13131.062420689988,31704.923388780007,53264.33673888 2026-04-04,20:40:05.000,94,11150074,5165,0,1775335204,13130.819913530002,35393.09869608001,53264.37866160001 2026-04-04,20:40:06.000,94,11150142,5565,0,1775335205,13130.678451020001,24328.727855040008,53264.51141688 2026-04-04,20:40:07.000,94,11150227,5884,0,1775335206,13130.543724819996,29399.857878780007,53264.44853280001 2026-04-04,20:40:08.000,94,11150261,5965,0,1775335207,13130.395526,26172.857803470004,53264.59526232001 2026-04-04,20:40:09.000,94,11150080,5205,0,1775335208,13130.29448135,30322.010967120004,53264.574300960005 2026-04-04,20:40:10.000,94,11150084,5325,0,1775335209,13130.159755149994,31244.121760680006,53264.58827520001 2026-04-04,20:40:11.000,94,11150162,5205,0,1775335210,13130.099128359994,31244.19225198,53264.71404336001 2026-04-04,20:40:12.000,94,11150263,5605,0,1775335211,13130.018292639994,29861.2516338,53264.693082000005 2026-04-04,20:40:13.000,94,11150209,5884,0,1775335212,13129.971138469999,30322.356374490002,53264.70705624 2026-04-04,20:40:14.000,94,11150011,5765,0,1775335213,13129.856621199993,28017.403650570006,53264.7978888 2026-04-04,20:40:16.000,94,11150068,5645,0,1775335215,13129.795994409993,26634.611064120007,53264.87474712 2026-04-04,20:40:17.000,94,11149993,6084,0,1775335216,13129.694949759993,34010.83479438,53264.90269560001 2026-04-04,20:40:18.000,94,11150307,6045,0,1775335217,13129.668004519997,26634.69565368,53264.99352816 2026-04-04,20:40:19.000,94,11150199,5684,0,1775335218,13129.587168799997,27556.743005070006,53264.97256680001 2026-04-04,20:40:20.000,94,11150329,5884,0,1775335219,13129.492860459992,29400.682626990005,53264.9376312 2026-04-04,20:40:21.000,94,11150288,5445,0,1775335220,13129.445706289996,29400.668528730006,53265.09134784001 2026-04-04,20:40:22.000,94,11150295,5645,0,1775335221,13129.29750747,28939.718868900003,53264.860772880005 2026-04-04,20:40:23.000,94,11150171,5845,0,1775335222,13129.12909971999,28478.571833430004,53264.98654104 2026-04-04,20:40:24.000,94,11150270,5365,0,1775335223,13128.92701041999,32166.62730552,53264.91666984 2026-04-04,20:40:25.000,94,11150404,5365,0,1775335224,13128.751866359999,25251.057171630004,53264.88872136 2026-04-04,20:40:27.000,94,11150174,5365,0,1775335226,13128.347687759997,30321.90523017,53264.89570848 2026-04-04,20:40:28.000,94,11150195,5565,0,1775335227,13128.138862150001,32165.943539910004,53264.76994032 2026-04-04,20:40:29.000,94,11150196,5005,0,1775335228,13127.95024546999,32626.81565931,53264.741991840005 2026-04-04,20:40:30.000,94,11150015,5485,0,1775335229,13127.75489248,29399.505422279995,53264.73500472001 2026-04-04,20:40:31.000,94,11150193,5485,0,1775335230,13127.68752937999,32165.576985149994,53264.56032672 2026-04-04,20:40:32.000,94,11150271,5405,0,1775335231,13127.519121629994,29399.237555340005,53264.53936536 2026-04-04,20:40:33.000,94,11150182,5005,0,1775335232,13127.573012109999,29399.181162299996,53264.49744264001 2026-04-04,20:40:34.000,94,11150194,5125,0,1775335233,13127.424813289988,27093.925325789998,53264.406610080005 2026-04-04,20:40:35.000,94,11150072,5085,0,1775335234,13127.525857939989,22944.715769100003,53264.406610080005 2026-04-04,20:40:36.000,94,11150226,5085,0,1775335235,13127.599957349994,27554.818592580006,53264.32975176001 2026-04-04,20:40:38.000,94,11150136,5165,0,1775335237,13127.79531034,27094.016964480004,53264.15507376 2026-04-04,20:40:39.000,94,11150174,5085,0,1775335238,13127.85593713,29860.10262561,53264.09218968001 2026-04-04,20:40:40.000,94,11150255,5405,0,1775335239,13128.084971669996,32165.485346460002,53264.06424120001 2026-04-04,20:40:41.000,94,11150190,5005,0,1775335240,13128.246643109997,27094.355322720003,53264.0991768 2026-04-04,20:40:42.000,94,11150098,5085,0,1775335241,13128.502622890002,33548.729077230004,53264.03629272 2026-04-04,20:40:43.000,94,11150186,4925,0,1775335242,13128.724921119989,26172.73796826,53264.022318480005 2026-04-04,20:40:44.000,94,11150061,5605,0,1775335243,13128.95395566,28477.923313470004,53263.91751168001 2026-04-04,20:40:45.000,94,11150278,5205,0,1775335244,13129.041527689995,29861.23048641,53264.05026696 2026-04-04,20:40:46.000,94,11150250,4845,0,1775335245,13129.27729854,28939.345265009993,53264.01533136001 2026-04-04,20:40:47.000,94,11150163,5684,0,1775335246,13129.344661639996,24329.29883457,53263.84065336 2026-04-04,20:40:49.000,94,11150117,5725,0,1775335248,13129.661268210002,24329.75702802,53263.854627600005 2026-04-04,20:40:50.000,94,11150212,4925,0,1775335249,13129.843148579988,33550.21644366,53263.86860184 2026-04-04,20:40:51.000,94,11150264,5165,0,1775335250,13129.950929539998,30784.370452949996,53263.84065336 2026-04-04,20:40:52.000,94,11150235,5205,0,1775335251,13130.018292639994,27096.420717810004,53263.8895632 2026-04-04,20:40:53.000,94,11150127,5285,0,1775335252,13130.092392049999,25252.459948500007,53263.9594344 2026-04-04,20:40:54.000,94,11150056,5205,0,1775335253,13130.200173009995,29862.781295010005,53263.96642152001 2026-04-04,20:40:55.000,94,11150252,5125,0,1775335254,13130.29448135,30323.99177265,53263.9594344 2026-04-04,20:40:56.000,94,11150192,5044,0,1775335255,13130.41573493,28479.89706987,53264.04327984001 2026-04-04,20:40:57.000,94,11150144,5125,0,1775335256,13130.422471239996,32629.304002200006,53264.00135712 2026-04-04,20:40:58.000,94,11150080,5044,0,1775335257,13130.503306959996,32629.487279580004,53264.05725408 2026-04-04,20:41:00.000,94,11150310,5285,0,1775335259,13130.644769469996,27558.477091049994,53264.0991768 2026-04-04,20:41:01.000,94,11150074,5085,0,1775335260,13130.712132569992,29402.592941220006,53263.99437000001 2026-04-04,20:41:02.000,94,11150228,4925,0,1775335261,13130.799704600002,31246.687644000005,53264.14808664 2026-04-04,20:41:03.000,94,11150020,5285,0,1775335262,13130.786231979997,28941.445905750006,53264.10616392 2026-04-04,20:41:04.000,94,11150111,5445,0,1775335263,13130.799704600002,26636.408592270003,53264.08520256001 2026-04-04,20:41:05.000,94,11150148,5085,0,1775335264,13130.853595079992,29402.529499049997,53264.2039836 2026-04-04,20:41:06.000,94,11150240,5285,0,1775335265,13130.900749250002,28941.34721793,53264.21097072001 2026-04-04,20:41:07.000,94,11150211,5405,0,1775335266,13130.900749250002,31246.553710530003,53264.23193208001 2026-04-04,20:41:08.000,94,11150112,5085,0,1775335267,13130.887276629997,23409.161797409994,53264.26686768 2026-04-04,20:41:09.000,94,11150219,5925,0,1775335268,13130.934430799993,27558.378403230003,53264.2738548 2026-04-04,20:41:11.000,94,11150107,5645,0,1775335270,13130.961376040003,34012.70986295999,53264.38564872 2026-04-04,20:41:12.000,94,11150088,5125,0,1775335271,13130.968112349998,29402.430811230006,53264.38564872 2026-04-04,20:41:13.000,94,11150183,5525,0,1775335272,13130.954639729993,30785.716836780004,53264.4135972 2026-04-04,20:41:14.000,94,11150104,4925,0,1775335273,13130.974848659993,24792.468970350004,53264.51840400001 2026-04-04,20:41:15.000,94,11150169,5645,0,1775335274,13131.062420689988,29402.719825559994,53264.455519920004 2026-04-04,20:41:16.000,94,11150183,5365,0,1775335275,13131.069156999998,32169.143844930004,53264.58827520001 2026-04-04,20:41:17.000,94,11150235,5365,0,1775335276,13131.149992719998,27558.914137109998,53264.61622368001 2026-04-04,20:41:18.000,94,11150202,5165,0,1775335277,13131.163465339989,30786.196177620004,53264.63718504001 2026-04-04,20:41:19.000,94,11150223,5765,0,1775335278,13131.170201649998,28020.216253439998,53264.76295320001 2026-04-04,20:41:20.000,94,11150169,5445,0,1775335279,13131.163465339989,28020.18100779,53264.70705624 2026-04-04,20:41:22.000,94,11150253,5684,0,1775335281,13131.210619509999,30786.435848039997,53264.77692744 2026-04-04,20:41:23.000,94,11150205,5485,0,1775335282,13131.33187309,29403.44588595,53264.7978888 2026-04-04,20:41:24.000,94,11150168,5365,0,1775335283,13131.37229095,33091.62119325,53264.85378576001 2026-04-04,20:41:25.000,94,11150150,5125,0,1775335284,13131.48680821999,28942.31294874,53264.94461832 2026-04-04,20:41:26.000,94,11150149,5605,0,1775335285,13131.540698699995,31247.357311350002,53264.83981152 2026-04-04,20:41:27.000,94,11150191,5405,0,1775335286,13131.62827072999,28020.0188778,53264.94461832 2026-04-04,20:41:28.000,94,11150176,4925,0,1775335287,13131.789942169991,28942.016885279998,53265.0075024 2026-04-04,20:41:29.000,94,11150148,5245,0,1775335288,13131.810151099991,27558.864793200002,53265.09833496001 2026-04-04,20:41:30.000,94,11150165,5684,0,1775335289,13131.958349920002,26175.691553729994,53265.18916752001 2026-04-04,20:41:31.000,94,11150093,5805,0,1775335290,13132.052658259992,27558.646270170007,53265.147244800006 2026-04-04,20:41:33.000,94,11150212,4885,0,1775335292,13132.221066009988,28480.305919410006,53265.2520516 2026-04-04,20:41:34.000,94,11150176,5525,0,1775335293,13132.268220179998,28941.269677500008,53265.34288416 2026-04-04,20:41:35.000,94,11150171,5805,0,1775335294,13132.342319589989,28941.02295795,53265.363845520005 2026-04-04,20:41:36.000,94,11150157,5884,0,1775335295,13132.423155309989,25713.811408740003,53265.42672960001 2026-04-04,20:41:37.000,94,11150193,5765,0,1775335296,13132.456836859994,29862.97867065,53265.48961368 2026-04-04,20:41:38.000,94,11150126,5245,0,1775335297,13132.598299369994,28479.770185529997,53265.60140760001 2026-04-04,20:41:39.000,94,11150194,5565,0,1775335298,13132.69260771,31707.024029520006,53265.531536400005 2026-04-04,20:41:40.000,94,11150114,5365,0,1775335299,13132.76670711999,32629.06433178,53265.58743336 2026-04-04,20:41:41.000,94,11150298,5325,0,1775335300,13132.881224389996,30785.033071169993,53265.62236896001 2026-04-04,20:41:42.000,94,11150177,5845,0,1775335301,13132.928378559991,32167.89614892,53265.64333032001 2026-04-04,20:41:55.000,94,11150299,6205,0,1775335314,13131.917932060001,29862.03408723,53265.94377648 2026-04-04,20:41:56.000,94,11150136,5365,0,1775335315,13131.57438025,26173.830583410003,53265.97871208001 2026-04-04,20:41:57.000,94,11150218,4925,0,1775335316,13131.358818329994,31705.783382640002,53265.90884088001 2026-04-04,20:41:58.000,94,11150137,5884,0,1775335317,13131.102838549989,31705.64944917,53265.85294392 2026-04-04,20:41:59.000,94,11150199,5765,0,1775335318,13130.867067699997,32166.61320726,53265.81102120001 2026-04-04,20:42:00.000,94,11150043,5884,0,1775335319,13130.725605189997,27556.404646830008,53265.87390528 2026-04-04,20:42:01.000,94,11150212,5245,0,1775335320,13130.483098029996,32166.48632292,53265.71320152 2026-04-04,20:42:02.000,94,11150233,5765,0,1775335321,13130.402262309995,30322.560799259998,53265.71320152 2026-04-04,20:42:03.000,94,11150155,6165,0,1775335322,13130.240590869995,31244.572904999994,53265.52454928001 2026-04-04,20:42:04.000,94,11150184,5245,0,1775335323,13130.21364563,25712.465024909994,53265.52454928001 2026-04-04,20:42:06.000,94,11150177,5365,0,1775335325,13130.004820019989,28939.944441059997,53265.531536400005 2026-04-04,20:42:07.000,94,11150036,5285,0,1775335326,13129.950929539998,29862.266708519994,53265.42672960001 2026-04-04,20:42:08.000,94,11150092,5365,0,1775335327,13129.863357509988,22025.19200625,53265.26602584001 2026-04-04,20:42:09.000,94,11150142,5485,0,1775335328,13129.944193229989,26174.613036840004,53265.28000008 2026-04-04,20:42:10.000,94,11150201,5645,0,1775335329,13130.018292639994,27558.068241510002,53265.09134784001 2026-04-04,20:42:11.000,94,11149996,5245,0,1775335330,13130.06544680999,26636.324002709996,53265.17519328 2026-04-04,20:42:12.000,94,11150138,5405,0,1775335331,13130.179964079995,28019.56773348,53265.09134784001 2026-04-04,20:42:13.000,94,11150272,5405,0,1775335332,13130.220381939995,27558.89298972,53265.09833496001 2026-04-04,20:42:14.000,94,11150090,5285,0,1775335333,13130.38878968999,28942.221310049994,53265.15423192 2026-04-04,20:42:15.000,94,11150039,5645,0,1775335334,13130.530252199991,32169.594989250007,53264.96557968 2026-04-04,20:42:17.000,94,11149976,5445,0,1775335336,13130.900749250002,29403.699654630007,53264.9376312 2026-04-04,20:42:18.000,94,11149989,6045,0,1775335337,13131.055684379993,27559.668394020002,53265.00051528001 2026-04-04,20:42:19.000,94,11150141,5765,0,1775335338,13131.318400469994,32631.11562861,53264.95160544001 2026-04-04,20:42:20.000,94,11150071,5805,0,1775335339,13131.49354453,28481.906071920006,53264.97256680001 2026-04-04,20:42:21.000,94,11150206,5325,0,1775335340,13131.789942169991,28943.031960000008,53264.94461832 2026-04-04,20:42:22.000,94,11150041,5845,0,1775335341,13132.025713019997,28020.99870687,53265.02147664001 2026-04-04,20:42:23.000,94,11150182,5405,0,1775335342,13132.281692799988,26638.022843040002,53265.077373600005 2026-04-04,20:42:24.000,94,11150043,5845,0,1775335343,13132.58482674999,29865.09340965,53265.042438 2026-04-04,20:42:25.000,94,11149900,5405,0,1775335344,13132.739761879995,33553.473141719995,53265.05641224 2026-04-04,20:42:26.000,94,11150056,5285,0,1775335345,13132.968796419991,33092.41774494,53265.09134784001 2026-04-04,20:42:28.000,94,11150222,5485,0,1775335347,13133.379711330002,28020.949362960004,53265.09833496001 2026-04-04,20:42:29.000,94,11150116,5485,0,1775335348,13133.635691109994,30326.05011861,53265.1821804 2026-04-04,20:42:30.000,94,11150119,5884,0,1775335349,13133.81083517,32631.200218169994,53265.245064480005 2026-04-04,20:42:31.000,94,11150164,5485,0,1775335350,13133.93208875,33092.178074519994,53265.22410312 2026-04-04,20:42:32.000,94,11150145,5645,0,1775335351,13134.100496499996,27098.598898979995,53265.34288416 2026-04-04,20:42:33.000,94,11150143,5805,0,1775335352,13134.221750079996,26637.473010899994,53265.28000008 2026-04-04,20:42:34.000,94,11150201,5684,0,1775335353,13134.343003659997,29864.557675770004,53265.40576824001 2026-04-04,20:42:35.000,94,11150097,5884,0,1775335354,13134.437312000002,30325.500286470007,53265.54551064 2026-04-04,20:42:36.000,94,11150210,5205,0,1775335355,13134.484466169997,34013.71788855,53265.52454928001 2026-04-04,20:42:37.000,94,11150200,5245,0,1775335356,13134.578774510002,28942.15786788,53265.46865232 2026-04-04,20:42:39.000,94,11150151,6245,0,1775335358,13134.646137609998,28941.81950964,53265.60839472 2026-04-04,20:42:40.000,94,11150087,5725,0,1775335359,13134.659610229988,31246.807479209994,53265.566472 2026-04-04,20:42:41.000,94,11150134,5565,0,1775335360,13134.625928679998,29402.607039480004,53265.64333032001 2026-04-04,20:42:42.000,94,11150184,5365,0,1775335361,13134.612456059993,32629.5154761,53265.748137120005 2026-04-04,20:42:43.000,94,11150171,5965,0,1775335362,13134.565301889997,30785.307987239998,53265.83896968001 2026-04-04,20:42:44.000,94,11150179,5925,0,1775335363,13134.444048309997,30785.152906379997,53265.797046960004 2026-04-04,20:42:45.000,94,11150096,5405,0,1775335364,13134.390157829992,29401.993765170002,53265.82499544 2026-04-04,20:42:46.000,94,11150255,5845,0,1775335365,13134.208277459991,33550.92840578999,53265.79005984001 2026-04-04,20:42:47.000,94,11150088,5245,0,1775335366,13134.11396912,25713.557640059997,53265.83896968001 2026-04-04,20:42:48.000,94,11150250,5405,0,1775335367,13133.88493457999,27557.497261979996,53265.89486664 2026-04-04,20:42:50.000,94,11150062,5285,0,1775335369,13133.588536939998,29862.449985900006,53265.915828000005 2026-04-04,20:42:51.000,94,11150120,5245,0,1775335370,13133.319084540002,30784.356354689997,53265.8808924 2026-04-04,20:42:52.000,94,11150215,6005,0,1775335371,13133.083313689996,28479.297893819996,53265.83198256 2026-04-04,20:42:53.000,94,11150231,5884,0,1775335372,13132.86775176999,31245.362407559995,53265.83896968001 2026-04-04,20:42:54.000,94,11150124,5165,0,1775335373,13132.618508299995,29401.267704779995,53265.79005984001 2026-04-04,20:42:55.000,94,11150219,5965,0,1775335374,13132.46357316999,26635.203191039996,53265.82499544 2026-04-04,20:42:56.000,94,11150173,6084,0,1775335375,13132.227802319998,30784.363403819996,53265.76909848001 2026-04-04,20:42:57.000,94,11150102,5005,0,1775335376,13132.066130879997,28479.283795559997,53265.68525304 2026-04-04,20:42:58.000,94,11150181,5684,0,1775335377,13131.904459439997,34933.678697459996,53265.60839472 2026-04-04,20:42:59.000,94,11150118,5485,0,1775335378,13131.6754249,25252.304867640007,53265.68525304 2026-04-04,20:43:01.000,94,11150135,6124,0,1775335380,13131.37229095,27557.504311109995,53265.6363432 2026-04-04,20:43:02.000,94,11150173,5925,0,1775335381,13131.311664159999,33089.760222929996,53265.60839472 2026-04-04,20:43:03.000,94,11150154,4925,0,1775335382,13131.102838549989,33090.01399161,53265.60839472 2026-04-04,20:43:04.000,94,11150160,5044,0,1775335383,13131.048948069998,26635.696630139995,53265.50358792001 2026-04-04,20:43:05.000,94,11150265,5765,0,1775335384,13130.900749250002,28479.833627700005,53265.46865232 2026-04-04,20:43:06.000,94,11150110,5005,0,1775335385,13130.927694489998,28019.010852210005,53265.51057504 2026-04-04,20:43:07.000,94,11150244,5645,0,1775335386,13130.819913530002,29402.02196169,53265.39878112 2026-04-04,20:43:08.000,94,11150090,5245,0,1775335387,13130.718868880002,29863.16899716,53265.37083264 2026-04-04,20:43:09.000,94,11150207,5725,0,1775335388,13130.732341499992,32168.495324970005,53265.293974320004 2026-04-04,20:43:10.000,94,11150169,5445,0,1775335389,13130.833386149992,27097.26661341,53265.28000008 2026-04-04,20:43:12.000,94,11150241,5645,0,1775335391,13130.974848659993,26636.59186965,53265.23807736001 2026-04-04,20:43:13.000,94,11150202,4925,0,1775335392,13131.082629619988,33552.190200059995,53265.1821804 2026-04-04,20:43:14.000,94,11150073,5485,0,1775335393,13131.183674269989,30325.225370400003,53265.14025768001 2026-04-04,20:43:15.000,94,11150060,5165,0,1775335394,13131.32513677999,26176.248435,53265.147244800006 2026-04-04,20:43:16.000,94,11150217,5485,0,1775335395,13131.53396239,31247.773210019994,53265.126283440004 2026-04-04,20:43:17.000,94,11150176,5125,0,1775335396,13131.709106449991,27098.761028969995,53265.13327056 2026-04-04,20:43:18.000,94,11150176,5285,0,1775335397,13131.992031469992,33092.389548420004,53265.16820616001 2026-04-04,20:43:19.000,94,11150188,5085,0,1775335398,13132.194120769993,26177.108428859996,53265.13327056 2026-04-04,20:43:20.000,94,11150244,4925,0,1775335399,13132.477045789994,30787.67649492,53265.06339936 2026-04-04,20:43:21.000,94,11150250,5365,0,1775335400,13132.69260771,29865.72078222,53265.07038648001 2026-04-04,20:43:23.000,94,11150112,5205,0,1775335402,13133.359502400002,22028.350016490003,53265.1821804 2026-04-04,20:43:24.000,94,11150177,5485,0,1775335403,13133.649163729999,32171.181043499993,53265.15423192 2026-04-04,20:43:25.000,94,11150221,5605,0,1775335404,13133.94556136999,30787.979607510002,53265.21711600001 2026-04-04,20:43:26.000,94,11150219,5565,0,1775335405,13134.295849490001,29866.03799307,53265.21711600001 2026-04-04,20:43:27.000,94,11150142,5525,0,1775335406,13134.551829269993,30326.987652900003,53265.23807736001 2026-04-04,20:43:28.000,94,11150254,5285,0,1775335407,13134.834754289994,31709.991713249998,53265.28698720001 2026-04-04,20:43:29.000,94,11150225,5525,0,1775335408,13135.097470379995,32631.869885520005,53265.37083264 2026-04-04,20:43:30.000,94,11150053,5405,0,1775335409,13135.420813259996,29865.502259190005,53265.43371672001 2026-04-04,20:43:31.000,94,11150229,5405,0,1775335410,13135.663320419997,28943.10950043,53265.42672960001 2026-04-04,20:43:32.000,94,11150153,5405,0,1775335411,13135.885618649998,31709.145817650002,53265.51057504 2026-04-04,20:43:34.000,94,11150230,5165,0,1775335413,13136.36389665999,27098.253491609998,53265.46865232 2026-04-04,20:43:35.000,94,11150103,5645,0,1775335414,13136.565985959991,26175.903027630004,53265.76909848001 2026-04-04,20:43:36.000,94,11150127,5485,0,1775335415,13136.774811570001,26175.578767650004,53265.748137120005 2026-04-04,20:43:37.000,94,11150189,5605,0,1775335416,13136.943219319997,28941.403610969995,53265.66429168 2026-04-04,20:43:38.000,94,11150217,5684,0,1775335417,13137.131835999993,26174.944345950003,53265.7760856 2026-04-04,20:43:39.000,94,11150156,5125,0,1775335418,13137.40128839999,30784.80044988,53265.75512424 2026-04-04,20:43:40.000,94,11150226,5085,0,1775335419,13137.56969615,28940.332143210006,53265.8459568 2026-04-04,20:43:41.000,94,11150326,4965,0,1775335420,13137.717894969996,30784.053242099995,53265.8459568 2026-04-04,20:43:42.000,94,11150205,5445,0,1775335421,13137.906511649991,31244.784378900004,53266.05557040001 2026-04-04,20:43:43.000,94,11150272,5044,0,1775335422,13138.095128330002,32166.47222466,53266.090506 2026-04-04,20:43:45.000,94,11150210,5405,0,1775335424,13138.519515859989,26172.75911565,53266.07653176001 2026-04-04,20:43:46.000,94,11150274,5085,0,1775335425,13138.60035157999,31243.734058529997,53266.19531280001 2026-04-04,20:43:47.000,94,11150203,5605,0,1775335426,13138.775495639995,31243.55783028,53266.132428720004 2026-04-04,20:43:48.000,94,11150209,5485,0,1775335427,13138.82264980999,28016.430870630007,53266.300119600004 2026-04-04,20:43:49.000,94,11150075,5565,0,1775335428,13138.795704569995,28016.318084550003,53266.265183999996 2026-04-04,20:43:50.000,94,11150173,5605,0,1775335429,13138.7485504,29399.364439679994,53266.27217112001 2026-04-04,20:43:51.000,94,11150230,5085,0,1775335430,13138.60035157999,29399.329194029997,53266.3350552 2026-04-04,20:43:52.000,94,11150089,5445,0,1775335431,13138.53972478999,31704.549784889998,53266.43986200001 2026-04-04,20:43:53.000,94,11150150,5285,0,1775335432,13138.297217629988,32165.626329060004,53266.37697792 2026-04-04,20:43:54.000,94,11150167,5485,0,1775335433,13138.014292610002,30321.637363229995,53266.45383624 2026-04-04,20:43:56.000,94,11150236,5085,0,1775335435,13137.165517549998,28477.881018689994,53266.48178472001 2026-04-04,20:43:57.000,94,11150250,4605,0,1775335436,13136.687239539991,27555.918256859994,53266.55165592 2026-04-04,20:43:58.000,94,11150286,5245,0,1775335437,13136.26958832,29400.344268750006,53266.600565759996 2026-04-04,20:43:59.000,94,11150239,5445,0,1775335438,13135.744156139997,30783.552753869997,53266.55165592 2026-04-04,20:44:00.000,94,11150221,5605,0,1775335439,13135.299559679996,28478.825602109995,53266.61454 2026-04-04,20:44:01.000,94,11150108,4925,0,1775335440,13134.854963219994,31706.255674350003,53266.537681680005 2026-04-04,20:44:02.000,94,11150165,5245,0,1775335441,13134.444048309997,24330.187024950006,53266.49575896 2026-04-04,20:44:03.000,94,11150155,5325,0,1775335442,13134.00618815999,25252.55158719,53266.4747976 2026-04-04,20:44:04.000,94,11150269,5405,0,1775335443,13133.554855389993,27096.95645169,53266.38396504 2026-04-04,20:44:05.000,94,11150202,5085,0,1775335444,13133.130467859992,30324.386523930007,53266.28614536 2026-04-04,20:44:07.000,94,11150135,5565,0,1775335446,13132.61177199,30325.27471431,53266.29313248001 2026-04-04,20:44:08.000,94,11150286,5285,0,1775335447,13132.382737449989,34474.93541532,53266.034609040005 2026-04-04,20:44:09.000,94,11150140,5684,0,1775335448,13132.214329699993,28481.842629749997,53265.97871208001 2026-04-04,20:44:10.000,94,11150242,5125,0,1775335449,13132.126757669997,26177.136625379993,53265.90185376 2026-04-04,20:44:11.000,94,11150126,5125,0,1775335450,13132.093076119992,23872.33193319,53265.79005984001 2026-04-04,20:44:12.000,94,11150186,5165,0,1775335451,13131.998767780002,29405.158824540005,53265.73416288 2026-04-04,20:44:13.000,94,11150315,5684,0,1775335452,13131.958349920002,29405.490133650004,53265.66429168 2026-04-04,20:44:14.000,94,11150129,5445,0,1775335453,13131.992031469992,31711.049082750003,53265.58743336 2026-04-04,20:44:15.000,94,11150104,4925,0,1775335454,13132.052658259992,31711.40858838,53265.482626560006 2026-04-04,20:44:16.000,94,11150207,5485,0,1775335455,13132.194120769993,34939.00079061001,53265.47563944001 2026-04-04,20:44:18.000,94,11150201,5725,0,1775335457,13132.477045789994,28484.768018699993,53265.30794856001 2026-04-04,20:44:19.000,94,11150173,5445,0,1775335458,13132.65218985,31712.3531718,53265.26602584001 2026-04-04,20:44:20.000,94,11150338,5044,0,1775335459,13132.901433319996,33556.715741520005,53265.28698720001 2026-04-04,20:44:21.000,94,11150239,5725,0,1775335460,13133.103522619997,33095.892966030005,53265.22410312 2026-04-04,20:44:22.000,94,11150174,5085,0,1775335461,13133.278666680002,30329.631076649996,53265.15423192 2026-04-04,20:44:23.000,94,11150232,5165,0,1775335462,13133.608745869999,28485.409489530008,53265.11929632001 2026-04-04,20:44:24.000,94,11150189,5405,0,1775335463,13133.88493457999,30329.772059249997,53265.01448952 2026-04-04,20:44:25.000,94,11150225,5405,0,1775335464,13134.09376019,34018.130643929995,53265.01448952 2026-04-04,20:44:26.000,94,11150206,5125,0,1775335465,13134.511411409992,30329.687469690005,53265.04942512001 2026-04-04,20:44:27.000,94,11150172,4725,0,1775335466,13134.774127499993,32173.866762029997,53264.99352816 2026-04-04,20:44:29.000,94,11150161,5725,0,1775335468,13135.481440049996,28946.274559800004,53264.86776 2026-04-04,20:44:30.000,94,11150069,5605,0,1775335469,13135.784573999998,32173.535452919998,53264.86776 2026-04-04,20:44:31.000,94,11150198,4965,0,1775335470,13136.040553779989,30329.158784939995,53264.88173424001 2026-04-04,20:44:32.000,94,11150198,4925,0,1775335471,13136.316742489995,28023.85360452,53264.85378576001 2026-04-04,20:44:33.000,94,11150150,5725,0,1775335472,13136.586194889991,31712.092353989996,53264.76994032 2026-04-04,20:44:34.000,94,11150051,5485,0,1775335473,13136.976900870002,29867.79322644,53264.78391456001 2026-04-04,20:44:35.000,94,11150172,5044,0,1775335474,13137.192462789993,29867.47601559,53264.82583728 2026-04-04,20:44:36.000,94,11150217,5605,0,1775335475,13137.50906936,30789.43877742,53264.811863040006 2026-04-04,20:44:37.000,94,11150129,5605,0,1775335476,13137.697686039995,31250.26860204,53264.7978888 2026-04-04,20:44:38.000,94,11150107,5605,0,1775335477,13137.960402129997,36782.53156299,53264.741991840005 2026-04-04,20:44:40.000,94,11150103,5765,0,1775335479,13138.357844419988,33093.609047909995,53264.76295320001 2026-04-04,20:44:41.000,94,11150167,5605,0,1775335480,13138.479097999989,34015.26869714999,53264.78391456001 2026-04-04,20:44:42.000,94,11150138,5005,0,1775335481,13138.66097836999,28943.518349970007,53264.86776 2026-04-04,20:44:43.000,94,11150142,5285,0,1775335482,13138.84285873999,30787.119613650008,53264.958592560004 2026-04-04,20:44:44.000,94,11150154,5125,0,1775335483,13138.957376009996,33552.74708133,53265.028463760005 2026-04-04,20:44:45.000,94,11150127,5645,0,1775335484,13138.99105756,27558.942333629995,53265.05641224 2026-04-04,20:44:46.000,94,11150173,5884,0,1775335485,13138.99105756,25253.35518801,53265.07038648001 2026-04-04,20:44:47.000,94,11150127,5805,0,1775335486,13138.957376009996,31707.0663243,53265.1821804 2026-04-04,20:44:48.000,94,11150150,5645,0,1775335487,13138.91022184,27096.28678434,53265.1123092 2026-04-04,20:44:49.000,94,11150152,5405,0,1775335488,13138.96411231999,25251.712740720002,53265.126283440004 2026-04-04,20:44:51.000,94,11150135,5805,0,1775335490,13138.896749219995,30782.685710880003,53265.314935680006 2026-04-04,20:44:52.000,94,11150144,5205,0,1775335491,13138.815913499995,30321.207366300005,53265.363845520005 2026-04-04,20:44:53.000,94,11150193,6005,0,1775335492,13138.70813254,30781.59309573,53265.32890992 2026-04-04,20:44:54.000,94,11150152,5205,0,1775335493,13138.573406339994,26171.025029669996,53265.37781976 2026-04-04,20:44:55.000,94,11150102,5485,0,1775335494,13138.452152759994,29397.559862399998,53265.43371672001 2026-04-04,20:44:56.000,94,11150179,5845,0,1775335495,13138.357844419988,32163.081593130002,53265.391794 2026-04-04,20:44:57.000,94,11150211,5805,0,1775335496,13138.189436669993,31240.695883499997,53265.363845520005 2026-04-04,20:44:58.000,94,11150203,5725,0,1775335497,13138.074919400002,29396.361510300005,53265.51756216 2026-04-04,20:44:59.000,94,11150084,5525,0,1775335498,13137.913247960001,33544.89435051,53265.61538184 2026-04-04,20:45:00.000,94,11150141,5645,0,1775335499,13137.68421341999,28012.603193040006,53265.6363432 2026-04-04,20:45:02.000,94,11150175,6165,0,1775335501,13137.158781239988,30778.07557986,53265.64333032001 2026-04-04,20:45:03.000,94,11150139,6645,0,1775335502,13136.795020500002,31239.05343621,53265.59442048001 2026-04-04,20:45:04.000,94,11150176,5405,0,1775335503,13136.397578209995,24785.109678630004,53265.61538184 2026-04-04,20:45:05.000,94,11150143,6045,0,1775335504,13136.027081159998,25707.10768611,53265.650317440006 2026-04-04,20:45:06.000,94,11150157,5725,0,1775335505,13135.595957320002,31239.145074900007,53265.62236896001 2026-04-04,20:45:07.000,94,11150264,5085,0,1775335506,13135.158097169995,28012.271883930007,53265.78307272 2026-04-04,20:45:08.000,94,11150118,5645,0,1775335507,13134.720237019988,33083.33141637,53265.62236896001 2026-04-04,20:45:09.000,94,11150199,5805,0,1775335508,13134.17459591,30317.682801300005,53265.6363432 2026-04-04,20:45:10.000,94,11150175,5565,0,1775335509,13133.709790519999,24785.96967249,53265.62236896001 2026-04-04,20:45:11.000,94,11150214,5325,0,1775335510,13133.204567269997,31240.18129701,53265.531536400005 2026-04-04,20:45:13.000,94,11150203,6124,0,1775335512,13132.274956489993,32623.721091240004,53265.44769096 2026-04-04,20:45:14.000,94,11150083,5965,0,1775335513,13131.884250509996,23864.95854321,53265.33589704001 2026-04-04,20:45:15.000,94,11150142,5565,0,1775335514,13131.50701714999,31702.29406329,53265.30794856001 2026-04-04,20:45:16.000,94,11150094,5245,0,1775335515,13131.277982609994,23865.508375350008,53265.23807736001 2026-04-04,20:45:17.000,94,11150051,5965,0,1775335516,13131.102838549989,31241.739154740004,53265.126283440004 2026-04-04,20:45:18.000,94,11150106,5525,0,1775335517,13130.941167110002,28475.90726229,53265.16121904 2026-04-04,20:45:19.000,94,11150119,5805,0,1775335518,13130.799704600002,31703.139958889995,53265.042438 2026-04-04,20:45:20.000,94,11150115,5725,0,1775335519,13130.718868880002,27093.382542780004,53265.0075024 2026-04-04,20:45:21.000,94,11150139,5805,0,1775335520,13130.651505779992,26171.405682690005,53264.93064408001 2026-04-04,20:45:22.000,94,11150200,5445,0,1775335521,13130.617824230001,27554.543676510002,53264.83981152 2026-04-04,20:45:24.000,94,11150100,5405,0,1775335523,13130.779495670002,29398.842804059997,53264.77692744 2026-04-04,20:45:25.000,94,11150068,5765,0,1775335524,13130.887276629997,30320.988843269995,53264.56731384001 2026-04-04,20:45:26.000,94,11150103,5925,0,1775335525,13131.055684379993,23866.86180831,53264.58128808 2026-04-04,20:45:27.000,94,11150120,5044,0,1775335526,13131.26450998999,28477.00692657,53264.525391120005 2026-04-04,20:45:28.000,94,11150239,5845,0,1775335527,13131.480071909995,34009.30513317,53264.4834684 2026-04-04,20:45:29.000,94,11150156,5525,0,1775335528,13131.61479811,26633.264680289998,53264.44853280001 2026-04-04,20:45:30.000,94,11150188,5525,0,1775335529,13131.857305270001,29860.363443420007,53264.37167448 2026-04-04,20:45:31.000,94,11150190,5525,0,1775335530,13132.248011249998,33548.62334028,53264.49045552 2026-04-04,20:45:32.000,94,11150215,5645,0,1775335531,13132.537672579994,29860.807538609995,53264.39263584 2026-04-04,20:45:33.000,94,11150207,5765,0,1775335532,13132.921642249996,26633.842708950004,53264.35071312001 2026-04-04,20:45:35.000,94,11150234,5645,0,1775335534,13133.777153619994,32166.444028140002,53264.19699648 2026-04-04,20:45:36.000,94,11150179,5884,0,1775335535,13134.235222700001,27095.744001330007,53264.17603512 2026-04-04,20:45:37.000,94,11150114,5445,0,1775335536,13134.733709639993,34011.35643,53264.12712528 2026-04-04,20:45:38.000,94,11150213,5884,0,1775335537,13135.20525133999,31245.545684940007,53264.05026696 2026-04-04,20:45:39.000,94,11150116,5565,0,1775335538,13135.636375180002,32629.000889610004,53263.98039576 2026-04-04,20:45:40.000,94,11150218,5525,0,1775335539,13136.040553779989,28019.299866539994,53264.09218968001 2026-04-04,20:45:41.000,94,11150105,6124,0,1775335540,13136.48515023999,30324.76717695,53264.071228320005 2026-04-04,20:45:42.000,94,11150177,5884,0,1775335541,13136.788284189992,30325.183075620007,53264.04327984001 2026-04-04,20:45:43.000,94,11150200,5365,0,1775335542,13137.118363379988,30786.675518460004,53264.0293056 2026-04-04,20:45:44.000,94,11150238,5405,0,1775335543,13137.44170625999,30787.091417129996,53264.11315104001 2026-04-04,20:45:46.000,94,11150119,5965,0,1775335545,13137.980611059997,31709.94941847,53264.15507376 2026-04-04,20:45:47.000,94,11150206,5605,0,1775335546,13138.229854529993,31710.365317140007,53264.14808664 2026-04-04,20:45:48.000,94,11150171,6084,0,1775335547,13138.384789659998,29405.426691479995,53264.23193208001 2026-04-04,20:45:49.000,94,11150182,5445,0,1775335548,13138.553197409994,31710.879903630004,53264.22494496 2026-04-04,20:45:50.000,94,11150112,5365,0,1775335549,13138.674450989995,30328.009776749997,53264.17603512 2026-04-04,20:45:51.000,94,11150086,5285,0,1775335550,13138.876540289995,30789.241401780004,53264.30180328001 2026-04-04,20:45:52.000,94,11150224,5365,0,1775335551,13139.065156969991,30789.361236990007,53264.357700240005 2026-04-04,20:45:53.000,94,11150247,5925,0,1775335552,13139.193146860001,30328.404528030005,53264.343726 2026-04-04,20:45:54.000,94,11150117,5645,0,1775335553,13139.395236160002,26640.081189000004,53264.33673888 2026-04-04,20:45:55.000,94,11150218,5445,0,1775335554,13139.550171289993,29406.314881860002,53264.525391120005 2026-04-04,20:45:57.000,94,11150114,5125,0,1775335556,13139.96782251,27101.143634909997,53264.476481280006 2026-04-04,20:45:58.000,94,11150170,5445,0,1775335557,13140.136230259996,35400.006843480005,53264.60923656 2026-04-04,20:45:59.000,94,11149999,5965,0,1775335558,13140.385473729992,25717.906953269994,53264.58827520001 2026-04-04,20:46:00.000,94,11150109,5965,0,1775335559,13140.607771959993,31250.27565117,53264.59526232001 2026-04-04,20:46:01.000,94,11150083,5725,0,1775335560,13140.722289229998,34016.544589679994,53264.693082000005 2026-04-04,20:46:02.000,94,11150162,5365,0,1775335561,13140.931114839994,30327.939285450004,53264.7978888 2026-04-04,20:46:03.000,94,11150102,5925,0,1775335562,13140.964796389999,33555.080343359994,53264.90269560001 2026-04-04,20:46:04.000,94,11150175,5845,0,1775335563,13141.03889579999,29405.51833017,53264.88173424001 2026-04-04,20:46:05.000,94,11150172,5445,0,1775335564,13141.05910472999,30327.466993740003,53264.98654104 2026-04-04,20:46:06.000,94,11150250,5365,0,1775335565,13141.01868686999,29866.305860010005,53265.07038648001 2026-04-04,20:46:08.000,94,11150143,5925,0,1775335567,13140.836806499989,30327.227323319996,53265.126283440004 2026-04-04,20:46:09.000,94,11150111,5884,0,1775335568,13140.654926130002,27560.95133568,53265.15423192 2026-04-04,20:46:10.000,94,11150195,5845,0,1775335569,13140.439364209997,33093.31298445001,53265.34987128 2026-04-04,20:46:11.000,94,11150122,5405,0,1775335570,13140.136230259996,26177.968422720005,53265.363845520005 2026-04-04,20:46:12.000,94,11150143,5485,0,1775335571,13139.82636,26177.961373590006,53265.41974248 2026-04-04,20:46:13.000,94,11150278,5245,0,1775335572,13139.415445090002,28022.2745994,53265.44070384 2026-04-04,20:46:14.000,94,11150178,5044,0,1775335573,13139.03147542,31710.647282339996,53265.45467808001 2026-04-04,20:46:15.000,94,11150109,5445,0,1775335574,13138.566670029999,29866.644218250003,53265.37781976 2026-04-04,20:46:16.000,94,11150098,5245,0,1775335575,13138.034501540002,30327.65732025,53265.531536400005 2026-04-04,20:46:17.000,94,11150153,5565,0,1775335576,13137.66400448999,24795.161738010007,53265.482626560006 2026-04-04,20:46:19.000,94,11150231,5765,0,1775335578,13136.673766920001,29866.869790409997,53265.64333032001 2026-04-04,20:46:20.000,94,11150239,5645,0,1775335579,13136.28306093999,29405.736853199996,53265.52454928001 2026-04-04,20:46:21.000,94,11150190,5205,0,1775335580,13135.838464480003,29866.721758679996,53265.48961368 2026-04-04,20:46:22.000,94,11150142,5245,0,1775335581,13135.420813259996,28483.5696666,53265.51756216 2026-04-04,20:46:23.000,94,11150170,5245,0,1775335582,13135.036843589995,28483.619010509996,53265.47563944001 2026-04-04,20:46:24.000,94,11150126,5285,0,1775335583,13134.713500709993,29405.51833017,53265.54551064 2026-04-04,20:46:25.000,94,11150219,5565,0,1775335584,13134.497938790002,28483.203111840005,53265.62236896001 2026-04-04,20:46:26.000,94,11150121,5925,0,1775335585,13134.295849490001,30327.206175929998,53265.50358792001 2026-04-04,20:46:27.000,94,11150156,4805,0,1775335586,13134.167859599991,28482.871802730006,53265.412755360005 2026-04-04,20:46:28.000,94,11150193,5805,0,1775335587,13133.959033989995,28943.659332569994,53265.39878112 2026-04-04,20:46:30.000,94,11150160,5325,0,1775335589,13133.74347206999,34014.443948939996,53265.37083264 2026-04-04,20:46:31.000,94,11150151,5645,0,1775335590,13133.72326313999,34014.23952417,53265.38480688001 2026-04-04,20:46:32.000,94,11150194,5245,0,1775335591,13133.68284527999,26176.41761412,53265.33589704001 2026-04-04,20:46:33.000,94,11150156,5645,0,1775335592,13133.68284527999,25715.073203010004,53265.412755360005 2026-04-04,20:46:34.000,94,11150151,5525,0,1775335593,13133.68284527999,25253.742890160007,53265.25903872001 2026-04-04,20:46:35.000,94,11150129,5725,0,1775335594,13133.696317899994,26175.45893244,53265.28698720001 2026-04-04,20:46:36.000,94,11150211,5525,0,1775335595,13133.689581589999,33090.63431505,53265.23109024 2026-04-04,20:46:37.000,94,11150144,5165,0,1775335596,13133.729999449999,30324.182099159996,53265.314935680006 2026-04-04,20:46:38.000,94,11150199,5765,0,1775335597,13133.689581589999,31706.974685609996,53265.23807736001 2026-04-04,20:46:39.000,94,11150133,5765,0,1775335598,13133.716526829994,28479.56576076,53265.13327056 2026-04-04,20:46:41.000,94,11150237,5565,0,1775335600,13133.729999449999,26173.767141239994,53265.14025768001 2026-04-04,20:46:42.000,94,11150304,5125,0,1775335601,13133.696317899994,30322.807518810005,53265.11929632001 2026-04-04,20:46:43.000,94,11150181,5725,0,1775335602,13133.635691109994,29400.372465270004,53265.08436072 2026-04-04,20:46:44.000,94,11150139,5525,0,1775335603,13133.575064319994,32627.316147539997,53265.00051528001 2026-04-04,20:46:45.000,94,11150228,5445,0,1775335604,13133.588536939998,27555.8336673,53264.94461832 2026-04-04,20:46:46.000,94,11150241,5485,0,1775335605,13133.554855389993,31704.67666923,53264.93064408001 2026-04-04,20:46:47.000,94,11150196,5125,0,1775335606,13133.527910149998,31704.486342720003,53264.84679864 2026-04-04,20:46:48.000,94,11150102,5044,0,1775335607,13133.467283359998,25250.190128639995,53264.790901680004 2026-04-04,20:46:49.000,94,11150124,5365,0,1775335608,13133.447074429998,27554.966624310007,53264.85378576001 2026-04-04,20:46:50.000,94,11150195,5765,0,1775335609,13133.372975019993,26632.785339449998,53264.76994032 2026-04-04,20:46:52.000,94,11150130,5325,0,1775335611,13133.292139299992,31242.782425979996,53264.644172160006 2026-04-04,20:46:53.000,94,11150116,5285,0,1775335612,13133.312348229992,34008.64956408,53264.525391120005 2026-04-04,20:46:54.000,94,11150242,5205,0,1775335613,13133.325820849997,32164.604205209995,53264.37866160001 2026-04-04,20:46:55.000,94,11150156,5325,0,1775335614,13133.339293470002,28476.661519200003,53264.36468736 2026-04-04,20:46:56.000,94,11150182,5125,0,1775335615,13133.420129190003,31703.71093842,53264.33673888 2026-04-04,20:46:57.000,94,11150088,4925,0,1775335616,13133.514437529993,25249.64734563,53264.28084192001 2026-04-04,20:46:58.000,94,11150119,5445,0,1775335617,13133.554855389993,28015.895136749998,53264.13411240001 2026-04-04,20:46:59.000,94,11150188,5165,0,1775335618,13133.642427419989,29860.10967474,53264.15507376 2026-04-04,20:47:00.000,94,11150157,5445,0,1775335619,13133.75020838,29399.30804664,53264.05026696 2026-04-04,20:47:01.000,94,11150234,5205,0,1775335620,13133.92535243999,31243.437995069995,53264.00135712 2026-04-04,20:47:03.000,94,11150134,4805,0,1775335622,13134.15438698,25250.810452079997,53263.89655032001 2026-04-04,20:47:04.000,94,11150166,5205,0,1775335623,13134.302585799996,26633.983691550005,53263.79873064001 2026-04-04,20:47:05.000,94,11150190,5285,0,1775335624,13134.491202479992,28939.239528060003,53263.87558896001 2026-04-04,20:47:06.000,94,11150134,5085,0,1775335625,13134.605719749998,32166.606158130002,53263.819692 2026-04-04,20:47:07.000,94,11150188,5245,0,1775335626,13134.733709639993,31244.770280640005,53263.74283368 2026-04-04,20:47:08.000,94,11150272,5325,0,1775335627,13134.895381079994,28017.890040540005,53263.75680792001 2026-04-04,20:47:09.000,94,11150152,5325,0,1775335628,13135.13115193,28940.021981490005,53263.72885944001 2026-04-04,20:47:10.000,94,11150259,5485,0,1775335629,13135.319768609996,24790.960456529996,53263.735846560005 2026-04-04,20:47:11.000,94,11150185,5605,0,1775335630,13135.494912670001,29862.294905040006,53263.76379504 2026-04-04,20:47:12.000,94,11150196,5285,0,1775335631,13135.697001970002,30784.504386419998,53263.66597536 2026-04-04,20:47:14.000,94,11150248,5605,0,1775335633,13135.952981749993,24791.39045346,53263.74283368 2026-04-04,20:47:15.000,94,11150264,5285,0,1775335634,13136.027081159998,32168.023033260004,53263.74283368 2026-04-04,20:47:16.000,94,11150274,5165,0,1775335635,13136.276324629995,31707.031078650005,53263.74982080001 2026-04-04,20:47:17.000,94,11150109,5805,0,1775335636,13136.44473237999,28941.001810560003,53263.854627600005 2026-04-04,20:47:18.000,94,11150140,5525,0,1775335637,13136.667030609991,24330.87783969,53263.8895632 2026-04-04,20:47:19.000,94,11150168,5165,0,1775335638,13136.788284189992,29863.422765840005,53263.87558896001 2026-04-04,20:47:20.000,94,11150192,5205,0,1775335639,13136.970164559993,32629.67055696,53263.77078216 2026-04-04,20:47:21.000,94,11150214,5485,0,1775335640,13137.259825889989,28941.558691829996,53263.94546016001 2026-04-04,20:47:22.000,94,11150194,5645,0,1775335641,13137.4686515,29402.705727299995,53263.99437000001 2026-04-04,20:47:23.000,94,11150228,5365,0,1775335642,13137.697686039995,31246.997805720006,53264.120138160004 2026-04-04,20:47:25.000,94,11150168,5485,0,1775335644,13138.250063459993,28020.124614750006,53264.25289344001 2026-04-04,20:47:26.000,94,11150173,5925,0,1775335645,13138.458889069989,31247.413704389997,53264.25988056001 2026-04-04,20:47:27.000,94,11150110,5525,0,1775335646,13138.64750575,32630.593992990005,53264.238919200005 2026-04-04,20:47:28.000,94,11150108,5645,0,1775335647,13138.86980398,29403.6221142,53264.42757144001 2026-04-04,20:47:29.000,94,11150179,5725,0,1775335648,13139.024739109991,31708.807459410004,53264.60224944 2026-04-04,20:47:30.000,94,11150238,5405,0,1775335649,13139.159465309996,29864.76914967,53264.58827520001 2026-04-04,20:47:31.000,94,11150214,5565,0,1775335650,13139.287455199992,27559.661344890003,53264.65115928 2026-04-04,20:47:32.000,94,11150219,5845,0,1775335651,13139.388499849993,30787.070269739997,53264.73500472001 2026-04-04,20:47:33.000,94,11150213,5884,0,1775335652,13139.435654020002,31709.272701990005,53264.9376312 2026-04-04,20:47:34.000,94,11150120,5445,0,1775335653,13139.503017119998,30326.2122486,53264.99352816 2026-04-04,20:47:36.000,94,11150192,5565,0,1775335655,13139.556907599988,29865.445866149996,53265.07038648001 2026-04-04,20:47:37.000,94,11150247,6084,0,1775335656,13139.550171289993,29404.503255450007,53265.21711600001 2026-04-04,20:47:38.000,94,11150194,5365,0,1775335657,13139.523226049998,24333.197003459994,53265.18916752001 2026-04-04,20:47:39.000,94,11150201,5805,0,1775335658,13139.503017119998,26177.54547492,53265.37781976 2026-04-04,20:47:40.000,94,11150155,6045,0,1775335659,13139.368290919992,32632.187096370006,53265.40576824001 2026-04-04,20:47:41.000,94,11150164,5405,0,1775335660,13139.179674239997,25716.72269943,53265.4966008 2026-04-04,20:47:42.000,94,11150262,5325,0,1775335661,13138.99105756,27099.902988030008,53265.64333032001 2026-04-04,20:47:43.000,94,11150208,5645,0,1775335662,13138.84285873999,32632.539552870003,53265.73416288 2026-04-04,20:47:44.000,94,11150173,6084,0,1775335663,13138.654242059994,30788.529439649996,53265.818008320006 2026-04-04,20:47:45.000,94,11150134,5565,0,1775335664,13138.458889069989,25717.19499114,53265.748137120005 2026-04-04,20:47:47.000,94,11150242,5645,0,1775335666,13137.946929509992,28944.625063379994,53265.83198256 2026-04-04,20:47:48.000,94,11150167,6005,0,1775335667,13137.616850319995,27100.60790103,53265.90884088001 2026-04-04,20:47:49.000,94,11150172,5725,0,1775335668,13137.286771129999,25717.610889810006,53265.985699200006 2026-04-04,20:47:50.000,94,11150115,6045,0,1775335669,13136.956691940002,29406.061113179996,53265.915828000005 2026-04-04,20:47:51.000,94,11150111,5725,0,1775335670,13136.586194889991,33094.624122630004,53265.93678936001 2026-04-04,20:47:52.000,94,11150244,5365,0,1775335671,13136.24264307999,29867.370278639995,53265.985699200006 2026-04-04,20:47:53.000,94,11150223,5884,0,1775335672,13135.966454369998,30789.43172829,53266.034609040005 2026-04-04,20:47:54.000,94,11150236,5605,0,1775335673,13135.616166250002,30789.516317849993,53266.01364768 2026-04-04,20:47:55.000,94,11150228,5525,0,1775335674,13135.319768609996,29867.426671680005,53265.99268632 2026-04-04,20:47:56.000,94,11150224,5365,0,1775335675,13134.956007869994,32172.830539920004,53265.8808924 2026-04-04,20:47:58.000,94,11150192,5684,0,1775335677,13134.309322109992,33555.771158100004,53265.8459568 2026-04-04,20:47:59.000,94,11150161,5965,0,1775335678,13133.999451849995,29406.17389926,53265.81102120001 2026-04-04,20:48:00.000,94,11150208,5765,0,1775335679,13133.70305420999,28483.999663530005,53265.650317440006 2026-04-04,20:48:01.000,94,11150102,5565,0,1775335680,13133.406656569998,32633.314957170005,53265.76211136001 2026-04-04,20:48:02.000,94,11150221,6165,0,1775335681,13133.150676789992,30789.079271790004,53265.65730456 2026-04-04,20:48:03.000,94,11150191,6324,0,1775335682,13132.901433319996,35399.28078309,53265.64333032001 2026-04-04,20:48:04.000,94,11150096,5565,0,1775335683,13132.65218985,28022.415582,53265.51057504 2026-04-04,20:48:05.000,94,11150177,5884,0,1775335684,13132.362528519989,27561.219202620006,53265.461665200004 2026-04-04,20:48:06.000,94,11150279,6205,0,1775335685,13132.126757669997,30327.276667230006,53265.40576824001 2026-04-04,20:48:07.000,94,11150144,5485,0,1775335686,13131.884250509996,25716.638109870008,53265.28698720001 2026-04-04,20:48:09.000,94,11150171,5965,0,1775335688,13131.53396239,27560.436749190005,53265.27301296 2026-04-04,20:48:10.000,94,11150180,5525,0,1775335689,13131.358818329994,27099.20512416,53265.14025768001 2026-04-04,20:48:11.000,94,11150122,5485,0,1775335690,13131.183674269989,30326.106511649996,53265.11929632001 2026-04-04,20:48:12.000,94,11150154,5445,0,1775335691,13130.947903419998,28481.79328584,53265.042438 2026-04-04,20:48:13.000,94,11150128,5565,0,1775335692,13130.732341499992,30786.767157149996,53264.909682720005 2026-04-04,20:48:14.000,94,11150291,5725,0,1775335693,13130.570670059991,32630.523501689997,53264.87474712 2026-04-04,20:48:15.000,94,11150119,5925,0,1775335694,13130.341635519995,35857.622264820006,53264.60224944 2026-04-04,20:48:16.000,94,11150202,5765,0,1775335695,13130.17322777,28480.778211120007,53264.56731384001 2026-04-04,20:48:17.000,94,11150138,5285,0,1775335696,13130.051974189999,28019.454947399994,53264.574300960005 2026-04-04,20:48:18.000,94,11150308,5525,0,1775335697,13129.937456919994,30785.329134629996,53264.44154568 2026-04-04,20:48:20.000,94,11150310,5565,0,1775335699,13129.634322969992,22486.289697810003,53264.24590632 2026-04-04,20:48:21.000,94,11150141,5765,0,1775335700,13129.627586659997,25713.134692260006,53264.0991768 2026-04-04,20:48:22.000,94,11150092,5205,0,1775335701,13129.553487249992,26634.900078449995,53264.06424120001 2026-04-04,20:48:23.000,94,11150186,5445,0,1775335702,13129.546750939997,30783.799473420004,53263.94546016001 2026-04-04,20:48:24.000,94,11150198,5445,0,1775335703,13129.438969980001,27095.229414839996,53263.75680792001 2026-04-04,20:48:25.000,94,11150179,5605,0,1775335704,13129.412024739991,28017.030046679996,53263.67994960001 2026-04-04,20:48:26.000,94,11150163,5645,0,1775335705,13129.465915219997,29399.716896180005,53263.54719432 2026-04-04,20:48:27.000,94,11150169,5405,0,1775335706,13129.465915219997,32626.533694109996,53263.56116856001 2026-04-04,20:48:28.000,94,11150243,5565,0,1775335707,13129.526542009997,27094.143848820007,53263.449374640004 2026-04-04,20:48:29.000,94,11150208,5165,0,1775335708,13129.634322969992,29398.927393620004,53263.32360648001 2026-04-04,20:48:31.000,94,11150095,5805,0,1775335710,13129.890302749998,35391.50559270001,53263.15591560001 2026-04-04,20:48:32.000,94,11150119,5485,0,1775335711,13129.991347399999,27554.23351479,53263.14892848 2026-04-04,20:48:33.000,94,11150260,4685,0,1775335712,13130.179964079995,28015.176125490005,53263.02316032 2026-04-04,20:48:34.000,94,11150232,5165,0,1775335713,13130.281008729995,28937.068396019997,53262.9812376 2026-04-04,20:48:35.000,94,11150278,5245,0,1775335714,13130.422471239996,34008.14202672,53262.967263360006 2026-04-04,20:48:36.000,94,11150174,5285,0,1775335715,13130.563933749996,28476.012999240003,53262.86245656 2026-04-04,20:48:37.000,94,11150148,4925,0,1775335716,13130.732341499992,28476.182178360003,53262.82053384001 2026-04-04,20:48:38.000,94,11150261,5565,0,1775335717,13130.900749250002,33086.285001840006,53262.680791440005 2026-04-04,20:48:39.000,94,11150185,5565,0,1775335718,13131.022002829988,34469.6203713,53262.680791440005 2026-04-04,20:48:40.000,94,11150283,5485,0,1775335719,13131.149992719998,30781.783422239998,53262.680791440005 2026-04-04,20:48:42.000,94,11150186,5365,0,1775335721,13131.318400469994,31243.409798549998,53262.64585584 2026-04-04,20:48:43.000,94,11150169,5845,0,1775335722,13131.49354453,34009.90430922,53262.58995888 2026-04-04,20:48:44.000,94,11150262,5205,0,1775335723,13131.53396239,27556.052190329996,53262.582971760006 2026-04-04,20:48:45.000,94,11150223,5445,0,1775335724,13131.62827072999,31244.6433963,53262.65284296001 2026-04-04,20:48:46.000,94,11150172,5125,0,1775335725,13131.857305270001,28017.981679229997,53262.69476568 2026-04-04,20:48:47.000,94,11150196,5245,0,1775335726,13131.924668369997,26635.301878860002,53262.70175280001 2026-04-04,20:48:48.000,94,11150135,5285,0,1775335727,13132.025713019997,25252.71371718,53262.680791440005 2026-04-04,20:48:49.000,94,11150302,5285,0,1775335728,13132.106548739997,31246.476170099995,53262.70873992 2026-04-04,20:48:50.000,94,11150313,5485,0,1775335729,13132.322110659989,27097.830543810007,53262.750662640006 2026-04-04,20:48:51.000,94,11150229,5725,0,1775335730,13132.369264829998,31247.484195690005,53262.79258536001 2026-04-04,20:48:53.000,94,11150236,5525,0,1775335732,13132.759970809995,32170.46908137,53262.729701280005 2026-04-04,20:48:54.000,94,11150098,5245,0,1775335733,13132.901433319996,26638.52333127,53262.897392160005 2026-04-04,20:48:55.000,94,11150200,5285,0,1775335734,13133.090049999992,28483.146718799995,53263.03713456001 2026-04-04,20:48:56.000,94,11150128,5165,0,1775335735,13133.251721439992,28944.477031650007,53263.00219896 2026-04-04,20:48:57.000,94,11150227,5205,0,1775335736,13133.399920260003,30789.13566483,53263.086044400006 2026-04-04,20:48:58.000,94,11150237,5605,0,1775335737,13133.669372659999,31250.529419850005,53263.07905728001 2026-04-04,20:48:59.000,94,11150299,5485,0,1775335738,13133.837780409995,29867.736833400006,53263.16988984 2026-04-04,20:49:00.000,94,11150282,5285,0,1775335739,13134.00618815999,33095.51231301,53263.30963224 2026-04-04,20:49:01.000,94,11150163,5645,0,1775335740,13134.228486389991,29868.794202899997,53263.33758072 2026-04-04,20:49:02.000,94,11150184,5165,0,1775335741,13134.457520930002,30791.130568620007,53263.37950344 2026-04-04,20:49:04.000,94,11150311,5845,0,1775335743,13134.841490599989,28025.545395719993,53263.51225872001 2026-04-04,20:49:05.000,94,11150139,5725,0,1775335744,13135.02337096999,32636.599851749997,53263.61007840001 2026-04-04,20:49:06.000,94,11150058,5445,0,1775335745,13135.23219658,30331.703520869996,53263.58911704001 2026-04-04,20:49:07.000,94,11150222,5165,0,1775335746,13135.420813259996,30331.99958433,53263.65200112 2026-04-04,20:49:08.000,94,11150240,5165,0,1775335747,13135.602693629997,34943.018794710006,53263.74283368 2026-04-04,20:49:09.000,94,11150344,5205,0,1775335748,13135.744156139997,28488.21504327,53263.86860184 2026-04-04,20:49:10.000,94,11150262,5285,0,1775335749,13135.851937099993,28949.559454379996,53263.9594344 2026-04-04,20:49:11.000,94,11150220,5405,0,1775335750,13135.952981749993,28949.68633872,53264.08520256001 2026-04-04,20:49:12.000,94,11150317,5925,0,1775335751,13136.101180569989,28949.84846871,53264.14808664 2026-04-04,20:49:13.000,94,11150171,5684,0,1775335752,13136.1887526,22956.163556219995,53264.11315104001 2026-04-04,20:49:15.000,94,11150205,5845,0,1775335754,13136.36389665999,28950.088139130006,53264.238919200005 2026-04-04,20:49:16.000,94,11150184,5405,0,1775335755,13136.417787139995,29872.325817029996,53264.308790400006 2026-04-04,20:49:17.000,94,11150254,5085,0,1775335756,13136.44473237999,29411.29156764,53264.42757144001 2026-04-04,20:49:18.000,94,11150173,5725,0,1775335757,13136.417787139995,28950.30666216,53264.406610080005 2026-04-04,20:49:19.000,94,11150231,5805,0,1775335758,13136.437996069995,27567.19686486,53264.574300960005 2026-04-04,20:49:20.000,94,11150311,5645,0,1775335759,13136.498622859996,28950.47584128,53264.46949416001 2026-04-04,20:49:21.000,94,11150185,5605,0,1775335760,13136.47167762,27567.253257899996,53264.58128808 2026-04-04,20:49:22.000,94,11150160,5245,0,1775335761,13136.599667509996,34022.39536758,53264.644172160006 2026-04-04,20:49:23.000,94,11150261,5684,0,1775335762,13136.565985959991,31255.985446470004,53264.644172160006 2026-04-04,20:49:24.000,94,11150217,5605,0,1775335763,13136.5929312,28950.666167789997,53264.6581464 2026-04-04,20:49:26.000,94,11150219,5725,0,1775335765,13136.518831789996,31717.301661060003,53264.7280176 2026-04-04,20:49:27.000,94,11150206,5365,0,1775335766,13136.49188655,28028.759799000007,53264.88872136 2026-04-04,20:49:28.000,94,11150139,5884,0,1775335767,13136.50535916999,28028.766848130006,53264.83282440001 2026-04-04,20:49:29.000,94,11150253,5365,0,1775335768,13136.47167762,28950.94813299,53264.909682720005 2026-04-04,20:49:30.000,94,11150263,5405,0,1775335769,13136.478413929995,32639.595732,53264.90269560001 2026-04-04,20:49:31.000,94,11150157,5645,0,1775335770,13136.3908419,28950.891739950006,53264.91666984 2026-04-04,20:49:32.000,94,11150199,5765,0,1775335771,13136.33021511,29873.051877420003,53264.97256680001 2026-04-04,20:49:33.000,94,11150213,5044,0,1775335772,13136.26958832,28489.878637949994,53264.97256680001 2026-04-04,20:49:34.000,94,11150238,5205,0,1775335773,13136.16180735999,29411.883694560005,53265.03545088 2026-04-04,20:49:35.000,94,11150212,5405,0,1775335774,13136.12138949999,24340.01351217,53264.958592560004 2026-04-04,20:49:37.000,94,11150252,5605,0,1775335776,13136.114653189994,31717.054941509996,53265.05641224 2026-04-04,20:49:38.000,94,11150197,5684,0,1775335777,13136.094444259994,28489.455690150004,53265.126283440004 2026-04-04,20:49:39.000,94,11150217,5765,0,1775335778,13136.006872229998,27106.183762860004,53265.07038648001 2026-04-04,20:49:40.000,94,11150166,5125,0,1775335779,13136.033817469994,29872.6007331,53265.1123092 2026-04-04,20:49:41.000,94,11150208,5325,0,1775335780,13136.006872229998,28950.47584128,53265.196154640005 2026-04-04,20:49:42.000,94,11150216,5285,0,1775335781,13136.013608539994,26645.064923910002,53265.1123092 2026-04-04,20:49:43.000,94,11150132,5285,0,1775335782,13136.087707949999,30333.493999889994,53265.23109024 2026-04-04,20:49:44.000,94,11150296,5325,0,1775335783,13136.094444259994,31716.582649799995,53265.16820616001 2026-04-04,20:49:45.000,94,11150150,5165,0,1775335784,13136.175279979994,27105.73966767,53265.11929632001 2026-04-04,20:49:46.000,94,11150276,5205,0,1775335785,13136.26958832,32638.524264239997,53265.14025768001 2026-04-04,20:49:48.000,94,11150233,5645,0,1775335787,13136.539040719996,30793.788090629998,53265.245064480005 2026-04-04,20:49:49.000,94,11150154,4965,0,1775335788,13136.741130019996,27566.153593619994,53265.37083264 2026-04-04,20:49:50.000,94,11150145,5445,0,1775335789,13136.896065150002,28487.933078069997,53265.482626560006 2026-04-04,20:49:51.000,94,11150258,5165,0,1775335790,13137.104890759998,29870.930089290006,53265.46865232 2026-04-04,20:49:52.000,94,11150173,5485,0,1775335791,13137.40128839999,25259.953173689995,53265.47563944001 2026-04-04,20:49:53.000,94,11150147,5245,0,1775335792,13137.677477109995,33558.759989219994,53265.461665200004 2026-04-04,20:49:54.000,94,11150189,5645,0,1775335793,13137.967138439992,29869.71763893,53265.580446240005 2026-04-04,20:49:55.000,94,11150177,5325,0,1775335794,13138.351108109993,32174.64921546,53265.72717576 2026-04-04,20:49:56.000,94,11150139,5645,0,1775335795,13138.68792361,31713.248411310007,53265.76909848001 2026-04-04,20:49:57.000,94,11150218,5245,0,1775335796,13139.105574829991,26180.11840737,53265.818008320006 2026-04-04,20:49:59.000,94,11150171,5965,0,1775335798,13139.88025047999,27562.480996889994,53265.94377648 2026-04-04,20:50:00.000,94,11150132,5085,0,1775335799,13140.291165390001,29406.258488820007,53266.034609040005 2026-04-04,20:50:01.000,94,11150163,5765,0,1775335800,13140.735761849988,32633.322006300004,53266.18832568 2026-04-04,20:50:02.000,94,11150214,4965,0,1775335801,13141.03889579999,31249.7892612,53266.28614536 2026-04-04,20:50:03.000,94,11150219,5605,0,1775335802,13141.375711299996,33554.946409890006,53266.38396504 2026-04-04,20:50:04.000,94,11150213,5485,0,1775335803,13141.618218459997,34476.66245217,53266.5446688 2026-04-04,20:50:05.000,94,11150150,5245,0,1775335804,13141.928088719993,26177.771047079994,53266.56563016 2026-04-04,20:50:06.000,94,11150255,5645,0,1775335805,13142.170595879994,25716.835485510004,53266.635501360004 2026-04-04,20:50:07.000,94,11150209,5445,0,1775335806,13142.291849459994,21106.316763359995,53266.78223088 2026-04-04,20:50:08.000,94,11150148,5125,0,1775335807,13142.44004827999,32171.385468270004,53266.789218 2026-04-04,20:50:10.000,94,11150177,5565,0,1775335809,13142.574774479996,28944.610965119995,53266.97787024 2026-04-04,20:50:11.000,94,11150132,5605,0,1775335810,13142.702764369991,27561.684445200008,53266.97787024 2026-04-04,20:50:12.000,94,11150121,5684,0,1775335811,13142.615192339996,27101.059045350004,53267.15254824001 2026-04-04,20:50:13.000,94,11150169,5565,0,1775335812,13142.50067506999,30789.840577830008,53267.18748384 2026-04-04,20:50:14.000,94,11150389,5565,0,1775335813,13142.392894109995,28946.197019369996,53267.257355040005 2026-04-04,20:50:15.000,94,11150185,5765,0,1775335814,13142.30532208,30790.834505160004,53267.32023912001 2026-04-04,20:50:16.000,94,11150222,5125,0,1775335815,13142.231222669994,30330.265498349996,53267.36216184 2026-04-04,20:50:17.000,94,11150253,5845,0,1775335816,13142.083023849998,31713.946275180002,53267.50190424 2026-04-04,20:50:18.000,94,11150193,5684,0,1775335817,13141.981979199998,29409.113386469995,53267.48793000001 2026-04-04,20:50:19.000,94,11150199,5605,0,1775335818,13141.975242889988,24337.898773170004,53267.57876256 2026-04-04,20:50:21.000,94,11150080,5405,0,1775335820,13141.746208349992,32176.799200110006,53267.67658224 2026-04-04,20:50:22.000,94,11150233,5884,0,1775335821,13141.611482150001,29871.874672709993,53267.71850496 2026-04-04,20:50:23.000,94,11150231,5565,0,1775335822,13141.456547019996,27105.76786419,53267.75344056001 2026-04-04,20:50:24.000,94,11150165,5925,0,1775335823,13141.34876606,34022.27553237,53267.78138904001 2026-04-04,20:50:25.000,94,11150272,5365,0,1775335824,13141.22751248,24339.943020870007,53267.879208720005 2026-04-04,20:50:26.000,94,11150175,5605,0,1775335825,13141.18709462,31717.252317150007,53267.80235040001 2026-04-04,20:50:27.000,94,11150197,5884,0,1775335826,13141.133204139995,28489.906834470006,53267.89318296 2026-04-04,20:50:28.000,94,11150259,5725,0,1775335827,13141.052368419994,28490.15355402,53267.879208720005 2026-04-04,20:50:29.000,94,11150149,5725,0,1775335828,13141.01868686999,26184.90476664,53267.928118560005 2026-04-04,20:50:30.000,94,11150139,5845,0,1775335829,13140.870488049994,31718.020672319995,53268.05388672 2026-04-04,20:50:32.000,94,11150276,5285,0,1775335831,13140.809861259993,24802.055787150006,53268.00497688 2026-04-04,20:50:33.000,94,11150295,5925,0,1775335832,13140.681871369998,30796.135450920003,53268.06087384 2026-04-04,20:50:34.000,94,11150182,5605,0,1775335833,13140.735761849988,25724.526086340004,53268.06786096001 2026-04-04,20:50:35.000,94,11150189,6165,0,1775335834,13140.809861259993,31718.796076619998,53268.07484808 2026-04-04,20:50:36.000,94,11150306,5445,0,1775335835,13140.789652329993,31257.881662440006,53268.144719280004 2026-04-04,20:50:37.000,94,11150269,5965,0,1775335836,13140.890696979994,32641.20293364,53268.02593824 2026-04-04,20:50:38.000,94,11150170,5565,0,1775335837,13140.863751739998,30797.150525639998,53267.997989760006 2026-04-04,20:50:39.000,94,11150267,6084,0,1775335838,13140.944587459999,29414.153514420002,53268.05388672 2026-04-04,20:50:40.000,94,11150152,5365,0,1775335839,13140.985005319999,27108.869481390007,53268.0818352 2026-04-04,20:50:41.000,94,11150322,5245,0,1775335840,13141.011950559994,28492.282391279994,53268.17965488 2026-04-04,20:50:43.000,94,11150184,5884,0,1775335842,13141.092786279994,24342.607592009997,53268.08882232001 2026-04-04,20:50:44.000,94,11150180,5405,0,1775335843,13141.052368419994,30798.059863410002,53268.18664200001 2026-04-04,20:50:45.000,94,11150241,6045,0,1775335844,13141.14667676,27570.340776840007,53268.1517064 2026-04-04,20:50:46.000,94,11150206,5525,0,1775335845,13141.09952258999,28031.508959700004,53268.277474559996 2026-04-04,20:50:47.000,94,11150282,5525,0,1775335846,13141.16014937999,32642.246204879993,53268.214590480005 2026-04-04,20:50:48.000,94,11149965,5884,0,1775335847,13141.14667676,29414.449577880005,53268.22856472 2026-04-04,20:50:49.000,94,11150063,6084,0,1775335848,13141.13994044999,28953.19680546,53268.34035864 2026-04-04,20:50:50.000,94,11150206,5405,0,1775335849,13141.092786279994,33102.716523869996,53268.312410160004 2026-04-04,20:50:51.000,94,11150321,5845,0,1775335850,13141.072577349994,30797.044788690007,53268.263500320005 2026-04-04,20:50:52.000,94,11150261,5884,0,1775335851,13141.072577349994,32179.985406869993,53268.29843592 2026-04-04,20:50:54.000,94,11150176,5765,0,1775335853,13140.991741629994,27107.19883758,53268.312410160004 2026-04-04,20:50:55.000,94,11150149,6084,0,1775335854,13140.99847793999,30334.530222,53268.29843592 2026-04-04,20:50:56.000,94,11150027,6045,0,1775335855,13140.951323769994,26184.361983630006,53268.263500320005 2026-04-04,20:50:57.000,94,11150221,5965,0,1775335856,13141.025423179999,27106.282450679995,53268.36132 2026-04-04,20:50:58.000,94,11150260,5285,0,1775335857,13141.08604997,33099.903921000005,53268.312410160004 2026-04-04,20:50:59.000,94,11150210,5365,0,1775335858,13141.06584104,29411.037798959995,53268.08882232001 2026-04-04,20:51:00.000,94,11150078,5605,0,1775335859,13140.97826900999,32177.398376159996,53268.13074504 2026-04-04,20:51:01.000,94,11150137,5925,0,1775335860,13141.133204139995,29410.748784630006,53268.11677080001 2026-04-04,20:51:02.000,94,11150227,6084,0,1775335861,13141.052368419994,29871.747788370005,53268.214590480005 2026-04-04,20:51:03.000,94,11150175,6124,0,1775335862,13141.254457719995,26182.797076770003,53268.27048744 2026-04-04,20:51:05.000,94,11150159,5965,0,1775335864,13141.537382739996,35404.02484758,53268.07484808 2026-04-04,20:51:06.000,94,11150113,5805,0,1775335865,13141.712526800002,31254.371195700005,53268.12375792 2026-04-04,20:51:07.000,94,11150222,5565,0,1775335866,13141.779889899997,26643.63395052,53268.11677080001 2026-04-04,20:51:08.000,94,11150200,5485,0,1775335867,13141.746208349992,27565.540319310006,53267.977028400004 2026-04-04,20:51:09.000,94,11150295,5925,0,1775335868,13141.746208349992,28948.71355878,53268.11677080001 2026-04-04,20:51:10.000,94,11150231,6124,0,1775335869,13141.793362520002,27104.379185579994,53268.17965488 2026-04-04,20:51:11.000,94,11150328,5565,0,1775335870,13141.699054179997,32637.184929540002,53268.06087384 2026-04-04,20:51:12.000,94,11150237,5845,0,1775335871,13141.678845249997,26182.155605940003,53268.165680640006 2026-04-04,20:51:13.000,94,11149974,5485,0,1775335872,13141.557591669996,28948.72060791,53268.13773216001 2026-04-04,20:51:14.000,94,11150336,5445,0,1775335873,13141.38918392,33559.25342832001,53268.07484808 2026-04-04,20:51:16.000,94,11150176,5605,0,1775335875,13141.14667676,24799.052857770002,53268.07484808 2026-04-04,20:51:17.000,94,11150227,5525,0,1775335876,13140.971532699994,27565.476877139998,53268.05388672 2026-04-04,20:51:18.000,94,11150191,5765,0,1775335877,13140.863751739998,24799.151545589993,53268.011964 2026-04-04,20:51:19.000,94,11150178,5565,0,1775335878,13140.695343990003,31715.038890330005,53267.88619584 2026-04-04,20:51:20.000,94,11150219,6045,0,1775335879,13140.567354099992,30331.957289550002,53267.87222160001 2026-04-04,20:51:21.000,94,11150170,5684,0,1775335880,13140.520199929997,29409.994527720002,53267.87222160001 2026-04-04,20:51:22.000,94,11150128,5485,0,1775335881,13140.473045760002,30793.217111100006,53267.92113144001 2026-04-04,20:51:23.000,94,11150099,5925,0,1775335882,13140.446100519992,28026.856533900005,53267.879208720005 2026-04-04,20:51:24.000,94,11150284,5605,0,1775335883,13140.466309449992,23877.252225930002,53267.82331176001 2026-04-04,20:51:25.000,94,11150089,5925,0,1775335884,13140.627980889993,28026.91292694,53267.79536328 2026-04-04,20:51:27.000,94,11150212,5805,0,1775335886,13140.850279119994,27104.80213338,53267.68356936001 2026-04-04,20:51:28.000,94,11150101,6005,0,1775335887,13140.97826900999,30793.562518470004,53267.66959512 2026-04-04,20:51:29.000,94,11150048,5605,0,1775335888,13141.032159489994,32637.84049863,53267.78138904001 2026-04-04,20:51:30.000,94,11150122,5605,0,1775335889,13141.24772141,34943.32895643001,53267.78138904001 2026-04-04,20:51:31.000,94,11150378,5605,0,1775335890,13141.38918392,28488.433566299995,53267.809337520004 2026-04-04,20:51:32.000,94,11150263,6084,0,1775335891,13141.44981071,28488.666187590003,53267.711517840005 2026-04-04,20:51:33.000,94,11150448,5485,0,1775335892,13141.658636319997,32177.461818330004,53267.86523448 2026-04-04,20:51:34.000,94,11150208,5285,0,1775335893,13141.786626209992,26183.678218019995,53267.977028400004 2026-04-04,20:51:35.000,94,11150255,5884,0,1775335894,13141.827044069993,31716.624944580006,53267.99100264001 2026-04-04,20:51:36.000,94,11150247,5845,0,1775335895,13142.089760159994,30794.471856239994,53267.977028400004 2026-04-04,20:51:38.000,94,11150157,5965,0,1775335897,13142.143650639999,39094.40653257001,53267.84427312 2026-04-04,20:51:39.000,94,11150296,5405,0,1775335898,13142.36594887,27567.781942650006,53268.046899600005 2026-04-04,20:51:40.000,94,11150413,5884,0,1775335899,13142.56130185999,24340.302526500003,53268.11677080001 2026-04-04,20:51:41.000,94,11150135,5925,0,1775335900,13142.722973299991,31256.901833369993,53268.06087384 2026-04-04,20:51:42.000,94,11150096,5365,0,1775335901,13142.837490569997,33562.29865248001,53268.01895112001 2026-04-04,20:51:43.000,94,11150115,6124,0,1775335902,13143.032843560002,28951.850421630006,53268.15869352001 2026-04-04,20:51:44.000,94,11150128,5525,0,1775335903,13143.221460239998,31718.662143149995,53268.214590480005 2026-04-04,20:51:45.000,94,11150289,6045,0,1775335904,13143.154097139988,31718.718536190005,53268.20760336001 2026-04-04,20:51:46.000,94,11150199,5805,0,1775335905,13143.490912639994,28491.337807860007,53268.34734576 2026-04-04,20:51:47.000,94,11150161,5725,0,1775335906,13143.57848466999,29874.757766880008,53268.32638440001 2026-04-04,20:51:49.000,94,11150194,5645,0,1775335908,13143.854673379996,29414.097121380008,53268.28446168001 2026-04-04,20:51:50.000,94,11150298,5245,0,1775335909,13143.996135889996,27108.728498790006,53268.445165439996 2026-04-04,20:51:51.000,94,11150207,5845,0,1775335910,13144.083707919992,32641.921944899994,53268.35433288001 2026-04-04,20:51:52.000,94,11150344,4925,0,1775335911,13144.103916849992,22959.081896040007,53268.40324272001 2026-04-04,20:51:53.000,94,11150255,5565,0,1775335912,13144.171279950002,28492.162556070005,53268.51503664 2026-04-04,20:51:54.000,94,11150201,5845,0,1775335913,13144.225170429992,28492.19780172,53268.501062400006 2026-04-04,20:51:55.000,94,11150277,5485,0,1775335914,13144.339687699998,30797.488883879996,53268.65477904 2026-04-04,20:51:56.000,94,11150210,5044,0,1775335915,13144.433996039988,31720.008526980004,53268.80150856 2026-04-04,20:51:57.000,94,11150238,5165,0,1775335916,13144.548513309994,29414.252202239993,53268.6757404 2026-04-04,20:51:58.000,94,11150009,5605,0,1775335917,13144.602403789999,27570.213892500004,53268.864392640004 2026-04-04,20:52:00.000,94,11150227,5845,0,1775335919,13144.791020469995,29414.160563550002,53268.75259872 2026-04-04,20:52:01.000,94,11150172,5044,0,1775335920,13144.91901035999,30336.362995799995,53268.647791920004 2026-04-04,20:52:02.000,94,11150074,5165,0,1775335921,13145.121099659991,27569.579470800003,53268.815482800004 2026-04-04,20:52:03.000,94,11150410,5245,0,1775335922,13145.309716340002,26647.4827755,53268.82945704001 2026-04-04,20:52:04.000,94,11150174,5245,0,1775335923,13145.511805640002,28953.084019379996,53268.97618656001 2026-04-04,20:52:05.000,94,11150320,5165,0,1775335924,13145.626322909993,30797.495933009995,53268.815482800004 2026-04-04,20:52:06.000,94,11150304,5245,0,1775335925,13145.707158629994,29414.245153109994,53268.885354000005 2026-04-04,20:52:07.000,94,11150196,5125,0,1775335926,13145.882302689999,26186.51196828,53268.89932824 2026-04-04,20:52:08.000,94,11150032,5085,0,1775335927,13145.91598423999,28491.89468913,53268.96221232 2026-04-04,20:52:09.000,94,11150094,5325,0,1775335928,13146.131546159995,29875.413335970006,53268.99714792001 2026-04-04,20:52:11.000,94,11150021,5965,0,1775335930,13146.232590809996,33103.16061906,53268.87137976 2026-04-04,20:52:12.000,94,11150056,5285,0,1775335931,13146.20564557,28031.0860119,53268.864392640004 2026-04-04,20:52:13.000,94,11150252,5165,0,1775335932,13146.15849139999,29875.737595950006,53268.9202896 2026-04-04,20:52:14.000,94,11150245,5605,0,1775335933,13146.17870032999,27109.25718354,53269.053044880005 2026-04-04,20:52:15.000,94,11150155,5765,0,1775335934,13146.09786460999,31720.19885349,53268.885354000005 2026-04-04,20:52:16.000,94,11150169,5645,0,1775335935,13146.091128299995,31720.318688700005,53268.80849568001 2026-04-04,20:52:17.000,94,11150385,5684,0,1775335936,13146.06418306,28493.00140254,53268.80150856 2026-04-04,20:52:18.000,94,11150106,5485,0,1775335937,13146.04397413,31720.86852084,53268.75958584001 2026-04-04,20:52:19.000,94,11150114,5365,0,1775335938,13145.90251162,30337.540200510004,53268.85740552001 2026-04-04,20:52:20.000,94,11150145,5285,0,1775335939,13145.89577530999,28954.458599730002,53268.82246992 2026-04-04,20:52:22.000,94,11150340,5245,0,1775335941,13145.821675899999,30799.279362899993,53268.8504184 2026-04-04,20:52:23.000,94,11150043,5684,0,1775335942,13145.606113979993,26188.189661220007,53268.766572960005 2026-04-04,20:52:24.000,94,11150340,5165,0,1775335943,13145.558959809998,26188.344742080008,53268.73862448001 2026-04-04,20:52:25.000,94,11150044,5125,0,1775335944,13145.579168739998,30338.40019437,53268.61984344001 2026-04-04,20:52:26.000,94,11150214,5285,0,1775335945,13145.525278259993,28955.064824910005,53268.66176616001 2026-04-04,20:52:27.000,94,11150129,5605,0,1775335946,13145.464651469993,27110.772746489994,53268.57093360001 2026-04-04,20:52:28.000,94,11150186,5445,0,1775335947,13145.343397889992,27110.667009540004,53268.62683056 2026-04-04,20:52:29.000,94,11150138,5165,0,1775335948,13145.276034789997,23883.19464252,53268.70368888 2026-04-04,20:52:30.000,94,11150035,5525,0,1775335949,13145.201935379991,25727.13426444,53268.6058692 2026-04-04,20:52:31.000,94,11150398,5285,0,1775335950,13144.85838356999,26649.25210713,53268.598882080005 2026-04-04,20:52:33.000,94,11150012,4965,0,1775335952,13144.63608533999,31259.791976670007,53268.43817832 2026-04-04,20:52:34.000,94,11150297,5645,0,1775335953,13144.575458549989,33103.999465529996,53268.48708816 2026-04-04,20:52:35.000,94,11150071,5765,0,1775335954,13144.319478769998,26187.245077800006,53268.41721696 2026-04-04,20:52:36.000,94,11150144,5205,0,1775335955,13144.225170429992,30336.574469700005,53268.19362912 2026-04-04,20:52:37.000,94,11150299,5565,0,1775335956,13144.164543639992,29875.427434230005,53268.31939728 2026-04-04,20:52:38.000,94,11150093,5605,0,1775335957,13144.171279950002,31719.945084809995,53268.22856472 2026-04-04,20:52:39.000,94,11150029,5725,0,1775335958,13144.258851979997,30797.28445911,53268.30542304001 2026-04-04,20:52:40.000,94,11150236,5285,0,1775335959,13144.157807329997,28952.766808529996,53268.13074504 2026-04-04,20:52:41.000,94,11150363,5805,0,1775335960,13144.198225189997,26646.83425554,53268.05388672 2026-04-04,20:52:42.000,94,11150207,5205,0,1775335961,13144.312742460002,26646.67917468,53268.06786096001 2026-04-04,20:52:44.000,94,11150428,5245,0,1775335963,13144.373369249988,33101.46882785999,53268.13773216001 2026-04-04,20:52:45.000,94,11150405,5925,0,1775335964,13144.575458549989,25724.342808960006,53267.7674148 2026-04-04,20:52:46.000,94,11150025,5525,0,1775335965,13144.582194859999,34023.1989684,53267.98401552 2026-04-04,20:52:47.000,94,11150137,5725,0,1775335966,13144.83817463999,31256.485934700002,53267.95606704 2026-04-04,20:52:48.000,94,11150079,5925,0,1775335967,13144.93921928999,26184.714440130003,53267.97004128001 2026-04-04,20:52:49.000,94,11150077,5645,0,1775335968,13145.08741811,26184.672145350007,53267.97004128001 2026-04-04,20:52:50.000,94,11150320,5165,0,1775335969,13145.269298480001,29873.044828290003,53267.90017008001 2026-04-04,20:52:51.000,94,11150326,5125,0,1775335970,13145.356870509997,30795.310702710005,53267.91414432 2026-04-04,20:52:52.000,94,11150213,5645,0,1775335971,13145.518541949998,28028.703405959997,53268.01895112001 2026-04-04,20:52:53.000,94,11150368,5165,0,1775335972,13145.653268149988,30795.176769240003,53267.9071572 2026-04-04,20:52:55.000,94,11150223,5765,0,1775335974,13145.889038999994,30795.05693403,53267.91414432 2026-04-04,20:52:56.000,94,11150265,5765,0,1775335975,13146.05744674999,29411.9400876,53267.94907992001 2026-04-04,20:52:57.000,94,11150085,6045,0,1775335976,13146.16522771,30333.783014219996,53267.837286 2026-04-04,20:52:58.000,94,11150280,5005,0,1775335977,13146.333635459996,29872.826305259994,53267.93510568 2026-04-04,20:52:59.000,94,11150144,5445,0,1775335978,13146.663714649992,25262.15250225,53267.774401919996 2026-04-04,20:53:00.000,94,11150298,5165,0,1775335979,13146.764759299993,31717.259366280006,53268.01895112001 2026-04-04,20:53:01.000,94,11150230,5165,0,1775335980,13147.067893249994,31717.238218889994,53267.93510568 2026-04-04,20:53:02.000,94,11150076,5485,0,1775335981,13147.31713671999,29412.010578899994,53267.93510568 2026-04-04,20:53:03.000,94,11150401,5725,0,1775335982,13147.640479599992,28950.80715039,53267.92113144001 2026-04-04,20:53:04.000,94,11150150,5365,0,1775335983,13147.896459379997,29412.0810702,53267.977028400004 2026-04-04,20:53:06.000,94,11150224,5165,0,1775335985,13148.31411059999,30795.84643659,53267.99100264001 2026-04-04,20:53:07.000,94,11150233,5684,0,1775335986,13148.54314514,28490.576501820004,53267.90017008001 2026-04-04,20:53:08.000,94,11150361,5765,0,1775335987,13148.839542779991,24802.189720619994,53267.99100264001 2026-04-04,20:53:09.000,94,11150074,5325,0,1775335988,13149.055104699997,26646.9893364,53267.95606704 2026-04-04,20:53:10.000,94,11150049,5725,0,1775335989,13149.284139239993,31258.234118940003,53268.011964 2026-04-04,20:53:11.000,94,11150194,5605,0,1775335990,13149.452546989989,32180.789007690008,53267.89318296 2026-04-04,20:53:12.000,94,11150363,5725,0,1775335991,13149.506437469994,27109.221937890004,53267.99100264001 2026-04-04,20:53:13.000,94,11150177,5845,0,1775335992,13149.627691049995,28031.819121420005,53267.95606704 2026-04-04,20:53:14.000,94,11150326,5205,0,1775335993,13149.75568093999,22960.308444659997,53268.00497688 2026-04-04,20:53:15.000,94,11150121,5565,0,1775335994,13149.829780349995,30799.2088716,53267.928118560005 2026-04-04,20:53:17.000,94,11150299,5845,0,1775335996,13150.065551200001,34949.687271689996,53267.93510568 2026-04-04,20:53:18.000,94,11150114,5405,0,1775335997,13150.092496439996,33566.78189916001,53268.03991248001 2026-04-04,20:53:19.000,94,11150307,5884,0,1775335998,13150.159859539992,28955.945966159998,53268.06087384 2026-04-04,20:53:20.000,94,11150125,5925,0,1775335999,13150.146386920002,31261.702290899993,53268.0818352 2026-04-04,20:53:21.000,94,11150144,5525,0,1775336000,13150.233958949997,29417.600538989995,53268.08882232001 2026-04-04,20:53:22.000,94,11150124,5645,0,1775336001,13150.267640500002,32645.509952070002,53268.12375792 2026-04-04,20:53:23.000,94,11150197,6084,0,1775336002,13150.260904189992,32645.594541629995,53268.17266776 2026-04-04,20:53:24.000,94,11150276,5405,0,1775336003,13150.227222640002,25729.002283890004,53268.03292536 2026-04-04,20:53:25.000,94,11150150,5245,0,1775336004,13150.314794669997,31723.518993720005,53268.12375792 2026-04-04,20:53:26.000,94,11150129,6084,0,1775336005,13150.402366699993,28034.624675159997,53268.165680640006 2026-04-04,20:53:28.000,94,11150057,5884,0,1775336007,13150.294585739997,28034.462545169998,53268.144719280004 2026-04-04,20:53:29.000,94,11150056,5485,0,1775336008,13150.260904189992,27573.357804479994,53268.18664200001 2026-04-04,20:53:30.000,94,11150178,5565,0,1775336009,13150.308058360002,27112.076835540007,53268.20061624 2026-04-04,20:53:31.000,94,11150252,5285,0,1775336010,13150.186804780002,28495.193681970006,53268.20061624 2026-04-04,20:53:32.000,94,11150279,5684,0,1775336011,13150.200277399992,25728.353763930005,53268.2215776 2026-04-04,20:53:33.000,94,11150240,4965,0,1775336012,13150.186804780002,28494.827127209996,53268.144719280004 2026-04-04,20:53:34.000,94,11150180,5445,0,1775336013,13150.146386920002,26650.189641420002,53268.24952608 2026-04-04,20:53:35.000,94,11150178,5365,0,1775336014,13150.254167879997,32644.26225606,53268.23555184001 2026-04-04,20:53:36.000,94,11150200,5445,0,1775336015,13150.348476220002,28033.038620909996,53268.20760336001 2026-04-04,20:53:37.000,94,11150214,5285,0,1775336016,13150.476466109998,24343.975123230004,53268.2215776 2026-04-04,20:53:39.000,94,11150085,6084,0,1775336018,13150.71223695999,32643.099149610003,53268.24952608 2026-04-04,20:53:40.000,94,11150211,6045,0,1775336019,13150.87390839999,25726.528039259996,53268.23555184001 2026-04-04,20:53:41.000,94,11150254,5485,0,1775336020,13151.04231615,33103.76684424,53268.263500320005 2026-04-04,20:53:42.000,94,11150147,6005,0,1775336021,13151.278086999992,28031.466664919993,53268.23555184001 2026-04-04,20:53:43.000,94,11150132,5485,0,1775336022,13151.527330470002,32642.218008359996,53268.28446168001 2026-04-04,20:53:44.000,94,11150255,6084,0,1775336023,13151.722683459993,30336.525125789994,53268.36132 2026-04-04,20:53:45.000,94,11150139,5925,0,1775336024,13151.97192692999,28030.839292350007,53268.2215776 2026-04-04,20:53:46.000,94,11150175,5845,0,1775336025,13152.15380729999,28952.752710269997,53268.35433288001 2026-04-04,20:53:47.000,94,11150228,5445,0,1775336026,13152.38284184,26186.02557831,53268.32638440001 2026-04-04,20:53:48.000,94,11150233,5925,0,1775336027,13152.605140070002,33563.1727446,53268.41721696 2026-04-04,20:53:50.000,94,11150101,6165,0,1775336029,13153.009318669989,33562.78504245001,53268.49407528001 2026-04-04,20:53:51.000,94,11150170,5485,0,1775336030,13153.137308559999,30796.02266484,53268.57093360001 2026-04-04,20:53:52.000,94,11150163,5965,0,1775336031,13153.285507379995,24801.830214989997,53268.55695936 2026-04-04,20:53:53.000,94,11150133,5845,0,1775336032,13153.42023358,32178.899840850005,53268.57093360001 2026-04-04,20:53:54.000,94,11150154,5485,0,1775336033,13153.568432399996,30334.353993750003,53268.598882080005 2026-04-04,20:53:55.000,94,11150189,5845,0,1775336034,13153.649268119996,27567.746696999995,53268.68272752 2026-04-04,20:53:56.000,94,11150134,5405,0,1775336035,13153.736840149992,29872.875649170004,53268.7456116 2026-04-04,20:53:57.000,94,11150155,5645,0,1775336036,13153.790730629997,30333.846456390005,53268.80849568001 2026-04-04,20:53:58.000,94,11150218,5365,0,1775336037,13153.810939559997,29872.635978749997,53268.82246992 2026-04-04,20:53:59.000,94,11150250,5485,0,1775336038,13153.783994320002,32638.98245769,53268.815482800004 2026-04-04,20:54:01.000,94,11150315,6124,0,1775336040,13153.810939559997,29872.311718769997,53268.836444160006 2026-04-04,20:54:02.000,94,11150210,5605,0,1775336041,13153.62232288,31255.315779120006,53268.836444160006 2026-04-04,20:54:03.000,94,11150274,5765,0,1775336042,13153.60211395,28027.681282110003,53268.85740552001 2026-04-04,20:54:04.000,94,11150235,6005,0,1775336043,13153.487596679995,28027.71652776,53268.87137976 2026-04-04,20:54:05.000,94,11150168,5445,0,1775336044,13153.487596679995,31255.153649130007,53268.90631536001 2026-04-04,20:54:06.000,94,11150287,6165,0,1775336045,13153.44044251,29871.938114880002,53268.87137976 2026-04-04,20:54:07.000,94,11150323,5845,0,1775336046,13153.366343099995,26644.423453080002,53268.85740552001 2026-04-04,20:54:08.000,94,11150256,5605,0,1775336047,13153.42023358,31255.153649130007,53268.85740552001 2026-04-04,20:54:09.000,94,11150284,5405,0,1775336048,13153.40002465,32177.398376159996,53268.864392640004 2026-04-04,20:54:10.000,94,11150086,5645,0,1775336049,13153.37307940999,32177.384277899997,53268.864392640004 2026-04-04,20:54:12.000,94,11150072,5525,0,1775336051,13153.19793535,30794.38726668,53268.8504184 2026-04-04,20:54:13.000,94,11150097,5884,0,1775336052,13153.164253799994,27106.049829390002,53268.84343128 2026-04-04,20:54:14.000,94,11150174,5405,0,1775336053,13153.123835939994,33099.93211752,53268.78753432001 2026-04-04,20:54:15.000,94,11150132,5325,0,1775336054,13153.103627009994,27567.098177039996,53268.766572960005 2026-04-04,20:54:16.000,94,11150305,5884,0,1775336055,13153.009318669989,26183.720512800006,53268.69670176 2026-04-04,20:54:17.000,94,11150255,6005,0,1775336056,13152.921746639993,26644.825253489995,53268.7456116 2026-04-04,20:54:18.000,94,11150185,5925,0,1775336057,13152.840910919993,25261.525129679998,53268.68971464001 2026-04-04,20:54:19.000,94,11150221,6084,0,1775336058,13152.760075199993,25722.432494730005,53268.62683056 2026-04-04,20:54:20.000,94,11150271,6084,0,1775336059,13152.564722210001,31255.202993040002,53268.66176616001 2026-04-04,20:54:21.000,94,11150164,5445,0,1775336060,13152.443468630001,29410.727637239994,53268.66176616001 2026-04-04,20:54:23.000,94,11150175,5965,0,1775336062,13152.24137933,28026.955221719996,53268.55695936 2026-04-04,20:54:24.000,94,11150233,6005,0,1775336063,13152.147070989995,34481.688481859994,53268.69670176 2026-04-04,20:54:25.000,94,11150231,5725,0,1775336064,13152.0190811,30792.878752859993,53268.62683056 2026-04-04,20:54:26.000,94,11150242,5605,0,1775336065,13151.790046559989,33559.18998615,53268.43817832 2026-04-04,20:54:27.000,94,11150243,5485,0,1775336066,13151.668792979988,34020.01981077,53268.40324272001 2026-04-04,20:54:28.000,94,11150263,5965,0,1775336067,13151.554275709997,29870.401404539996,53268.34035864 2026-04-04,20:54:29.000,94,11150254,5325,0,1775336068,13151.493648919997,28487.312754629995,53268.34734576 2026-04-04,20:54:30.000,94,11150261,6005,0,1775336069,13151.493648919997,29409.409449929997,53268.17266776 2026-04-04,20:54:31.000,94,11150251,6005,0,1775336070,13151.352186409997,29870.634025830004,53268.22856472 2026-04-04,20:54:32.000,94,11150186,5605,0,1775336071,13151.257878069991,26182.254293759994,53268.20061624 2026-04-04,20:54:34.000,94,11150321,6005,0,1775336073,13151.305032240001,28487.834390250006,53267.928118560005 2026-04-04,20:54:35.000,94,11150177,6124,0,1775336074,13151.311768549996,23877.343864619994,53267.90017008001 2026-04-04,20:54:36.000,94,11150325,5684,0,1775336075,13151.406076890002,29871.388282739994,53267.760427680005 2026-04-04,20:54:37.000,94,11150125,6084,0,1775336076,13151.419549509992,31254.702504810004,53267.78837616 2026-04-04,20:54:38.000,94,11150191,5965,0,1775336077,13151.520594159992,34021.4366859,53267.73247920001 2026-04-04,20:54:39.000,94,11150157,5925,0,1775336078,13151.574484639998,25722.32675778,53267.66959512 2026-04-04,20:54:40.000,94,11150217,5725,0,1775336079,13151.628375120003,27566.73867141,53267.63465952001 2026-04-04,20:54:41.000,94,11150241,6045,0,1775336080,13151.635111429998,28027.89275601,53267.66959512 2026-04-04,20:54:42.000,94,11150233,5765,0,1775336081,13151.715947149998,28028.090131649995,53267.48094288 2026-04-04,20:54:43.000,94,11150292,5525,0,1775336082,13151.91130013999,27105.972288959994,53267.606711039996 2026-04-04,20:54:45.000,94,11150240,5565,0,1775336084,13151.99213585999,32177.870667869996,53267.36914896001 2026-04-04,20:54:46.000,94,11150195,6245,0,1775336085,13152.147070989995,30794.72562492,53267.4529944 2026-04-04,20:54:47.000,94,11150218,5765,0,1775336086,13152.29526980999,24800.653010280002,53267.48793000001 2026-04-04,20:54:48.000,94,11150158,5405,0,1775336087,13152.423259700001,28028.160622950003,53267.34818760001 2026-04-04,20:54:49.000,94,11150135,6124,0,1775336088,13152.645557930002,31255.513154760003,53267.50190424 2026-04-04,20:54:50.000,94,11150237,5884,0,1775336089,13152.800493059993,30333.240231210002,53267.35517472 2026-04-04,20:54:51.000,94,11150305,5965,0,1775336090,13152.982373429993,31716.434618069994,53267.36914896001 2026-04-04,20:54:52.000,94,11150192,5285,0,1775336091,13153.15078117999,32177.433621810007,53267.2433808 2026-04-04,20:54:53.000,94,11150261,5725,0,1775336092,13153.406760959995,26644.43755134,53267.36216184 2026-04-04,20:54:54.000,94,11150259,5684,0,1775336093,13153.62232288,28949.5171596,53267.313252 2026-04-04,20:54:56.000,94,11150214,5525,0,1775336095,13153.945665760002,29410.361082479998,53267.306264880004 2026-04-04,20:54:57.000,94,11150135,5285,0,1775336096,13154.188172919989,29871.289594920003,53267.39011032 2026-04-04,20:54:58.000,94,11150163,5445,0,1775336097,13154.356580669999,35403.86976672,53267.33421336 2026-04-04,20:54:59.000,94,11150320,5325,0,1775336098,13154.59235151999,31254.025788330007,53267.34120048 2026-04-04,20:55:00.000,94,11150280,5085,0,1775336099,13154.65297830999,28948.368151410003,53267.50889136 2026-04-04,20:55:01.000,94,11150150,5245,0,1775336100,13154.767495579996,25720.7336544,53267.40408456 2026-04-04,20:55:02.000,94,11150217,5605,0,1775336101,13154.80117713,32636.437721759998,53267.56478832001 2026-04-04,20:55:03.000,94,11150277,5285,0,1775336102,13154.855067609991,28025.531297459995,53267.494917120006 2026-04-04,20:55:04.000,94,11150258,5245,0,1775336103,13154.895485469991,32174.910033270004,53267.48793000001 2026-04-04,20:55:05.000,94,11150287,5765,0,1775336104,13154.855067609991,26641.942159319995,53267.39709744001 2026-04-04,20:55:07.000,94,11150409,5725,0,1775336106,13154.962848570001,29869.026824190005,53267.52985272 2026-04-04,20:55:08.000,94,11150271,5565,0,1775336107,13154.942639640001,30330.05402445,53267.6276724 2026-04-04,20:55:09.000,94,11150172,5365,0,1775336108,13154.915694399991,32173.958400720003,53267.67658224 2026-04-04,20:55:10.000,94,11150137,5765,0,1775336109,13154.7809682,28946.584721520005,53267.64863376 2026-04-04,20:55:11.000,94,11150166,5405,0,1775336110,13154.75402295999,27563.270499449995,53267.592736800005 2026-04-04,20:55:12.000,94,11150243,5565,0,1775336111,13154.727077719996,28485.423587790006,53267.67658224 2026-04-04,20:55:13.000,94,11150317,5725,0,1775336112,13154.727077719996,29407.31585832,53267.70453072001 2026-04-04,20:55:14.000,94,11150357,5645,0,1775336113,13154.70013248,32173.3662738,53267.711517840005 2026-04-04,20:55:15.000,94,11150197,5684,0,1775336114,13154.61929676,29407.040942249994,53267.81632464 2026-04-04,20:55:16.000,94,11150199,5684,0,1775336115,13154.59235151999,28484.923099559994,53267.760427680005 2026-04-04,20:55:18.000,94,11150230,5365,0,1775336117,13154.49804318,31250.881876350002,53267.59972392 2026-04-04,20:55:19.000,94,11150367,5565,0,1775336118,13154.585615209995,27562.283621249997,53267.73247920001 2026-04-04,20:55:20.000,94,11150217,5485,0,1775336119,13154.45088900999,33555.64427376,53267.809337520004 2026-04-04,20:55:21.000,94,11150266,5445,0,1775336120,13154.282481259994,25717.610889810006,53267.774401919996 2026-04-04,20:55:22.000,94,11150374,5165,0,1775336121,13154.174700299998,23412.051940710007,53267.73946632 2026-04-04,20:55:23.000,94,11150088,5325,0,1775336122,13154.080391959993,34476.78933651,53267.774401919996 2026-04-04,20:55:24.000,94,11150155,5645,0,1775336123,13153.905247900002,27560.859696989995,53267.87222160001 2026-04-04,20:55:25.000,94,11150277,5805,0,1775336124,13153.743576460001,24794.308793279997,53267.90017008001 2026-04-04,20:55:26.000,94,11150297,5565,0,1775336125,13153.426969889995,30326.656343790004,53267.928118560005 2026-04-04,20:55:27.000,94,11150364,5285,0,1775336126,13153.40002465,24332.936185650004,53267.93510568 2026-04-04,20:55:29.000,94,11150249,6005,0,1775336128,13152.813965679998,31709.033031569998,53267.97004128001 2026-04-04,20:55:30.000,94,11150162,5325,0,1775336129,13152.685975790002,28481.715745409994,53268.03292536 2026-04-04,20:55:31.000,94,11150229,5565,0,1775336130,13152.33568766999,29403.678507239994,53267.91414432 2026-04-04,20:55:32.000,94,11150311,5684,0,1775336131,13152.09318050999,31247.72386611,53267.90017008001 2026-04-04,20:55:33.000,94,11150063,5845,0,1775336132,13151.689001909988,32169.8417088,53267.81632464 2026-04-04,20:55:34.000,94,11150316,5285,0,1775336133,13151.439758439992,28942.855731749994,53267.879208720005 2026-04-04,20:55:35.000,94,11150272,5044,0,1775336134,13151.190514969996,31708.99778592,53267.73946632 2026-04-04,20:55:36.000,94,11150148,5245,0,1775336135,13150.90085364,28481.574762810007,53267.81632464 2026-04-04,20:55:37.000,94,11150307,5725,0,1775336136,13150.71223695999,24332.49913959,53267.760427680005 2026-04-04,20:55:38.000,94,11150259,5684,0,1775336137,13150.624664929994,25715.61598602,53267.78138904001 2026-04-04,20:55:40.000,94,11150387,5845,0,1775336139,13150.193541089997,26637.846614790004,53267.61369816001 2026-04-04,20:55:41.000,94,11150166,5405,0,1775336140,13150.105969060001,29404.186044600006,53267.58574968001 2026-04-04,20:55:42.000,94,11150406,5365,0,1775336141,13149.96450655,29865.269637899997,53267.543826960005 2026-04-04,20:55:43.000,94,11150075,5725,0,1775336142,13149.930824999996,30326.571754229997,53267.48094288 2026-04-04,20:55:44.000,94,11150168,5325,0,1775336143,13149.78262618,30787.746986219994,53267.48793000001 2026-04-04,20:55:45.000,94,11150395,5765,0,1775336144,13149.82304404,30326.755031609995,53267.40408456 2026-04-04,20:55:46.000,94,11150348,5325,0,1775336145,13149.80283511,29405.03898933,53267.22940656001 2026-04-04,20:55:47.000,94,11150167,5405,0,1775336146,13149.85672558999,31249.197134279995,53267.11062552001 2026-04-04,20:55:48.000,94,11150261,5765,0,1775336147,13149.85672558999,29866.016845680002,53267.313252 2026-04-04,20:55:49.000,94,11150222,5205,0,1775336148,13149.90387976,22950.67933308,53267.11761264 2026-04-04,20:55:51.000,94,11150199,5925,0,1775336150,13150.052078579996,27561.402480000004,53267.11062552001 2026-04-04,20:55:52.000,94,11150119,5765,0,1775336151,13150.200277399992,31710.745970160002,53267.09665128 2026-04-04,20:55:53.000,94,11150170,5445,0,1775336152,13150.314794669997,33093.975602670005,53267.11062552001 2026-04-04,20:55:54.000,94,11150191,5565,0,1775336153,13150.335003599997,29866.69356216,53267.103638399996 2026-04-04,20:55:55.000,94,11150254,5165,0,1775336154,13150.564038139993,30788.94533832,53267.0687028 2026-04-04,20:55:56.000,94,11150252,5165,0,1775336155,13150.71223695999,28483.710649200002,53267.09665128 2026-04-04,20:55:57.000,94,11150272,5765,0,1775336156,13150.92106257,32172.05513562,53267.04774144 2026-04-04,20:55:58.000,94,11150344,5285,0,1775336157,13151.10294294,27561.684445200008,53267.103638399996 2026-04-04,20:55:59.000,94,11150326,5285,0,1775336158,13151.412813199997,25717.469907210005,53267.01280584001 2026-04-04,20:56:00.000,94,11150164,5285,0,1775336159,13151.675529289998,28944.899979449998,53267.02678008 2026-04-04,20:56:02.000,94,11150083,5765,0,1775336161,13152.248115639995,30789.058124400006,53266.970883120004 2026-04-04,20:56:03.000,94,11150206,5245,0,1775336162,13152.584931140002,24334.331913390008,53267.01979296 2026-04-04,20:56:04.000,94,11150242,5125,0,1775336163,13152.915010329998,29405.941277970007,53267.07568992 2026-04-04,20:56:05.000,94,11150294,5285,0,1775336164,13153.23835321,34477.416709080004,53267.11761264 2026-04-04,20:56:06.000,94,11150238,5205,0,1775336165,13153.629059189996,30789.10746831,53267.04774144 2026-04-04,20:56:07.000,94,11150276,5205,0,1775336166,13153.965874690002,24334.360109910005,53267.13158688001 2026-04-04,20:56:08.000,94,11150382,5365,0,1775336167,13154.343108049994,24795.337966260005,53267.138574000004 2026-04-04,20:56:09.000,94,11150141,5605,0,1775336168,13154.727077719996,29405.828491890003,53267.208445200005 2026-04-04,20:56:10.000,94,11150289,5605,0,1775336169,13155.030211669997,31711.133672309996,53267.29927776001 2026-04-04,20:56:11.000,94,11150275,5725,0,1775336170,13155.400708719993,29405.786197110006,53267.327226240006 2026-04-04,20:56:13.000,94,11150247,5884,0,1775336172,13156.134966509992,25717.265482439994,53267.45998152 2026-04-04,20:56:14.000,94,11150189,5805,0,1775336173,13156.491990939998,31249.95844032,53267.5228656 2026-04-04,20:56:15.000,94,11150186,5245,0,1775336174,13156.86922429999,24334.169783400008,53267.494917120006 2026-04-04,20:56:16.000,94,11150178,5325,0,1775336175,13157.17909456,26178.130552710005,53267.662608000006 2026-04-04,20:56:17.000,94,11150225,5925,0,1775336176,13157.468755889997,30788.536488779995,53267.81632464 2026-04-04,20:56:18.000,94,11150170,5365,0,1775336177,13157.832516629998,29866.383400439998,53267.84427312 2026-04-04,20:56:19.000,94,11150136,5445,0,1775336178,13158.041342239994,26178.003668370002,53267.89318296 2026-04-04,20:56:20.000,94,11150236,5365,0,1775336179,13158.243431539995,34937.72489808001,53267.977028400004 2026-04-04,20:56:21.000,94,11150221,5884,0,1775336180,13158.41183928999,25255.639106129995,53268.18664200001 2026-04-04,20:56:22.000,94,11150159,5845,0,1775336181,13158.640873830002,27099.67036674,53268.165680640006 2026-04-04,20:56:24.000,94,11150225,5884,0,1775336183,13158.721709550002,28021.62607944,53268.333371520006 2026-04-04,20:56:25.000,94,11150378,5445,0,1775336184,13158.762127410002,30787.725838829996,53268.48708816 2026-04-04,20:56:26.000,94,11150217,5965,0,1775336185,13158.741918480002,25255.357140930006,53268.445165439996 2026-04-04,20:56:27.000,94,11150120,6084,0,1775336186,13158.667819069997,30326.881915949998,53268.56394648 2026-04-04,20:56:28.000,94,11150421,6045,0,1775336187,13158.573510729992,33554.02297386,53268.56394648 2026-04-04,20:56:29.000,94,11150086,5405,0,1775336188,13158.553301799991,30787.711740569997,53268.66176616001 2026-04-04,20:56:30.000,94,11150135,5965,0,1775336189,13158.432048219991,34015.134763680006,53268.65477904 2026-04-04,20:56:31.000,94,11150354,5605,0,1775336190,13158.37142142999,28943.645234309995,53268.864392640004 2026-04-04,20:56:32.000,94,11150332,5605,0,1775336191,13158.27037677999,28021.858700729994,53268.89932824 2026-04-04,20:56:33.000,94,11150227,5365,0,1775336192,13158.101969029995,32632.165948979993,53268.97618656001 2026-04-04,20:56:35.000,94,11150216,5605,0,1775336194,13157.886407109989,24333.641098649998,53269.17881304 2026-04-04,20:56:36.000,94,11150217,5805,0,1775336195,13157.845989249989,30788.32501488,53269.23471 2026-04-04,20:56:37.000,94,11150145,5965,0,1775336196,13157.616954709993,31710.372366270007,53269.25567136 2026-04-04,20:56:38.000,94,11150274,5325,0,1775336197,13157.428338029997,31249.415657310004,53269.38143952001 2026-04-04,20:56:39.000,94,11150187,5805,0,1775336198,13157.13194038999,31249.690573379994,53269.47925920001 2026-04-04,20:56:40.000,94,11150144,5525,0,1775336199,13157.01068680999,26177.87678403,53269.584066 2026-04-04,20:56:41.000,94,11150419,5925,0,1775336200,13156.741234409994,28944.138673409994,53269.5141948 2026-04-04,20:56:42.000,94,11150215,5845,0,1775336201,13156.451573079998,28022.11246941,53269.6888728 2026-04-04,20:56:43.000,94,11149960,5565,0,1775336202,13156.209065919997,32632.638240689994,53269.758744 2026-04-04,20:56:44.000,94,11150157,5965,0,1775336203,13155.77120576999,32632.476110699994,53269.584066 2026-04-04,20:56:46.000,94,11150180,5405,0,1775336205,13155.164937870002,28022.662301549994,53269.842589440006 2026-04-04,20:56:47.000,94,11150359,5965,0,1775336206,13154.834858679991,34476.83868042,53269.71682128001 2026-04-04,20:56:48.000,94,11150281,6045,0,1775336207,13154.41720746,26178.215142269997,53269.76573112001 2026-04-04,20:56:49.000,94,11150354,5485,0,1775336208,13153.999556239993,31249.972538579997,53269.75175688 2026-04-04,20:56:50.000,94,11150206,5645,0,1775336209,13153.736840149992,29866.954379970004,53269.63297584 2026-04-04,20:56:51.000,94,11150285,5884,0,1775336210,13153.265298449995,32633.477087160005,53269.66791144001 2026-04-04,20:56:52.000,94,11150278,5725,0,1775336211,13152.989109739989,32172.647262540006,53269.56310464 2026-04-04,20:56:53.000,94,11150314,5605,0,1775336212,13152.692712099997,27562.311817769994,53269.63297584 2026-04-04,20:56:54.000,94,11150260,5565,0,1775336213,13152.33568766999,29867.835521219997,53269.57009176 2026-04-04,20:56:55.000,94,11150124,5605,0,1775336214,13151.985399549994,28485.261457800007,53269.59105312 2026-04-04,20:56:57.000,94,11150209,6045,0,1775336216,13151.453231059997,29407.886837850005,53269.34650392 2026-04-04,20:56:58.000,94,11150280,5725,0,1775336217,13151.20398759,29869.0761681,53269.45829784001 2026-04-04,20:56:59.000,94,11150181,6045,0,1775336218,13151.05578876999,28486.241286870005,53269.3045812 2026-04-04,20:57:00.000,94,11150315,5925,0,1775336219,13150.86043578,30791.82843249,53269.28361984 2026-04-04,20:57:01.000,94,11150199,6205,0,1775336220,13150.71223695999,26642.52018798,53269.35349104 2026-04-04,20:57:02.000,94,11150088,5565,0,1775336221,13150.631401239989,23876.265347730005,53269.18580016 2026-04-04,20:57:03.000,94,11150030,5645,0,1775336222,13150.577510759998,33097.775083739994,53269.199774400004 2026-04-04,20:57:04.000,94,11150195,6084,0,1775336223,13150.503411349993,26643.041823599997,53269.032083520004 2026-04-04,20:57:05.000,94,11150195,5965,0,1775336224,13150.510147659988,28948.593723569997,53269.01810928 2026-04-04,20:57:06.000,94,11150273,6005,0,1775336225,13150.584247069994,29409.71256252,53269.03907064 2026-04-04,20:57:08.000,94,11150078,5725,0,1775336227,13150.739182199999,29409.768955559994,53268.90631536001 2026-04-04,20:57:09.000,94,11150163,6005,0,1775336228,13150.86043578,34020.54849551999,53268.80849568001 2026-04-04,20:57:10.000,94,11150169,6205,0,1775336229,13151.008634599995,30793.012686329996,53268.6757404 2026-04-04,20:57:11.000,94,11150210,5525,0,1775336230,13151.217460209991,27565.59671235,53268.668753280006 2026-04-04,20:57:12.000,94,11150283,6165,0,1775336231,13151.446494750002,28948.87568877,53268.57792072 2026-04-04,20:57:13.000,94,11150237,6245,0,1775336232,13151.641847739993,29409.959282070005,53268.49407528001 2026-04-04,20:57:14.000,94,11150188,5445,0,1775336233,13151.897827519999,28026.75079695,53268.51503664 2026-04-04,20:57:15.000,94,11150142,5365,0,1775336234,13152.13359836999,29871.049924499996,53268.45913968 2026-04-04,20:57:16.000,94,11150304,5405,0,1775336235,13152.416523389991,29410.086166409994,53268.36132 2026-04-04,20:57:17.000,94,11150222,5645,0,1775336236,13152.685975790002,28488.06701154,53268.3962556 2026-04-04,20:57:19.000,94,11150215,6245,0,1775336238,13153.17099010999,29410.241247269994,53268.3962556 2026-04-04,20:57:20.000,94,11150141,6045,0,1775336239,13153.40002465,30332.366139089994,53268.2914488 2026-04-04,20:57:21.000,94,11150253,6124,0,1775336240,13153.575168709991,24338.519096610005,53268.263500320005 2026-04-04,20:57:22.000,94,11150247,6124,0,1775336241,13153.689685979996,22494.360951659997,53268.2215776 2026-04-04,20:57:23.000,94,11150306,5605,0,1775336242,13153.783994320002,34482.153724439995,53268.2914488 2026-04-04,20:57:24.000,94,11150239,5925,0,1775336243,13153.938929449992,30332.63400603,53268.25651320001 2026-04-04,20:57:25.000,94,11150269,5925,0,1775336244,13153.965874690002,25722.00954693,53268.36132 2026-04-04,20:57:26.000,94,11150248,5245,0,1775336245,13154.019765169993,30332.810234279998,53268.27048744 2026-04-04,20:57:27.000,94,11150090,5605,0,1775336246,13154.053446719998,34943.512233810005,53268.32638440001 2026-04-04,20:57:28.000,94,11150362,5605,0,1775336247,13154.073655649998,29410.699440719996,53268.43817832 2026-04-04,20:57:30.000,94,11150174,5725,0,1775336249,13154.006292550002,29410.741735500007,53268.333371520006 2026-04-04,20:57:31.000,94,11150305,5965,0,1775336250,13153.999556239993,28027.54029951,53268.36830712 2026-04-04,20:57:32.000,94,11150059,5884,0,1775336251,13153.959138379993,31255.026764790004,53268.38926848 2026-04-04,20:57:33.000,94,11150325,5725,0,1775336252,13153.999556239993,25722.206922569996,53268.43817832 2026-04-04,20:57:34.000,94,11150239,6084,0,1775336253,13153.965874690002,23877.957138929996,53268.47311392001 2026-04-04,20:57:35.000,94,11150200,5485,0,1775336254,13153.965874690002,29871.81123054,53268.41721696 2026-04-04,20:57:36.000,94,11150214,5605,0,1775336255,13153.992819929997,28027.448660819995,53268.40324272001 2026-04-04,20:57:37.000,94,11150287,5445,0,1775336256,13153.952402069997,25722.072989099994,53268.480101040004 2026-04-04,20:57:38.000,94,11150230,4765,0,1775336257,13154.026501480002,30793.696451940006,53268.480101040004 2026-04-04,20:57:39.000,94,11150214,5845,0,1775336258,13154.147755059988,30793.46383065,53268.45913968 2026-04-04,20:57:41.000,94,11150271,6124,0,1775336260,13154.242063399994,29871.247300140007,53268.480101040004 2026-04-04,20:57:42.000,94,11150221,6045,0,1775336261,13154.343108049994,31715.292659009996,53268.54298512001 2026-04-04,20:57:43.000,94,11150373,5085,0,1775336262,13154.43068007999,31254.173820059994,53268.56394648 2026-04-04,20:57:44.000,94,11150247,6084,0,1775336263,13154.545197349995,32637.276568229994,53268.647791920004 2026-04-04,20:57:45.000,94,11150147,6084,0,1775336264,13154.61256044999,32176.136581889994,53268.7456116 2026-04-04,20:57:46.000,94,11150139,5684,0,1775336265,13154.71360509999,30792.95629329,53268.7456116 2026-04-04,20:57:47.000,94,11150346,4605,0,1775336266,13154.942639640001,29409.599776439994,53268.65477904 2026-04-04,20:57:48.000,94,11150188,5565,0,1775336267,13154.976321189992,31714.827416429995,53268.668753280006 2026-04-04,20:57:49.000,94,11150332,5684,0,1775336268,13155.144728940002,28948.3892988,53268.79452144 2026-04-04,20:57:50.000,94,11150284,5445,0,1775336269,13155.245773590002,26182.01462334,53268.983173680004 2026-04-04,20:57:52.000,94,11150256,5645,0,1775336271,13155.427653959989,28026.003589169995,53269.01810928 2026-04-04,20:57:53.000,94,11150177,6005,0,1775336272,13155.447862889989,27103.885746479995,53269.22772288 2026-04-04,20:57:54.000,94,11150400,5245,0,1775336273,13155.495017059999,31253.327924459998,53269.39541376 2026-04-04,20:57:55.000,94,11150247,5684,0,1775336274,13155.596061709999,24337.384186680007,53269.3045812 2026-04-04,20:57:56.000,94,11150236,5365,0,1775336275,13155.596061709999,30331.055000909997,53269.3744524 2026-04-04,20:57:57.000,94,11150216,5805,0,1775336276,13155.69037004999,30331.266474810007,53269.40240088 2026-04-04,20:57:58.000,94,11150143,5925,0,1775336277,13155.73752422,25259.57252067,53269.57707888001 2026-04-04,20:57:59.000,94,11150122,5405,0,1775336278,13155.73752422,30792.096299430006,53269.43034936001 2026-04-04,20:58:00.000,94,11150228,5405,0,1775336279,13155.73752422,28486.78406988,53269.61201448 2026-04-04,20:58:01.000,94,11150023,5645,0,1775336280,13155.73078790999,34941.65126349,53269.6190016 2026-04-04,20:58:03.000,94,11150267,5884,0,1775336282,13155.703842669995,33558.61900662001,53269.80066672 2026-04-04,20:58:04.000,94,11150350,5285,0,1775336283,13155.56911646999,33558.38638533,53269.92643488 2026-04-04,20:58:05.000,94,11150226,5365,0,1775336284,13155.663424809994,28486.706529450006,53269.91246064001 2026-04-04,20:58:06.000,94,11150284,5285,0,1775336285,13155.54890753999,28947.825368399994,53269.86355080001 2026-04-04,20:58:07.000,94,11150061,6165,0,1775336286,13155.56911646999,28025.756869620003,53269.989318960004 2026-04-04,20:58:08.000,94,11150336,5245,0,1775336287,13155.562380159994,26642.470844070005,53270.01726744 2026-04-04,20:58:09.000,94,11150172,5165,0,1775336288,13155.501753369994,25259.311702859995,53270.09412576 2026-04-04,20:58:10.000,94,11150149,5805,0,1775336289,13155.555643849999,27564.539342849996,53270.0731644 2026-04-04,20:58:11.000,94,11150266,5285,0,1775336290,13155.542171229994,32636.26854264,53270.18495832 2026-04-04,20:58:12.000,94,11150249,6205,0,1775336291,13155.461335509994,29408.810273879993,53270.24784240001 2026-04-04,20:58:14.000,94,11150263,5925,0,1775336293,13155.61627064,29870.03484978,53270.21989392001 2026-04-04,20:58:15.000,94,11150404,5405,0,1775336294,13155.542171229994,23876.420428590005,53270.157009840004 2026-04-04,20:58:16.000,94,11150262,5325,0,1775336295,13155.481544439994,28486.847512049993,53270.24784240001 2026-04-04,20:58:17.000,94,11150169,6205,0,1775336296,13155.54890753999,27103.850500829998,53270.26181664 2026-04-04,20:58:18.000,94,11150265,5765,0,1775336297,13155.414181339998,31714.820367299995,53270.3526492 2026-04-04,20:58:19.000,94,11150343,6005,0,1775336298,13155.407445029989,33097.993606770004,53270.394571920006 2026-04-04,20:58:20.000,94,11150204,5405,0,1775336299,13155.306400379988,29409.635022090006,53270.35963632 2026-04-04,20:58:21.000,94,11150213,5565,0,1775336300,13155.373763479998,27104.442627750002,53270.373610560004 2026-04-04,20:58:22.000,94,11150188,4725,0,1775336301,13155.218828349993,24338.335819230007,53270.36662344001 2026-04-04,20:58:23.000,94,11150369,5845,0,1775336302,13155.178410489993,28026.941123459997,53270.26181664 2026-04-04,20:58:25.000,94,11150096,5485,0,1775336304,13154.868540229996,29871.613854900002,53270.23386816 2026-04-04,20:58:26.000,94,11150176,5245,0,1775336305,13154.67992355,31254.998568270006,53270.23386816 2026-04-04,20:58:27.000,94,11150274,5725,0,1775336306,13154.61256044999,29871.9663114,53270.17098408001 2026-04-04,20:58:28.000,94,11150211,5684,0,1775336307,13154.53172472999,24339.273353519995,53270.177971200006 2026-04-04,20:58:29.000,94,11150224,5285,0,1775336308,13154.37005328999,26183.748709320003,53270.19893256001 2026-04-04,20:58:30.000,94,11150227,5725,0,1775336309,13154.322899119994,28489.208970599997,53270.26880376001 2026-04-04,20:58:31.000,94,11150276,5245,0,1775336310,13154.201645539993,24339.780890880007,53270.16399696 2026-04-04,20:58:32.000,94,11150219,6084,0,1775336311,13154.161227679993,29411.679269789995,53270.19893256001 2026-04-04,20:58:33.000,94,11150230,5285,0,1775336312,13154.141018749993,29872.833354389993,53270.19893256001 2026-04-04,20:58:34.000,94,11150216,5165,0,1775336313,13154.073655649998,28489.794048390002,53270.2129068 2026-04-04,20:58:36.000,94,11150274,5245,0,1775336315,13154.013028859998,33561.73472208,53270.13604848 2026-04-04,20:58:37.000,94,11150144,5005,0,1775336316,13154.060183029993,27567.979318290003,53270.16399696 2026-04-04,20:58:38.000,94,11150259,5845,0,1775336317,13154.161227679993,30334.417435919997,53270.15002272001 2026-04-04,20:58:39.000,94,11150262,5245,0,1775336318,13154.275744949999,35406.23122527001,53270.1430356 2026-04-04,20:58:40.000,94,11150234,5445,0,1775336319,13154.343108049994,31256.66921208,53270.08015152001 2026-04-04,20:58:41.000,94,11150275,5565,0,1775336320,13154.41720746,30334.410386789998,53270.06617728 2026-04-04,20:58:42.000,94,11150223,5565,0,1775336321,13154.585615209995,28029.077009850007,53270.12906136001 2026-04-04,20:58:43.000,94,11150193,5725,0,1775336322,13154.69339616999,29873.38318653,53270.1430356 2026-04-04,20:58:44.000,94,11150284,5205,0,1775336323,13154.888749159996,27106.902774119997,53270.23386816 2026-04-04,20:58:45.000,94,11150233,5645,0,1775336324,13155.010002739997,28490.104210110003,53270.26181664 2026-04-04,20:58:47.000,94,11150222,5525,0,1775336326,13155.265982520003,32178.48394218,53270.15002272001 2026-04-04,20:58:48.000,94,11150242,5325,0,1775336327,13155.495017059999,29872.974336989995,53270.275790880005 2026-04-04,20:58:49.000,94,11150133,5525,0,1775336328,13155.528698609989,32178.244271760006,53270.31771360001 2026-04-04,20:58:50.000,94,11150250,5165,0,1775336329,13155.69710636,32178.032797859996,53270.226881040006 2026-04-04,20:58:51.000,94,11150240,4445,0,1775336330,13155.85204148999,32638.940162910003,53270.205919680004 2026-04-04,20:58:52.000,94,11150273,5485,0,1775336331,13156.027185549996,30333.41645946,53270.15002272001 2026-04-04,20:58:53.000,94,11150225,5684,0,1775336332,13156.175384369992,36327.14366673,53270.31072648 2026-04-04,20:58:54.000,94,11150199,5725,0,1775336333,13156.256220089992,31716.138554610006,53270.29675224001 2026-04-04,20:58:55.000,94,11150304,5125,0,1775336334,13156.397682599993,30332.78908689,53270.373610560004 2026-04-04,20:58:56.000,94,11150300,4365,0,1775336335,13156.566090349988,28488.21504327,53270.36662344001 2026-04-04,20:58:58.000,94,11150205,5165,0,1775336337,13156.882696919994,29870.894843639995,53270.49937872 2026-04-04,20:58:59.000,94,11150241,5285,0,1775336338,13156.97700526,30331.67532435,53270.47143024 2026-04-04,20:59:00.000,94,11150276,5245,0,1775336339,13157.09825884,29870.239274549996,53270.443481760005 2026-04-04,20:59:01.000,94,11150261,5845,0,1775336340,13157.25993028,32636.451820019996,53270.52034008 2026-04-04,20:59:02.000,94,11150264,5325,0,1775336341,13157.340766000001,24798.249256950003,53270.68803096 2026-04-04,20:59:03.000,94,11150174,5684,0,1775336342,13157.462019580002,30330.71664267,53270.729953680006 2026-04-04,20:59:04.000,94,11150295,5845,0,1775336343,13157.583273160002,26642.069043659998,53270.75091504001 2026-04-04,20:59:05.000,94,11150243,5765,0,1775336344,13157.697790429993,32635.725759630004,53270.79982488001 2026-04-04,20:59:06.000,94,11150230,5405,0,1775336345,13157.731471979998,29408.218146960004,53270.90463168 2026-04-04,20:59:07.000,94,11150230,5365,0,1775336346,13157.751680909998,27563.926068540008,53270.79982488001 2026-04-04,20:59:20.000,94,11150372,4685,0,1775336359,13156.586299279988,36325.83957768,53271.33783312 2026-04-04,20:59:21.000,94,11150230,5245,0,1775336360,13156.411155219997,27104.675249039996,53271.30289752001 2026-04-04,20:59:22.000,94,11150182,5005,0,1775336361,13156.283165330002,30793.322848049997,53271.27494904001 2026-04-04,20:59:23.000,94,11150484,5445,0,1775336362,13156.148439129996,32176.644119250006,53271.30988464 2026-04-04,20:59:24.000,94,11150301,5445,0,1775336363,13156.027185549996,24338.41335966,53271.34482024001 2026-04-04,20:59:25.000,94,11150169,5684,0,1775336364,13155.93961352,31254.716603070003,53271.47058840001 2026-04-04,20:59:26.000,94,11150065,4965,0,1775336365,13155.77120576999,28488.70143324,53271.49154976001 2026-04-04,20:59:27.000,94,11150468,5765,0,1775336366,13155.521962299994,29410.65009681,53271.4356528 2026-04-04,20:59:28.000,94,11150052,5165,0,1775336367,13155.279455139993,30794.112350609998,53271.37276872001 2026-04-04,20:59:29.000,94,11150204,5445,0,1775336368,13155.400708719993,26183.727561930005,53271.58238232 2026-04-04,20:59:31.000,94,11150234,5445,0,1775336370,13155.225564660002,24801.01251591,53271.24001344 2026-04-04,20:59:32.000,94,11150413,5445,0,1775336371,13155.097574769992,28951.075017330004,53271.26796192 2026-04-04,20:59:33.000,94,11150363,5725,0,1775336372,13155.191883109997,28951.462719479998,53271.28892328 2026-04-04,20:59:34.000,94,11150216,4285,0,1775336373,13155.178410489993,31257.106258140004,53271.20507784001 2026-04-04,20:59:35.000,94,11150038,5245,0,1775336374,13155.212092039998,31718.528209680007,53271.24700056 2026-04-04,20:59:36.000,94,11150039,5765,0,1775336375,13155.259246209993,25263.823146060007,53271.10725816001 2026-04-04,20:59:37.000,94,11150208,5125,0,1775336376,13155.346818239988,33102.624885180005,53271.14219376 2026-04-04,20:59:38.000,94,11150273,5765,0,1775336377,13155.427653959989,29875.504974659998,53271.03738696001 2026-04-04,20:59:39.000,94,11150073,5485,0,1775336378,13155.501753369994,29414.97826263,53271.114245280005 2026-04-04,20:59:40.000,94,11150143,5645,0,1775336379,13155.744260529995,29876.548245900005,53271.00943848001 2026-04-04,20:59:42.000,94,11150102,5365,0,1775336381,13156.087812339996,32182.96013973,53271.065335440006 2026-04-04,20:59:43.000,94,11150387,5965,0,1775336382,13156.236011159992,27111.252087329995,53271.07232256 2026-04-04,20:59:44.000,94,11150139,5605,0,1775336383,13156.539145109993,33105.945025409994,53270.848734720006 2026-04-04,20:59:45.000,94,11150121,5565,0,1775336384,13156.734498099999,28956.333668310006,53271.05834832001 2026-04-04,20:59:46.000,94,11150145,5765,0,1775336385,13156.91637847,26651.18356875,53271.12821952 2026-04-04,20:59:47.000,94,11150128,4645,0,1775336386,13157.084786219995,23423.549071739995,53271.044374080004 2026-04-04,20:59:48.000,94,11150320,5245,0,1775336387,13157.482228510002,22040.495667480005,53270.98847712001 2026-04-04,20:59:49.000,94,11150266,5165,0,1775336388,13157.643899950002,28957.496774760002,53271.02341272 2026-04-04,20:59:50.000,94,11150333,5565,0,1775336389,13157.960506519994,27113.26108938,53271.044374080004 2026-04-04,20:59:51.000,94,11150183,5605,0,1775336390,13158.2164863,25268.947863570007,53271.12821952 2026-04-04,20:59:53.000,94,11150145,5325,0,1775336392,13158.539829180001,29419.235937150006,53271.25398768001 2026-04-04,20:59:54.000,94,11150269,5765,0,1775336393,13158.816017889993,29880.502807829995,53271.2959104 2026-04-04,20:59:55.000,94,11150364,5405,0,1775336394,13159.011370879998,29419.510853219996,53271.184116480006 2026-04-04,20:59:56.000,94,11150184,5125,0,1775336395,13159.20672386999,27575.021399160003,53271.21905208 2026-04-04,20:59:57.000,94,11150371,5884,0,1775336396,13159.422285789995,29419.376919749993,53271.233026320006 2026-04-04,20:59:58.000,94,11150263,5485,0,1775336397,13159.624375089996,31724.794886250005,53271.37276872001 2026-04-04,20:59:59.000,94,11150250,5125,0,1775336398,13159.651320329991,34952.570365859996,53271.46360128 2026-04-04,21:00:00.000,94,11150258,5405,0,1775336399,13159.812991769992,27113.521907190006,53271.400717200006 2026-04-04,21:00:01.000,94,11150334,5325,0,1775336400,13159.974663209992,30341.163453329995,53271.46360128 2026-04-04,21:00:02.000,94,11150111,5684,0,1775336401,13160.035289999993,26651.909629140006,53271.55443384 2026-04-04,21:00:04.000,94,11150266,5485,0,1775336403,13160.244115609989,31262.343761729993,53271.58936944001 2026-04-04,21:00:05.000,94,11150285,5725,0,1775336404,13160.149807269998,27112.196670749996,53271.60334368 2026-04-04,21:00:06.000,94,11150257,5965,0,1775336405,13160.223906679988,29878.486756650003,53271.69417624 2026-04-04,21:00:07.000,94,11150166,5205,0,1775336406,13160.095916789993,27111.484708620002,53271.70815048001 2026-04-04,21:00:08.000,94,11150215,5684,0,1775336407,13160.062235240002,25266.64279806,53271.7500732 2026-04-04,21:00:09.000,94,11150295,5805,0,1775336408,13159.967926899997,29416.070877780003,53271.84789288001 2026-04-04,21:00:10.000,94,11150183,5884,0,1775336409,13159.772573909991,32182.403258460006,53271.7500732 2026-04-04,21:00:11.000,94,11150195,5565,0,1775336410,13159.711947119991,29415.394161300006,53271.93173832 2026-04-04,21:00:12.000,94,11150211,5725,0,1775336411,13159.543539369995,29414.950066110003,53271.87584136001 2026-04-04,21:00:13.000,94,11150242,5405,0,1775336412,13159.381867929995,27570.143401199995,53272.001609520004 2026-04-04,21:00:15.000,94,11150270,5565,0,1775336414,13158.997898259993,24341.9238264,53272.00859664 2026-04-04,21:00:16.000,94,11150233,5805,0,1775336415,13158.782336340002,28952.40025377,53272.00859664 2026-04-04,21:00:17.000,94,11150204,5165,0,1775336416,13158.560038110001,24341.225962530007,53271.93173832 2026-04-04,21:00:18.000,94,11150226,5525,0,1775336417,13158.243431539995,32179.322788649995,53272.029558 2026-04-04,21:00:19.000,94,11150334,5245,0,1775336418,13158.014396999999,30795.83233833,53271.94571256001 2026-04-04,21:00:20.000,94,11150256,5325,0,1775336419,13157.630427329997,31256.67626121,53271.9596868 2026-04-04,21:00:21.000,94,11150217,5765,0,1775336420,13157.367711239996,32178.688366949995,53271.86186712 2026-04-04,21:00:22.000,94,11150135,6005,0,1775336421,13156.983741569995,28489.942080120003,53271.8199444 2026-04-04,21:00:23.000,94,11150183,5765,0,1775336422,13156.646926069989,31717.351004969998,53271.7500732 2026-04-04,21:00:24.000,94,11150176,5365,0,1775336423,13156.310110569997,32639.701468950007,53271.63827928001 2026-04-04,21:00:26.000,94,11150115,5884,0,1775336425,13155.61627064,29873.298596969995,53271.617317920005 2026-04-04,21:00:27.000,94,11150017,5925,0,1775336426,13155.265982520003,26645.917868639997,53271.568408080006 2026-04-04,21:00:28.000,94,11150071,5925,0,1775336427,13155.063893220002,29873.658102600006,53271.44263992001 2026-04-04,21:00:29.000,94,11150109,5845,0,1775336428,13154.855067609991,32179.350985170007,53271.379755840004 2026-04-04,21:00:30.000,94,11150273,5965,0,1775336429,13154.585615209995,27568.747673460006,53271.330846000004 2026-04-04,21:00:31.000,94,11150264,5684,0,1775336430,13154.41720746,32179.879669920003,53271.281936160005 2026-04-04,21:00:32.000,94,11150228,5845,0,1775336431,13154.302690189994,31719.063943560002,53271.21905208 2026-04-04,21:00:33.000,94,11150267,5965,0,1775336432,13154.302690189994,28952.830250700004,53271.065335440006 2026-04-04,21:00:34.000,94,11150186,5525,0,1775336433,13154.181436609993,29414.061875729996,53270.98847712001 2026-04-04,21:00:35.000,94,11150198,5485,0,1775336434,13154.282481259994,28492.028622600003,53271.02341272 2026-04-04,21:00:37.000,94,11150202,5845,0,1775336436,13154.585615209995,28031.149454070008,53270.897644560006 2026-04-04,21:00:38.000,94,11150291,6165,0,1775336437,13154.72034141,27570.178646850007,53270.91860592001 2026-04-04,21:00:39.000,94,11150226,5565,0,1775336438,13155.023475360002,27109.038660510007,53270.848734720006 2026-04-04,21:00:40.000,94,11150298,5645,0,1775336439,13155.319872999993,30797.665112129995,53270.79283776 2026-04-04,21:00:41.000,94,11150243,5965,0,1775336440,13155.67689743,33564.11732802,53270.84174760001 2026-04-04,21:00:42.000,94,11150214,5245,0,1775336441,13156.074339719991,26647.687200269997,53270.75091504001 2026-04-04,21:00:43.000,94,11150199,6124,0,1775336442,13156.606508209989,27569.854386870007,53270.77187640001 2026-04-04,21:00:44.000,94,11150215,5884,0,1775336443,13157.09825884,26647.63080723,53270.848734720006 2026-04-04,21:00:45.000,94,11150099,5884,0,1775336444,13157.670845189998,30797.171673029996,53270.848734720006 2026-04-04,21:00:46.000,94,11150239,6045,0,1775336445,13158.29732202,30797.087083470004,53270.78585064 2026-04-04,21:00:48.000,94,11150184,5565,0,1775336447,13159.59069353999,27108.185715779997,53270.90463168 2026-04-04,21:00:49.000,94,11150252,5605,0,1775336448,13160.264324539989,28952.37910638,53270.91860592001 2026-04-04,21:00:50.000,94,11150186,5405,0,1775336449,13160.937955540001,28030.12733022,53270.9116188 2026-04-04,21:00:51.000,94,11150185,6084,0,1775336450,13161.584641299989,30335.531198459998,53270.95354152 2026-04-04,21:00:52.000,94,11150178,5645,0,1775336451,13162.238063370001,28491.175677870007,53271.044374080004 2026-04-04,21:00:53.000,94,11150237,5884,0,1775336452,13162.878012819994,28491.26026743,53271.10027104 2026-04-04,21:00:54.000,94,11150234,5365,0,1775336453,13163.497753340002,29874.51104733,53271.09328392 2026-04-04,21:00:55.000,94,11150218,5725,0,1775336454,13164.016449209994,28491.40125003,53271.17014224 2026-04-04,21:00:56.000,94,11150280,5605,0,1775336455,13164.51493615,27108.129322740002,53271.25398768001 2026-04-04,21:00:57.000,94,11150236,5765,0,1775336456,13165.040368329988,29413.794008790006,53271.24001344 2026-04-04,21:00:59.000,94,11150166,5805,0,1775336458,13165.801571359996,26186.413280459994,53271.35879448 2026-04-04,21:01:00.000,94,11150206,5884,0,1775336459,13166.064287449997,24803.430367499997,53271.42167856001 2026-04-04,21:01:01.000,94,11150222,5884,0,1775336460,13166.320267229989,30336.736599690004,53271.4356528 2026-04-04,21:01:02.000,94,11150234,5445,0,1775336461,13166.54930177,33564.70240581001,53271.498536880004 2026-04-04,21:01:03.000,94,11150089,6124,0,1775336462,13166.70423689999,29415.30252261,53271.47757552 2026-04-04,21:01:04.000,94,11150216,5525,0,1775336463,13166.89285358,30337.843313100006,53271.58238232 2026-04-04,21:01:05.000,94,11150232,5645,0,1775336464,13166.960216679996,32643.76881696,53271.54045960001 2026-04-04,21:01:06.000,94,11150214,5485,0,1775336465,13167.074733950001,24805.509860849997,53271.58238232 2026-04-04,21:01:07.000,94,11150299,6284,0,1775336466,13167.101679189997,29416.973166419994,53271.59635656 2026-04-04,21:01:08.000,94,11150246,5565,0,1775336467,13167.195987530002,29417.3679177,53271.60334368 2026-04-04,21:01:10.000,94,11150215,6165,0,1775336469,13167.249878009992,34951.512996360005,53271.63827928001 2026-04-04,21:01:11.000,94,11150396,5645,0,1775336470,13167.263350629997,28496.462525370007,53271.65924064001 2026-04-04,21:01:12.000,94,11150300,5565,0,1775336471,13167.222932769997,28035.70319205,53271.5753952 2026-04-04,21:01:13.000,94,11150292,5605,0,1775336472,13167.276823250002,30802.669994430005,53271.58936944001 2026-04-04,21:01:14.000,94,11150335,5884,0,1775336473,13167.391340519993,32186.216837789994,53271.56142096001 2026-04-04,21:01:15.000,94,11150279,6045,0,1775336474,13167.398076830003,28036.471547220004,53271.52648536 2026-04-04,21:01:16.000,94,11150154,5605,0,1775336475,13167.505857789998,25269.84310308,53271.547446720004 2026-04-04,21:01:17.000,94,11150244,5405,0,1775336476,13167.620375059989,33108.962053049996,53271.505524 2026-04-04,21:01:18.000,94,11150330,5565,0,1775336477,13167.647320299999,26192.172419669994,53271.47058840001 2026-04-04,21:01:19.000,94,11150430,5605,0,1775336478,13167.835936979995,23886.592323179997,53271.58936944001 2026-04-04,21:01:21.000,94,11150144,5725,0,1775336480,13167.95045425,26653.23486558,53271.4356528 2026-04-04,21:01:22.000,94,11150301,6284,0,1775336481,13167.98413579999,28958.899551630006,53271.505524 2026-04-04,21:01:23.000,94,11150426,5445,0,1775336482,13168.02455365999,25731.039482459993,53271.56142096001 2026-04-04,21:01:24.000,94,11150211,6165,0,1775336483,13168.15254355,26653.382897310003,53271.54045960001 2026-04-04,21:01:25.000,94,11150263,6005,0,1775336484,13168.098653069996,28497.8089092,53271.54045960001 2026-04-04,21:01:26.000,94,11150161,6005,0,1775336485,13168.06497151999,28958.94184641,53271.519498240006 2026-04-04,21:01:27.000,94,11150177,5725,0,1775336486,13168.10538937999,25269.955889160003,53271.46360128 2026-04-04,21:01:28.000,94,11150193,5684,0,1775336487,13168.058235209995,33570.172530690004,53271.505524 2026-04-04,21:01:29.000,94,11150408,5684,0,1775336488,13167.93024532,25730.94784377,53271.63827928001 2026-04-04,21:01:30.000,94,11150354,5245,0,1775336489,13167.815728049995,28497.872351369995,53271.44263992001 2026-04-04,21:01:32.000,94,11150062,5605,0,1775336491,13167.593429819994,25270.068675240007,53271.54045960001 2026-04-04,21:01:33.000,94,11150237,5405,0,1775336492,13167.391340519993,28959.047583360007,53271.52648536 2026-04-04,21:01:34.000,94,11150240,5165,0,1775336493,13167.148833359992,31725.577339680007,53271.60334368 2026-04-04,21:01:35.000,94,11150062,5325,0,1775336494,13166.899589889996,31725.520946639997,53271.55443384 2026-04-04,21:01:36.000,94,11150262,5205,0,1775336495,13166.63013749,31264.472598990003,53271.519498240006 2026-04-04,21:01:37.000,94,11150145,5684,0,1775336496,13166.434784499994,27575.239922189998,53271.48456264 2026-04-04,21:01:38.000,94,11150283,5725,0,1775336497,13166.131650549993,29419.651835819997,53271.56142096001 2026-04-04,21:01:39.000,94,11150127,5765,0,1775336498,13165.862198149996,32186.15339562,53271.505524 2026-04-04,21:01:40.000,94,11150353,5725,0,1775336499,13165.56580050999,24346.921659569998,53271.47757552 2026-04-04,21:01:41.000,94,11150228,5445,0,1775336500,13165.42433799999,29418.904628040007,53271.45661416 2026-04-04,21:01:43.000,94,11150225,5884,0,1775336502,13165.087522499998,31262.851299090005,53271.33783312 2026-04-04,21:01:44.000,94,11150181,5925,0,1775336503,13164.892169509993,28956.939893489995,53271.58238232 2026-04-04,21:01:45.000,94,11150112,5125,0,1775336504,13164.642926039996,27573.378951870007,53271.21905208 2026-04-04,21:01:46.000,94,11150200,5365,0,1775336505,13164.636189730001,24345.554128350006,53271.33783312 2026-04-04,21:01:47.000,94,11150201,5845,0,1775336506,13164.40715518999,26189.8532559,53271.24700056 2026-04-04,21:01:48.000,94,11150257,5805,0,1775336507,13164.30611053999,28494.982208069996,53271.25398768001 2026-04-04,21:01:49.000,94,11150448,5445,0,1775336508,13164.218538509995,27112.112081190004,53271.17014224 2026-04-04,21:01:50.000,94,11150064,5485,0,1775336509,13164.29263792,30800.780827590002,53270.91860592001 2026-04-04,21:01:51.000,94,11150423,5845,0,1775336510,13164.20506588999,31723.208832000004,53271.21905208 2026-04-04,21:01:52.000,94,11150117,5565,0,1775336511,13164.33305578,26189.789813730007,53270.89065744001 2026-04-04,21:01:54.000,94,11150224,5405,0,1775336513,13164.548617699991,29417.642833770005,53270.7369408 2026-04-04,21:01:55.000,94,11149976,5085,0,1775336514,13164.642926039996,29417.54414595,53270.74392792 2026-04-04,21:01:56.000,94,11150190,5245,0,1775336515,13164.562090319996,32184.475702680007,53270.63912112 2026-04-04,21:01:57.000,94,11150327,5684,0,1775336516,13164.663134969996,26651.091930060007,53270.58322416001 2026-04-04,21:01:58.000,94,11150286,5165,0,1775336517,13164.696816520001,27573.590425770002,53270.611172640005 2026-04-04,21:01:59.000,94,11150144,5405,0,1775336518,13164.952796299993,32184.468653549993,53270.55527568001 2026-04-04,21:02:00.000,94,11150400,5285,0,1775336519,13165.067313569998,28495.524991080005,53270.52034008 2026-04-04,21:02:01.000,94,11150315,5684,0,1775336520,13165.235721319994,28495.42630326,53270.48540448001 2026-04-04,21:02:02.000,94,11150050,5365,0,1775336521,13165.458019549995,29878.655935770003,53270.345662080006 2026-04-04,21:02:03.000,94,11150325,5765,0,1775336522,13165.71399933,30339.605595600005,53270.2129068 2026-04-04,21:02:05.000,94,11150284,5405,0,1775336524,13166.232695199993,26189.486701140006,53270.21989392001 2026-04-04,21:02:06.000,94,11150268,5485,0,1775336525,13166.441520809989,31722.743589420003,53270.205919680004 2026-04-04,21:02:07.000,94,11150041,5884,0,1775336526,13166.75139107,25728.043602210004,53270.1430356 2026-04-04,21:02:08.000,94,11150102,5445,0,1775336527,13167.000634539996,29416.987264680007,53270.21989392001 2026-04-04,21:02:09.000,94,11150217,5725,0,1775336528,13167.148833359992,30338.978223030004,53270.03124168001 2026-04-04,21:02:10.000,94,11150142,5605,0,1775336529,13167.505857789998,27111.266185590008,53269.97534472 2026-04-04,21:02:11.000,94,11150039,5845,0,1775336530,13167.714683399994,28033.29943872,53269.723808400006 2026-04-04,21:02:12.000,94,11150194,5205,0,1775336531,13168.017817349995,27572.088961080008,53269.97534472 2026-04-04,21:02:13.000,94,11150315,5965,0,1775336532,13168.226642959991,31721.862448169995,53269.80765384 2026-04-04,21:02:14.000,94,11150286,5285,0,1775336533,13168.523040599997,28955.184660119994,53269.8286152 2026-04-04,21:02:16.000,94,11150168,5565,0,1775336535,13168.994582299994,26188.323594689995,53269.70983416 2026-04-04,21:02:17.000,94,11150235,6084,0,1775336536,13169.115835879995,24804.882488279996,53269.73079552 2026-04-04,21:02:18.000,94,11150304,5405,0,1775336537,13169.28424362999,28954.895645790006,53269.5141948 2026-04-04,21:02:19.000,94,11150312,5325,0,1775336538,13169.445915069991,30338.07593439,53269.52118192 2026-04-04,21:02:20.000,94,11150321,5605,0,1775336539,13169.445915069991,31260.264268379993,53269.56310464 2026-04-04,21:02:21.000,94,11150300,5445,0,1775336540,13169.594113890002,27571.609620240008,53269.46528496 2026-04-04,21:02:22.000,94,11150021,5765,0,1775336541,13169.829884739993,24804.776751330006,53269.54214328 2026-04-04,21:02:23.000,94,11150138,5325,0,1775336542,13169.722103779997,30337.927902659998,53269.56310464 2026-04-04,21:02:24.000,94,11150143,5845,0,1775336543,13169.796203190002,25726.943937930002,53269.171825920006 2026-04-04,21:02:25.000,94,11150360,5245,0,1775336544,13169.802939499998,25265.81804985,53269.20676152 2026-04-04,21:02:27.000,94,11150181,5884,0,1775336546,13169.695158540002,27110.004391320006,53268.9202896 2026-04-04,21:02:28.000,94,11150269,5725,0,1775336547,13169.701894849997,34026.79402469999,53269.101954720005 2026-04-04,21:02:29.000,94,11150223,5845,0,1775336548,13169.762521639997,29415.739568670004,53268.84343128 2026-04-04,21:02:30.000,94,11150240,5125,0,1775336549,13169.722103779997,29415.577438680004,53268.79452144 2026-04-04,21:02:31.000,94,11150087,6045,0,1775336550,13169.540223409997,31720.896717359996,53268.836444160006 2026-04-04,21:02:32.000,94,11150201,5845,0,1775336551,13169.546959719992,28032.136332270005,53268.82945704001 2026-04-04,21:02:33.000,94,11150193,5725,0,1775336552,13169.567168649992,31720.6711452,53268.7456116 2026-04-04,21:02:34.000,94,11150305,5805,0,1775336553,13169.587377579992,28492.761732119994,53268.65477904 2026-04-04,21:02:35.000,94,11150045,5805,0,1775336554,13169.661476989997,30798.06691254,53268.61984344001 2026-04-04,21:02:36.000,94,11150215,5845,0,1775336555,13169.594113890002,25264.936908599993,53268.52901088 2026-04-04,21:02:38.000,94,11150031,6084,0,1775336557,13169.398760899996,32180.39425641,53268.20760336001 2026-04-04,21:02:39.000,94,11150140,5085,0,1775336558,13169.338134109996,26647.221957689995,53268.6058692 2026-04-04,21:02:40.000,94,11150431,5565,0,1775336559,13169.136044809995,34024.15060095,53268.41022984 2026-04-04,21:02:41.000,94,11150232,5285,0,1775336560,13169.08215432999,29874.165639960003,53268.34035864 2026-04-04,21:02:42.000,94,11150265,5645,0,1775336561,13168.92048288999,26185.22902662,53268.40324272001 2026-04-04,21:02:43.000,94,11150265,5845,0,1775336562,13168.772284069993,32179.083118230003,53268.4661268 2026-04-04,21:02:44.000,94,11150242,5165,0,1775336563,13168.597140010002,33100.8907992,53268.17266776 2026-04-04,21:02:45.000,94,11150266,5285,0,1775336564,13168.435468570002,32639.877697200005,53268.30542304001 2026-04-04,21:02:46.000,94,11150258,5445,0,1775336565,13168.374841780002,28490.30863488,53268.277474559996 2026-04-04,21:02:47.000,94,11150427,5845,0,1775336566,13168.233379270001,26645.523117360004,53268.18664200001 2026-04-04,21:02:49.000,94,11149968,5565,0,1775336568,13167.896563769995,28950.786003,53267.87222160001 2026-04-04,21:02:50.000,94,11150068,5445,0,1775336569,13167.734892329994,28028.562423359996,53267.93510568 2026-04-04,21:02:51.000,94,11150236,5445,0,1775336570,13167.573220889994,27567.478830060005,53267.80235040001 2026-04-04,21:02:52.000,94,11150167,5845,0,1775336571,13167.546275649998,28489.66011492,53267.82331176001 2026-04-04,21:02:53.000,94,11150249,5725,0,1775336572,13167.377867900002,32178.216075239994,53267.68356936001 2026-04-04,21:02:54.000,94,11150266,5245,0,1775336573,13167.229669079992,33100.369163580006,53267.68356936001 2026-04-04,21:02:55.000,94,11150213,5684,0,1775336574,13167.041052399996,28489.448641020004,53267.63465952001 2026-04-04,21:02:56.000,94,11150255,6045,0,1775336575,13166.859172029996,29872.868600040005,53267.50889136 2026-04-04,21:02:57.000,94,11150176,5205,0,1775336576,13166.73118214,30794.697428400003,53267.40408456 2026-04-04,21:02:58.000,94,11150237,5965,0,1775336577,13166.657082729995,26183.974281479997,53267.376136080005 2026-04-04,21:03:00.000,94,11150179,5925,0,1775336579,13166.212486269993,29410.96730766,53267.20145808001 2026-04-04,21:03:01.000,94,11150443,5765,0,1775336580,13166.172068409993,34021.704552840005,53267.16652248 2026-04-04,21:03:02.000,94,11150214,5365,0,1775336581,13166.219222579988,26644.099193100003,53267.0687028 2026-04-04,21:03:03.000,94,11150226,5325,0,1775336582,13166.111441619993,28949.312734830004,53267.02678008 2026-04-04,21:03:04.000,94,11150290,5405,0,1775336583,13166.246167819998,24338.356966620006,53266.921973280005 2026-04-04,21:03:05.000,94,11150212,5725,0,1775336584,13166.367421399998,26182.472816790003,53266.83114072 2026-04-04,21:03:06.000,94,11150462,5285,0,1775336585,13166.327003539998,29870.782057560005,53266.7193468 2026-04-04,21:03:07.000,94,11150230,5085,0,1775336586,13166.421311879989,31253.77201965,53266.600565759996 2026-04-04,21:03:08.000,94,11150221,5925,0,1775336587,13166.52235652999,28026.067031340004,53266.55165592 2026-04-04,21:03:09.000,94,11150221,5965,0,1775336588,13166.67055535,28025.897852220005,53266.5446688 2026-04-04,21:03:11.000,94,11150173,5965,0,1775336590,13167.128624429992,31713.784145190002,53266.28614536 2026-04-04,21:03:12.000,94,11150222,5605,0,1775336591,13167.371131589993,30330.632053110006,53266.29313248001 2026-04-04,21:03:13.000,94,11150288,5405,0,1775336592,13167.553011959993,25720.028741400005,53266.16736432 2026-04-04,21:03:14.000,94,11150216,5325,0,1775336593,13167.86961853,30330.427628339996,53266.11845448 2026-04-04,21:03:15.000,94,11150230,5445,0,1775336594,13168.11212569,31252.446783210005,53266.11146736 2026-04-04,21:03:16.000,94,11150278,5445,0,1775336595,13168.408523329992,32635.62002268,53266.04159616 2026-04-04,21:03:17.000,94,11150341,5765,0,1775336596,13168.617348940003,27564.031805489998,53265.94377648 2026-04-04,21:03:18.000,94,11150221,5805,0,1775336597,13168.819438239989,31713.48808173,53265.88787952001 2026-04-04,21:03:19.000,94,11150303,5725,0,1775336598,13169.055209089995,30330.406480949998,53265.87390528 2026-04-04,21:03:20.000,94,11150281,5525,0,1775336599,13169.27077101,34018.821458670005,53265.74115000001 2026-04-04,21:03:22.000,94,11150247,6005,0,1775336601,13169.600850199997,30791.624007720005,53265.69224016001 2026-04-04,21:03:23.000,94,11150221,6084,0,1775336602,13169.722103779997,32636.050019610004,53265.61538184 2026-04-04,21:03:24.000,94,11150304,5165,0,1775336603,13169.802939499998,30330.963362220005,53265.4966008 2026-04-04,21:03:25.000,94,11150329,5765,0,1775336604,13169.910720459993,25259.523176760005,53265.461665200004 2026-04-04,21:03:26.000,94,11150305,5765,0,1775336605,13169.951138319993,26643.02067621,53265.30794856001 2026-04-04,21:03:27.000,94,11150207,5725,0,1775336606,13169.984819869998,25260.009566730005,53265.26602584001 2026-04-04,21:03:28.000,94,11150294,5365,0,1775336607,13169.991556179993,36325.85367594,53265.23109024 2026-04-04,21:03:29.000,94,11150291,5605,0,1775336608,13170.011765109994,34481.829464459996,53265.126283440004 2026-04-04,21:03:30.000,94,11150249,5485,0,1775336609,13170.031974039994,33099.01573062,53265.01448952 2026-04-04,21:03:31.000,94,11150285,5805,0,1775336610,13169.957874629989,28488.447664559993,53265.00051528001 2026-04-04,21:03:33.000,94,11150204,5565,0,1775336612,13169.843357359998,27566.4073623,53264.958592560004 2026-04-04,21:03:34.000,94,11150245,5925,0,1775336613,13169.735576400002,26644.486895249996,53264.83981152 2026-04-04,21:03:35.000,94,11150343,5645,0,1775336614,13169.648004369992,29410.98845505,53264.7280176 2026-04-04,21:03:36.000,94,11150242,5044,0,1775336615,13169.499805549996,31716.5121585,53264.63718504001 2026-04-04,21:03:37.000,94,11150322,5245,0,1775336616,13169.378551969996,30333.28252599,53264.58128808 2026-04-04,21:03:38.000,94,11150239,5965,0,1775336617,13169.24382576999,31716.568551539996,53264.70006912 2026-04-04,21:03:39.000,94,11150244,5365,0,1775336618,13169.12257218999,32177.764930920006,53264.51141688 2026-04-04,21:03:40.000,94,11150264,5405,0,1775336619,13168.846383479999,29872.339915289995,53264.32975176001 2026-04-04,21:03:41.000,94,11150258,5605,0,1775336620,13168.597140010002,33560.895875610004,53264.33673888 2026-04-04,21:03:42.000,94,11150294,5565,0,1775336621,13168.381578089997,28489.096184520007,53264.24590632 2026-04-04,21:03:44.000,94,11150271,6084,0,1775336623,13167.835936979995,32638.778032920003,53264.11315104001 2026-04-04,21:03:45.000,94,11150311,5884,0,1775336624,13167.526066719998,28950.236170860007,53264.120138160004 2026-04-04,21:03:46.000,94,11150313,6005,0,1775336625,13167.209460149992,25261.701357929996,53263.96642152001 2026-04-04,21:03:47.000,94,11150263,5884,0,1775336626,13166.80528154999,23878.422381509998,53263.87558896001 2026-04-04,21:03:48.000,94,11150274,5405,0,1775336627,13166.50214759999,28489.082086259994,53263.76379504 2026-04-04,21:03:49.000,94,11150316,5485,0,1775336628,13166.158595790002,30333.41645946,53263.70091096 2026-04-04,21:03:50.000,94,11150230,5645,0,1775336629,13165.848725529991,31255.54135128,53263.51225872001 2026-04-04,21:03:51.000,94,11150339,5965,0,1775336630,13165.55232789,30333.324820769994,53263.400464800005 2026-04-04,21:03:52.000,94,11150277,6324,0,1775336631,13165.28287548999,23878.25320239,53263.351554960005 2026-04-04,21:03:53.000,94,11150332,5805,0,1775336632,13164.973005229993,32177.490014850002,53263.26770952 2026-04-04,21:03:55.000,94,11150336,5925,0,1775336634,13164.42736411999,28027.667183850004,53263.086044400006 2026-04-04,21:03:56.000,94,11150289,6245,0,1775336635,13164.22527481999,26644.43755134,53263.02316032 2026-04-04,21:03:57.000,94,11150355,5965,0,1775336636,13163.976031349994,28488.588647159995,53262.93931488001 2026-04-04,21:03:58.000,94,11150285,6124,0,1775336637,13163.807623599998,25260.954150150006,53262.76463688 2026-04-04,21:03:59.000,94,11150269,6124,0,1775336638,13163.619006920002,23877.661075469994,53262.631881600006 2026-04-04,21:04:00.000,94,11150305,6245,0,1775336639,13163.410181309991,30793.555469340004,53262.47816496 2026-04-04,21:04:01.000,94,11150021,6245,0,1775336640,13163.241773559996,29410.156657710002,53262.562010400005 2026-04-04,21:04:02.000,94,11150138,5565,0,1775336641,13163.03294795,33559.591786560006,53262.31746120001 2026-04-04,21:04:03.000,94,11150126,5725,0,1775336642,13162.878012819994,27104.442627750002,53262.30348696 2026-04-04,21:04:04.000,94,11150286,5645,0,1775336643,13162.743286619989,29409.465842970007,53262.1427832 2026-04-04,21:04:06.000,94,11150246,5725,0,1775336645,13162.372789569992,25720.303657469995,53262.05195064001 2026-04-04,21:04:07.000,94,11150266,5565,0,1775336646,13162.177436580001,30330.55451268,53261.88425976001 2026-04-04,21:04:08.000,94,11150346,5645,0,1775336647,13161.97534728,24797.755817850004,53261.8283628 2026-04-04,21:04:09.000,94,11150282,5485,0,1775336648,13161.75304905,28024.600812300007,53261.63971056 2026-04-04,21:04:10.000,94,11150350,5525,0,1775336649,13161.530750819999,29407.45684092,53261.70958176 2026-04-04,21:04:11.000,94,11150320,5765,0,1775336650,13161.241089490002,27101.792154869996,53261.56285224 2026-04-04,21:04:12.000,94,11150278,5725,0,1775336651,13160.998582330001,26179.251364380005,53261.43009696001 2026-04-04,21:04:13.000,94,11150192,5605,0,1775336652,13160.823438269996,36321.983703570004,53261.33227728001 2026-04-04,21:04:14.000,94,11150209,6084,0,1775336653,13160.60787634999,28022.60590851,53261.199522 2026-04-04,21:04:15.000,94,11150210,5525,0,1775336654,13160.42599597999,29405.398494959998,53261.03881824 2026-04-04,21:04:17.000,94,11150247,6165,0,1775336656,13160.250851919998,32170.79334135,53260.87811448001 2026-04-04,21:04:18.000,94,11150404,5445,0,1775336657,13160.223906679988,29404.334076330008,53260.738372080006 2026-04-04,21:04:19.000,94,11150312,5445,0,1775336658,13160.237379299993,26637.797270879993,53260.57766832 2026-04-04,21:04:20.000,94,11150234,5525,0,1775336659,13160.244115609989,28481.617057590003,53260.38901608 2026-04-04,21:04:21.000,94,11150274,5684,0,1775336660,13160.40578704999,29864.557675770004,53260.2911964 2026-04-04,21:04:22.000,94,11150298,5525,0,1775336661,13160.479886459994,31247.406655259998,53260.263247920004 2026-04-04,21:04:23.000,94,11150315,6165,0,1775336662,13160.661766829995,27097.844642070006,53260.13049264 2026-04-04,21:04:24.000,94,11150101,5884,0,1775336663,13160.75607517,35857.36849614,53260.046647200004 2026-04-04,21:04:25.000,94,11150462,5565,0,1775336664,13161.039000190001,29863.866861029994,53259.96978888001 2026-04-04,21:04:26.000,94,11150387,5884,0,1775336665,13161.234353179992,26636.61301704,53259.9069048 2026-04-04,21:04:39.000,94,11150352,5605,0,1775336678,13162.446888979997,32167.973689349994,53259.1383216 2026-04-04,21:04:40.000,94,11150295,5884,0,1775336679,13162.547933629998,35395.100649,53259.09639888 2026-04-04,21:04:41.000,94,11150155,6084,0,1775336680,13162.716341379994,29862.746049359994,53258.97063072 2026-04-04,21:04:42.000,94,11150259,6045,0,1775336681,13162.797177099994,30784.737007710006,53258.90774664 2026-04-04,21:04:43.000,94,11150322,5605,0,1775336682,13162.99253009,29862.781295010005,53258.91473376001 2026-04-04,21:04:44.000,94,11150229,5805,0,1775336683,13163.18788307999,32167.853854140005,53258.7889656 2026-04-04,21:04:45.000,94,11150277,6045,0,1775336684,13163.389972379991,28479.784283789995,53258.81691408001 2026-04-04,21:04:46.000,94,11150279,5965,0,1775336685,13163.619006920002,30323.97767439,53258.80992696 2026-04-04,21:04:47.000,94,11150267,6165,0,1775336686,13163.821096219988,28480.0451016,53258.823901200005 2026-04-04,21:04:48.000,94,11150187,5884,0,1775336687,13164.19159327,29863.1548989,53259.110373120006 2026-04-04,21:04:50.000,94,11150253,6205,0,1775336689,13164.40715518999,30324.506359139996,53258.823901200005 2026-04-04,21:04:51.000,94,11150129,6205,0,1775336690,13164.55535401,28019.469045660007,53258.872811040004 2026-04-04,21:04:52.000,94,11150232,5605,0,1775336691,13164.683343899997,30785.794377209997,53258.872811040004 2026-04-04,21:04:53.000,94,11150205,6245,0,1775336692,13164.797861170002,29402.726874689994,53258.81691408001 2026-04-04,21:04:54.000,94,11150188,5684,0,1775336693,13164.932587369993,24792.51831426,53258.85184968 2026-04-04,21:04:55.000,94,11150268,5725,0,1775336694,13165.020159399988,34013.15395815,53258.928708 2026-04-04,21:04:56.000,94,11150245,6005,0,1775336695,13165.094258809993,28480.84165329,53258.88678528001 2026-04-04,21:04:57.000,94,11150218,5565,0,1775336696,13165.127940359998,27558.857744070003,53258.87979816 2026-04-04,21:04:58.000,94,11150193,6084,0,1775336697,13165.121204049989,29403.093429450004,53258.921720880004 2026-04-04,21:04:59.000,94,11150186,5725,0,1775336698,13165.181830839989,27097.837592940006,53258.95665648 2026-04-04,21:05:01.000,94,11150176,5765,0,1775336700,13165.249193939999,30786.139784579995,53259.02652768 2026-04-04,21:05:02.000,94,11150254,5605,0,1775336701,13165.32329334999,28019.976583020005,53258.991592080005 2026-04-04,21:05:03.000,94,11150173,6005,0,1775336702,13165.34350227999,30325.049142150005,53259.11736024 2026-04-04,21:05:04.000,94,11150152,5485,0,1775336703,13165.356974899994,28480.806407640004,53258.9985792 2026-04-04,21:05:05.000,94,11150216,5525,0,1775336704,13165.33002966,24331.53340878,53259.01255344001 2026-04-04,21:05:06.000,94,11150174,5605,0,1775336705,13165.26266655999,29863.79636973,53259.08242464001 2026-04-04,21:05:07.000,94,11150197,6245,0,1775336706,13165.148149289998,26175.416637660004,53259.10338600001 2026-04-04,21:05:08.000,94,11150253,6124,0,1775336707,13165.006686779998,27097.330055579994,53259.18723144 2026-04-04,21:05:09.000,94,11150207,6124,0,1775336708,13164.777652240002,25714.192061759997,53259.20120568001 2026-04-04,21:05:10.000,94,11150205,5965,0,1775336709,13164.541881389996,32168.424833669997,53259.278064000006 2026-04-04,21:05:12.000,94,11150248,5805,0,1775336711,13164.009712899999,28018.876918740003,53259.27107688001 2026-04-04,21:05:13.000,94,11150256,5684,0,1775336712,13163.625743229997,25713.614033100006,53259.34094808 2026-04-04,21:05:14.000,94,11150246,5605,0,1775336713,13163.282191419996,27557.567753280004,53259.34793520001 2026-04-04,21:05:15.000,94,11150215,5965,0,1775336714,13162.9319033,30323.582923110007,53259.31998672001 2026-04-04,21:05:16.000,94,11150182,5765,0,1775336715,13162.595087799993,31245.489291899998,53259.3828708 2026-04-04,21:05:17.000,94,11150151,6045,0,1775336716,13162.298690160002,31245.256670610004,53259.375883680004 2026-04-04,21:05:18.000,94,11150206,5365,0,1775336717,13161.97534728,30784.15897905,53259.38985792001 2026-04-04,21:05:19.000,94,11150163,6165,0,1775336718,13161.64526808999,32628.147944879995,53259.3129996 2026-04-04,21:05:20.000,94,11150232,5765,0,1775336719,13161.402760929988,26173.767141239994,53259.35492232 2026-04-04,21:05:21.000,94,11150230,5725,0,1775336720,13161.193935319992,28939.803458459995,53259.375883680004 2026-04-04,21:05:23.000,94,11150220,5805,0,1775336722,13160.958164470001,30322.560799259998,53259.29902536001 2026-04-04,21:05:24.000,94,11150206,5805,0,1775336723,13160.85711982,28017.45299448,53259.278064000006 2026-04-04,21:05:25.000,94,11150191,6045,0,1775336724,13160.68871206999,25712.267649269997,53259.326973840005 2026-04-04,21:05:26.000,94,11150266,5325,0,1775336725,13160.62808527999,27095.278758750006,53259.25011552001 2026-04-04,21:05:27.000,94,11150245,6245,0,1775336726,13160.479886459994,27095.215316579997,53259.22216704001 2026-04-04,21:05:28.000,94,11150203,5965,0,1775336727,13160.311478709998,28478.219376930007,53259.22216704001 2026-04-04,21:05:29.000,94,11150179,5845,0,1775336728,13160.122862030003,26634.124674150007,53259.229154160006 2026-04-04,21:05:30.000,94,11150173,5845,0,1775336729,13159.826464389997,31244.079465899995,53259.18024432001 2026-04-04,21:05:31.000,94,11150241,6124,0,1775336730,13159.57722092,29860.969668599995,53259.16627008 2026-04-04,21:05:32.000,94,11150170,5565,0,1775336731,13159.166306009989,30321.940475819996,53259.08242464001 2026-04-04,21:05:34.000,94,11150256,5645,0,1775336733,13158.23669523,32165.908294260007,53259.04748904 2026-04-04,21:05:35.000,94,11150134,5285,0,1775336734,13157.691054119998,28938.760187220003,53258.921720880004 2026-04-04,21:05:36.000,94,11150258,5525,0,1775336735,13157.165621939996,29399.745092700003,53258.893772400006 2026-04-04,21:05:37.000,94,11150152,5845,0,1775336736,13156.646926069989,26172.695673480004,53258.71909440001 2026-04-04,21:05:38.000,94,11150184,5605,0,1775336737,13156.067603409996,29399.79443661,53258.74005576 2026-04-04,21:05:39.000,94,11150179,5805,0,1775336738,13155.542171229994,28938.887071560006,53258.55140352001 2026-04-04,21:05:40.000,94,11150072,5645,0,1775336739,13155.010002739997,30321.961623209994,53258.39768688 2026-04-04,21:05:41.000,94,11150043,5884,0,1775336740,13154.47783425,33088.07548086,53258.30685432 2026-04-04,21:05:42.000,94,11150261,6084,0,1775336741,13154.033237789998,30322.081458419998,53258.11121496 2026-04-04,21:05:43.000,94,11150237,6005,0,1775336742,13153.635795499991,28939.035103290007,53257.97147256 2026-04-04,21:05:45.000,94,11150228,5525,0,1775336744,13153.11036331999,32166.028129469996,53257.664039279996 2026-04-04,21:05:46.000,94,11150222,5605,0,1775336745,13152.935219259998,27094.757123129995,53257.53827112 2026-04-04,21:05:47.000,94,11150224,5365,0,1775336746,13152.928482949988,28477.627250010002,53257.3915416 2026-04-04,21:05:48.000,94,11150219,5925,0,1775336747,13152.941955569993,27094.439912279995,53257.195902240004 2026-04-04,21:05:49.000,94,11150209,5765,0,1775336748,13153.076681769999,28016.282838900006,53257.07013408001 2026-04-04,21:05:50.000,94,11150190,5205,0,1775336749,13153.204671659994,28016.02907022,53256.979301520005 2026-04-04,21:05:51.000,94,11150208,5485,0,1775336750,13153.386552029995,28937.66052294,53256.88846896 2026-04-04,21:05:52.000,94,11150174,5445,0,1775336751,13153.716631219992,29859.277877400003,53256.78366216001 2026-04-04,21:05:53.000,94,11150184,5405,0,1775336752,13154.046710410003,29397.926417159993,53256.61597128001 2026-04-04,21:05:54.000,94,11150195,5645,0,1775336753,13154.383525909994,34468.612345710004,53256.57404856 2026-04-04,21:05:56.000,94,11150279,6005,0,1775336755,13155.239037279993,30779.99294322,53256.4133448 2026-04-04,21:05:57.000,94,11150240,5085,0,1775336756,13155.663424809994,28935.7713561,53256.39238344 2026-04-04,21:05:58.000,94,11150198,5325,0,1775336757,13156.027185549996,28474.61022237,53256.259628160005 2026-04-04,21:05:59.000,94,11150266,5325,0,1775336758,13156.438100459993,30318.606237329994,53256.20373120001 2026-04-04,21:06:00.000,94,11150265,5884,0,1775336759,13156.862487989994,28013.505481679997,53256.08495016001 2026-04-04,21:06:01.000,94,11150198,5365,0,1775336760,13157.206039799996,27091.542719849997,53256.13386000001 2026-04-04,21:06:02.000,94,11150192,5245,0,1775336761,13157.590009469997,26630.614207410006,53256.06398880001 2026-04-04,21:06:03.000,94,11150206,5405,0,1775336762,13157.906616039989,26169.6927441,53256.05001456 2026-04-04,21:06:04.000,94,11150202,5085,0,1775336763,13158.14912319999,31701.913410270005,53256.00809184 2026-04-04,21:06:05.000,94,11150185,5725,0,1775336764,13158.405102979996,28936.137910859994,53256.022066080004 2026-04-04,21:06:07.000,94,11150214,5405,0,1775336766,13158.795808959992,27553.76122308,53255.91725928001 2026-04-04,21:06:08.000,94,11150199,5925,0,1775336767,13158.890117299998,27554.08548306,53255.91027216 2026-04-04,21:06:09.000,94,11150143,5725,0,1775336768,13158.842963130002,27093.389591910003,53255.959182 2026-04-04,21:06:10.000,94,11150205,5845,0,1775336769,13158.721709550002,28476.668568330002,53255.924246400005 2026-04-04,21:06:11.000,94,11150198,5445,0,1775336770,13158.613928589992,30781.959650489996,53255.91725928001 2026-04-04,21:06:12.000,94,11150262,5245,0,1775336771,13158.492675009991,27555.156950820005,53255.93822064 2026-04-04,21:06:13.000,94,11150220,5485,0,1775336772,13158.324267259995,31704.34536012,53255.91725928001 2026-04-04,21:06:14.000,94,11150158,5285,0,1775336773,13158.15585951,30782.481286110007,53255.90328504 2026-04-04,21:06:15.000,94,11150213,6084,0,1775336774,13158.04807854999,31704.620276190006,53255.89629792001 2026-04-04,21:06:16.000,94,11150174,5245,0,1775336775,13157.879670799994,27555.417768629995,53255.86136232 2026-04-04,21:06:18.000,94,11150188,5325,0,1775336777,13157.670845189998,30321.306054119996,53255.86834944001 2026-04-04,21:06:19.000,94,11150209,5765,0,1775336778,13157.657372569993,32165.18223387,53255.86136232 2026-04-04,21:06:20.000,94,11150236,5285,0,1775336779,13157.765153529988,27554.86793649,53255.875336560006 2026-04-04,21:06:21.000,94,11150194,5245,0,1775336780,13157.920088659994,29398.617231900003,53255.93123352 2026-04-04,21:06:22.000,94,11150219,5765,0,1775336781,13158.09523272,28015.458090689994,53255.95219488 2026-04-04,21:06:23.000,94,11150180,5605,0,1775336782,13158.33773988,28937.279869920007,53255.91027216 2026-04-04,21:06:24.000,94,11150255,6005,0,1775336783,13158.640873830002,27093.08647932,53255.93822064 2026-04-04,21:06:25.000,94,11150267,5684,0,1775336784,13158.944007779988,25709.927338110007,53256.03604032001 2026-04-04,21:06:26.000,94,11150219,5725,0,1775336785,13159.30776851999,33085.84795578,53256.0290532 2026-04-04,21:06:27.000,94,11150299,5125,0,1775336786,13159.59069353999,28014.5910477,53256.10591152 2026-04-04,21:06:29.000,94,11150257,5565,0,1775336788,13160.075707859993,26170.447001010005,53256.32949936001 2026-04-04,21:06:30.000,94,11150211,5925,0,1775336789,13160.244115609989,25709.328162060003,53256.40635768 2026-04-04,21:06:31.000,94,11150180,5365,0,1775336790,13160.40578704999,28475.301037109995,53256.308538000005 2026-04-04,21:06:32.000,94,11150235,5605,0,1775336791,13160.52704062999,32163.27191964,53256.546100080006 2026-04-04,21:06:33.000,94,11150153,5725,0,1775336792,13160.580931109995,34007.16924678,53256.56007432 2026-04-04,21:06:34.000,94,11150169,5485,0,1775336793,13160.68871206999,28475.019071910006,53256.7277652 2026-04-04,21:06:35.000,94,11150152,5884,0,1775336794,13160.66850313999,28013.921380350002,53256.72077808 2026-04-04,21:06:36.000,94,11150182,5845,0,1775336795,13160.56745848999,30318.83885862,53256.881481840006 2026-04-04,21:06:37.000,94,11150190,5605,0,1775336796,13160.51356801,31701.730132890007,53257.02122424001 2026-04-04,21:06:38.000,94,11150167,5085,0,1775336797,13160.399050739994,28013.575972980005,53257.08410832 2026-04-04,21:06:40.000,94,11150141,5884,0,1775336799,13160.015081069992,23403.240528209993,53257.30070904 2026-04-04,21:06:41.000,94,11150167,5605,0,1775336800,13159.792782839992,29395.9385625,53257.33564464001 2026-04-04,21:06:42.000,94,11150154,5125,0,1775336801,13159.48964888999,32622.8188026,53257.50333552001 2026-04-04,21:06:43.000,94,11150210,5285,0,1775336802,13159.20672386999,33083.59928331,53257.44743856 2026-04-04,21:06:44.000,94,11150139,5565,0,1775336803,13158.849699439997,24785.680658159996,53257.5662196 2026-04-04,21:06:45.000,94,11150252,5245,0,1775336804,13158.425311909996,30317.513622180006,53257.55923248 2026-04-04,21:06:46.000,94,11150229,5565,0,1775336805,13158.034605929999,29395.536762090007,53257.61512944 2026-04-04,21:06:47.000,94,11150177,5725,0,1775336806,13157.610218399997,28934.509561829997,53257.705962 2026-04-04,21:06:48.000,94,11150160,5405,0,1775336807,13157.165621939996,27551.491403220003,53257.768846080005 2026-04-04,21:06:49.000,94,11150315,5845,0,1775336808,13156.761443339994,31700.390798189997,53257.719936240006 2026-04-04,21:06:51.000,94,11150198,5325,0,1775336810,13156.00024031,29395.656597299996,53257.62910368 2026-04-04,21:06:52.000,94,11150139,5765,0,1775336811,13155.64995218999,28012.864010849997,53257.67801352 2026-04-04,21:06:53.000,94,11150178,5325,0,1775336812,13155.407445029989,23403.057250829996,53257.60814232 2026-04-04,21:06:54.000,94,11150145,5884,0,1775336813,13155.212092039998,28013.110730400003,53257.58718096 2026-04-04,21:06:55.000,94,11150157,5565,0,1775336814,13155.084102150002,29857.311170130008,53257.482374160005 2026-04-04,21:06:56.000,94,11150144,5325,0,1775336815,13154.969584879997,30318.437058209995,53257.531284000004 2026-04-04,21:06:57.000,94,11150205,5645,0,1775336816,13154.908958089996,29857.71297054,53257.3915416 2026-04-04,21:06:58.000,94,11150210,5325,0,1775336817,13154.868540229996,29857.896247919998,53257.433464320005 2026-04-04,21:06:59.000,94,11150202,5085,0,1775336818,13154.834858679991,26631.086499120007,53257.35660600001 2026-04-04,21:07:00.000,94,11150173,5845,0,1775336819,13154.73381402999,30780.239662770007,53257.27974768 2026-04-04,21:07:02.000,94,11150241,6005,0,1775336821,13154.67992355,28936.56085866,53257.146992400005 2026-04-04,21:07:03.000,94,11150220,5245,0,1775336822,13154.63276937999,25248.70276221,53256.993275759996 2026-04-04,21:07:04.000,94,11150229,5725,0,1775336823,13154.57214258999,29397.975761070004,53257.049172720006 2026-04-04,21:07:05.000,94,11150222,5405,0,1775336824,13154.403734839994,27554.064335670002,53256.930391680005 2026-04-04,21:07:06.000,94,11150189,5485,0,1775336825,13154.255536019999,34008.219567149994,53256.7976364 2026-04-04,21:07:07.000,94,11150254,5485,0,1775336826,13154.107337199988,30320.403765480005,53256.77667504 2026-04-04,21:07:08.000,94,11150172,5285,0,1775336827,13153.898511589992,27093.488279729994,53256.68584248001 2026-04-04,21:07:09.000,94,11150252,5245,0,1775336828,13153.649268119996,25249.562756069994,53256.56007432 2026-04-04,21:07:10.000,94,11150134,5125,0,1775336829,13153.447178819995,34469.78250129,53256.53212584 2026-04-04,21:07:11.000,94,11150202,5085,0,1775336830,13153.265298449995,26171.680598759995,53256.427319040005 2026-04-04,21:07:13.000,94,11150248,5525,0,1775336832,13152.948691879988,27554.87498562,53256.259628160005 2026-04-04,21:07:14.000,94,11150253,5645,0,1775336833,13152.807229370002,28476.802501800004,53256.17578272 2026-04-04,21:07:15.000,94,11150135,5165,0,1775336834,13152.679239479992,29859.870004319993,53256.043027440006 2026-04-04,21:07:16.000,94,11150118,5285,0,1775336835,13152.598403759992,29859.884102580007,53255.90328504 2026-04-04,21:07:17.000,94,11150226,5245,0,1775336836,13152.611876379997,31242.874064670003,53255.84738808001 2026-04-04,21:07:18.000,94,11150115,5725,0,1775336837,13152.665766860002,28937.82265293,53255.77052976 2026-04-04,21:07:19.000,94,11150229,5725,0,1775336838,13152.766811510002,32164.794531720006,53255.66572296 2026-04-04,21:07:20.000,94,11150245,5565,0,1775336839,13152.894801399998,28015.613171549994,53255.59585176 2026-04-04,21:07:21.000,94,11150175,5684,0,1775336840,13153.076681769999,27554.4238413,53255.58187752001 2026-04-04,21:07:22.000,94,11150220,4685,0,1775336841,13153.31245261999,24788.33818017,53255.46309648001 2026-04-04,21:07:24.000,94,11150201,5165,0,1775336843,13153.716631219992,31703.23864671,53255.28841848 2026-04-04,21:07:25.000,94,11150230,4685,0,1775336844,13153.986083620002,27093.12172497,53255.302392720005 2026-04-04,21:07:26.000,94,11150172,4605,0,1775336845,13154.242063399994,32164.181257410004,53255.19758592001 2026-04-04,21:07:27.000,94,11150224,4445,0,1775336846,13154.45088900999,30781.015067069995,53255.12771472001 2026-04-04,21:07:28.000,94,11150192,4365,0,1775336847,13154.747286649996,28475.8861149,53255.148676079996 2026-04-04,21:07:29.000,94,11150193,5005,0,1775336848,13154.969584879997,27553.803517859997,53255.05784352001 2026-04-04,21:07:30.000,94,11150252,4685,0,1775336849,13155.171674179997,24787.661463690005,53255.148676079996 2026-04-04,21:07:31.000,94,11150142,4845,0,1775336850,13155.353554549998,28936.53971127,53255.07880488001 2026-04-04,21:07:32.000,94,11150225,5725,0,1775336851,13155.542171229994,30319.459182060004,53255.09277912 2026-04-04,21:07:33.000,94,11150158,5325,0,1775336852,13155.69710636,28475.442019709997,53255.00194656 2026-04-04,21:07:35.000,94,11150188,5645,0,1775336854,13156.00024031,27092.13484677,53255.09277912 2026-04-04,21:07:36.000,94,11150294,5725,0,1775336855,13156.161911750001,29857.980837480005,53255.12771472001 2026-04-04,21:07:37.000,94,11150235,5965,0,1775336856,13156.242747470002,24325.795416959998,53255.07880488001 2026-04-04,21:07:38.000,94,11150236,4525,0,1775336857,13156.411155219997,26630.67060045,53255.17662456001 2026-04-04,21:07:39.000,94,11150217,5765,0,1775336858,13156.491990939998,33084.529768470005,53255.06483064 2026-04-04,21:07:40.000,94,11150190,5165,0,1775336859,13156.566090349988,34928.455292130006,53255.183611680004 2026-04-04,21:07:41.000,94,11150237,5205,0,1775336860,13156.646926069989,28474.27891326,53255.19758592001 2026-04-04,21:07:42.000,94,11150206,5285,0,1775336861,13156.673871309999,26630.261750909995,53255.183611680004 2026-04-04,21:07:43.000,94,11150183,5845,0,1775336862,13156.734498099999,25708.038171270004,53255.12771472001 2026-04-04,21:07:44.000,94,11150204,5085,0,1775336863,13156.842279059994,28013.026140839997,53255.183611680004 2026-04-04,21:07:46.000,94,11150175,5565,0,1775336865,13156.90964215999,32622.854048249996,53255.15566320001 2026-04-04,21:07:47.000,94,11150257,5725,0,1775336866,13157.003950499995,25707.960630839996,53255.204573040006 2026-04-04,21:07:48.000,94,11150278,5445,0,1775336867,13157.07131359999,32161.96783059,53255.22553440001 2026-04-04,21:07:49.000,94,11150236,5285,0,1775336868,13157.09825884,28012.99794432,53255.28841848 2026-04-04,21:07:50.000,94,11150238,5365,0,1775336869,13157.19930349,28474.095635880003,53255.351302560004 2026-04-04,21:07:51.000,94,11150303,5684,0,1775336870,13157.15214931999,28935.277917,53255.32335408001 2026-04-04,21:07:52.000,94,11150219,5725,0,1775336871,13157.246457659996,28474.419895860003,53255.44912224 2026-04-04,21:07:53.000,94,11150206,5165,0,1775336872,13157.212776109991,35389.42609935001,53255.49803208 2026-04-04,21:07:54.000,94,11150163,5684,0,1775336873,13157.17909456,26630.53666698,53255.5050192 2026-04-04,21:07:55.000,94,11150213,5765,0,1775336874,13157.253193969991,29396.847900270004,53255.47707072 2026-04-04,21:07:57.000,94,11150241,5845,0,1775336876,13157.17909456,29858.04427965,53255.55392904 2026-04-04,21:07:58.000,94,11150341,5684,0,1775336877,13157.07804991,23404.27675032,53255.67969720001 2026-04-04,21:07:59.000,94,11150195,5725,0,1775336878,13157.03089573999,33546.311225640005,53255.707645680006 2026-04-04,21:08:00.000,94,11150377,5645,0,1775336879,13157.01068680999,29397.20035677,53255.58187752001 2026-04-04,21:08:01.000,94,11150079,5725,0,1775336880,13156.943323709995,29397.263798939995,53255.637774480005 2026-04-04,21:08:02.000,94,11150147,5725,0,1775336881,13156.88943322999,28936.518563880003,53255.7146328 2026-04-04,21:08:03.000,94,11150036,5245,0,1775336882,13156.97700526,31241.266863030003,53255.91725928001 2026-04-04,21:08:04.000,94,11150126,5285,0,1775336883,13156.86922429999,25248.2304705,53255.959182 2026-04-04,21:08:05.000,94,11150153,5645,0,1775336884,13156.815333819999,29858.128869210006,53255.77751688001 2026-04-04,21:08:06.000,94,11150301,5805,0,1775336885,13156.80859750999,31240.745227410007,53255.95219488 2026-04-04,21:08:08.000,94,11149997,5884,0,1775336887,13156.862487989994,29857.670675760004,53255.86136232 2026-04-04,21:08:09.000,94,11150252,5365,0,1775336888,13156.90964215999,28935.524636550006,53255.973156240005 2026-04-04,21:08:10.000,94,11150118,5245,0,1775336889,13157.01068680999,29857.24772796,53255.91725928001 2026-04-04,21:08:11.000,94,11150147,5845,0,1775336890,13156.983741569995,26630.148964830005,53256.07796304 2026-04-04,21:08:12.000,94,11150253,5845,0,1775336891,13156.97700526,28473.989898929998,53256.043027440006 2026-04-04,21:08:13.000,94,11150141,5725,0,1775336892,13157.09825884,29396.051348580004,53256.043027440006 2026-04-04,21:08:14.000,94,11150164,5205,0,1775336893,13157.01742312,28935.045295710006,53255.959182 2026-04-04,21:08:15.000,94,11150228,5445,0,1775336894,13156.97026894999,32622.938637810003,53256.11988576 2026-04-04,21:08:16.000,94,11150299,5765,0,1775336895,13156.923114779995,27552.118775790004,53256.05001456 2026-04-04,21:08:17.000,94,11150232,5325,0,1775336896,13156.741234409994,29396.199380310005,53255.987130479996 2026-04-04,21:08:19.000,94,11150303,6165,0,1775336898,13156.667134999989,28474.314158909998,53255.93822064 2026-04-04,21:08:20.000,94,11150237,5684,0,1775336899,13156.525672489988,28013.505481679997,53256.043027440006 2026-04-04,21:08:21.000,94,11150219,5645,0,1775336900,13156.518936179993,27091.613211150005,53255.924246400005 2026-04-04,21:08:22.000,94,11150112,5245,0,1775336901,13156.532408799998,33545.59221438,53255.973156240005 2026-04-04,21:08:23.000,94,11150250,5085,0,1775336902,13156.653662379998,33084.76238976,53256.10591152 2026-04-04,21:08:24.000,94,11150118,5245,0,1775336903,13156.707552859989,29396.756261579998,53255.96616912001 2026-04-04,21:08:25.000,94,11150161,6045,0,1775336904,13156.815333819999,27091.859930699997,53256.07097592 2026-04-04,21:08:26.000,94,11150078,4925,0,1775336905,13156.90964215999,33084.87517584,53256.03604032001 2026-04-04,21:08:27.000,94,11150265,5845,0,1775336906,13157.03089573999,24786.787371569997,53255.94520776001 2026-04-04,21:08:28.000,94,11150155,5725,0,1775336907,13157.266666589996,29857.797560100007,53256.05700168 2026-04-04,21:08:30.000,94,11150168,5485,0,1775336909,13157.711263049998,27091.535670719997,53255.93123352 2026-04-04,21:08:31.000,94,11150211,5725,0,1775336910,13157.751680909998,29396.530689420004,53255.95219488 2026-04-04,21:08:32.000,94,11150244,5525,0,1775336911,13157.947033899989,28474.363502819993,53255.81245248 2026-04-04,21:08:33.000,94,11150305,5565,0,1775336912,13157.940297589994,29857.015106670005,53255.8893108 2026-04-04,21:08:34.000,94,11150157,5925,0,1775336913,13158.041342239994,29856.803632769996,53255.95219488 2026-04-04,21:08:35.000,94,11150217,5805,0,1775336914,13158.014396999999,30778.57606809,53256.07097592 2026-04-04,21:08:36.000,94,11150215,5884,0,1775336915,13158.021133309994,31239.448187489994,53255.924246400005 2026-04-04,21:08:37.000,94,11150374,5605,0,1775336916,13157.947033899989,33544.13304447,53255.95219488 2026-04-04,21:08:38.000,94,11150235,5725,0,1775336917,13157.879670799994,32621.761433099993,53255.95219488 2026-04-04,21:08:39.000,94,11150285,5684,0,1775336918,13157.765153529988,29855.46429807,53256.08495016001 2026-04-04,21:08:41.000,94,11150235,5805,0,1775336920,13157.253193969991,26166.915386880006,53256.091937280005 2026-04-04,21:08:42.000,94,11150229,5925,0,1775336921,13157.145413009996,27549.538794210006,53256.24565392 2026-04-04,21:08:43.000,94,11150174,5405,0,1775336922,13156.963532639995,27088.419955260004,53256.06398880001 2026-04-04,21:08:44.000,94,11150199,5965,0,1775336923,13156.80859750999,26627.265870660005,53255.959182 2026-04-04,21:08:45.000,94,11150254,5245,0,1775336924,13156.559354039993,32158.661788619997,53256.091937280005 2026-04-04,21:08:46.000,94,11149942,5205,0,1775336925,13156.330319499997,36307.1170884,53255.875336560006 2026-04-04,21:08:47.000,94,11150279,5684,0,1775336926,13156.101284960001,30314.475447150005,53255.86136232 2026-04-04,21:08:48.000,94,11150140,5245,0,1775336927,13155.885723039995,29392.23776925,53255.854375200004 2026-04-04,21:08:49.000,94,11150050,5325,0,1775336928,13155.764469459995,29853.180379950005,53255.76354264 2026-04-04,21:08:50.000,94,11150297,5765,0,1775336929,13155.64995218999,28930.815817709998,53255.74956840001 2026-04-04,21:08:52.000,94,11150297,5884,0,1775336931,13155.279455139993,29852.672842590007,53255.7146328 2026-04-04,21:08:53.000,94,11150276,5445,0,1775336932,13155.198619419993,29391.61039668,53255.60283888 2026-04-04,21:08:54.000,94,11150194,5165,0,1775336933,13155.010002739997,28008.52174677,53255.58187752001 2026-04-04,21:08:55.000,94,11150251,5925,0,1775336934,13154.848331299996,31696.238860619997,53255.56790328 2026-04-04,21:08:56.000,94,11150268,5485,0,1775336935,13154.63950569,27547.311269130005,53255.60283888 2026-04-04,21:08:57.000,94,11150423,5965,0,1775336936,13154.5788789,29391.328431479997,53255.42816088 2026-04-04,21:08:58.000,94,11150312,5684,0,1775336937,13154.47109793999,27547.417006079995,53255.45610936 2026-04-04,21:08:59.000,94,11150254,5684,0,1775336938,13154.282481259994,33079.052594459994,53255.35828968 2026-04-04,21:09:00.000,94,11150135,5765,0,1775336939,13154.309426499989,33079.12308576,53255.35828968 2026-04-04,21:09:01.000,94,11150201,6165,0,1775336940,13154.235327089998,33079.193577059996,53255.44912224 2026-04-04,21:09:03.000,94,11150212,5925,0,1775336942,13154.127546129988,26164.631468759995,53255.22553440001 2026-04-04,21:09:04.000,94,11150205,5884,0,1775336943,13154.100600889993,28008.740269799993,53255.39322528001 2026-04-04,21:09:05.000,94,11150302,5565,0,1775336944,13154.060183029993,32618.50473504,53255.26745712 2026-04-04,21:09:06.000,94,11150300,5605,0,1775336945,13154.100600889993,30774.87527484,53255.16265032 2026-04-04,21:09:07.000,94,11150227,5925,0,1775336946,13154.093864579998,27087.277996200006,53255.21156016 2026-04-04,21:09:08.000,94,11150174,5565,0,1775336947,13154.127546129988,29392.117934039998,53255.1905988 2026-04-04,21:09:09.000,94,11150299,6124,0,1775336948,13154.093864579998,27548.410933410007,53255.05784352001 2026-04-04,21:09:10.000,94,11150183,5884,0,1775336949,13154.066919340003,26165.886213899998,53255.12771472001 2026-04-04,21:09:11.000,94,11150306,5725,0,1775336950,13154.080391959993,24322.143967619995,53255.09976624 2026-04-04,21:09:12.000,94,11150083,5965,0,1775336951,13154.134282439998,28471.205492580004,53255.14168896 2026-04-04,21:09:14.000,94,11150252,5765,0,1775336953,13154.013028859998,25244.818691580003,53255.16963744 2026-04-04,21:09:15.000,94,11150261,6084,0,1775336954,13153.965874690002,29393.591202209995,53255.17662456001 2026-04-04,21:09:16.000,94,11150336,5485,0,1775336955,13153.878302659992,25705.98687444,53255.1905988 2026-04-04,21:09:17.000,94,11150149,6045,0,1775336956,13153.831148489997,28932.8812128,53255.1207276 2026-04-04,21:09:18.000,94,11150253,6084,0,1775336957,13153.770521699997,28471.938602099995,53255.11374048 2026-04-04,21:09:19.000,94,11150183,5965,0,1775336958,13153.716631219992,27550.123871999996,53255.148676079996 2026-04-04,21:09:20.000,94,11150275,6165,0,1775336959,13153.669477049996,25706.30408529,53255.22553440001 2026-04-04,21:09:21.000,94,11150297,5965,0,1775336960,13153.649268119996,31238.151147569995,53255.085792000005 2026-04-04,21:09:22.000,94,11150199,6245,0,1775336961,13153.797466939992,27550.41288633,53255.02989504001 2026-04-04,21:09:23.000,94,11150244,5445,0,1775336962,13153.763785390001,33543.25190322001,53255.10675336001 2026-04-04,21:09:25.000,94,11150350,5805,0,1775336964,13154.188172919989,31238.130000179997,53255.09976624 2026-04-04,21:09:26.000,94,11150338,5405,0,1775336965,13154.39699853,28472.298107730006,53255.0508564 2026-04-04,21:09:27.000,94,11150254,5605,0,1775336966,13154.585615209995,30316.13904183,53255.05784352001 2026-04-04,21:09:28.000,94,11150248,5525,0,1775336967,13154.814649749991,26628.224552340005,53255.085792000005 2026-04-04,21:09:29.000,94,11150176,5645,0,1775336968,13155.171674179997,28011.122875739995,53255.07181776 2026-04-04,21:09:30.000,94,11150283,6084,0,1775336969,13155.286191449988,28472.04433905,53255.085792000005 2026-04-04,21:09:31.000,94,11150235,6084,0,1775336970,13155.64995218999,31237.897378890004,53255.1207276 2026-04-04,21:09:32.000,94,11150231,6045,0,1775336971,13155.93961352,28932.747279329997,53255.148676079996 2026-04-04,21:09:33.000,94,11150397,6084,0,1775336972,13156.168648059996,27550.004036790007,53255.134701840005 2026-04-04,21:09:34.000,94,11150193,5725,0,1775336973,13156.424627840002,33542.70207108,53255.28143136 2026-04-04,21:09:36.000,94,11150424,5965,0,1775336975,13156.734498099999,32620.527835350003,53255.28841848 2026-04-04,21:09:37.000,94,11150234,5525,0,1775336976,13156.882696919994,28010.721075330002,53255.41418664001 2026-04-04,21:09:38.000,94,11150318,5645,0,1775336977,13157.003950499995,30315.6385536,53255.26745712 2026-04-04,21:09:39.000,94,11150268,5445,0,1775336978,13157.01068680999,29393.661693510003,53255.33732832 2026-04-04,21:09:40.000,94,11150179,5765,0,1775336979,13157.185830869996,31237.326399359998,53255.421173760005 2026-04-04,21:09:41.000,94,11150475,5925,0,1775336980,13157.273402899991,31698.691957860006,53255.37925104 2026-04-04,21:09:42.000,94,11150321,6365,0,1775336981,13157.17909456,29393.577103949996,53255.36527680001 2026-04-04,21:09:43.000,94,11150309,6284,0,1775336982,13157.185830869996,34925.38892057999,53255.651748719996 2026-04-04,21:09:44.000,94,11150291,6205,0,1775336983,13157.232985039991,27549.665678549994,53255.651748719996 2026-04-04,21:09:45.000,94,11150091,6005,0,1775336984,13157.266666589996,28932.965802360006,53255.686684320004 2026-04-04,21:09:47.000,94,11150269,6045,0,1775336986,13157.212776109991,30776.912473410004,53255.54694192 2026-04-04,21:09:48.000,94,11150126,5805,0,1775336987,13157.280139210001,31698.93162828,53255.73559416 2026-04-04,21:09:49.000,94,11150108,5645,0,1775336988,13157.313820759991,28011.08058096,53255.756555520005 2026-04-04,21:09:50.000,94,11150204,5565,0,1775336989,13157.313820759991,31238.010164969994,53255.89629792001 2026-04-04,21:09:51.000,94,11150328,5765,0,1775336990,13157.394656479992,29394.430048680006,53255.86136232 2026-04-04,21:09:52.000,94,11150066,5605,0,1775336991,13157.360974930001,28472.403844679997,53255.805465360005 2026-04-04,21:09:53.000,94,11150342,5605,0,1775336992,13157.354238619992,34465.341549389996,53255.95219488 2026-04-04,21:09:54.000,94,11150327,5765,0,1775336993,13157.327293379996,32160.783576750007,53255.973156240005 2026-04-04,21:09:55.000,94,11150212,5365,0,1775336994,13157.354238619992,32621.486517030004,53255.987130479996 2026-04-04,21:09:56.000,94,11150449,5845,0,1775336995,13157.246457659996,30316.7664144,53256.14783424 2026-04-04,21:09:58.000,94,11150185,6045,0,1775336997,13157.21951242,29395.346435579995,53256.19674408 2026-04-04,21:09:59.000,94,11150153,5925,0,1775336998,13157.185830869996,26629.444051829996,53256.12687288 2026-04-04,21:10:00.000,94,11150175,5645,0,1775336999,13157.104995149995,32161.65061974,53256.13386000001 2026-04-04,21:10:01.000,94,11150176,5565,0,1775337000,13156.983741569995,28012.892207369994,53256.16180848001 2026-04-04,21:10:02.000,94,11150141,5485,0,1775337001,13156.923114779995,33544.90844877,53256.19674408 2026-04-04,21:10:03.000,94,11150438,5325,0,1775337002,13156.822070129994,30318.133945620008,53256.26661528 2026-04-04,21:10:04.000,94,11150130,5485,0,1775337003,13156.801861199994,32623.157160839997,53256.18276984001 2026-04-04,21:10:05.000,94,11150302,5325,0,1775337004,13156.82880643999,29396.340362910007,53256.189756960004 2026-04-04,21:10:06.000,94,11150493,6005,0,1775337005,13156.640189759994,31240.413918299993,53256.210718320006 2026-04-04,21:10:07.000,94,11150120,5285,0,1775337006,13156.646926069989,27552.746148360005,53256.33648648 2026-04-04,21:10:09.000,94,11150347,5925,0,1775337008,13156.646926069989,26630.867976089998,53256.46225464 2026-04-04,21:10:10.000,94,11150391,5845,0,1775337009,13156.404418910002,31702.258817640002,53256.39937056001 2026-04-04,21:10:11.000,94,11150135,5884,0,1775337010,13156.215802229992,31241.189322599996,53256.51116448 2026-04-04,21:10:12.000,94,11150274,5365,0,1775337011,13156.283165330002,28475.336282760007,53256.51116448 2026-04-04,21:10:13.000,94,11150201,5725,0,1775337012,13156.222538540002,29858.439030930007,53256.490203119996 2026-04-04,21:10:14.000,94,11150280,5645,0,1775337013,13155.946349829996,34468.49955963,53256.56007432 2026-04-04,21:10:15.000,94,11150247,5645,0,1775337014,13155.845305179995,33085.46025362999,53256.56007432 2026-04-04,21:10:16.000,94,11150408,5245,0,1775337015,13155.6566885,33546.20548869,53256.50417736 2026-04-04,21:10:17.000,94,11150483,6084,0,1775337016,13155.454599199998,25709.447997270006,53256.57404856 2026-04-04,21:10:18.000,94,11150132,5405,0,1775337017,13155.239037279993,27092.494352399997,53256.50417736 2026-04-04,21:10:20.000,94,11150269,5965,0,1775337019,13154.82138606,29858.50952223,53256.53212584 2026-04-04,21:10:21.000,94,11150425,5765,0,1775337020,13154.59908783,28936.497416490005,53256.46924176001 2026-04-04,21:10:22.000,94,11150224,5365,0,1775337021,13154.34984435999,29858.439030930007,53256.53911296001 2026-04-04,21:10:23.000,94,11150273,5805,0,1775337022,13154.201645539993,28475.456117969996,53256.525138720004 2026-04-04,21:10:24.000,94,11150122,5365,0,1775337023,13154.080391959993,32624.616330749996,53256.51815160001 2026-04-04,21:10:25.000,94,11150287,5805,0,1775337024,13153.965874690002,31241.485386059998,53256.53911296001 2026-04-04,21:10:26.000,94,11150256,5325,0,1775337025,13153.864830040002,28936.687743000002,53256.483216 2026-04-04,21:10:27.000,94,11150292,5405,0,1775337026,13153.898511589992,28475.72398491,53256.525138720004 2026-04-04,21:10:28.000,94,11150129,5925,0,1775337027,13153.777258009992,27553.859910900006,53256.39937056001 2026-04-04,21:10:29.000,94,11150417,5845,0,1775337028,13153.911984209997,27554.113679579998,53256.4133448 2026-04-04,21:10:31.000,94,11150487,6005,0,1775337030,13154.060183029993,24326.88803211,53256.38539632 2026-04-04,21:10:32.000,94,11150182,5445,0,1775337031,13154.087128269988,25249.17505392,53256.31552512 2026-04-04,21:10:33.000,94,11150312,5405,0,1775337032,13154.39699853,28015.042192020002,53256.29456376 2026-04-04,21:10:34.000,94,11150312,5325,0,1775337033,13154.51151579999,31242.133906019997,53256.39937056001 2026-04-04,21:10:35.000,94,11150337,5965,0,1775337034,13154.585615209995,27092.677629779995,53256.210718320006 2026-04-04,21:10:36.000,94,11150257,5725,0,1775337035,13154.814649749991,22482.525462389996,53256.31552512 2026-04-04,21:10:37.000,94,11150471,5845,0,1775337036,13154.67992355,28936.469219970008,53256.37142208001 2026-04-04,21:10:38.000,94,11150272,5325,0,1775337037,13154.59908783,30319.071479909995,53256.43430616 2026-04-04,21:10:39.000,94,11150307,6124,0,1775337038,13154.67992355,28475.124808859997,53256.28058952001 2026-04-04,21:10:40.000,94,11150239,5884,0,1775337039,13154.686659859995,27091.754193750006,53256.29456376 2026-04-04,21:10:42.000,94,11150112,5565,0,1775337041,13154.626033069995,30318.324272130005,53256.33648648 2026-04-04,21:10:43.000,94,11150368,5445,0,1775337042,13154.423943769994,29856.75428886,53256.483216 2026-04-04,21:10:44.000,94,11150299,5965,0,1775337043,13154.43068007999,27090.598136429995,53256.42033192001 2026-04-04,21:10:45.000,94,11150402,5325,0,1775337044,13154.464361629995,30778.23066072,53256.31552512 2026-04-04,21:10:46.000,94,11150269,5884,0,1775337045,13154.363316979994,28934.121859680003,53256.35046072001 2026-04-04,21:10:47.000,94,11150382,5445,0,1775337046,13154.282481259994,32160.804724140005,53256.5530872 2026-04-04,21:10:48.000,94,11150389,5565,0,1775337047,13154.228590779989,31699.3827726,53256.40635768 2026-04-04,21:10:49.000,94,11150070,5205,0,1775337048,13154.322899119994,26628.42192798,53256.51116448 2026-04-04,21:10:50.000,94,11150363,5725,0,1775337049,13154.302690189994,27089.146015649996,53256.427319040005 2026-04-04,21:10:51.000,94,11150395,5884,0,1775337050,13154.41047114999,31237.728199770005,53256.45526752 2026-04-04,21:10:53.000,94,11150220,5285,0,1775337052,13154.43741639,28010.305176659997,53256.4133448 2026-04-04,21:10:54.000,94,11150349,5684,0,1775337053,13154.63950569,29393.20350006,53256.483216 2026-04-04,21:10:55.000,94,11150409,5725,0,1775337054,13154.524988419995,27549.003060329997,53256.56706144001 2026-04-04,21:10:56.000,94,11150301,5925,0,1775337055,13154.686659859995,30314.623478880007,53256.45526752 2026-04-04,21:10:57.000,94,11150336,5125,0,1775337056,13154.65297830999,27548.49552297,53256.427319040005 2026-04-04,21:10:58.000,94,11150238,5605,0,1775337057,13154.71360509999,26626.51866288,53256.44828040001 2026-04-04,21:10:59.000,94,11150403,5925,0,1775337058,13154.895485469991,30314.440201499994,53256.37142208001 2026-04-04,21:11:00.000,94,11150113,6005,0,1775337059,13154.72034141,28009.31124933,53256.49719024001 2026-04-04,21:11:01.000,94,11150230,5445,0,1775337060,13154.747286649996,30313.7352885,53256.60898416 2026-04-04,21:11:02.000,94,11150265,5765,0,1775337061,13154.73381402999,31235.592313379995,53256.44129328 2026-04-04,21:11:04.000,94,11150195,5884,0,1775337063,13154.59908783,32157.153274800003,53256.49719024001 2026-04-04,21:11:05.000,94,11150404,5205,0,1775337064,13154.61929676,32618.258015490006,53256.65090688 2026-04-04,21:11:06.000,94,11150127,5845,0,1775337065,13154.49130686999,24781.80363666,53256.36443496 2026-04-04,21:11:07.000,94,11150231,5925,0,1775337066,13154.43068007999,33540.15028602,53256.51116448 2026-04-04,21:11:08.000,94,11150398,5765,0,1775337067,13154.484570559995,25703.561973720003,53256.427319040005 2026-04-04,21:11:09.000,94,11150378,5205,0,1775337068,13154.423943769994,29852.29218957,53256.44129328 2026-04-04,21:11:10.000,94,11150247,5645,0,1775337069,13154.39699853,28008.303223740004,53256.427319040005 2026-04-04,21:11:11.000,94,11150318,5285,0,1775337070,13154.53172472999,29391.363677129993,53256.39937056001 2026-04-04,21:11:12.000,94,11150151,5805,0,1775337071,13154.565406279995,29391.264989310002,53256.44129328 2026-04-04,21:11:13.000,94,11150456,5485,0,1775337072,13154.65971462,32618.229818969994,53256.39238344 2026-04-04,21:11:15.000,94,11150325,5965,0,1775337074,13154.848331299996,31696.18951671,53256.42033192001 2026-04-04,21:11:16.000,94,11150201,5805,0,1775337075,13154.922430710001,27547.480448250004,53256.31552512 2026-04-04,21:11:17.000,94,11150051,5884,0,1775337076,13154.848331299996,28930.385820780008,53256.44828040001 2026-04-04,21:11:18.000,94,11150554,5445,0,1775337077,13155.097574769992,28008.444206340006,53256.4133448 2026-04-04,21:11:19.000,94,11150524,5405,0,1775337078,13155.164937870002,27547.494546510003,53256.33648648 2026-04-04,21:11:20.000,94,11150338,5365,0,1775337079,13155.245773590002,32156.991144810003,53256.53911296001 2026-04-04,21:11:21.000,94,11150425,5925,0,1775337080,13155.393972409998,28008.394862429996,53256.31552512 2026-04-04,21:11:22.000,94,11150322,5245,0,1775337081,13155.56911646999,25703.42099112,53256.51815160001 2026-04-04,21:11:23.000,94,11150514,5645,0,1775337082,13155.481544439994,35844.51793215,53256.357447840004 2026-04-04,21:11:24.000,94,11150004,5605,0,1775337083,13155.703842669995,25703.061485490005,53256.483216 2026-04-04,21:11:37.000,94,11150251,6124,0,1775337096,13155.77794208,27544.95685971,53256.7277652 2026-04-04,21:11:38.000,94,11150234,5365,0,1775337097,13155.447862889989,30310.577278259996,53256.67885536 2026-04-04,21:11:39.000,94,11150441,5925,0,1775337098,13155.131256319997,29849.437291919996,53256.74872656 2026-04-04,21:11:40.000,94,11150278,5245,0,1775337099,13154.82138606,27544.49161713,53256.95135304001 2026-04-04,21:11:41.000,94,11150087,5805,0,1775337100,13154.383525909994,31693.01740821,53256.993275759996 2026-04-04,21:11:42.000,94,11150360,5605,0,1775337101,13154.039974099993,29388.064684290002,53256.643919760005 2026-04-04,21:11:43.000,94,11150219,5725,0,1775337102,13153.45391512999,31692.629706060005,53256.60199704 2026-04-04,21:11:44.000,94,11150307,6005,0,1775337103,13153.096890699999,29848.943852819997,53256.74872656 2026-04-04,21:11:45.000,94,11150222,5325,0,1775337104,13152.584931140002,26622.134104020006,53256.692829600004 2026-04-04,21:11:46.000,94,11150163,5645,0,1775337105,13152.17401622999,30770.695140750002,53256.70680384001 2026-04-04,21:11:48.000,94,11150204,5645,0,1775337107,13151.12315187,25700.157243930007,53256.50417736 2026-04-04,21:11:49.000,94,11150469,6045,0,1775337108,13150.705500649994,32614.507878329998,53256.46225464 2026-04-04,21:11:50.000,94,11150189,5845,0,1775337109,13150.328267290002,29388.008291250007,53256.476228880005 2026-04-04,21:11:51.000,94,11150297,5965,0,1775337110,13149.83651665999,31692.622656930005,53256.2386668 2026-04-04,21:11:52.000,94,11150341,5765,0,1775337111,13149.364974959994,30309.682038750005,53256.22469256 2026-04-04,21:11:53.000,94,11150229,5725,0,1775337112,13149.082049939992,28927.25600706,53256.16180848001 2026-04-04,21:11:54.000,94,11150278,5445,0,1775337113,13148.63745347999,26622.5288553,53256.05700168 2026-04-04,21:11:55.000,94,11150181,5925,0,1775337114,13148.233274879989,30771.04759725,53255.91027216 2026-04-04,21:11:56.000,94,11150173,5845,0,1775337115,13147.930140930002,26161.304279400007,53255.72161992 2026-04-04,21:11:57.000,94,11150410,5565,0,1775337116,13147.559643879991,27083.316385140002,53255.588864640005 2026-04-04,21:11:59.000,94,11150143,6084,0,1775337118,13146.845595019993,30770.843172480003,53255.47707072 2026-04-04,21:12:00.000,94,11150162,5445,0,1775337119,13146.468361660001,31231.658898840004,53255.35828968 2026-04-04,21:12:01.000,94,11150321,5725,0,1775337120,13146.171964019995,30770.71628814,53255.253482880005 2026-04-04,21:12:02.000,94,11150316,5405,0,1775337121,13145.660004459998,33075.45753816,53255.06483064 2026-04-04,21:12:03.000,94,11150384,5645,0,1775337122,13145.491596710002,30309.667940490006,53255.148676079996 2026-04-04,21:12:04.000,94,11150273,5645,0,1775337123,13145.188462760001,25239.137092799996,53255.02989504001 2026-04-04,21:12:05.000,94,11150253,5884,0,1775337124,13144.91901035999,27082.928682989994,53254.750410240005 2026-04-04,21:12:06.000,94,11150449,5884,0,1775337125,13144.602403789999,30770.434322939996,53254.89713976 2026-04-04,21:12:07.000,94,11150134,5245,0,1775337126,13144.312742460002,26160.853135080004,53254.631629200005 2026-04-04,21:12:08.000,94,11150212,5445,0,1775337127,13144.029817440001,30770.07481731,53254.61765496 2026-04-04,21:12:10.000,94,11150467,6205,0,1775337129,13143.6660567,33074.85836211,53254.47791256001 2026-04-04,21:12:11.000,94,11150255,5725,0,1775337130,13143.511121569994,32153.043632009998,53254.30323456 2026-04-04,21:12:12.000,94,11150264,5605,0,1775337131,13143.322504889999,31692.03053001,53254.20541488 2026-04-04,21:12:13.000,94,11150221,6084,0,1775337132,13143.214723929988,26621.485584060007,53253.97483992001 2026-04-04,21:12:14.000,94,11150188,5405,0,1775337133,13143.181042379998,25699.89642612,53253.93990432 2026-04-04,21:12:15.000,94,11150318,5365,0,1775337134,13143.120415589998,30770.07481731,53253.92593008 2026-04-04,21:12:16.000,94,11150284,5285,0,1775337135,13143.167569759993,37684.28446911,53253.90496872001 2026-04-04,21:12:17.000,94,11150436,5605,0,1775337136,13143.127151899993,28004.454398760005,53253.82112328 2026-04-04,21:12:18.000,94,11150125,5684,0,1775337137,13143.335977509989,28004.50374267,53253.70234224 2026-04-04,21:12:19.000,94,11150230,5405,0,1775337138,13143.403340609999,33535.850316719996,53253.68138088 2026-04-04,21:12:21.000,94,11150179,5925,0,1775337140,13143.74015610999,28004.299317900004,53253.63945816001 2026-04-04,21:12:22.000,94,11150339,5925,0,1775337141,13144.016344819996,29387.13419913,53253.51369 2026-04-04,21:12:23.000,94,11150168,5405,0,1775337142,13144.299269839998,31230.91169106,53253.61150968 2026-04-04,21:12:24.000,94,11150319,4965,0,1775337143,13144.65629426999,34457.552260740005,53253.56259984 2026-04-04,21:12:25.000,94,11150213,5645,0,1775337144,13145.073945489996,33996.525060479995,53253.59054832 2026-04-04,21:12:26.000,94,11150231,5725,0,1775337145,13145.404024679992,30769.778753849998,53253.56259984 2026-04-04,21:12:27.000,94,11150201,5605,0,1775337146,13145.808203279994,31230.693168030004,53253.625483920005 2026-04-04,21:12:28.000,94,11150245,5884,0,1775337147,13146.171964019995,30308.871388800006,53253.68138088 2026-04-04,21:12:29.000,94,11150244,5565,0,1775337148,13146.677187269997,29848.083858960003,53253.80016192 2026-04-04,21:12:30.000,94,11150167,5605,0,1775337149,13147.14199266,28465.404058590007,53253.77920056 2026-04-04,21:12:32.000,94,11150306,5445,0,1775337151,13147.829096280002,30309.27318921,53253.842084640004 2026-04-04,21:12:33.000,94,11150240,5405,0,1775337152,13148.192857019989,31231.306442340006,53253.793174800005 2026-04-04,21:12:34.000,94,11150280,5245,0,1775337153,13148.45557310999,29848.816968479994,53254.08663384 2026-04-04,21:12:35.000,94,11150133,5605,0,1775337154,13148.68460765,26622.310332270004,53254.14253080001 2026-04-04,21:12:36.000,94,11150064,5405,0,1775337155,13148.913642189997,24778.43415252,53254.11458232 2026-04-04,21:12:37.000,94,11150308,5245,0,1775337156,13149.102258869993,26161.790669370006,53254.26829896001 2026-04-04,21:12:38.000,94,11150077,5965,0,1775337157,13149.183094589993,30771.5057907,53254.38708000001 2026-04-04,21:12:39.000,94,11149995,5884,0,1775337158,13149.317820789998,31232.363811839998,53254.4220156 2026-04-04,21:12:40.000,94,11150342,5445,0,1775337159,13149.324557099993,33537.358830540004,53254.4220156 2026-04-04,21:12:41.000,94,11150338,5285,0,1775337160,13149.284139239993,32615.29033176,53254.42900272 2026-04-04,21:12:43.000,94,11150278,5485,0,1775337162,13149.156149349998,24779.096770739998,53254.81329432001 2026-04-04,21:12:44.000,94,11150094,5365,0,1775337163,13149.216776139998,28466.743393290002,53254.86220416001 2026-04-04,21:12:45.000,94,11150191,5565,0,1775337164,13149.156149349998,29388.41714079,53255.00893368001 2026-04-04,21:12:46.000,94,11150164,5605,0,1775337165,13149.048368390002,31232.15938707,53255.02989504001 2026-04-04,21:12:47.000,94,11150252,5445,0,1775337166,13149.048368390002,28927.241908800002,53255.17662456001 2026-04-04,21:12:48.000,94,11150380,5365,0,1775337167,13149.041632079992,24317.639573549997,53255.15566320001 2026-04-04,21:12:49.000,94,11150182,5445,0,1775337168,13148.873224329996,28927.220761410004,53255.30937984 2026-04-04,21:12:50.000,94,11150234,5285,0,1775337169,13148.785652300001,28004.729314829994,53255.421173760005 2026-04-04,21:12:51.000,94,11150296,5485,0,1775337170,13148.68460765,33536.181625829995,53255.47707072 2026-04-04,21:12:52.000,94,11150220,5325,0,1775337171,13148.68460765,26621.788696649994,53255.35828968 2026-04-04,21:12:54.000,94,11150227,5605,0,1775337173,13148.368001079994,30770.025473400005,53255.65873584001 2026-04-04,21:12:55.000,94,11150236,5445,0,1775337174,13148.219802259999,33996.82112394,53255.62380024 2026-04-04,21:12:56.000,94,11150255,5805,0,1775337175,13148.091812369988,30770.22284904,53255.59585176 2026-04-04,21:12:57.000,94,11150325,5925,0,1775337176,13147.930140930002,36301.50598092,53255.588864640005 2026-04-04,21:12:58.000,94,11150382,5205,0,1775337177,13147.761733179992,31692.157414350004,53255.6447616 2026-04-04,21:12:59.000,94,11150370,5485,0,1775337178,13147.653952219996,28926.551094060007,53255.70065856001 2026-04-04,21:13:00.000,94,11150264,5645,0,1775337179,13147.46533554,34458.038650710005,53255.83341384 2026-04-04,21:13:01.000,94,11150331,6165,0,1775337180,13147.20261945,33075.838191179995,53255.74258128 2026-04-04,21:13:02.000,94,11150335,5845,0,1775337181,13147.05442062999,28005.391933050007,53255.74956840001 2026-04-04,21:13:03.000,94,11150422,5725,0,1775337182,13146.939903359998,30771.329562450002,53255.805465360005 2026-04-04,21:13:05.000,94,11150260,5725,0,1775337184,13146.535724759997,33537.71833617,53255.79149112 2026-04-04,21:13:06.000,94,11150284,5645,0,1775337185,13146.34710808,31233.252002220004,53255.76354264 2026-04-04,21:13:07.000,94,11150381,6205,0,1775337186,13146.05744674999,30772.513816289997,53255.784504 2026-04-04,21:13:08.000,94,11150216,5525,0,1775337187,13145.868830069994,29390.045489819997,53255.84040096 2026-04-04,21:13:09.000,94,11150318,5525,0,1775337188,13145.707158629994,27546.22570311,53255.77052976 2026-04-04,21:13:10.000,94,11150386,5605,0,1775337189,13145.558959809998,25241.717074379994,53255.8893108 2026-04-04,21:13:11.000,94,11150273,5925,0,1775337190,13145.417497299997,29851.580227440005,53255.854375200004 2026-04-04,21:13:12.000,94,11150214,5805,0,1775337191,13145.343397889992,30773.669873609993,53255.8893108 2026-04-04,21:13:13.000,94,11150213,5965,0,1775337192,13145.323188959992,28468.935672720007,53255.973156240005 2026-04-04,21:13:14.000,94,11150234,5684,0,1775337193,13145.289507410002,32156.673933960003,53255.99411760001 2026-04-04,21:13:16.000,94,11150347,6324,0,1775337195,13145.471387780002,30313.030375500006,53255.94520776001 2026-04-04,21:13:17.000,94,11150474,5605,0,1775337196,13145.660004459998,23859.439074420006,53256.06398880001 2026-04-04,21:13:18.000,94,11150053,6084,0,1775337197,13145.882302689999,29391.264989310002,53256.091937280005 2026-04-04,21:13:19.000,94,11150246,5405,0,1775337198,13146.07765567999,32618.060639849995,53256.11289864001 2026-04-04,21:13:20.000,94,11150256,5485,0,1775337199,13146.360580699991,30774.09282141,53256.19674408 2026-04-04,21:13:21.000,94,11150432,5684,0,1775337200,13146.771495610003,28008.232732439996,53256.23167968001 2026-04-04,21:13:22.000,94,11150284,5805,0,1775337201,13147.13525634999,31235.021333850003,53256.18276984001 2026-04-04,21:13:23.000,94,11150431,6005,0,1775337202,13147.5057534,31235.303299050007,53256.37142208001 2026-04-04,21:13:24.000,94,11150321,6324,0,1775337203,13147.889723070002,28930.724179020006,53256.154821359996 2026-04-04,21:13:25.000,94,11150089,6084,0,1775337204,13148.33431952999,29391.680887979994,53256.30155088001 2026-04-04,21:13:27.000,94,11150091,5965,0,1775337206,13149.108995180002,29853.06054474,53256.5530872 2026-04-04,21:13:28.000,94,11150265,5845,0,1775337207,13149.466019609994,28470.479432189997,53256.61597128001 2026-04-04,21:13:29.000,94,11150246,5405,0,1775337208,13149.73547200999,25704.513606270004,53256.7277652 2026-04-04,21:13:30.000,94,11150264,5445,0,1775337209,13150.213750019997,22477.936478760006,53256.83257200001 2026-04-04,21:13:31.000,94,11150237,6165,0,1775337210,13150.489938729988,22478.063363099995,53256.860520480004 2026-04-04,21:13:32.000,94,11150041,6165,0,1775337211,13150.739182199999,27548.988962069998,53256.930391680005 2026-04-04,21:13:33.000,94,11150191,6045,0,1775337212,13151.09620662999,27549.186337709994,53256.97231440001 2026-04-04,21:13:34.000,94,11150385,5925,0,1775337213,13151.278086999992,29393.436121349994,53257.05615984 2026-04-04,21:13:35.000,94,11150163,6124,0,1775337214,13151.520594159992,27088.45520091,53257.04218560001 2026-04-04,21:13:36.000,94,11150396,5645,0,1775337215,13151.722683459993,30776.48952561,53257.27974768 2026-04-04,21:13:38.000,94,11150345,6365,0,1775337217,13152.227906709995,23861.89217166,53257.29372192 2026-04-04,21:13:39.000,94,11150392,5565,0,1775337218,13152.497359109992,26627.935538010002,53257.41949008 2026-04-04,21:13:40.000,94,11150128,5645,0,1775337219,13152.746602580002,31698.741301770002,53257.51730976 2026-04-04,21:13:41.000,94,11150356,5485,0,1775337220,13152.921746639993,29393.915462189994,53257.552245360006 2026-04-04,21:13:42.000,94,11150471,6124,0,1775337221,13153.016054979998,31698.790645679997,53257.705962 2026-04-04,21:13:43.000,94,11150430,5725,0,1775337222,13153.164253799994,30777.11689818,53257.82474304 2026-04-04,21:13:44.000,94,11150194,5565,0,1775337223,13153.37307940999,30316.160189219998,53257.96448544 2026-04-04,21:13:45.000,94,11150400,5645,0,1775337224,13153.37307940999,27550.321247640008,53257.97147256 2026-04-04,21:13:46.000,94,11150239,6084,0,1775337225,13153.35960679,26167.31013816,53258.06929224 2026-04-04,21:13:47.000,94,11150176,6005,0,1775337226,13153.305716309995,33082.10486775001,53258.28589296 2026-04-04,21:13:49.000,94,11150313,6245,0,1775337228,13153.15078117999,28472.002044270004,53258.418648240004 2026-04-04,21:13:50.000,94,11150165,6245,0,1775337229,13152.948691879988,31237.707052380007,53258.49550656 2026-04-04,21:13:51.000,94,11150240,5365,0,1775337230,13152.820701989993,26167.021123829996,53258.56537776 2026-04-04,21:13:52.000,94,11150353,5805,0,1775337231,13152.665766860002,29393.760381329994,53258.59332624 2026-04-04,21:13:53.000,94,11150170,5565,0,1775337232,13152.38284184,25705.83884271,53258.59332624 2026-04-04,21:13:54.000,94,11150222,5525,0,1775337233,13152.26158826,32620.464393179995,53258.6142876 2026-04-04,21:13:55.000,94,11150270,5525,0,1775337234,13152.03929003,28471.536801690003,53258.62127472 2026-04-04,21:13:56.000,94,11150291,5805,0,1775337235,13151.870882279989,27088.4763483,53258.69813304001 2026-04-04,21:13:57.000,94,11150323,5725,0,1775337236,13151.594693569998,33081.19552998,53258.6841588 2026-04-04,21:13:58.000,94,11150291,5925,0,1775337237,13151.358922719992,28932.162201540006,53258.754030000004 2026-04-04,21:14:00.000,94,11150244,5605,0,1775337239,13151.028843529995,33080.62455045,53258.79595272001 2026-04-04,21:14:01.000,94,11150435,5684,0,1775337240,13150.907589949995,31236.720174179995,53258.80293984 2026-04-04,21:14:02.000,94,11150425,6045,0,1775337241,13150.71223695999,30775.460352630005,53258.8588368 2026-04-04,21:14:03.000,94,11150251,5684,0,1775337242,13150.476466109998,30314.341513680003,53258.83088832 2026-04-04,21:14:04.000,94,11150188,5445,0,1775337243,13150.274376809997,28470.077631780005,53258.872811040004 2026-04-04,21:14:05.000,94,11150075,5925,0,1775337244,13150.105969060001,31696.901478839995,53258.83787544 2026-04-04,21:14:06.000,94,11150173,5565,0,1775337245,13149.917352379991,29391.76547754,53258.823901200005 2026-04-04,21:14:07.000,94,11150238,5605,0,1775337246,13149.708526769995,28008.747318930007,53258.94966936 2026-04-04,21:14:08.000,94,11150117,5965,0,1775337247,13149.546855329994,31235.578215119996,53258.893772400006 2026-04-04,21:14:09.000,94,11150261,5485,0,1775337248,13149.378447579998,28930.64663859,53258.83088832 2026-04-04,21:14:11.000,94,11150180,5645,0,1775337250,13149.108995180002,27547.50864477,53258.942682240006 2026-04-04,21:14:12.000,94,11150215,5765,0,1775337251,13148.927114810002,32618.222769839995,53258.85184968 2026-04-04,21:14:13.000,94,11150173,5884,0,1775337252,13148.74523444,31696.577218859995,53258.86582392001 2026-04-04,21:14:14.000,94,11150246,5285,0,1775337253,13148.64418979,30313.841025450005,53258.83088832 2026-04-04,21:14:15.000,94,11150351,5925,0,1775337254,13148.570090379995,30774.988060920005,53258.87979816 2026-04-04,21:14:16.000,94,11150266,5285,0,1775337255,13148.509463589995,29853.116937779996,53258.80992696 2026-04-04,21:14:17.000,94,11150303,5805,0,1775337256,13148.39494631999,28470.564021750004,53258.80992696 2026-04-04,21:14:18.000,94,11150293,5965,0,1775337257,13148.31411059999,31236.684928529998,53258.74005576 2026-04-04,21:14:19.000,94,11150379,5765,0,1775337258,13148.327583219994,30775.904447819994,53258.80293984 2026-04-04,21:14:20.000,94,11150286,5445,0,1775337259,13148.300637979999,28010.26288188,53258.79595272001 2026-04-04,21:14:22.000,94,11150318,5285,0,1775337261,13148.300637979999,29393.753332199994,53258.823901200005 2026-04-04,21:14:23.000,94,11150381,6045,0,1775337262,13148.35452845999,29854.907416799993,53258.78197848 2026-04-04,21:14:24.000,94,11150261,5725,0,1775337263,13148.41515524999,31698.952775669997,53258.69813304001 2026-04-04,21:14:25.000,94,11150281,5845,0,1775337264,13148.50272728,27089.230605210003,53258.69114592 2026-04-04,21:14:26.000,94,11150284,5285,0,1775337265,13148.65766240999,24784.306077810004,53258.774991360006 2026-04-04,21:14:27.000,94,11150296,5325,0,1775337266,13148.69808026999,29393.99300262,53258.7889656 2026-04-04,21:14:28.000,94,11150214,5325,0,1775337267,13148.947323740002,34004.032383929996,53258.76800424001 2026-04-04,21:14:29.000,94,11150225,5725,0,1775337268,13149.203303519993,26628.189306689994,53258.83088832 2026-04-04,21:14:30.000,94,11150280,5285,0,1775337269,13149.439074369999,31698.959824799997,53258.80293984 2026-04-04,21:14:31.000,94,11150246,5365,0,1775337270,13149.84325297,34465.031387669995,53258.81691408001 2026-04-04,21:14:33.000,94,11150342,5325,0,1775337272,13150.665082789994,28472.35450077,53258.76800424001 2026-04-04,21:14:34.000,94,11150401,5965,0,1775337273,13151.03557983999,28011.475332240007,53258.78197848 2026-04-04,21:14:35.000,94,11150349,5765,0,1775337274,13151.540803089993,26628.901268820002,53258.921720880004 2026-04-04,21:14:36.000,94,11150105,5725,0,1775337275,13152.12012575,30778.040334210003,53258.94966936 2026-04-04,21:14:37.000,94,11150114,5205,0,1775337276,13152.557985899992,28012.35647349,53258.90075952 2026-04-04,21:14:38.000,94,11150172,5085,0,1775337277,13153.076681769999,28934.7844779,53258.98460496001 2026-04-04,21:14:39.000,94,11150215,5925,0,1775337278,13153.55495977999,24325.160995259997,53259.02652768 2026-04-04,21:14:40.000,94,11150224,5285,0,1775337279,13154.107337199988,28013.399744730006,53259.03351480001 2026-04-04,21:14:41.000,94,11150181,6205,0,1775337280,13154.65297830999,28013.956626,53259.208192800004 2026-04-04,21:14:42.000,94,11150340,5245,0,1775337281,13155.151465249997,27553.373520930007,53259.25011552001 2026-04-04,21:14:44.000,94,11150433,5684,0,1775337283,13156.094548649991,26171.067324450007,53259.48069048 2026-04-04,21:14:45.000,94,11150130,5765,0,1775337284,13156.667134999989,28937.35741035,53259.58549728001 2026-04-04,21:14:46.000,94,11150225,5884,0,1775337285,13157.09152252999,31242.556853820002,53259.662355600005 2026-04-04,21:14:47.000,94,11150244,5445,0,1775337286,13157.536118989992,27554.839739970004,53259.73921392 2026-04-04,21:14:48.000,94,11150249,5845,0,1775337287,13158.021133309994,30781.93145397,53259.85100784001 2026-04-04,21:14:49.000,94,11150176,5365,0,1775337288,13158.45899346,30782.037190920004,53260.0815828 2026-04-04,21:14:50.000,94,11150205,5965,0,1775337289,13158.984425639988,28016.148905430004,53260.17241536 2026-04-04,21:14:51.000,94,11150163,5765,0,1775337290,13159.41554948,23867.249510459995,53260.27722216001 2026-04-04,21:14:52.000,94,11150172,5365,0,1775337291,13159.792782839992,25711.323065849996,53260.42395168001 2026-04-04,21:14:53.000,94,11150209,6005,0,1775337292,13160.102653100002,25250.44389732,53260.45888728 2026-04-04,21:14:55.000,94,11150199,5965,0,1775337294,13160.843647199996,30782.55882654,53260.69644936 2026-04-04,21:14:56.000,94,11150398,5365,0,1775337295,13161.113099599992,23406.567717569997,53260.94798568001 2026-04-04,21:14:57.000,94,11150235,5684,0,1775337296,13161.321925210003,32626.850904959996,53261.0597796 2026-04-04,21:14:58.000,94,11150218,5285,0,1775337297,13161.611586539999,28938.830678519997,53261.08074096 2026-04-04,21:14:59.000,94,11150305,5925,0,1775337298,13161.678949639994,28938.858875039994,53261.38118712001 2026-04-04,21:15:00.000,94,11150246,5445,0,1775337299,13161.89451156,31704.775357050006,53261.35323864 2026-04-04,21:15:01.000,94,11150506,5365,0,1775337300,13162.09660086,32165.83075383,53261.56285224 2026-04-04,21:15:02.000,94,11150293,5845,0,1775337301,13162.204381819996,32626.829757569998,53261.70259464 2026-04-04,21:15:03.000,94,11150326,5525,0,1775337302,13162.345844329997,21562.712685210005,53261.76547872001 2026-04-04,21:15:04.000,94,11150341,6045,0,1775337303,13162.514252079993,27555.8336673,53261.912208240006 2026-04-04,21:15:06.000,94,11150372,5525,0,1775337305,13162.770231859999,28938.760187220003,53262.1427832 2026-04-04,21:15:07.000,94,11150109,5725,0,1775337306,13162.958848539995,28938.703794179994,53262.33842256001 2026-04-04,21:15:08.000,94,11150233,5645,0,1775337307,13163.16767414999,32165.788459050003,53262.35938392 2026-04-04,21:15:09.000,94,11150410,5565,0,1775337308,13163.322609279996,34931.96575887001,53262.50611344001 2026-04-04,21:15:10.000,94,11150192,5445,0,1775337309,13163.565116439997,27555.8336673,53262.62489448001 2026-04-04,21:15:11.000,94,11150250,5365,0,1775337310,13163.720051570002,27094.771221389994,53262.79258536001 2026-04-04,21:15:12.000,94,11150245,5884,0,1775337311,13163.848041459998,29399.864927910006,53262.90437928 2026-04-04,21:15:13.000,94,11150120,5405,0,1775337312,13163.996240279994,28938.77428548,53263.04412168 2026-04-04,21:15:14.000,94,11150421,5684,0,1775337313,13164.17138434,34009.960702259996,53263.17687696001 2026-04-04,21:15:15.000,94,11150170,5365,0,1775337314,13164.34652839999,31704.85994661,53263.281683760004 2026-04-04,21:15:17.000,94,11150371,5925,0,1775337316,13164.481254599996,23867.468033490004,53263.519245840005 2026-04-04,21:15:18.000,94,11150174,5365,0,1775337317,13164.589035559991,30782.55882654,53263.5751428 2026-04-04,21:15:19.000,94,11150276,5285,0,1775337318,13164.602508179996,30321.43293846,53263.70789808001 2026-04-04,21:15:20.000,94,11150265,5845,0,1775337319,13164.541881389996,32165.436002550006,53263.79873064001 2026-04-04,21:15:21.000,94,11150329,5725,0,1775337320,13164.541881389996,32165.372560379998,53263.87558896001 2026-04-04,21:15:22.000,94,11150279,5525,0,1775337321,13164.487990909991,28016.226445859997,53263.99437000001 2026-04-04,21:15:23.000,94,11150331,5884,0,1775337322,13164.42736411999,33548.200392479994,53264.18302224001 2026-04-04,21:15:24.000,94,11150317,5805,0,1775337323,13164.299374229995,32165.139939090004,53264.19699648 2026-04-04,21:15:25.000,94,11150287,5725,0,1775337324,13164.22527481999,27093.833687100007,53264.29481616 2026-04-04,21:15:26.000,94,11150195,5925,0,1775337325,13164.137702789994,28937.928389880006,53264.42058432001 2026-04-04,21:15:28.000,94,11150400,5445,0,1775337327,13163.915404559993,30782.008994400006,53264.66513352001 2026-04-04,21:15:29.000,94,11150116,5365,0,1775337328,13163.720051570002,33086.98286571,53264.49744264001 2026-04-04,21:15:30.000,94,11150291,5805,0,1775337329,13163.544907509997,26633.046157260003,53264.61622368001 2026-04-04,21:15:31.000,94,11150352,5205,0,1775337330,13163.369763449991,29860.166067779996,53264.66513352001 2026-04-04,21:15:32.000,94,11150348,5445,0,1775337331,13163.140728909995,31704.274868819994,53264.741991840005 2026-04-04,21:15:33.000,94,11150277,5845,0,1775337332,13162.979057469995,31243.318159860006,53264.92365696001 2026-04-04,21:15:34.000,94,11150260,5405,0,1775337333,13162.736550309994,27094.651386180005,53264.88173424001 2026-04-04,21:15:35.000,94,11150253,5925,0,1775337334,13162.547933629998,32165.851901219998,53264.90269560001 2026-04-04,21:15:36.000,94,11150327,5845,0,1775337335,13162.197645510001,32165.98583469,53264.860772880005 2026-04-04,21:15:37.000,94,11150178,5325,0,1775337336,13161.98881989999,31244.107662420007,53264.76295320001 2026-04-04,21:15:39.000,94,11150254,5445,0,1775337338,13161.335397829993,29861.441960309996,53264.80487592001 2026-04-04,21:15:40.000,94,11150297,5684,0,1775337339,13160.931219229991,30783.545704739998,53264.70006912 2026-04-04,21:15:41.000,94,11150238,5325,0,1775337340,13160.520304319994,28939.514444130007,53264.67212064 2026-04-04,21:15:42.000,94,11150266,5605,0,1775337341,13160.082444170002,27095.603018730006,53264.67212064 2026-04-04,21:15:43.000,94,11150313,5765,0,1775337342,13159.61090246999,30322.814567940004,53264.65115928 2026-04-04,21:15:44.000,94,11150293,5805,0,1775337343,13159.166306009989,32166.80353377,53264.60923656 2026-04-04,21:15:45.000,94,11150374,5405,0,1775337344,13158.701500620002,29861.597041169996,53264.644172160006 2026-04-04,21:15:46.000,94,11150287,5684,0,1775337345,13158.35121249999,29861.54769726,53264.455519920004 2026-04-04,21:15:47.000,94,11150387,6124,0,1775337346,13157.832516629998,31244.417824139993,53264.31577752 2026-04-04,21:15:48.000,94,11150279,5845,0,1775337347,13157.421601720001,28478.28986823,53264.10616392 2026-04-04,21:15:50.000,94,11150143,6005,0,1775337349,13156.572826659998,29861.08950381,53263.973408640006 2026-04-04,21:15:51.000,94,11150243,5925,0,1775337350,13156.209065919997,26633.694677220003,53263.83366624 2026-04-04,21:15:52.000,94,11150306,5245,0,1775337351,13155.89245934999,27094.496305320004,53263.62405264 2026-04-04,21:15:53.000,94,11150324,5365,0,1775337352,13155.67689743,30321.41179107,53263.55418144 2026-04-04,21:15:54.000,94,11150293,5925,0,1775337353,13155.313136689998,31704.19732839,53263.46334888001 2026-04-04,21:15:55.000,94,11150320,5645,0,1775337354,13155.030211669997,30321.165071519994,53263.302645120006 2026-04-04,21:15:56.000,94,11150250,5525,0,1775337355,13154.861803920001,28476.936435270007,53263.21181256 2026-04-04,21:15:57.000,94,11150208,5485,0,1775337356,13154.545197349995,30320.728025460005,53263.016173200005 2026-04-04,21:15:58.000,94,11150352,5405,0,1775337357,13154.336371739999,29859.47525304,53262.897392160005 2026-04-04,21:15:59.000,94,11150178,5325,0,1775337358,13154.066919340003,29398.151989320002,53262.77162400001 2026-04-04,21:16:01.000,94,11150288,5445,0,1775337360,13153.770521699997,30319.81163856,53262.596946 2026-04-04,21:16:02.000,94,11150255,5884,0,1775337361,13153.615586569991,26170.580934480007,53262.513100560005 2026-04-04,21:16:03.000,94,11150287,5925,0,1775337362,13153.39328833999,29858.305097460005,53262.345409680005 2026-04-04,21:16:04.000,94,11150193,6124,0,1775337363,13153.224880589994,28935.996928260007,53262.177718800005 2026-04-04,21:16:05.000,94,11150049,6084,0,1775337364,13153.090154389989,28013.63941515,53262.09387336 2026-04-04,21:16:06.000,94,11150290,5565,0,1775337365,13152.935219259998,29396.474296379994,53262.00304080001 2026-04-04,21:16:07.000,94,11150294,5325,0,1775337366,13152.793756749998,30318.05640519,53261.88425976001 2026-04-04,21:16:08.000,94,11150373,5565,0,1775337367,13152.685975790002,28934.826772679997,53261.80740144 2026-04-04,21:16:09.000,94,11150392,5445,0,1775337368,13152.551249589997,25246.637367119998,53261.70958176 2026-04-04,21:16:10.000,94,11150378,5325,0,1775337369,13152.32221505,28934.46726705,53261.7584916 2026-04-04,21:16:12.000,94,11150152,5285,0,1775337371,13152.28179719,31239.123927509994,53261.506955280005 2026-04-04,21:16:13.000,94,11150102,5605,0,1775337372,13152.187488849995,36770.84410545,53261.52791664001 2026-04-04,21:16:14.000,94,11150244,5445,0,1775337373,13152.126862059995,31699.86916257,53261.3742 2026-04-04,21:16:15.000,94,11150258,5245,0,1775337374,13151.97192692999,31238.975895779993,53261.16458640001 2026-04-04,21:16:16.000,94,11150415,5925,0,1775337375,13152.025817409994,29395.085617770004,53261.11567656001 2026-04-04,21:16:17.000,94,11150243,5925,0,1775337376,13151.884354899994,30317.217558720004,53260.94798568001 2026-04-04,21:16:18.000,94,11150311,6005,0,1775337377,13151.837200729999,31239.36359793,53260.98292128 2026-04-04,21:16:19.000,94,11150241,5925,0,1775337378,13151.796782869998,32161.580128439993,53260.91305008 2026-04-04,21:16:20.000,94,11150266,5525,0,1775337379,13151.675529289998,28934.925460500002,53260.850166 2026-04-04,21:16:21.000,94,11150376,5645,0,1775337380,13151.628375120003,27091.133870310005,53260.766320560004 2026-04-04,21:16:23.000,94,11150240,5925,0,1775337382,13151.594693569998,30318.627384720006,53260.57766832 2026-04-04,21:16:24.000,94,11150292,5565,0,1775337383,13151.628375120003,34467.69595881,53260.48683576 2026-04-04,21:16:25.000,94,11150257,6245,0,1775337384,13151.554275709997,28936.159058250007,53260.42395168001 2026-04-04,21:16:26.000,94,11150105,6205,0,1775337385,13151.635111429998,26630.9878113,53260.34709336 2026-04-04,21:16:27.000,94,11150326,5605,0,1775337386,13151.776573939998,31702.27996503,53260.41696456 2026-04-04,21:16:28.000,94,11150423,6124,0,1775337387,13151.742892389993,28475.25874233,53260.263247920004 2026-04-04,21:16:29.000,94,11150448,5765,0,1775337388,13151.877618589999,30319.423936410007,53260.15844112001 2026-04-04,21:16:30.000,94,11150348,5565,0,1775337389,13151.944981689994,26170.369460579997,53260.06062144001 2026-04-04,21:16:31.000,94,11150123,6165,0,1775337390,13152.126862059995,26631.579938220006,53260.10254416 2026-04-04,21:16:32.000,94,11150234,5605,0,1775337391,13152.248115639995,30780.592119270004,53259.99075024001 2026-04-04,21:16:34.000,94,11150195,6324,0,1775337393,13152.645557930002,30319.755245520006,53259.94184040001 2026-04-04,21:16:35.000,94,11150279,6165,0,1775337394,13152.712921029997,32163.75830961,53259.98376312 2026-04-04,21:16:36.000,94,11150275,6165,0,1775337395,13152.962164499993,25248.886039589997,53259.7671624 2026-04-04,21:16:37.000,94,11150457,6084,0,1775337396,13153.204671659994,28936.821676470005,53259.80209800001 2026-04-04,21:16:38.000,94,11150360,5684,0,1775337397,13153.31245261999,31242.049316460005,53259.760175280004 2026-04-04,21:16:39.000,94,11150263,6284,0,1775337398,13153.56169609,26632.13681949,53259.711265440004 2026-04-04,21:16:40.000,94,11150326,5805,0,1775337399,13153.783994320002,25710.17405766,53259.69030408 2026-04-04,21:16:41.000,94,11150294,5925,0,1775337400,13153.986083620002,30781.402769220003,53259.6972912 2026-04-04,21:16:42.000,94,11150252,5605,0,1775337401,13154.248799709989,31703.358481920004,53259.70427832001 2026-04-04,21:16:43.000,94,11150283,5884,0,1775337402,13154.423943769994,28937.49839295,53259.74620104 2026-04-04,21:16:45.000,94,11150314,5765,0,1775337404,13154.73381402999,27554.529578250003,53259.732226800006 2026-04-04,21:16:46.000,94,11150238,5925,0,1775337405,13154.922430710001,28476.569880509996,53259.74620104 2026-04-04,21:16:47.000,94,11150145,6045,0,1775337406,13155.057156909992,29859.362466959996,53259.93485328 2026-04-04,21:16:48.000,94,11150505,5845,0,1775337407,13155.117783699992,30781.543751820005,53259.81607224 2026-04-04,21:16:49.000,94,11150280,5565,0,1775337408,13155.137992629992,27554.529578250003,53259.85100784001 2026-04-04,21:16:50.000,94,11150217,6405,0,1775337409,13155.212092039998,24327.289832520008,53259.92087904001 2026-04-04,21:16:51.000,94,11150453,6205,0,1775337410,13155.158201559992,30320.319175919998,53259.85100784001 2026-04-04,21:16:52.000,94,11150291,5965,0,1775337411,13155.077365839992,30320.114751150002,53259.86498208 2026-04-04,21:16:53.000,94,11150228,5805,0,1775337412,13154.922430710001,26631.861903419995,53259.781136640006 2026-04-04,21:16:54.000,94,11150257,5884,0,1775337413,13154.80117713,26170.862899679996,53259.87196920001 2026-04-04,21:16:56.000,94,11150261,5965,0,1775337415,13154.39026221999,27092.46615588,53259.976776 2026-04-04,21:16:57.000,94,11150352,5805,0,1775337416,13154.154491369998,29397.348388500002,53260.03267296 2026-04-04,21:16:58.000,94,11150311,5605,0,1775337417,13153.959138379993,33085.10779713,53259.96978888001 2026-04-04,21:16:59.000,94,11150274,5445,0,1775337418,13153.736840149992,33084.90337236,53259.94184040001 2026-04-04,21:17:00.000,94,11150297,5845,0,1775337419,13153.53475084999,29396.608229849997,53259.96280176 2026-04-04,21:17:01.000,94,11150345,5805,0,1775337420,13153.27203475999,27552.464183160002,53259.91389192 2026-04-04,21:17:02.000,94,11150246,5365,0,1775337421,13153.069945459989,28474.152028919998,53259.80908512 2026-04-04,21:17:03.000,94,11150237,5925,0,1775337422,13152.962164499993,28012.906305630007,53259.781136640006 2026-04-04,21:17:04.000,94,11150313,5965,0,1775337423,13152.773547819997,30778.632461129993,53259.81607224 2026-04-04,21:17:05.000,94,11150274,5245,0,1775337424,13152.605140070002,28012.539750869997,53259.74620104 2026-04-04,21:17:07.000,94,11150390,5565,0,1775337426,13152.288533499996,27089.90027256,53259.6972912 2026-04-04,21:17:08.000,94,11150246,5405,0,1775337427,13152.2211704,27550.701900660002,53259.613445760006 2026-04-04,21:17:09.000,94,11150337,5925,0,1775337428,13152.16054361,27089.336342159993,53259.5226132 2026-04-04,21:17:10.000,94,11150236,5405,0,1775337429,13151.93150906999,28472.016142530003,53259.424793520004 2026-04-04,21:17:11.000,94,11150334,5525,0,1775337430,13151.897827519999,30315.687897509997,53259.43876776001 2026-04-04,21:17:12.000,94,11150281,6005,0,1775337431,13151.843937039994,26627.561934120007,53259.41081928 2026-04-04,21:17:13.000,94,11150359,5965,0,1775337432,13151.729419769988,32158.901459040004,53259.43178064 2026-04-04,21:17:14.000,94,11150348,5365,0,1775337433,13151.601429879993,31697.874258779993,53259.30601248 2026-04-04,21:17:15.000,94,11150208,5325,0,1775337434,13151.466703680002,29392.73120835,53259.3129996 2026-04-04,21:17:16.000,94,11150290,5445,0,1775337435,13151.338713789992,29392.533832710003,53259.36889656001 2026-04-04,21:17:18.000,94,11150352,5525,0,1775337437,13151.01537090999,26165.463266100007,53259.22216704001 2026-04-04,21:17:19.000,94,11150319,6084,0,1775337438,13150.826754229995,29853.180379950005,53259.14530872 2026-04-04,21:17:20.000,94,11150433,5965,0,1775337439,13150.658346479999,28931.210568990005,53259.08242464001 2026-04-04,21:17:21.000,94,11150306,5405,0,1775337440,13150.570774449989,32619.146205869998,53259.11736024 2026-04-04,21:17:22.000,94,11150332,5405,0,1775337441,13150.496675039998,29392.477439669994,53259.01255344001 2026-04-04,21:17:23.000,94,11150272,5285,0,1775337442,13150.382157769993,32619.470465849998,53258.96364360001 2026-04-04,21:17:24.000,94,11150300,5245,0,1775337443,13150.159859539992,29392.794650519994,53258.80992696 2026-04-04,21:17:25.000,94,11150194,5325,0,1775337444,13150.045342270001,30775.98198825,53258.872811040004 2026-04-04,21:17:26.000,94,11150346,5605,0,1775337445,13149.991451789996,29393.450219610007,53258.73306864 2026-04-04,21:17:27.000,94,11150294,5365,0,1775337446,13149.998188099991,28010.798615759995,53258.80992696 2026-04-04,21:17:29.000,94,11150222,5684,0,1775337448,13149.890407139996,33082.31634165,53258.607300480006 2026-04-04,21:17:30.000,94,11150316,5445,0,1775337449,13149.769153559995,33543.759440580005,53258.52345504 2026-04-04,21:17:31.000,94,11150370,5445,0,1775337450,13149.76241725,31239.138025770008,53258.404674 2026-04-04,21:17:32.000,94,11150316,5485,0,1775337451,13149.73547200999,28934.692839209994,53258.418648240004 2026-04-04,21:17:33.000,94,11150282,5445,0,1775337452,13149.68158153,29395.994955539994,53258.26493160001 2026-04-04,21:17:34.000,94,11150253,5765,0,1775337453,13149.71526307999,35850.270022230005,53258.25794448 2026-04-04,21:17:35.000,94,11150199,5884,0,1775337454,13149.769153559995,22942.643324880002,53258.20903464 2026-04-04,21:17:36.000,94,11150196,5365,0,1775337455,13149.84325297,31701.96275418,53258.02736952001 2026-04-04,21:17:37.000,94,11150322,5325,0,1775337456,13149.88367083,27553.021064429995,53257.92954984001 2026-04-04,21:17:38.000,94,11150340,5405,0,1775337457,13150.011660719996,32624.440102499997,53257.85269152 2026-04-04,21:17:40.000,94,11150249,6005,0,1775337459,13150.254167879997,28014.60514596,53257.887627120006 2026-04-04,21:17:41.000,94,11150333,5765,0,1775337460,13150.415839319998,29858.82673308,53257.85967864001 2026-04-04,21:17:42.000,94,11150240,5525,0,1775337461,13150.597719689998,29858.861978729998,53257.76185896001 2026-04-04,21:17:43.000,94,11150307,5765,0,1775337462,13150.806545299994,27092.726973690005,53257.67102640001 2026-04-04,21:17:44.000,94,11150344,5605,0,1775337463,13150.98168936,34469.00004786,53257.59416808001 2026-04-04,21:17:45.000,94,11150228,5205,0,1775337464,13151.224196520001,33085.93959446999,53257.51032264 2026-04-04,21:17:46.000,94,11150217,5925,0,1775337465,13151.399340579992,32163.955685249995,53257.44743856 2026-04-04,21:17:47.000,94,11150221,5725,0,1775337466,13151.729419769988,28936.737086909998,53257.433464320005 2026-04-04,21:17:48.000,94,11150248,5405,0,1775337467,13151.938245379999,25709.863895939998,53257.3915416 2026-04-04,21:17:49.000,94,11150343,6045,0,1775337468,13152.227906709995,30780.775396650002,53257.40551584001 2026-04-04,21:17:51.000,94,11150269,6124,0,1775337470,13152.699448409992,28014.788423339996,53257.42647720001 2026-04-04,21:17:52.000,94,11150273,5725,0,1775337471,13152.928482949988,29858.601160920007,53257.363593120004 2026-04-04,21:17:53.000,94,11150262,5365,0,1775337472,13153.204671659994,28014.485310749995,53257.48936128 2026-04-04,21:17:54.000,94,11150296,5525,0,1775337473,13153.37307940999,26170.256674500008,53257.3216704 2026-04-04,21:17:55.000,94,11150309,6045,0,1775337474,13153.52127823,28014.10465773,53257.34961888 2026-04-04,21:17:56.000,94,11150262,5325,0,1775337475,13153.689685979996,32162.77143141,53257.33564464001 2026-04-04,21:17:57.000,94,11150325,5925,0,1775337476,13153.844621110002,27091.422884640007,53257.39852872 2026-04-04,21:17:58.000,94,11150311,5884,0,1775337477,13153.979347309993,28474.13793066,53257.433464320005 2026-04-04,21:17:59.000,94,11150294,5565,0,1775337478,13154.120809819993,28473.736130250007,53257.44045144 2026-04-04,21:18:00.000,94,11150271,5645,0,1775337479,13154.262272329994,29395.29004254,53257.41949008 2026-04-04,21:18:02.000,94,11150311,6045,0,1775337481,13154.363316979994,29394.366606509997,53257.53827112 2026-04-04,21:18:03.000,94,11150250,5485,0,1775337482,13154.39026221999,29393.767430460008,53257.61512944 2026-04-04,21:18:04.000,94,11150348,5285,0,1775337483,13154.423943769994,27088.504544819996,53257.64307792001 2026-04-04,21:18:05.000,94,11150322,5245,0,1775337484,13154.49804318,33080.5893048,53257.5662196 2026-04-04,21:18:06.000,94,11150297,5925,0,1775337485,13154.47783425,28931.358600720007,53257.6360908 2026-04-04,21:18:07.000,94,11150320,5285,0,1775337486,13154.51825211,29852.827923449993,53257.60814232 2026-04-04,21:18:08.000,94,11150255,6045,0,1775337487,13154.45088900999,29391.370726260007,53257.68500064 2026-04-04,21:18:09.000,94,11150288,5485,0,1775337488,13154.43741639,28469.203539659997,53257.72692336 2026-04-04,21:18:10.000,94,11150220,5285,0,1775337489,13154.39699853,30312.543985530006,53257.768846080005 2026-04-04,21:18:11.000,94,11150292,5485,0,1775337490,13154.289217569989,25702.568046390006,53257.887627120006 2026-04-04,21:18:13.000,94,11150352,5485,0,1775337492,13153.999556239993,27545.93668878,53257.85967864001 2026-04-04,21:18:14.000,94,11150340,5605,0,1775337493,13153.858093729992,29850.431219250007,53257.915575600004 2026-04-04,21:18:15.000,94,11150300,5365,0,1775337494,13153.676213359991,28006.533892110005,53257.887627120006 2026-04-04,21:18:16.000,94,11150354,5285,0,1775337495,13153.43370619999,28467.41306064,53257.90160136 2026-04-04,21:18:17.000,94,11150294,5405,0,1775337496,13153.245089519995,26623.438193070004,53257.817755920005 2026-04-04,21:18:18.000,94,11150290,5245,0,1775337497,13153.022791289994,28467.328471080007,53257.82474304 2026-04-04,21:18:19.000,94,11150195,5965,0,1775337498,13152.780284129993,27545.379807510006,53257.81076880001 2026-04-04,21:18:20.000,94,11150258,5245,0,1775337499,13152.584931140002,28467.469453679994,53257.78282032 2026-04-04,21:18:21.000,94,11150316,5445,0,1775337500,13152.38284184,23858.120887109995,53257.79679456 2026-04-04,21:18:22.000,94,11150211,5805,0,1775337501,13152.19422515999,33999.37995813,53257.79679456 2026-04-04,21:18:24.000,94,11150283,6084,0,1775337503,13151.769837629989,28468.442233620008,53257.73391048 2026-04-04,21:18:25.000,94,11150190,5205,0,1775337504,13151.655320359998,29390.736304560007,53257.650065040005 2026-04-04,21:18:26.000,94,11150393,6045,0,1775337505,13151.419549509992,25703.329352429995,53257.67801352 2026-04-04,21:18:27.000,94,11150338,5445,0,1775337506,13151.20398759,25703.58312111,53257.62910368 2026-04-04,21:18:28.000,94,11150305,5925,0,1775337507,13151.06252508,32157.407043479994,53257.67102640001 2026-04-04,21:18:29.000,94,11150308,5445,0,1775337508,13150.81328160999,33079.70816355001,53257.67801352 2026-04-04,21:18:30.000,94,11150352,5285,0,1775337509,13150.705500649994,26626.50456462,53257.69198776001 2026-04-04,21:18:31.000,94,11150247,5805,0,1775337510,13150.516883969998,25704.795571470007,53257.53827112 2026-04-04,21:18:32.000,94,11150268,5365,0,1775337511,13150.409103010003,33541.686996360004,53257.552245360006 2026-04-04,21:18:33.000,94,11150244,5445,0,1775337512,13150.180068469992,30314.940689730007,53257.62910368 2026-04-04,21:18:35.000,94,11150251,5965,0,1775337514,13149.977979169991,28932.359577180003,53257.531284000004 2026-04-04,21:18:36.000,94,11150279,5725,0,1775337515,13149.849989279995,26166.520635599998,53257.58718096 2026-04-04,21:18:37.000,94,11150320,5405,0,1775337516,13149.82304404,27549.44010639,53257.55923248 2026-04-04,21:18:38.000,94,11150299,5884,0,1775337517,13149.74220832,24783.502476990005,53257.496348399996 2026-04-04,21:18:39.000,94,11150207,4885,0,1775337518,13149.72199939,28010.354520570007,53257.51730976 2026-04-04,21:18:40.000,94,11150295,5085,0,1775337519,13149.668108909995,31237.213613279993,53257.552245360006 2026-04-04,21:18:41.000,94,11150302,5325,0,1775337520,13149.68158153,24783.474280470007,53257.45442568001 2026-04-04,21:18:42.000,94,11150263,5645,0,1775337521,13149.6613726,28932.324331530006,53257.384554480006 2026-04-04,21:18:43.000,94,11150372,5805,0,1775337522,13149.75568093999,26166.407849519994,53257.53827112 2026-04-04,21:18:44.000,94,11150417,5805,0,1775337523,13149.829780349995,30315.109868850006,53257.44045144 2026-04-04,21:18:46.000,94,11150300,4965,0,1775337525,13150.233958949997,27088.391758740006,53257.3915416 2026-04-04,21:18:47.000,94,11150369,6005,0,1775337526,13150.402366699993,28471.325327790008,53257.37756736001 2026-04-04,21:18:48.000,94,11150341,5325,0,1775337527,13150.671819099989,28932.331380660005,53257.34961888 2026-04-04,21:18:49.000,94,11150361,4925,0,1775337528,13150.93453518999,27088.518643079995,53257.34961888 2026-04-04,21:18:50.000,94,11150270,4645,0,1775337529,13151.197251279991,29854.456272480005,53257.3216704 2026-04-04,21:18:51.000,94,11150293,5245,0,1775337530,13151.500385229992,32620.563081,53257.41250296 2026-04-04,21:18:52.000,94,11150243,6165,0,1775337531,13151.776573939998,27549.834857669994,53257.40551584001 2026-04-04,21:18:53.000,94,11150300,4765,0,1775337532,13152.01234478999,31698.76949829,53257.35660600001 2026-04-04,21:18:54.000,94,11150518,4365,0,1775337533,13152.288533499996,29855.00610462,53257.314683280005 2026-04-04,21:18:55.000,94,11150189,5965,0,1775337534,13152.584931140002,29394.133985220004,53257.41949008 2026-04-04,21:18:57.000,94,11150362,5605,0,1775337536,13153.002582359994,28472.255812949996,53257.34263176 2026-04-04,21:18:58.000,94,11150264,4645,0,1775337537,13153.096890699999,31699.23474087,53257.51032264 2026-04-04,21:18:59.000,94,11150434,4765,0,1775337538,13153.19793535,25706.47326441,53257.51730976 2026-04-04,21:19:00.000,94,11150323,4925,0,1775337539,13153.25856214,33082.295194260005,53257.52429688001 2026-04-04,21:19:01.000,94,11150254,5405,0,1775337540,13153.19119903999,28933.452192330005,53257.4614128 2026-04-04,21:19:02.000,94,11150198,5485,0,1775337541,13153.137308559999,29855.436101550004,53257.52429688001 2026-04-04,21:19:03.000,94,11150324,4565,0,1775337542,13153.043000219994,27550.532721540003,53257.650065040005 2026-04-04,21:19:04.000,94,11150365,5925,0,1775337543,13152.921746639993,26167.641447269998,53257.482374160005 2026-04-04,21:19:05.000,94,11150357,5005,0,1775337544,13152.787020440002,26167.711938570006,53257.601155200005 2026-04-04,21:19:06.000,94,11150457,5165,0,1775337545,13152.611876379997,33082.51371729,53257.55923248 2026-04-04,21:19:08.000,94,11150260,4885,0,1775337547,13152.34242398,25707.142931759998,53257.69198776001 2026-04-04,21:19:09.000,94,11150236,5485,0,1775337548,13152.227906709995,29395.008077339997,53257.552245360006 2026-04-04,21:19:10.000,94,11150269,5044,0,1775337549,13152.167279919995,25707.234570450004,53257.5662196 2026-04-04,21:19:11.000,94,11150254,5765,0,1775337550,13152.12012575,28473.207445499997,53257.53827112 2026-04-04,21:19:12.000,94,11150226,4605,0,1775337551,13152.07970789,28473.242691149993,53257.54525824001 2026-04-04,21:19:13.000,94,11150348,4645,0,1775337552,13152.11338943999,27551.36451888,53257.496348399996 2026-04-04,21:19:14.000,94,11150190,5485,0,1775337553,13152.025817409994,28934.347431839997,53257.55923248 2026-04-04,21:19:15.000,94,11150238,4605,0,1775337554,13152.21443408999,28934.234645760007,53257.68500064 2026-04-04,21:19:16.000,94,11150106,4685,0,1775337555,13152.28179719,27551.315174970005,53257.73391048 2026-04-04,21:19:17.000,94,11150363,5725,0,1775337556,13152.376105529991,29395.163158199997,53257.69198776001 2026-04-04,21:19:19.000,94,11150097,6405,0,1775337558,13152.605140070002,27551.20943802,53257.698974880004 2026-04-04,21:19:20.000,94,11150208,5645,0,1775337559,13152.685975790002,24785.292956010002,53257.705962 2026-04-04,21:19:21.000,94,11150272,5365,0,1775337560,13152.766811510002,30778.216562460002,53257.76185896001 2026-04-04,21:19:22.000,94,11150249,5725,0,1775337561,13152.968900809989,29856.303144539997,53257.76185896001 2026-04-04,21:19:23.000,94,11150219,5925,0,1775337562,13153.056472839999,34466.44121367,53257.92256272 2026-04-04,21:19:24.000,94,11150314,5165,0,1775337563,13153.27877107,27090.746168159996,53257.915575600004 2026-04-04,21:19:25.000,94,11150261,5845,0,1775337564,13153.23835321,34927.827919560004,53257.94352408 2026-04-04,21:19:26.000,94,11150396,5405,0,1775337565,13153.45391512999,32623.14306258,53258.04833088001 2026-04-04,21:19:27.000,94,11150304,5525,0,1775337566,13153.58190502,30779.471307600004,53258.083266480004 2026-04-04,21:19:28.000,94,11150357,5805,0,1775337567,13153.58190502,27091.592063760007,53258.13916344 2026-04-04,21:19:30.000,94,11150301,6165,0,1775337569,13153.736840149992,29397.313142850006,53258.320828560005 2026-04-04,21:19:31.000,94,11150305,5765,0,1775337570,13153.716631219992,28014.548752920004,53258.31384144001 2026-04-04,21:19:32.000,94,11150354,5605,0,1775337571,13153.770521699997,26631.840756029997,53258.35576416 2026-04-04,21:19:33.000,94,11150242,4565,0,1775337572,13153.763785390001,28937.01905211,53258.49550656 2026-04-04,21:19:34.000,94,11150350,5645,0,1775337573,13153.656004429991,26171.32109313,53258.53044216001 2026-04-04,21:19:35.000,94,11150318,5805,0,1775337574,13153.487596679995,23405.623134149995,53258.69114592 2026-04-04,21:19:36.000,94,11150188,5285,0,1775337575,13153.27877107,28015.824645450004,53258.69813304001 2026-04-04,21:19:37.000,94,11150322,5165,0,1775337576,13153.164253799994,25711.069297170005,53258.88678528001 2026-04-04,21:19:38.000,94,11150306,5485,0,1775337577,13152.935219259998,28477.218400469996,53258.93569512001 2026-04-04,21:19:39.000,94,11150340,5245,0,1775337578,13152.787020440002,30782.347352640005,53258.94966936 2026-04-04,21:19:41.000,94,11150357,6005,0,1775337580,13152.376105529991,27555.488259930004,53259.09639888 2026-04-04,21:19:42.000,94,11150269,6084,0,1775337581,13152.248115639995,34470.71298645,53259.1383216 2026-04-04,21:19:43.000,94,11150328,5245,0,1775337582,13152.03255371999,29860.680654270007,53259.13133448001 2026-04-04,21:19:44.000,94,11150269,5925,0,1775337583,13151.944981689994,28477.697741309996,53259.26408976 2026-04-04,21:19:45.000,94,11150301,6165,0,1775337584,13151.769837629989,28016.67759018,53259.34094808 2026-04-04,21:19:46.000,94,11150283,5125,0,1775337585,13151.776573939998,29399.590011840002,53259.29902536001 2026-04-04,21:19:47.000,94,11150347,5965,0,1775337586,13151.722683459993,30782.54472828,53259.375883680004 2026-04-04,21:19:48.000,94,11150240,5725,0,1775337587,13151.682265599993,26172.477150449995,53259.40383216 2026-04-04,21:19:49.000,94,11150392,5245,0,1775337588,13151.668792979988,28016.325133680002,53259.494664720005 2026-04-04,21:19:50.000,94,11150383,5765,0,1775337589,13151.648584049988,28938.49232028,53259.424793520004 2026-04-04,21:19:52.000,94,11150126,5485,0,1775337591,13151.715947149998,28938.499369409998,53259.48069048 2026-04-04,21:19:53.000,94,11150293,6084,0,1775337592,13151.763101319993,27555.38252298,53259.60645864001 2026-04-04,21:19:54.000,94,11150325,5725,0,1775337593,13151.796782869998,29860.398689070003,53259.60645864001 2026-04-04,21:19:55.000,94,11150211,5085,0,1775337594,13151.89109120999,32626.47730107,53259.55056168 2026-04-04,21:19:56.000,94,11150292,4885,0,1775337595,13151.93150906999,28938.414779850005,53259.57851016 2026-04-04,21:19:57.000,94,11150342,5605,0,1775337596,13152.05276264999,28938.435927240003,53259.63440712001 2026-04-04,21:19:58.000,94,11150312,5684,0,1775337597,13152.17401622999,28477.443972630004,53259.52960032 2026-04-04,21:19:59.000,94,11150216,4485,0,1775337598,13152.32221505,34470.86101818,53259.65536848001 2026-04-04,21:20:00.000,94,11150407,4965,0,1775337599,13152.40305077,23867.482131750003,53259.67632984 2026-04-04,21:20:01.000,94,11150220,5565,0,1775337600,13152.611876379997,26633.736972,53259.74620104 2026-04-04,21:20:03.000,94,11150267,6405,0,1775337602,13152.975637119998,29860.892128170002,53259.760175280004 2026-04-04,21:20:04.000,94,11150234,5405,0,1775337603,13153.117099629999,26633.955495029993,53259.79511088 2026-04-04,21:20:05.000,94,11150377,5884,0,1775337604,13153.15078117999,32627.1187719,53259.73921392 2026-04-04,21:20:06.000,94,11150316,5325,0,1775337605,13153.37307940999,32166.30304554,53259.91389192 2026-04-04,21:20:07.000,94,11150224,5365,0,1775337606,13153.608850259996,32166.500421179997,53259.662355600005 2026-04-04,21:20:08.000,94,11150362,5325,0,1775337607,13153.810939559997,32166.754189860003,53259.75318816001 2026-04-04,21:20:09.000,94,11150228,5485,0,1775337608,13154.080391959993,28478.860847760006,53259.87196920001 2026-04-04,21:20:10.000,94,11150336,5245,0,1775337609,13154.41720746,27557.081363310004,53259.88594344 2026-04-04,21:20:11.000,94,11150454,5165,0,1775337610,13154.67992355,27557.27873895,53259.9069048 2026-04-04,21:20:12.000,94,11150363,5725,0,1775337611,13154.956112259992,29401.789340400006,53259.94184040001 2026-04-04,21:20:14.000,94,11150226,5565,0,1775337613,13155.555643849999,28480.164936810004,53260.03267296 2026-04-04,21:20:15.000,94,11150247,5925,0,1775337614,13155.79815101,30785.575854180002,53260.03966008001 2026-04-04,21:20:16.000,94,11150280,5445,0,1775337615,13156.114757579991,28941.629183130004,53260.0815828 2026-04-04,21:20:17.000,94,11150302,5485,0,1775337616,13156.323583190002,34474.160011019994,53260.10953128001 2026-04-04,21:20:18.000,94,11150323,6045,0,1775337617,13156.512199869998,27097.73185599,53260.165428240005 2026-04-04,21:20:19.000,94,11150390,5125,0,1775337618,13156.727761789989,34013.372481180006,53260.20735096001 2026-04-04,21:20:20.000,94,11150452,5485,0,1775337619,13156.92985108999,30786.294865439995,53260.263247920004 2026-04-04,21:20:21.000,94,11150174,5405,0,1775337620,13157.21951242,29403.227362920006,53260.40997744 2026-04-04,21:20:22.000,94,11150297,5805,0,1775337621,13157.414865409992,29864.240464920003,53260.30517064001 2026-04-04,21:20:23.000,94,11150311,5805,0,1775337622,13157.738208289993,26637.155800049994,53260.40997744 2026-04-04,21:20:25.000,94,11150353,5925,0,1775337624,13158.324267259995,31708.814508540003,53260.40997744 2026-04-04,21:20:26.000,94,11150319,5805,0,1775337625,13158.728445859997,29403.92522679,53260.40997744 2026-04-04,21:20:27.000,94,11150174,5285,0,1775337626,13159.078733979994,25715.75696862,53260.47984864 2026-04-04,21:20:28.000,94,11150220,5445,0,1775337627,13159.442494719995,27099.219222419997,53260.43792592 2026-04-04,21:20:29.000,94,11150310,5365,0,1775337628,13159.745628669996,29404.439813279998,53260.51478424 2026-04-04,21:20:30.000,94,11150448,5445,0,1775337629,13160.109389409998,27560.598879180005,53260.549719840004 2026-04-04,21:20:31.000,94,11150328,5325,0,1775337630,13160.264324539989,28021.858700729994,53260.58465544 2026-04-04,21:20:32.000,94,11150376,5405,0,1775337631,13160.452941219999,29405.024891070003,53260.69644936 2026-04-04,21:20:33.000,94,11150228,5285,0,1775337632,13160.62808527999,30788.409604440007,53260.75234632 2026-04-04,21:20:34.000,94,11150332,5325,0,1775337633,13160.73586624,28022.380336350005,53260.836191760005 2026-04-04,21:20:36.000,94,11150314,5645,0,1775337635,13160.76954778999,36782.20025388,53260.97593416001 2026-04-04,21:20:37.000,94,11150262,5445,0,1775337636,13160.67523945,30788.895994410006,53261.01785688 2026-04-04,21:20:38.000,94,11150318,5485,0,1775337637,13160.67523945,30327.67141851,53261.1296508 2026-04-04,21:20:39.000,94,11150148,5405,0,1775337638,13160.560722179995,27561.402480000004,53261.08772808 2026-04-04,21:20:40.000,94,11150384,5325,0,1775337639,13160.378841809994,28483.478027909994,53261.073753840006 2026-04-04,21:20:41.000,94,11150459,5725,0,1775337640,13160.244115609989,30788.62812747,53261.220483360004 2026-04-04,21:20:42.000,94,11150193,5605,0,1775337641,13160.068971549998,25717.096303319995,53261.122663680006 2026-04-04,21:20:43.000,94,11150305,5845,0,1775337642,13160.102653100002,28483.0762275,53261.21349624001 2026-04-04,21:20:44.000,94,11150155,5925,0,1775337643,13160.062235240002,29865.967501770006,53261.3043288 2026-04-04,21:20:45.000,94,11150376,5205,0,1775337644,13159.893827489992,31709.744993700006,53261.34625152 2026-04-04,21:20:47.000,94,11150397,5884,0,1775337646,13159.752364979991,26637.832516530005,53261.49298104 2026-04-04,21:20:48.000,94,11150277,5845,0,1775337647,13159.705210809996,29403.46703334,53261.39516136 2026-04-04,21:20:49.000,94,11150225,5765,0,1775337648,13159.503121509995,30325.218321270004,53261.388174240004 2026-04-04,21:20:50.000,94,11150310,5285,0,1775337649,13159.42902209999,35396.09457633,53261.35323864 2026-04-04,21:20:51.000,94,11150321,5765,0,1775337650,13159.27408697,31707.454026449996,53261.437084080004 2026-04-04,21:20:52.000,94,11150178,5245,0,1775337651,13159.22693279999,28479.629202929995,53261.47900680001 2026-04-04,21:20:53.000,94,11150246,5525,0,1775337652,13159.065261359989,31706.45304999,53261.39516136 2026-04-04,21:20:54.000,94,11150259,5925,0,1775337653,13158.997898259993,29400.90819915,53261.5838136 2026-04-04,21:20:55.000,94,11150258,5645,0,1775337654,13158.876644679993,27556.221369449995,53261.49996816001 2026-04-04,21:20:56.000,94,11150208,5605,0,1775337655,13158.755391099992,29399.829682259995,53261.47900680001 2026-04-04,21:20:58.000,94,11150301,5965,0,1775337657,13158.701500620002,33548.031213359995,53261.56983936001 2026-04-04,21:20:59.000,94,11150283,5925,0,1775337658,13158.816017889993,26171.44797747,53261.48599392 2026-04-04,21:21:00.000,94,11150191,5965,0,1775337659,13158.910326229998,27093.10057758,53261.458045440006 2026-04-04,21:21:01.000,94,11150177,5845,0,1775337660,13159.071997669998,24326.711803860002,53261.388174240004 2026-04-04,21:21:02.000,94,11150252,5485,0,1775337661,13159.20672386999,30780.408841890006,53261.38118712001 2026-04-04,21:21:03.000,94,11150171,5805,0,1775337662,13159.25387804,26631.135843030002,53261.31830304 2026-04-04,21:21:04.000,94,11150281,6005,0,1775337663,13159.53680306,22020.997773900002,53261.25541896 2026-04-04,21:21:05.000,94,11150279,5725,0,1775337664,13159.651320329991,27553.021064429995,53261.35323864 2026-04-04,21:21:06.000,94,11150268,5485,0,1775337665,13159.806255459996,32163.060445740004,53261.171573520005 2026-04-04,21:21:07.000,94,11150198,5605,0,1775337666,13159.927509039997,28014.210394680005,53261.199522 2026-04-04,21:21:09.000,94,11150255,6124,0,1775337668,13160.129598339998,27092.860907160008,53261.199522 2026-04-04,21:21:10.000,94,11150193,5805,0,1775337669,13160.183488819988,28937.315115570003,53261.06676672001 2026-04-04,21:21:11.000,94,11150051,5845,0,1775337670,13160.109389409998,29859.736070850005,53261.003882640005 2026-04-04,21:21:12.000,94,11150343,5805,0,1775337671,13160.109389409998,26633.09550117,53260.9200372 2026-04-04,21:21:13.000,94,11150285,6124,0,1775337672,13160.062235240002,28938.724941570006,53260.94798568001 2026-04-04,21:21:14.000,94,11150302,5684,0,1775337673,13160.042026310002,27556.207271189996,53260.84317888 2026-04-04,21:21:15.000,94,11150291,5925,0,1775337674,13160.048762619997,30322.666536210003,53260.80125616 2026-04-04,21:21:16.000,94,11150349,5925,0,1775337675,13159.954454279992,27556.933331580003,53260.787281920006 2026-04-04,21:21:17.000,94,11150315,5925,0,1775337676,13159.940981660002,32167.59303633,53260.787281920006 2026-04-04,21:21:18.000,94,11150240,5285,0,1775337677,13159.880354870002,32167.875001530003,53260.72439784 2026-04-04,21:21:20.000,94,11150283,6165,0,1775337679,13159.846673319997,31707.186159510005,53260.63356528 2026-04-04,21:21:21.000,94,11150383,6084,0,1775337680,13159.907300109997,27557.969553689996,53260.50779712 2026-04-04,21:21:22.000,94,11150328,5445,0,1775337681,13159.934245349992,28019.158883940006,53260.38901608 2026-04-04,21:21:23.000,94,11150295,6084,0,1775337682,13159.961190590002,37239.554857409996,53260.42395168001 2026-04-04,21:21:24.000,94,11150295,5925,0,1775337683,13160.001608450002,30324.055214820008,53260.32613200001 2026-04-04,21:21:25.000,94,11150269,5805,0,1775337684,13160.042026310002,29862.83063892,53260.20036384 2026-04-04,21:21:26.000,94,11150232,5405,0,1775337685,13160.163279889988,28940.71279623,53260.15844112001 2026-04-04,21:21:27.000,94,11150379,5965,0,1775337686,13160.311478709998,28018.517413110007,53259.976776 2026-04-04,21:21:28.000,94,11150304,5445,0,1775337687,13160.49335908,28940.275750169996,53259.96280176 2026-04-04,21:21:29.000,94,11150344,5365,0,1775337688,13160.68871206999,28479.001830359994,53259.96280176 2026-04-04,21:21:31.000,94,11150301,5965,0,1775337690,13161.079418050002,30322.581946649996,53259.96978888001 2026-04-04,21:21:32.000,94,11150242,5525,0,1775337691,13161.274771039993,30322.356374490002,53259.85799496 2026-04-04,21:21:33.000,94,11150191,5805,0,1775337692,13161.409497239998,28016.952506250003,53259.85799496 2026-04-04,21:21:34.000,94,11150330,5525,0,1775337693,13161.678949639994,26172.618133049997,53259.74620104 2026-04-04,21:21:35.000,94,11150260,5485,0,1775337694,13161.89451156,26172.385511760003,53259.73921392 2026-04-04,21:21:36.000,94,11150327,5884,0,1775337695,13162.056183,30782.298008729995,53259.662355600005 2026-04-04,21:21:37.000,94,11150296,5684,0,1775337696,13162.312162779992,33087.0040131,53259.6972912 2026-04-04,21:21:38.000,94,11150371,5884,0,1775337697,13162.467097909997,30781.59309573,53259.7671624 2026-04-04,21:21:39.000,94,11150270,5285,0,1775337698,13162.790440789999,27093.495328859994,53259.75318816001 2026-04-04,21:21:40.000,94,11150236,5445,0,1775337699,13162.94537591999,31242.380625570004,53259.64838136 2026-04-04,21:21:42.000,94,11150399,6005,0,1775337701,13163.09357474,32164.22355219,53259.80209800001 2026-04-04,21:21:43.000,94,11150298,5445,0,1775337702,13163.07336581,33547.19941602,53259.67632984 2026-04-04,21:21:44.000,94,11150227,5965,0,1775337703,13163.00600270999,30320.12884941,53259.80908512 2026-04-04,21:21:45.000,94,11150317,5805,0,1775337704,13162.9319033,28015.190223750003,53259.6972912 2026-04-04,21:21:46.000,94,11150194,5365,0,1775337705,13162.750022929999,33086.285001840006,53259.68331696001 2026-04-04,21:21:47.000,94,11150256,5485,0,1775337706,13162.413207429992,27093.354346260006,53259.62742 2026-04-04,21:21:48.000,94,11150257,5765,0,1775337707,13162.190909199991,25249.386527819996,53259.70427832001 2026-04-04,21:21:49.000,94,11150393,5925,0,1775337708,13161.83388477,30781.508506169994,53259.65536848001 2026-04-04,21:21:50.000,94,11150236,5285,0,1775337709,13161.402760929988,32164.5548613,53259.77414952001 2026-04-04,21:21:51.000,94,11150184,5605,0,1775337710,13161.140044840002,34008.62136756,53259.80908512 2026-04-04,21:21:53.000,94,11150367,6405,0,1775337712,13160.378841809994,27554.226465660002,53259.71825256 2026-04-04,21:21:54.000,94,11150494,5565,0,1775337713,13159.967926899997,28015.119732449995,53259.65536848001 2026-04-04,21:21:55.000,94,11150451,5845,0,1775337714,13159.65805664,33085.89729969,53259.65536848001 2026-04-04,21:21:56.000,94,11150265,6084,0,1775337715,13159.442494719995,28014.703833780004,53259.58549728001 2026-04-04,21:21:57.000,94,11150255,5925,0,1775337716,13159.152833389999,28014.541703790004,53259.564535920006 2026-04-04,21:21:58.000,94,11150399,5845,0,1775337717,13159.031579809998,29397.235602419998,53259.47370336 2026-04-04,21:21:59.000,94,11150277,5884,0,1775337718,13158.944007779988,33084.966814529995,53259.50165184 2026-04-04,21:22:00.000,94,11150360,5725,0,1775337719,13158.762127410002,26169.756186269995,53259.46671624001 2026-04-04,21:22:01.000,94,11150177,5805,0,1775337720,13158.674555379992,30318.451156469993,53259.47370336 2026-04-04,21:22:02.000,94,11150336,5445,0,1775337721,13158.654346449992,27091.48632681,53259.43876776001 2026-04-04,21:22:04.000,94,11150313,5845,0,1775337723,13158.533092869991,29396.121839879997,53259.43178064 2026-04-04,21:22:05.000,94,11150216,5565,0,1775337724,13158.600455970001,28473.97580067,53259.3828708 2026-04-04,21:22:06.000,94,11150338,5405,0,1775337725,13158.580247040001,32623.023227369995,53259.3828708 2026-04-04,21:22:07.000,94,11150388,5565,0,1775337726,13158.600455970001,31239.920479199995,53259.5226132 2026-04-04,21:22:08.000,94,11150467,5884,0,1775337727,13158.640873830002,32622.868146509994,53259.396845040006 2026-04-04,21:22:09.000,94,11150257,5884,0,1775337728,13158.681291690002,26629.803557460007,53259.36190944 2026-04-04,21:22:10.000,94,11150216,5325,0,1775337729,13158.688027999997,30778.787541989994,53259.41780640001 2026-04-04,21:22:11.000,94,11150229,5805,0,1775337730,13158.735182169992,26629.690771380003,53259.445754880006 2026-04-04,21:22:12.000,94,11150244,5285,0,1775337731,13158.950744089998,25707.59407608,53259.43876776001 2026-04-04,21:22:13.000,94,11150257,6045,0,1775337732,13159.018107189993,28012.51860348,53259.47370336 2026-04-04,21:22:15.000,94,11150410,5525,0,1775337734,13159.179778629994,29395.233649500005,53259.58549728001 2026-04-04,21:22:16.000,94,11150236,5605,0,1775337735,13159.36839530999,29395.29004254,53259.41780640001 2026-04-04,21:22:17.000,94,11150211,5884,0,1775337736,13159.26735065999,24785.46918426,53259.494664720005 2026-04-04,21:22:18.000,94,11150175,6045,0,1775337737,13159.38860423999,26629.288970969996,53259.55056168 2026-04-04,21:22:19.000,94,11150286,5525,0,1775337738,13159.35492269,30317.189362200006,53259.51562608001 2026-04-04,21:22:20.000,94,11150387,6045,0,1775337739,13159.35492269,28934.516610959996,53259.45972912 2026-04-04,21:22:21.000,94,11150207,5884,0,1775337740,13159.146097079989,26629.662574860005,53259.36889656001 2026-04-04,21:22:22.000,94,11150390,5405,0,1775337741,13159.301032209994,29856.719043210003,53259.43876776001 2026-04-04,21:22:23.000,94,11150358,5605,0,1775337742,13159.152833389999,30778.56901896,53259.2431284 2026-04-04,21:22:24.000,94,11150223,5884,0,1775337743,13158.984425639988,28473.82776894,53259.47370336 2026-04-04,21:22:26.000,94,11150243,6045,0,1775337745,13158.984425639988,28013.336302559997,53259.30601248 2026-04-04,21:22:27.000,94,11150181,6045,0,1775337746,13159.011370879998,32623.481420819997,53259.36190944 2026-04-04,21:22:28.000,94,11150308,5845,0,1775337747,13159.071997669998,28013.63236602,53259.29203824 2026-04-04,21:22:29.000,94,11150314,5285,0,1775337748,13159.152833389999,30318.662630370003,53259.3828708 2026-04-04,21:22:30.000,94,11150033,6084,0,1775337749,13159.27408697,30318.733121669997,53259.31998672001 2026-04-04,21:22:31.000,94,11150134,5485,0,1775337750,13159.44923102999,27091.690751579998,53259.25011552001 2026-04-04,21:22:32.000,94,11150151,5565,0,1775337751,13159.59742985,33084.76943889,53259.3129996 2026-04-04,21:22:33.000,94,11150299,6045,0,1775337752,13159.940981660002,30779.866058879998,53259.36889656001 2026-04-04,21:22:34.000,94,11150464,5405,0,1775337753,13160.203697749988,30318.895251659997,53259.25011552001 2026-04-04,21:22:35.000,94,11150353,5725,0,1775337754,13160.50683169999,30318.810662100004,53259.229154160006 2026-04-04,21:22:37.000,94,11150430,5605,0,1775337756,13160.85711982,31701.744231150005,53259.26408976 2026-04-04,21:22:38.000,94,11150281,6084,0,1775337757,13160.978373400001,28935.722012190003,53259.089411760004 2026-04-04,21:22:39.000,94,11150296,5325,0,1775337758,13161.106363289997,29857.445103599995,53259.14530872 2026-04-04,21:22:40.000,94,11150354,5525,0,1775337759,13161.113099599992,30779.231637179997,53259.18723144 2026-04-04,21:22:41.000,94,11150134,5285,0,1775337760,13161.220880560002,33084.34649109001,53259.36889656001 2026-04-04,21:22:42.000,94,11150321,5765,0,1775337761,13161.294979969993,26630.18421048,53259.22216704001 2026-04-04,21:22:43.000,94,11150482,5285,0,1775337762,13161.281507350002,28474.109734140002,53259.278064000006 2026-04-04,21:22:44.000,94,11150507,6084,0,1775337763,13161.348870449998,28013.047288229995,53259.43178064 2026-04-04,21:22:45.000,94,11150266,5405,0,1775337764,13161.517278199994,28935.031197450007,53259.34094808 2026-04-04,21:22:46.000,94,11150359,5725,0,1775337765,13161.557696059994,24325.041160049994,53259.31998672001 2026-04-04,21:22:48.000,94,11150374,5565,0,1775337767,13161.840621079995,30778.942622849994,53259.35492232 2026-04-04,21:22:49.000,94,11149875,6005,0,1775337768,13162.07639193,30778.491478530006,53259.22216704001 2026-04-04,21:22:50.000,94,11150250,5365,0,1775337769,13162.170700269991,30778.477380270007,53259.55754880001 2026-04-04,21:22:51.000,94,11150247,5725,0,1775337770,13162.372789569992,34466.10990456,53259.41081928 2026-04-04,21:22:52.000,94,11150129,6124,0,1775337771,13162.426680049997,31239.025239690003,53259.48767760001 2026-04-04,21:22:53.000,94,11150249,6045,0,1775337772,13162.581615179988,26629.105693589998,53259.31998672001 2026-04-04,21:22:54.000,94,11150257,6005,0,1775337773,13162.716341379994,27090.013058640005,53259.445754880006 2026-04-04,21:22:55.000,94,11150415,5565,0,1775337774,13162.628769349998,29855.711017620008,53259.59947152 2026-04-04,21:22:56.000,94,11150165,5805,0,1775337775,13162.440152670002,27089.526668670005,53259.662355600005 2026-04-04,21:22:57.000,94,11150288,5405,0,1775337776,13162.386262189997,25245.410818500008,53259.72523968001 2026-04-04,21:22:59.000,94,11150331,5884,0,1775337778,13162.11680979,28932.733181069998,53259.830046480005 2026-04-04,21:23:00.000,94,11150060,5405,0,1775337779,13161.901247869995,35847.42217371,53259.781136640006 2026-04-04,21:23:01.000,94,11150329,5805,0,1775337780,13161.678949639994,32159.387849010003,53259.878956320004 2026-04-04,21:23:02.000,94,11150500,5085,0,1775337781,13161.598113919994,28471.219590840003,53259.79511088 2026-04-04,21:23:03.000,94,11150313,5845,0,1775337782,13161.301716280002,31236.713125049995,53259.74620104 2026-04-04,21:23:04.000,94,11150334,5365,0,1775337783,13161.106363289997,24321.904297200002,53259.73921392 2026-04-04,21:23:05.000,94,11150171,5805,0,1775337784,13160.991846019991,32158.259988210004,53259.927866160004 2026-04-04,21:23:06.000,94,11150255,5805,0,1775337785,13160.803229339996,31697.373770549995,53259.74620104 2026-04-04,21:23:07.000,94,11150236,5445,0,1775337786,13160.702184689995,27087.3484875,53259.85799496 2026-04-04,21:23:08.000,94,11150362,5565,0,1775337787,13160.53377694,30775.403959589996,53259.89293056001 2026-04-04,21:23:10.000,94,11150384,5445,0,1775337789,13160.318215019994,28008.82485936,53259.94184040001 2026-04-04,21:23:11.000,94,11150403,5884,0,1775337790,13160.257588229993,27087.270947070007,53260.067608560006 2026-04-04,21:23:12.000,94,11150424,5605,0,1775337791,13160.075707859993,23860.073496120007,53259.84402072 2026-04-04,21:23:13.000,94,11150310,5445,0,1775337792,13160.048762619997,31235.980015530004,53260.03267296 2026-04-04,21:23:14.000,94,11150222,5365,0,1775337793,13159.819728080001,34001.635679729996,53259.997737360005 2026-04-04,21:23:15.000,94,11150232,5205,0,1775337794,13159.765837599996,31235.930671619994,53260.13747976001 2026-04-04,21:23:16.000,94,11150355,6284,0,1775337795,13159.745628669996,28930.992045959996,53259.96978888001 2026-04-04,21:23:17.000,94,11150213,5605,0,1775337796,13159.57722092,32618.673914159997,53260.095557040004 2026-04-04,21:23:18.000,94,11150330,5684,0,1775337797,13159.543539369995,26165.06851482,53260.07459568 2026-04-04,21:23:19.000,94,11150342,5445,0,1775337798,13159.38860423999,29852.785628669997,53260.01869872001 2026-04-04,21:23:21.000,94,11150242,5085,0,1775337800,13159.173042319999,28469.781568320002,53260.12350552 2026-04-04,21:23:22.000,94,11150315,5165,0,1775337801,13158.957480399993,30774.452327039995,53260.151454 2026-04-04,21:23:23.000,94,11150304,4685,0,1775337802,13158.842963130002,29852.41907391,53260.14446688 2026-04-04,21:23:24.000,94,11150216,5845,0,1775337803,13158.647610139997,27547.607332590007,53260.13747976001 2026-04-04,21:23:25.000,94,11150428,5765,0,1775337804,13158.47920239,30774.311344439993,53260.13747976001 2026-04-04,21:23:26.000,94,11150345,5884,0,1775337805,13158.33773988,34001.008307159995,53260.19337672 2026-04-04,21:23:27.000,94,11150363,5405,0,1775337806,13158.22995891999,27547.34651478,53260.19337672 2026-04-04,21:23:28.000,94,11150278,4485,0,1775337807,13158.142386889995,31234.88035125,53260.13747976001 2026-04-04,21:23:29.000,94,11150399,6005,0,1775337808,13158.06828747999,28007.943718110007,53260.10953128001 2026-04-04,21:23:30.000,94,11150392,5805,0,1775337809,13158.00766068999,33078.48161493,53260.15844112001 2026-04-04,21:23:32.000,94,11150242,4885,0,1775337811,13158.014396999999,28007.70404769,53260.08856992001 2026-04-04,21:23:33.000,94,11150286,4805,0,1775337812,13157.98745175999,30312.45939597,53260.08856992001 2026-04-04,21:23:34.000,94,11150235,5165,0,1775337813,13158.11544165,33539.19160434,53260.151454 2026-04-04,21:23:35.000,94,11150420,5605,0,1775337814,13158.142386889995,28468.597314479994,53260.095557040004 2026-04-04,21:23:36.000,94,11150312,4565,0,1775337815,13158.304058329995,25241.8157622,53259.997737360005 2026-04-04,21:23:37.000,94,11150319,5165,0,1775337816,13158.35794881,26624.58720126,53260.067608560006 2026-04-04,21:23:38.000,94,11150227,6045,0,1775337817,13158.45899346,28007.513721180003,53260.0815828 2026-04-04,21:23:39.000,94,11150275,5845,0,1775337818,13158.573510729992,30312.395953800005,53259.96978888001 2026-04-04,21:23:40.000,94,11150177,5965,0,1775337819,13158.607192279997,31234.27412607,53259.927866160004 2026-04-04,21:23:41.000,94,11150300,5445,0,1775337820,13158.762127410002,33078.072765389996,53259.96978888001 2026-04-04,21:23:43.000,94,11150284,5565,0,1775337822,13158.842963130002,32156.159347470006,53259.830046480005 2026-04-04,21:23:44.000,94,11150305,5925,0,1775337823,13158.869908369998,28007.344542060004,53259.81607224 2026-04-04,21:23:45.000,94,11150288,5445,0,1775337824,13158.863172060002,27546.373734840003,53259.80209800001 2026-04-04,21:23:46.000,94,11150339,5805,0,1775337825,13158.863172060002,32617.038516,53259.79511088 2026-04-04,21:23:47.000,94,11150301,5925,0,1775337826,13158.789072649997,31695.08985243,53259.72523968001 2026-04-04,21:23:48.000,94,11150354,5565,0,1775337827,13158.822754200002,26624.530808220006,53259.82305936001 2026-04-04,21:23:49.000,94,11150319,5965,0,1775337828,13158.775600029992,28929.405991709995,53259.80209800001 2026-04-04,21:23:50.000,94,11150214,5405,0,1775337829,13158.721709550002,30773.380859280005,53259.71825256 2026-04-04,21:23:51.000,94,11150254,5565,0,1775337830,13158.694764309992,25702.78656942,53259.732226800006 2026-04-04,21:23:52.000,94,11150258,5085,0,1775337831,13158.613928589992,34000.352738069996,53259.63440712001 2026-04-04,21:23:54.000,94,11150295,6005,0,1775337833,13158.472466079991,30773.874298380004,53259.57851016 2026-04-04,21:23:55.000,94,11150347,5805,0,1775337834,13158.384894049996,28008.18338853,53259.564535920006 2026-04-04,21:23:56.000,94,11150295,5565,0,1775337835,13158.39163035999,29391.27203844,53259.53658744001 2026-04-04,21:23:57.000,94,11150294,5405,0,1775337836,13158.33773988,34923.14729723999,53259.57851016 2026-04-04,21:23:58.000,94,11150210,5365,0,1775337837,13158.23669523,26625.813749880006,53259.43178064 2026-04-04,21:23:59.000,94,11150342,5565,0,1775337838,13158.20974998999,25243.11280212,53259.48069048 2026-04-04,21:24:00.000,94,11150284,5525,0,1775337839,13158.12891426999,34462.75451868,53259.48069048 2026-04-04,21:24:01.000,94,11150192,5605,0,1775337840,13158.10870533999,34923.972045450006,53259.45972912 2026-04-04,21:24:02.000,94,11150301,6045,0,1775337841,13158.061551169994,24782.649532259995,53259.50863896 2026-04-04,21:24:03.000,94,11150387,6084,0,1775337842,13157.96724282999,30775.453303500006,53259.452742 2026-04-04,21:24:05.000,94,11150356,5565,0,1775337844,13157.758417219993,28471.050411720003,53259.424793520004 2026-04-04,21:24:06.000,94,11150244,5285,0,1775337845,13157.630427329997,29393.19645093,53259.43876776001 2026-04-04,21:24:07.000,94,11150332,5605,0,1775337846,13157.590009469997,31237.30525197,53259.424793520004 2026-04-04,21:24:08.000,94,11150308,5485,0,1775337847,13157.340766000001,29854.540862039998,53259.36889656001 2026-04-04,21:24:09.000,94,11150296,5445,0,1775337848,13157.226248729996,32620.654719690006,53259.375883680004 2026-04-04,21:24:10.000,94,11150359,5765,0,1775337849,13157.09152252999,33542.638628910005,53259.3828708 2026-04-04,21:24:11.000,94,11150178,5405,0,1775337850,13156.89616954,28471.924503839997,53259.35492232 2026-04-04,21:24:12.000,94,11150222,5405,0,1775337851,13156.673871309999,31698.797694809997,53259.35492232 2026-04-04,21:24:13.000,94,11150233,6045,0,1775337852,13156.471782009998,27550.046331570004,53259.38985792001 2026-04-04,21:24:14.000,94,11150340,5485,0,1775337853,13156.236011159992,28932.965802360006,53259.396845040006 2026-04-04,21:24:16.000,94,11150360,5485,0,1775337855,13155.77794208,31237.685904989994,53259.30601248 2026-04-04,21:24:17.000,94,11150237,5965,0,1775337856,13155.461335509994,30776.369690399995,53259.34793520001 2026-04-04,21:24:18.000,94,11150243,6084,0,1775337857,13155.259246209993,32159.169325979994,53259.29902536001 2026-04-04,21:24:19.000,94,11150309,6045,0,1775337858,13155.003266430002,27088.180284839997,53259.29902536001 2026-04-04,21:24:20.000,94,11150398,5405,0,1775337859,13154.7809682,26626.906365029994,53259.278064000006 2026-04-04,21:24:21.000,94,11150273,6045,0,1775337860,13154.565406279995,25704.598195829996,53259.33396096 2026-04-04,21:24:22.000,94,11150314,5245,0,1775337861,13154.376789599999,29852.961856919996,53259.29203824 2026-04-04,21:24:23.000,94,11150398,5445,0,1775337862,13154.114073509998,30313.354635480006,53259.26408976 2026-04-04,21:24:24.000,94,11150277,6124,0,1775337863,13154.026501480002,26625.031296450004,53259.18024432001 2026-04-04,21:24:25.000,94,11150260,5525,0,1775337864,13153.918720519992,32156.018364870004,53259.19421856 2026-04-04,21:24:27.000,94,11150296,5765,0,1775337866,13153.790730629997,33537.774729209996,53259.16627008 2026-04-04,21:24:28.000,94,11150275,5965,0,1775337867,13153.783994320002,25700.897402579998,53259.07543752 2026-04-04,21:24:29.000,94,11150275,5605,0,1775337868,13153.736840149992,26622.331479660003,53259.04748904 2026-04-04,21:24:30.000,94,11150294,5365,0,1775337869,13153.709894909996,31231.07382105,53259.07543752 2026-04-04,21:24:31.000,94,11150336,5525,0,1775337870,13153.743576460001,32152.402161179998,53259.0684504 2026-04-04,21:24:32.000,94,11150397,5805,0,1775337871,13153.824412180002,27542.489664210007,53259.04748904 2026-04-04,21:24:33.000,94,11150166,5485,0,1775337872,13153.885038970002,29385.900601379995,53258.97063072 2026-04-04,21:24:34.000,94,11150337,5884,0,1775337873,13153.911984209997,26619.765596340003,53259.0684504 2026-04-04,21:24:35.000,94,11150363,5845,0,1775337874,13153.945665760002,27541.559179050004,53259.01255344001 2026-04-04,21:24:36.000,94,11150313,5845,0,1775337875,13153.972610999997,33072.65903354999,53258.928708 2026-04-04,21:24:38.000,94,11150355,5845,0,1775337877,13153.965874690002,29845.785842579993,53258.88678528001 2026-04-04,21:24:39.000,94,11150373,5965,0,1775337878,13153.925456830002,30767.734506149995,53258.97063072 2026-04-04,21:24:40.000,94,11150387,5805,0,1775337879,13153.817675869992,24775.579254869997,53258.90075952 2026-04-04,21:24:41.000,94,11150202,5405,0,1775337880,13153.757049079992,30767.755653540007,53258.87979816 2026-04-04,21:24:42.000,94,11150414,5605,0,1775337881,13153.629059189996,32150.675124329995,53258.84486256001 2026-04-04,21:24:43.000,94,11150387,6045,0,1775337882,13153.52127823,27541.46049123,53258.79595272001 2026-04-04,21:24:44.000,94,11150301,6005,0,1775337883,13153.44044251,26158.717248689994,53258.83787544 2026-04-04,21:24:45.000,94,11150390,5605,0,1775337884,13153.33939786,28463.40210567,53258.76101712 2026-04-04,21:24:46.000,94,11150310,5805,0,1775337885,13153.19119903999,28924.443404189995,53258.76101712 2026-04-04,21:24:47.000,94,11150375,5925,0,1775337886,13153.11036331999,29846.617639920005,53258.78197848 2026-04-04,21:24:49.000,94,11150398,5485,0,1775337888,13153.009318669989,29385.9992892,53258.69114592 2026-04-04,21:24:50.000,94,11150278,5525,0,1775337889,13152.989109739989,23393.963873130007,53258.60031336001 2026-04-04,21:24:51.000,94,11150373,5925,0,1775337890,13153.029527599989,24316.032371909998,53258.56537776 2026-04-04,21:24:52.000,94,11150301,5805,0,1775337891,13153.096890699999,31691.191683540004,53258.48153232001 2026-04-04,21:24:53.000,94,11150367,5884,0,1775337892,13153.21140796999,26620.978046699995,53258.439609600005 2026-04-04,21:24:54.000,94,11150400,5605,0,1775337893,13153.406760959995,24777.348586499997,53258.39768688 2026-04-04,21:24:55.000,94,11150357,6005,0,1775337894,13153.608850259996,29847.815992019998,53258.418648240004 2026-04-04,21:24:56.000,94,11150447,5925,0,1775337895,13153.891775279997,28925.958967140003,53258.32781568 2026-04-04,21:24:57.000,94,11150180,5525,0,1775337896,13154.188172919989,30308.878437930005,53258.28589296 2026-04-04,21:24:58.000,94,11150275,5884,0,1775337897,13154.504779489995,28464.931766880007,53258.25794448 2026-04-04,21:25:00.000,94,11150209,6205,0,1775337899,13155.144728940002,26159.993141219995,53258.42563536 2026-04-04,21:25:01.000,94,11150263,5684,0,1775337900,13155.400708719993,28464.551113859998,53258.404674 2026-04-04,21:25:02.000,94,11150196,5365,0,1775337901,13155.623006949994,29386.253057880007,53258.51646792 2026-04-04,21:25:03.000,94,11150085,6045,0,1775337902,13155.93287720999,32151.795935999995,53258.45358384 2026-04-04,21:25:04.000,94,11150372,5365,0,1775337903,13156.229274849997,28463.980134330006,53258.51646792 2026-04-04,21:25:05.000,94,11150280,5605,0,1775337904,13156.377473669992,30307.560250619994,53258.64223608 2026-04-04,21:25:06.000,94,11150195,6045,0,1775337905,13156.566090349988,34455.641946510004,53258.62826184001 2026-04-04,21:25:07.000,94,11150235,5725,0,1775337906,13156.700816549994,29846.18059386,53258.67717168001 2026-04-04,21:25:08.000,94,11150303,5725,0,1775337907,13156.795124889999,28924.196684640003,53258.64223608 2026-04-04,21:25:09.000,94,11150259,5565,0,1775337908,13156.923114779995,30767.82614484,53258.62127472 2026-04-04,21:25:11.000,94,11150327,5884,0,1775337910,13157.13194038999,26158.555118699995,53258.78197848 2026-04-04,21:25:12.000,94,11150176,5485,0,1775337911,13157.280139210001,27541.43229471,53258.67717168001 2026-04-04,21:25:13.000,94,11150216,5525,0,1775337912,13157.273402899991,29385.343720110002,53258.754030000004 2026-04-04,21:25:14.000,94,11150213,5845,0,1775337913,13157.441810650002,31229.226948990006,53258.754030000004 2026-04-04,21:25:15.000,94,11150288,5405,0,1775337914,13157.475492199992,28464.163411710004,53258.86582392001 2026-04-04,21:25:16.000,94,11150201,6045,0,1775337915,13157.637163639993,28003.347685350003,53258.893772400006 2026-04-04,21:25:17.000,94,11150393,5845,0,1775337916,13157.778626149993,32612.88657843,53258.90774664 2026-04-04,21:25:18.000,94,11150316,5645,0,1775337917,13157.778626149993,32152.254129449997,53259.040501920004 2026-04-04,21:25:19.000,94,11150225,5845,0,1775337918,13157.859461869994,32152.634782470006,53259.00556632 2026-04-04,21:25:20.000,94,11150147,5805,0,1775337919,13157.980715449994,32613.591491429994,53259.11736024 2026-04-04,21:25:22.000,94,11150247,5965,0,1775337921,13157.980715449994,31692.079873919996,53259.19421856 2026-04-04,21:25:23.000,94,11150239,5725,0,1775337922,13157.899879729994,29848.323529379995,53259.18024432001 2026-04-04,21:25:24.000,94,11150289,5805,0,1775337923,13157.778626149993,27082.569177359997,53259.375883680004 2026-04-04,21:25:25.000,94,11150211,6045,0,1775337924,13157.711263049998,29387.380918680006,53259.34094808 2026-04-04,21:25:26.000,94,11150309,5925,0,1775337925,13157.542855300002,30309.26614008,53259.29203824 2026-04-04,21:25:27.000,94,11150127,5725,0,1775337926,13157.367711239996,27543.652770660003,53259.28505112 2026-04-04,21:25:28.000,94,11150480,5445,0,1775337927,13157.07804991,26621.802794910007,53259.43178064 2026-04-04,21:25:29.000,94,11150435,6005,0,1775337928,13156.842279059994,28926.79781361,53259.445754880006 2026-04-04,21:25:30.000,94,11150120,5325,0,1775337929,13156.626717139989,29848.471561109996,53259.396845040006 2026-04-04,21:25:31.000,94,11150133,5925,0,1775337930,13156.256220089992,25239.165289319993,53259.3828708 2026-04-04,21:25:33.000,94,11150050,5485,0,1775337932,13155.845305179995,26622.134104020006,53259.46671624001 2026-04-04,21:25:34.000,94,11150297,5884,0,1775337933,13155.54890753999,27544.435224090004,53259.41081928 2026-04-04,21:25:35.000,94,11150205,6084,0,1775337934,13155.272718829998,31231.799881440005,53259.43876776001 2026-04-04,21:25:36.000,94,11150279,6005,0,1775337935,13155.090838459997,25700.692977810002,53259.38985792001 2026-04-04,21:25:37.000,94,11150375,5965,0,1775337936,13154.7809682,32154.46755627,53259.41780640001 2026-04-04,21:25:38.000,94,11150210,5485,0,1775337937,13154.855067609991,32154.707226690007,53259.41780640001 2026-04-04,21:25:39.000,94,11150424,5565,0,1775337938,13154.41720746,26622.923606580007,53259.40383216 2026-04-04,21:25:40.000,94,11150164,5445,0,1775337939,13154.242063399994,26162.270010210006,53259.30601248 2026-04-04,21:25:41.000,94,11150224,5525,0,1775337940,13154.107337199988,28005.821929979997,53259.26408976 2026-04-04,21:25:42.000,94,11150492,5445,0,1775337941,13153.986083620002,29388.73435164,53259.29902536001 2026-04-04,21:25:44.000,94,11150535,6045,0,1775337943,13153.52127823,29388.121077329997,53259.3828708 2026-04-04,21:25:45.000,94,11150569,5925,0,1775337944,13153.35960679,33075.95802639,53259.040501920004 2026-04-04,21:25:46.000,94,11150300,5565,0,1775337945,13153.090154389989,31231.5320145,53259.31998672001 2026-04-04,21:25:47.000,94,11150541,5565,0,1775337946,13152.921746639993,27082.85114256,53259.27107688001 2026-04-04,21:25:48.000,94,11150223,6005,0,1775337947,13152.827438300003,31691.71331916,53259.452742 2026-04-04,21:25:49.000,94,11150055,6005,0,1775337948,13152.632085309997,28464.974061660003,53259.01255344001 2026-04-04,21:25:50.000,94,11150096,5405,0,1775337949,13152.760075199993,28925.719296719995,53259.326973840005 2026-04-04,21:25:51.000,94,11150509,5805,0,1775337950,13152.551249589997,31229.819075909996,53259.00556632 2026-04-04,21:25:52.000,94,11150556,5525,0,1775337951,13152.497359109992,29385.942896160006,53259.05447616001 2026-04-04,21:25:53.000,94,11150329,5845,0,1775337952,13152.739866269992,30768.96105477,53259.061463280006 2026-04-04,21:25:55.000,94,11150288,5684,0,1775337954,13152.787020440002,32151.295447769997,53258.97761784 2026-04-04,21:25:56.000,94,11150193,6045,0,1775337955,13152.861119849993,29385.67502922,53259.05447616001 2026-04-04,21:25:57.000,94,11150132,5525,0,1775337956,13153.177726419999,33073.180669170004,53258.76800424001 2026-04-04,21:25:58.000,94,11150405,5884,0,1775337957,13153.137308559999,28924.471600710007,53258.73306864 2026-04-04,21:25:59.000,94,11149989,6005,0,1775337958,13153.31918893,33995.087037959995,53258.726081520006 2026-04-04,21:26:00.000,94,11150029,5884,0,1775337959,13153.25856214,27081.060663540004,53258.928708 2026-04-04,21:26:01.000,94,11150326,5684,0,1775337960,13153.346134169995,30307.292383680004,53258.84486256001 2026-04-04,21:26:02.000,94,11150452,5525,0,1775337961,13153.48086037,29846.52600123,53258.71210728 2026-04-04,21:26:03.000,94,11150498,5325,0,1775337962,13153.45391512999,31229.325636809997,53258.64922320001 2026-04-04,21:26:04.000,94,11150355,5845,0,1775337963,13153.467387749995,30307.574348880007,53258.6841588 2026-04-04,21:26:06.000,94,11150252,5925,0,1775337965,13153.54148716,30307.525004969997,53258.46057096001 2026-04-04,21:26:07.000,94,11150327,6045,0,1775337966,13153.46065144,30768.46056654,53258.45358384 2026-04-04,21:26:08.000,94,11150519,5925,0,1775337967,13153.46065144,32151.034629960006,53258.46755808 2026-04-04,21:26:09.000,94,11150440,5525,0,1775337968,13153.51454191999,33994.93900622999,53258.34877704 2026-04-04,21:26:10.000,94,11150160,5445,0,1775337969,13153.548223469996,27080.842140509994,53258.558390640006 2026-04-04,21:26:11.000,94,11150187,5805,0,1775337970,13153.642531810001,28463.803906080007,53258.56537776 2026-04-04,21:26:12.000,94,11150230,5445,0,1775337971,13153.662740740001,33534.01049379,53258.404674 2026-04-04,21:26:13.000,94,11150191,5805,0,1775337972,13153.629059189996,26619.79379286,53258.23698312 2026-04-04,21:26:14.000,94,11150172,5525,0,1775337973,13153.804203250002,33533.8483638,53258.32781568 2026-04-04,21:26:15.000,94,11150328,5525,0,1775337974,13153.790730629997,35838.65305599,53258.27890584 2026-04-04,21:26:17.000,94,11150221,5965,0,1775337976,13153.999556239993,24776.058595709997,53258.34178992001 2026-04-04,21:26:18.000,94,11150339,6005,0,1775337977,13154.060183029993,28924.69012374,53258.24397024001 2026-04-04,21:26:19.000,94,11150314,5405,0,1775337978,13154.154491369998,28924.647828960005,53258.41166112001 2026-04-04,21:26:20.000,94,11150299,5684,0,1775337979,13154.343108049994,28002.931786679997,53258.2998672 2026-04-04,21:26:21.000,94,11150360,5445,0,1775337980,13154.504779489995,28924.950941550007,53258.30685432 2026-04-04,21:26:22.000,94,11150254,5325,0,1775337981,13154.65971462,28003.093916669997,53258.18807328 2026-04-04,21:26:23.000,94,11150249,6245,0,1775337982,13154.908958089996,33534.50393289,53258.320828560005 2026-04-04,21:26:24.000,94,11150216,5365,0,1775337983,13155.198619419993,32151.89462382,53258.35576416 2026-04-04,21:26:25.000,94,11150309,5925,0,1775337984,13155.299664069993,26159.675930369995,53258.369738400004 2026-04-04,21:26:26.000,94,11150156,5445,0,1775337985,13155.596061709999,26620.660835849994,53258.404674 2026-04-04,21:26:28.000,94,11150328,5565,0,1775337987,13156.269692709997,31230.10104111,53258.57935200001 2026-04-04,21:26:29.000,94,11150265,5925,0,1775337988,13156.593035589998,28003.495717080004,53258.38371264001 2026-04-04,21:26:30.000,94,11150255,5725,0,1775337989,13156.89616954,33534.637866360004,53258.56537776 2026-04-04,21:26:31.000,94,11150235,5925,0,1775337990,13157.15888563,23854.913532959996,53258.6142876 2026-04-04,21:26:32.000,94,11150346,5605,0,1775337991,13157.421601720001,33073.79394348001,53258.57935200001 2026-04-04,21:26:33.000,94,11150412,5525,0,1775337992,13157.765153529988,33073.72345218,53258.74704288001 2026-04-04,21:26:34.000,94,11150344,5565,0,1775337993,13157.872934489998,29847.245012490006,53258.80992696 2026-04-04,21:26:35.000,94,11150394,5405,0,1775337994,13158.000924379994,30769.179577799994,53258.83787544 2026-04-04,21:26:36.000,94,11150327,6005,0,1775337995,13158.2164863,32612.8795293,53258.98460496001 2026-04-04,21:26:37.000,94,11150377,6045,0,1775337996,13158.304058329995,29847.435339000003,53259.110373120006 2026-04-04,21:26:39.000,94,11150466,5765,0,1775337998,13158.33773988,25238.185460249995,53259.25011552001 2026-04-04,21:26:40.000,94,11150308,5605,0,1775337999,13158.33773988,28925.66290368,53259.2431284 2026-04-04,21:26:41.000,94,11150266,5485,0,1775338000,13158.452257149991,31230.538087170004,53259.3828708 2026-04-04,21:26:42.000,94,11150306,5645,0,1775338001,13158.472466079991,26160.380843370003,53259.29902536001 2026-04-04,21:26:43.000,94,11150355,5965,0,1775338002,13158.35794881,31230.777757589996,53259.445754880006 2026-04-04,21:26:44.000,94,11150289,5965,0,1775338003,13158.492675009991,31231.05267366,53259.51562608001 2026-04-04,21:26:45.000,94,11150405,5965,0,1775338004,13158.573510729992,28465.580286840006,53259.41081928 2026-04-04,21:26:46.000,94,11150355,5765,0,1775338005,13158.640873830002,32153.02953375,53259.64139424 2026-04-04,21:26:47.000,94,11150330,5525,0,1775338006,13158.654346449992,31231.419228419996,53259.72523968001 2026-04-04,21:26:48.000,94,11150148,5485,0,1775338007,13158.789072649997,29848.506806759993,53259.79511088 2026-04-04,21:26:50.000,94,11150259,6045,0,1775338009,13158.863172060002,25699.973966549995,53259.927866160004 2026-04-04,21:26:51.000,94,11150379,5805,0,1775338010,13158.964216709988,27543.864244559998,53259.98376312 2026-04-04,21:26:52.000,94,11150384,5245,0,1775338011,13158.957480399993,27543.51883719,53259.88594344 2026-04-04,21:26:53.000,94,11150324,5445,0,1775338012,13158.984425639988,23394.901407419995,53260.29818352 2026-04-04,21:26:54.000,94,11150431,5925,0,1775338013,13158.896853609993,28465.368812939996,53260.095557040004 2026-04-04,21:26:55.000,94,11150187,6005,0,1775338014,13158.903589920003,32152.782814200007,53260.20735096001 2026-04-04,21:26:56.000,94,11150172,5325,0,1775338015,13158.890117299998,29848.041564180006,53260.34709336 2026-04-04,21:26:57.000,94,11150521,5884,0,1775338016,13158.667819069997,30769.680066030007,53260.24228656 2026-04-04,21:26:58.000,94,11150214,5884,0,1775338017,13158.701500620002,30769.680066030007,53260.40997744 2026-04-04,21:26:59.000,94,11150266,5445,0,1775338018,13158.640873830002,32152.423308569996,53260.48683576 2026-04-04,21:27:01.000,94,11150441,5965,0,1775338020,13158.37815774,31691.184634410005,53260.55670696 2026-04-04,21:27:02.000,94,11150212,5645,0,1775338021,13158.25690416,32613.253133189995,53260.62657816 2026-04-04,21:27:03.000,94,11150298,5445,0,1775338022,13158.20974998999,30769.673016900007,53260.619591040006 2026-04-04,21:27:04.000,94,11150137,6084,0,1775338023,13157.899879729994,29847.914679840003,53260.72439784 2026-04-04,21:27:05.000,94,11150385,5805,0,1775338024,13157.717999359993,28004.045549219998,53260.570681200006 2026-04-04,21:27:06.000,94,11150416,5565,0,1775338025,13157.643899950002,30770.138259479994,53260.70343648 2026-04-04,21:27:07.000,94,11150469,6005,0,1775338026,13157.495701129992,29848.478610239996,53260.738372080006 2026-04-04,21:27:08.000,94,11150390,5485,0,1775338027,13157.441810650002,28465.671925529998,53260.7453592 2026-04-04,21:27:09.000,94,11150144,5765,0,1775338028,13157.21951242,28466.214708540007,53260.82920464001 2026-04-04,21:27:10.000,94,11150252,5445,0,1775338029,13157.024159429995,27544.132111500003,53260.75933344001 2026-04-04,21:27:12.000,94,11150050,5965,0,1775338031,13156.714289169999,27544.449322350003,53260.85715312001 2026-04-04,21:27:13.000,94,11150374,5645,0,1775338032,13156.478518319993,29849.39499714,53260.80125616 2026-04-04,21:27:14.000,94,11150269,6124,0,1775338033,13156.310110569997,28005.61750521,53260.73138496001 2026-04-04,21:27:15.000,94,11150141,5965,0,1775338034,13156.222538540002,33998.06177082,53260.86414024 2026-04-04,21:27:16.000,94,11150259,6084,0,1775338035,13156.094548649991,29388.649762080007,53260.668500880005 2026-04-04,21:27:17.000,94,11150114,5684,0,1775338036,13155.93287720999,29388.670909470005,53260.69644936 2026-04-04,21:27:18.000,94,11150495,5925,0,1775338037,13155.865514109995,32154.411163230005,53260.954972800006 2026-04-04,21:27:19.000,94,11150377,5884,0,1775338038,13155.91940459,26162.072634569995,53260.99689552001 2026-04-04,21:27:20.000,94,11150321,5925,0,1775338039,13155.83856887,30310.337607840003,53260.77330768 2026-04-04,21:27:21.000,94,11150319,6005,0,1775338040,13155.85204148999,27084.197526389995,53260.8152304 2026-04-04,21:27:23.000,94,11150475,5085,0,1775338042,13156.242747470002,31232.222829239996,53260.69644936 2026-04-04,21:27:24.000,94,11150398,5565,0,1775338043,13156.310110569997,31232.384959229996,53260.77330768 2026-04-04,21:27:25.000,94,11150105,6124,0,1775338044,13156.532408799998,27544.548010169994,53260.836191760005 2026-04-04,21:27:26.000,94,11150115,6045,0,1775338045,13156.586299279988,29388.466484699995,53260.86414024 2026-04-04,21:27:27.000,94,11150084,5525,0,1775338046,13156.714289169999,27544.555059299993,53260.787281920006 2026-04-04,21:27:28.000,94,11150186,5325,0,1775338047,13156.95006001999,32154.404114100005,53260.850166 2026-04-04,21:27:29.000,94,11150407,6084,0,1775338048,13157.064577289995,26622.958852230004,53260.73138496001 2026-04-04,21:27:30.000,94,11150514,5565,0,1775338049,13157.03089573999,29849.53597974,53260.82221752 2026-04-04,21:27:31.000,94,11150379,5965,0,1775338050,13157.044368359995,31693.574289480006,53260.906062960006 2026-04-04,21:27:32.000,94,11150253,5965,0,1775338051,13157.19930349,29849.72630625,53260.92702432001 2026-04-04,21:27:34.000,94,11150248,5765,0,1775338053,13157.104995149995,35842.30450533,53260.8152304 2026-04-04,21:27:35.000,94,11150363,6084,0,1775338054,13157.09825884,31232.554138349995,53261.02484400001 2026-04-04,21:27:36.000,94,11150199,6124,0,1775338055,13156.86922429999,24779.209556820002,53260.885101600004 2026-04-04,21:27:37.000,94,11150185,5884,0,1775338056,13156.862487989994,28005.969961709998,53260.92702432001 2026-04-04,21:27:38.000,94,11150343,5965,0,1775338057,13156.84901536999,26161.973946750004,53260.89907584001 2026-04-04,21:27:39.000,94,11150123,6084,0,1775338058,13156.84901536999,30771.49874157,53261.01086976 2026-04-04,21:27:40.000,94,11150374,5525,0,1775338059,13156.78838857999,26622.803771370003,53260.836191760005 2026-04-04,21:27:41.000,94,11150410,5325,0,1775338060,13156.761443339994,29388.445337309997,53260.99689552001 2026-04-04,21:27:42.000,94,11150095,5884,0,1775338061,13156.76817964999,25700.622486509994,53261.122663680006 2026-04-04,21:27:43.000,94,11150531,6045,0,1775338062,13156.85575168,28005.46947348,53261.04580536001 2026-04-04,21:27:45.000,94,11150434,5765,0,1775338064,13156.754707029999,33075.513931199996,53261.02484400001 2026-04-04,21:27:46.000,94,11150375,5805,0,1775338065,13156.694080239999,32153.297400690004,53261.13663792 2026-04-04,21:27:47.000,94,11150233,6045,0,1775338066,13156.761443339994,29848.647789359995,53261.171573520005 2026-04-04,21:27:48.000,94,11150201,6165,0,1775338067,13156.815333819999,26160.669857700006,53261.08772808 2026-04-04,21:27:49.000,94,11150186,5525,0,1775338068,13156.88943322999,30770.40612642,53261.241444720006 2026-04-04,21:27:50.000,94,11150392,5605,0,1775338069,13156.963532639995,30770.180554260005,53261.16458640001 2026-04-04,21:27:51.000,94,11150214,5765,0,1775338070,13156.95006001999,24317.005151849997,53261.28336744001 2026-04-04,21:27:52.000,94,11150256,5725,0,1775338071,13157.03763205,33536.019495839995,53261.23445760001 2026-04-04,21:27:53.000,94,11150255,5884,0,1775338072,13156.943323709995,30770.441372069996,53261.31131592001 2026-04-04,21:27:54.000,94,11150409,5965,0,1775338073,13156.882696919994,29848.711231530004,53261.31131592001 2026-04-04,21:27:56.000,94,11150245,6045,0,1775338075,13157.003950499995,27083.386876439996,53261.52092952 2026-04-04,21:27:57.000,94,11150171,6124,0,1775338076,13157.064577289995,26622.585248339994,53261.47900680001 2026-04-04,21:27:58.000,94,11150350,5605,0,1775338077,13157.1386767,30771.562183739996,53261.39516136 2026-04-04,21:27:59.000,94,11150286,5445,0,1775338078,13156.99047787999,32154.382966710007,53261.56983936001 2026-04-04,21:28:00.000,94,11150168,5565,0,1775338079,13156.99047787999,28467.004211100008,53261.625736320006 2026-04-04,21:28:01.000,94,11150142,5645,0,1775338080,13157.01742312,33998.90061729,53261.6886204 2026-04-04,21:28:02.000,94,11150272,5645,0,1775338081,13157.084786219995,29389.594345499994,53261.75150448 2026-04-04,21:28:03.000,94,11150333,5925,0,1775338082,13157.044368359995,27085.057520250004,53261.723556000004 2026-04-04,21:28:04.000,94,11150160,5485,0,1775338083,13157.125204079995,30311.923662090005,53261.85631128 2026-04-04,21:28:05.000,94,11150265,6084,0,1775338084,13157.185830869996,26624.544906480005,53261.73054312 2026-04-04,21:28:07.000,94,11150458,5684,0,1775338086,13157.273402899991,28007.732244209998,53261.86329840001 2026-04-04,21:28:08.000,94,11150380,5605,0,1775338087,13157.226248729996,34461.36584006999,53261.912208240006 2026-04-04,21:28:09.000,94,11150234,5684,0,1775338088,13157.15214931999,27546.987009150005,53261.98207944001 2026-04-04,21:28:10.000,94,11150440,5605,0,1775338089,13157.1386767,29851.925634810003,53261.99605368 2026-04-04,21:28:11.000,94,11150394,5445,0,1775338090,13157.044368359995,33078.63669579,53262.010027920005 2026-04-04,21:28:12.000,94,11150409,5845,0,1775338091,13156.963532639995,23859.382681379997,53262.17073168001 2026-04-04,21:28:13.000,94,11150301,5884,0,1775338092,13156.87596061,26625.186377310005,53262.21964152001 2026-04-04,21:28:14.000,94,11150393,5884,0,1775338093,13156.700816549994,26164.08868575,53262.21964152001 2026-04-04,21:28:15.000,94,11150330,5485,0,1775338094,13156.673871309999,29390.849090639997,53262.345409680005 2026-04-04,21:28:16.000,94,11150201,5725,0,1775338095,13156.559354039993,32617.5319551,53262.36637104001 2026-04-04,21:28:18.000,94,11150360,5365,0,1775338097,13156.512199869998,26164.194422700006,53262.43624224001 2026-04-04,21:28:19.000,94,11150357,6045,0,1775338098,13156.539145109993,29852.038420890007,53262.42925512 2026-04-04,21:28:20.000,94,11150327,5925,0,1775338099,13156.619980829993,34461.986163509995,53262.40130664 2026-04-04,21:28:21.000,94,11150224,5285,0,1775338100,13156.687343929989,30774.269049659997,53262.53406192001 2026-04-04,21:28:22.000,94,11150305,6005,0,1775338101,13156.82880643999,29852.616449549998,53262.422268 2026-04-04,21:28:23.000,94,11150403,5965,0,1775338102,13156.85575168,27086.974883610004,53262.37335816 2026-04-04,21:28:24.000,94,11150358,5565,0,1775338103,13156.963532639995,26626.271943329994,53262.48515208001 2026-04-04,21:28:25.000,94,11150389,5925,0,1775338104,13156.97026894999,26626.34243463,53262.65284296001 2026-04-04,21:28:26.000,94,11150328,5605,0,1775338105,13157.145413009996,31697.197542299997,53262.62489448001 2026-04-04,21:28:27.000,94,11150208,5605,0,1775338106,13157.1386767,32158.492609499997,53262.596946 2026-04-04,21:28:29.000,94,11150447,5884,0,1775338108,13157.246457659996,33080.56815741,53262.75764976 2026-04-04,21:28:30.000,94,11150367,5884,0,1775338109,13157.15888563,28931.76745026,53262.83450808 2026-04-04,21:28:31.000,94,11150294,5245,0,1775338110,13157.226248729996,29853.772506869995,53262.83450808 2026-04-04,21:28:32.000,94,11150296,5525,0,1775338111,13157.286875519996,31236.840009389998,53262.90437928 2026-04-04,21:28:33.000,94,11150319,6124,0,1775338112,13157.320557070001,31697.683932269996,53262.99521184 2026-04-04,21:28:34.000,94,11150388,5525,0,1775338113,13157.401392790001,29853.835949040003,53262.946302000004 2026-04-04,21:28:35.000,94,11150472,5525,0,1775338114,13157.448546959997,27087.933565290004,53263.07905728001 2026-04-04,21:28:36.000,94,11150237,5884,0,1775338115,13157.488964819997,31697.726227050007,53263.016173200005 2026-04-04,21:28:37.000,94,11150375,5805,0,1775338116,13157.603482090002,31236.82591113,53263.065083040005 2026-04-04,21:28:38.000,94,11150282,5085,0,1775338117,13157.704526740003,30314.764461479994,53263.07207016 2026-04-04,21:28:40.000,94,11150280,5485,0,1775338119,13157.744944599988,28932.08466111,53263.16290272 2026-04-04,21:28:41.000,94,11150324,5445,0,1775338120,13157.839252939993,28010.178292319993,53263.21181256 2026-04-04,21:28:42.000,94,11150261,6045,0,1775338121,13157.926824969989,25244.395743779998,53263.16988984 2026-04-04,21:28:43.000,94,11150327,6124,0,1775338122,13157.96724282999,30776.221658669994,53263.19783832 2026-04-04,21:28:44.000,94,11150243,6005,0,1775338123,13157.947033899989,28932.479412390006,53263.16988984 2026-04-04,21:28:45.000,94,11150306,5205,0,1775338124,13157.960506519994,34003.33452006,53263.302645120006 2026-04-04,21:28:46.000,94,11150351,5845,0,1775338125,13157.933561279999,26627.752260630004,53263.302645120006 2026-04-04,21:28:47.000,94,11150352,5565,0,1775338126,13157.973979139999,32620.591277519998,53263.19783832 2026-04-04,21:28:48.000,94,11150282,5725,0,1775338127,13157.994188069999,25706.036218349996,53263.28867088 2026-04-04,21:28:49.000,94,11150421,6165,0,1775338128,13158.021133309994,32159.719158120002,53263.24674816001 2026-04-04,21:28:51.000,94,11150165,5965,0,1775338130,13158.034605929999,27550.046331570004,53263.35854208 2026-04-04,21:28:52.000,94,11150362,5405,0,1775338131,13158.07502379,28011.003040530006,53263.42142616001 2026-04-04,21:28:53.000,94,11150299,6045,0,1775338132,13158.122177959995,30315.913469670006,53263.42841328 2026-04-04,21:28:54.000,94,11150340,5405,0,1775338133,13158.12891426999,28471.980896880006,53263.52623296 2026-04-04,21:28:55.000,94,11150364,5565,0,1775338134,13158.19627737,24784.080505649996,53263.449374640004 2026-04-04,21:28:56.000,94,11150250,5645,0,1775338135,13158.25690416,28010.974844009994,53263.56116856001 2026-04-04,21:28:57.000,94,11150310,5645,0,1775338136,13158.33100356999,29393.85202002,53263.52623296 2026-04-04,21:28:58.000,94,11150275,6165,0,1775338137,13158.425311909996,30776.982964709998,53263.47732312 2026-04-04,21:28:59.000,94,11150361,5925,0,1775338138,13158.499411320001,28472.093682959996,53263.519245840005 2026-04-04,21:29:00.000,94,11150325,6324,0,1775338139,13158.607192279997,28472.072535569998,53263.568155680005 2026-04-04,21:29:02.000,94,11150242,5925,0,1775338141,13158.762127410002,30777.011161229995,53263.51225872001 2026-04-04,21:29:03.000,94,11150297,6084,0,1775338142,13158.896853609993,31237.79164194,53263.65200112 2026-04-04,21:29:04.000,94,11150379,6045,0,1775338143,13159.038316119993,32620.852095330003,53263.70789808001 2026-04-04,21:29:05.000,94,11150258,5725,0,1775338144,13159.051788739998,29393.83792176,53263.72885944001 2026-04-04,21:29:06.000,94,11150342,5525,0,1775338145,13159.139360769994,31237.700003250007,53263.77776928001 2026-04-04,21:29:07.000,94,11150312,5325,0,1775338146,13159.280823279994,35386.44431736,53263.784756400004 2026-04-04,21:29:08.000,94,11150274,5684,0,1775338147,13159.41554948,33542.37076197,53263.79873064001 2026-04-04,21:29:09.000,94,11150288,5525,0,1775338148,13159.51659413,28471.593194729998,53263.805717760006 2026-04-04,21:29:10.000,94,11150268,5565,0,1775338149,13159.55027567999,32620.217673630003,53263.819692 2026-04-04,21:29:11.000,94,11150328,5445,0,1775338150,13159.65805664,27549.235681620004,53263.81270488 2026-04-04,21:29:13.000,94,11150297,6084,0,1775338152,13159.812991769992,27549.193386839994,53263.89655032001 2026-04-04,21:29:14.000,94,11150381,6165,0,1775338153,13159.920772730002,31697.888357040007,53263.973408640006 2026-04-04,21:29:15.000,94,11150348,5565,0,1775338154,13159.954454279992,28932.141054149994,53264.00135712 2026-04-04,21:29:16.000,94,11150268,5765,0,1775338155,13159.961190590002,24322.291999349996,53264.05725408 2026-04-04,21:29:17.000,94,11150263,5965,0,1775338156,13159.940981660002,30315.257900580007,53264.022318480005 2026-04-04,21:29:18.000,94,11150211,6284,0,1775338157,13160.001608450002,31698.205567890007,53264.022318480005 2026-04-04,21:29:19.000,94,11150276,5485,0,1775338158,13160.015081069992,30776.249855190006,53264.05026696 2026-04-04,21:29:20.000,94,11150330,5684,0,1775338159,13160.021817380002,30315.546914909995,53264.15507376 2026-04-04,21:29:21.000,94,11150270,5645,0,1775338160,13159.934245349992,28471.670735160005,53264.09218968001 2026-04-04,21:29:22.000,94,11150367,6084,0,1775338161,13159.940981660002,27089.047327830005,53264.169048 2026-04-04,21:29:24.000,94,11150317,6084,0,1775338163,13159.940981660002,27089.336342159993,53264.2039836 2026-04-04,21:29:25.000,94,11150291,6084,0,1775338164,13159.920772730002,29394.465294330003,53264.120138160004 2026-04-04,21:29:26.000,94,11150302,5605,0,1775338165,13159.940981660002,30777.61033728,53264.18302224001 2026-04-04,21:29:27.000,94,11150246,5645,0,1775338166,13159.940981660002,31238.785569269996,53264.21097072001 2026-04-04,21:29:28.000,94,11150413,6124,0,1775338167,13159.873618559992,33543.900423180006,53264.33673888 2026-04-04,21:29:29.000,94,11150363,5884,0,1775338168,13159.846673319997,31239.264910109996,53264.33673888 2026-04-04,21:29:30.000,94,11150448,5684,0,1775338169,13159.745628669996,27090.358466010002,53264.24590632 2026-04-04,21:29:31.000,94,11150324,5245,0,1775338170,13159.839937010001,30317.393786970002,53264.343726 2026-04-04,21:29:32.000,94,11150343,6245,0,1775338171,13159.786046529996,28012.631389560003,53264.21795784 2026-04-04,21:29:33.000,94,11150182,5565,0,1775338172,13159.772573909991,29856.683797560006,53264.25988056001 2026-04-04,21:29:35.000,94,11150332,5884,0,1775338174,13159.779310220001,31240.265886570007,53264.43455856 2026-04-04,21:29:36.000,94,11150246,5765,0,1775338175,13159.954454279992,29857.198384050003,53264.38564872 2026-04-04,21:29:37.000,94,11150400,5684,0,1775338176,13159.920772730002,30318.19738779,53264.30180328001 2026-04-04,21:29:38.000,94,11150289,6084,0,1775338177,13160.042026310002,26169.297992820007,53264.525391120005 2026-04-04,21:29:39.000,94,11150211,6045,0,1775338178,13160.082444170002,28935.538734810005,53264.32975176001 2026-04-04,21:29:40.000,94,11150116,5325,0,1775338179,13160.095916789993,30779.654584980002,53264.32276464 2026-04-04,21:29:41.000,94,11150349,5965,0,1775338180,13160.331687639999,32623.692894720007,53264.308790400006 2026-04-04,21:29:42.000,94,11150051,6365,0,1775338181,13160.210434059998,30318.331321260004,53264.60224944 2026-04-04,21:29:43.000,94,11150548,5725,0,1775338182,13160.44620490999,28935.43299786,53264.65115928 2026-04-04,21:29:44.000,94,11150288,5405,0,1775338183,13160.439468599994,34006.027287720004,53264.72103048 2026-04-04,21:29:46.000,94,11150227,6045,0,1775338185,13160.61461266,26168.952585449995,53264.71404336001 2026-04-04,21:29:47.000,94,11150279,6165,0,1775338186,13160.65503052,31239.448187489994,53264.6581464 2026-04-04,21:29:48.000,94,11150160,5525,0,1775338187,13160.863856129996,26629.486346610007,53264.75596608001 2026-04-04,21:29:49.000,94,11150221,5925,0,1775338188,13160.890801369991,27090.154041240006,53264.67212064 2026-04-04,21:29:50.000,94,11150327,5925,0,1775338189,13160.87732875,32160.727183709998,53264.811863040006 2026-04-04,21:29:51.000,94,11150463,6045,0,1775338190,13160.85711982,23863.238555489996,53264.7280176 2026-04-04,21:29:52.000,94,11150152,5325,0,1775338191,13160.89753768,24784.785418650004,53264.85378576001 2026-04-04,21:29:53.000,94,11150505,6045,0,1775338192,13161.079418050002,30777.730172490003,53264.76994032 2026-04-04,21:29:54.000,94,11150150,5405,0,1775338193,13161.012054949992,30316.872151350006,53264.83981152 2026-04-04,21:29:55.000,94,11150284,5365,0,1775338194,13161.113099599992,29856.021179339994,53264.88872136 2026-04-04,21:29:57.000,94,11150305,6124,0,1775338196,13161.375815689993,29395.31118993,53264.70006912 2026-04-04,21:29:58.000,94,11150349,6045,0,1775338197,13161.638531779994,31239.631464870006,53264.90269560001 2026-04-04,21:29:59.000,94,11150355,6045,0,1775338198,13161.70589487999,29395.868071200006,53264.88872136 2026-04-04,21:30:00.000,94,11150191,5684,0,1775338199,13161.87430263,30318.007061280005,53264.81885016 2026-04-04,21:30:01.000,94,11150336,5485,0,1775338200,13162.089864549991,27091.34534421,53264.87474712 2026-04-04,21:30:02.000,94,11150271,6045,0,1775338201,13162.258272300001,35389.440197610005,53264.811863040006 2026-04-04,21:30:03.000,94,11150376,5525,0,1775338202,13162.507515769998,30779.710978019997,53264.909682720005 2026-04-04,21:30:04.000,94,11150213,6124,0,1775338203,13162.615296729993,27552.781394010002,53264.909682720005 2026-04-04,21:30:05.000,94,11150309,5884,0,1775338204,13162.736550309994,25248.026045730003,53264.88872136 2026-04-04,21:30:06.000,94,11150260,5565,0,1775338205,13162.88474912999,29397.031177650002,53264.91666984 2026-04-04,21:30:08.000,94,11150367,6165,0,1775338207,13162.98579377999,33085.24877973,53264.99352816 2026-04-04,21:30:09.000,94,11150238,5684,0,1775338208,13163.01273902,28475.209398420004,53265.05641224 2026-04-04,21:30:10.000,94,11150345,5884,0,1775338209,13163.01273902,29397.36248676,53265.01448952 2026-04-04,21:30:11.000,94,11150303,6124,0,1775338210,13163.06662949999,28475.512511010005,53265.028463760005 2026-04-04,21:30:12.000,94,11150402,5445,0,1775338211,13162.97232116,29858.52362049,53265.10532208 2026-04-04,21:30:13.000,94,11150361,6165,0,1775338212,13162.97232116,32624.630429009994,53265.10532208 2026-04-04,21:30:14.000,94,11150294,5684,0,1775338213,13162.94537591999,26170.65142578,53265.14025768001 2026-04-04,21:30:15.000,94,11150320,5445,0,1775338214,13162.851067579999,28014.682686390006,53265.09833496001 2026-04-04,21:30:16.000,94,11150368,5684,0,1775338215,13162.810649719999,27092.691728039994,53265.11929632001 2026-04-04,21:30:17.000,94,11150300,5684,0,1775338216,13162.736550309994,27092.698777169993,53265.05641224 2026-04-04,21:30:19.000,94,11150311,6165,0,1775338218,13162.736550309994,31241.591123010003,53265.06339936 2026-04-04,21:30:20.000,94,11150330,5285,0,1775338219,13162.608560419998,28014.696784650005,53265.06339936 2026-04-04,21:30:21.000,94,11150326,5245,0,1775338220,13162.480570530002,27092.719924560006,53265.13327056 2026-04-04,21:30:22.000,94,11150361,5965,0,1775338221,13162.379525880002,29858.629357440004,53265.05641224 2026-04-04,21:30:23.000,94,11150333,6084,0,1775338222,13162.244799679997,27553.521552660008,53265.14025768001 2026-04-04,21:30:24.000,94,11150332,5725,0,1775338223,13162.150491339991,31241.4712878,53265.07038648001 2026-04-04,21:30:25.000,94,11150302,5765,0,1775338224,13161.97534728,30780.47933319,53265.05641224 2026-04-04,21:30:26.000,94,11150375,6005,0,1775338225,13161.840621079995,26631.403709970007,53265.01448952 2026-04-04,21:30:27.000,94,11150341,5925,0,1775338226,13161.658740709994,28014.28793511,53264.95160544001 2026-04-04,21:30:28.000,94,11150381,5925,0,1775338227,13161.422969859988,31241.252764770004,53264.99352816 2026-04-04,21:30:30.000,94,11150211,6205,0,1775338229,13161.126572219997,27092.170092419998,53264.84679864 2026-04-04,21:30:31.000,94,11150281,6084,0,1775338230,13160.944691849996,28475.09661234,53264.811863040006 2026-04-04,21:30:32.000,94,11150267,5965,0,1775338231,13160.783020409996,29858.058377909998,53264.71404336001 2026-04-04,21:30:33.000,94,11150327,6084,0,1775338232,13160.71565731,28475.047268430004,53264.71404336001 2026-04-04,21:30:34.000,94,11150297,6005,0,1775338233,13160.67523945,29857.938542699994,53264.70006912 2026-04-04,21:30:35.000,94,11150309,5805,0,1775338234,13160.580931109995,32162.834873579995,53264.56731384001 2026-04-04,21:30:36.000,94,11150271,6124,0,1775338235,13160.50683169999,32162.813726189997,53264.46949416001 2026-04-04,21:30:37.000,94,11150402,5525,0,1775338236,13160.46641383999,34006.823839410004,53264.49045552 2026-04-04,21:30:38.000,94,11150262,5525,0,1775338237,13160.540513249995,34467.68186055,53264.406610080005 2026-04-04,21:30:39.000,94,11150270,5405,0,1775338238,13160.452941219999,34006.54187421,53264.33673888 2026-04-04,21:30:41.000,94,11150298,5725,0,1775338240,13160.42599597999,29857.684774020003,53264.357700240005 2026-04-04,21:30:42.000,94,11150326,5525,0,1775338241,13160.351896569999,33545.76844263,53264.29481616 2026-04-04,21:30:43.000,94,11150173,5725,0,1775338242,13160.257588229993,28474.680713669994,53264.2039836 2026-04-04,21:30:44.000,94,11150335,6045,0,1775338243,13160.223906679988,28474.701861060006,53264.169048 2026-04-04,21:30:45.000,94,11150219,6165,0,1775338244,13160.116125719993,30779.753272799993,53264.18302224001 2026-04-04,21:30:46.000,94,11150360,5565,0,1775338245,13160.062235240002,31240.731129149994,53264.05725408 2026-04-04,21:30:47.000,94,11150294,5565,0,1775338246,13159.974663209992,28474.737106710003,53263.952447280004 2026-04-04,21:30:48.000,94,11150273,5965,0,1775338247,13159.853409629992,31701.617346810002,53263.89655032001 2026-04-04,21:30:49.000,94,11150383,6124,0,1775338248,13159.806255459996,35389.595278470006,53263.93148592 2026-04-04,21:30:50.000,94,11150274,5525,0,1775338249,13159.759101290001,31701.680788979997,53263.77776928001 2026-04-04,21:30:52.000,94,11150215,6165,0,1775338251,13159.624375089996,27552.591067500005,53263.784756400004 2026-04-04,21:30:53.000,94,11150317,5965,0,1775338252,13159.583957229996,28935.58102959,53263.70789808001 2026-04-04,21:30:54.000,94,11150200,5645,0,1775338253,13159.59742985,25708.510462980004,53263.67296248 2026-04-04,21:30:55.000,94,11150256,5765,0,1775338254,13159.59742985,29396.375608560003,53263.61007840001 2026-04-04,21:30:56.000,94,11150305,6084,0,1775338255,13159.604166159996,29396.213478570004,53263.568155680005 2026-04-04,21:30:57.000,94,11150276,5325,0,1775338256,13159.624375089996,31701.243742920007,53263.519245840005 2026-04-04,21:30:58.000,94,11150340,5684,0,1775338257,13159.671529259991,30318.21148605,53263.5751428 2026-04-04,21:30:59.000,94,11150271,6005,0,1775338258,13159.799519150001,33084.043378500006,53263.49129736001 2026-04-04,21:31:00.000,94,11150246,5485,0,1775338259,13159.779310220001,27552.090579270007,53263.46334888001 2026-04-04,21:31:01.000,94,11150417,5925,0,1775338260,13159.853409629992,25707.995876490008,53263.400464800005 2026-04-04,21:31:03.000,94,11150269,6124,0,1775338262,13159.819728080001,27090.894199889997,53263.35854208 2026-04-04,21:31:04.000,94,11150259,6245,0,1775338263,13159.819728080001,25707.897188670002,53263.232773920005 2026-04-04,21:31:05.000,94,11150357,6245,0,1775338264,13159.907300109997,33083.71206939001,53263.25373528001 2026-04-04,21:31:06.000,94,11150360,5445,0,1775338265,13160.028553689997,27090.732069899997,53263.21879968 2026-04-04,21:31:07.000,94,11150399,5565,0,1775338266,13160.068971549998,25707.516535650007,53263.302645120006 2026-04-04,21:31:08.000,94,11150253,6005,0,1775338267,13160.136334649993,27090.3796134,53263.351554960005 2026-04-04,21:31:09.000,94,11150348,5365,0,1775338268,13160.311478709998,28934.227596630008,53263.28867088 2026-04-04,21:31:10.000,94,11150339,5925,0,1775338269,13160.42599597999,29395.11381429,53263.23976104 2026-04-04,21:31:11.000,94,11150177,6084,0,1775338270,13160.520304319994,27089.956665599995,53263.12098 2026-04-04,21:31:12.000,94,11150327,6045,0,1775338271,13160.67523945,27089.872076040003,53263.17687696001 2026-04-04,21:31:14.000,94,11150405,6124,0,1775338273,13160.884065059996,32621.472418770005,53263.113992880004 2026-04-04,21:31:15.000,94,11150362,5765,0,1775338274,13160.991846019991,28472.495483370003,53263.10700576001 2026-04-04,21:31:16.000,94,11150270,5684,0,1775338275,13161.086154359997,28472.432041199994,53263.07905728001 2026-04-04,21:31:17.000,94,11150313,5845,0,1775338276,13161.207407939997,26167.528661189994,53263.12098 2026-04-04,21:31:18.000,94,11150357,5925,0,1775338277,13161.214144249992,26628.513566669993,53263.04412168 2026-04-04,21:31:19.000,94,11150291,6045,0,1775338278,13161.348870449998,30316.47035094,53263.07207016 2026-04-04,21:31:20.000,94,11150313,6245,0,1775338279,13161.382551999988,26167.578005100004,53263.03713456001 2026-04-04,21:31:21.000,94,11150331,6165,0,1775338280,13161.470124029998,29394.542834759995,53263.04412168 2026-04-04,21:31:22.000,94,11150335,6245,0,1775338281,13161.503805579989,30316.702972230007,53263.00918608001 2026-04-04,21:31:23.000,94,11150226,5684,0,1775338282,13161.584641299989,26628.858974040006,53262.99521184 2026-04-04,21:31:25.000,94,11150333,6365,0,1775338284,13161.638531779994,33082.78863336,53262.95328912 2026-04-04,21:31:26.000,94,11150284,5725,0,1775338285,13161.652004399999,32160.87521544,53262.946302000004 2026-04-04,21:31:27.000,94,11150390,5884,0,1775338286,13161.658740709994,28012.074508289996,53262.95328912 2026-04-04,21:31:28.000,94,11150313,6205,0,1775338287,13161.72610380999,33543.999111,53262.96027624001 2026-04-04,21:31:29.000,94,11150372,5684,0,1775338288,13161.759785359995,28934.276940540003,53262.92534064 2026-04-04,21:31:30.000,94,11150340,5405,0,1775338289,13161.68568594999,34005.068606040004,53262.90437928 2026-04-04,21:31:31.000,94,11150241,5725,0,1775338290,13161.77325798,28473.299084190003,53262.946302000004 2026-04-04,21:31:32.000,94,11150274,5485,0,1775338291,13161.74631273999,31700.341454280002,53262.86245656 2026-04-04,21:31:33.000,94,11150316,5765,0,1775338292,13161.69242226,29856.303144539997,53262.77162400001 2026-04-04,21:31:34.000,94,11150295,6084,0,1775338293,13161.820412149995,28473.299084190003,53262.750662640006 2026-04-04,21:31:36.000,94,11150354,5725,0,1775338295,13161.921456799995,28012.271883930007,53262.86245656 2026-04-04,21:31:37.000,94,11150411,6084,0,1775338296,13162.002292519996,31239.257860979997,53262.91136640001 2026-04-04,21:31:38.000,94,11150297,6124,0,1775338297,13162.143755029996,25707.326209139996,53262.86944368001 2026-04-04,21:31:39.000,94,11150255,5845,0,1775338298,13162.285217539997,32161.164229770002,53262.79258536001 2026-04-04,21:31:40.000,94,11150365,6045,0,1775338299,13162.406471119997,27090.125844719994,53262.799572480006 2026-04-04,21:31:41.000,94,11150387,5965,0,1775338300,13162.527724699998,27090.08354994,53262.78559824 2026-04-04,21:31:42.000,94,11150272,5565,0,1775338301,13162.696132449993,28011.919427429995,53262.82053384001 2026-04-04,21:31:43.000,94,11150292,5525,0,1775338302,13162.82412233999,30316.79461092,53262.79258536001 2026-04-04,21:31:44.000,94,11150235,6045,0,1775338303,13162.979057469995,36309.330515220005,53262.75764976 2026-04-04,21:31:45.000,94,11150392,5565,0,1775338304,13163.18788307999,30777.314273819997,53262.848482320005 2026-04-04,21:31:47.000,94,11150249,6005,0,1775338306,13163.504489649997,29393.964806100004,53262.93232776 2026-04-04,21:31:48.000,94,11150361,5884,0,1775338307,13163.666161089997,34003.5318957,53262.8764308 2026-04-04,21:31:49.000,94,11150303,6124,0,1775338308,13163.881723009988,28471.614342119996,53262.90437928 2026-04-04,21:31:50.000,94,11150328,5565,0,1775338309,13164.10402123999,30315.222654929996,53262.92534064 2026-04-04,21:31:51.000,94,11150393,6165,0,1775338310,13164.258956369995,25705.126880580006,53262.90437928 2026-04-04,21:31:52.000,94,11150281,6124,0,1775338311,13164.51493615,24322.08757458,53263.03713456001 2026-04-04,21:31:53.000,94,11150304,5485,0,1775338312,13164.683343899997,29392.58317662,53262.99521184 2026-04-04,21:31:54.000,94,11150347,6045,0,1775338313,13164.932587369993,22938.80859816,53263.10700576001 2026-04-04,21:31:55.000,94,11150360,5565,0,1775338314,13165.161621909989,25243.58509383,53263.183864080005 2026-04-04,21:31:56.000,94,11150353,5884,0,1775338315,13165.37044752,31697.077707090008,53263.16290272 2026-04-04,21:31:58.000,94,11150277,6005,0,1775338317,13165.75441719,24321.657577649996,53263.16988984 2026-04-04,21:31:59.000,94,11150330,5565,0,1775338318,13165.963242799997,30775.270026119993,53263.21879968 2026-04-04,21:32:00.000,94,11150335,5884,0,1775338319,13166.205749959998,27548.671751219998,53263.32360648001 2026-04-04,21:32:01.000,94,11150265,6005,0,1775338320,13166.340476159989,35846.44234464,53263.41443904001 2026-04-04,21:32:02.000,94,11150287,5884,0,1775338321,13166.475202359994,29853.948735119993,53263.449374640004 2026-04-04,21:32:03.000,94,11150296,5485,0,1775338322,13166.5695107,32620.111936679998,53263.41443904001 2026-04-04,21:32:04.000,94,11150288,5605,0,1775338323,13166.717709519995,29854.428075959993,53263.54020720001 2026-04-04,21:32:05.000,94,11150319,6525,0,1775338324,13166.758127379995,30315.65265186,53263.52623296 2026-04-04,21:32:06.000,94,11150220,5485,0,1775338325,13166.83222679,24323.144944080006,53263.638026880006 2026-04-04,21:32:07.000,94,11150383,6005,0,1775338326,13166.859172029996,26167.267843380003,53263.63103976001 2026-04-04,21:32:09.000,94,11150311,6284,0,1775338328,13167.014107160001,30777.328372079995,53263.83366624 2026-04-04,21:32:10.000,94,11150314,5765,0,1775338329,13167.135360740001,28011.454184849994,53263.84065336 2026-04-04,21:32:11.000,94,11150344,5605,0,1775338330,13167.270086939992,30777.26492991,53263.903537440005 2026-04-04,21:32:12.000,94,11150373,6124,0,1775338331,13167.323977419997,28933.381701029997,53263.93148592 2026-04-04,21:32:13.000,94,11150415,5805,0,1775338332,13167.438494689988,32621.105864009995,53264.00834424 2026-04-04,21:32:14.000,94,11150317,6005,0,1775338333,13167.519330409988,29855.118890700003,53264.10616392 2026-04-04,21:32:15.000,94,11150288,5405,0,1775338334,13167.714683399994,27550.004036790007,53264.12712528 2026-04-04,21:32:16.000,94,11150305,5884,0,1775338335,13167.88982746,33542.638628910005,53264.0991768 2026-04-04,21:32:17.000,94,11150396,5605,0,1775338336,13167.936981629995,30315.617406210004,53264.141099520006 2026-04-04,21:32:18.000,94,11150364,5645,0,1775338337,13168.01108104,29393.753332199994,53264.15507376 2026-04-04,21:32:20.000,94,11150374,5684,0,1775338339,13168.186225099991,28010.784517499997,53264.28084192001 2026-04-04,21:32:21.000,94,11150298,5605,0,1775338340,13168.240115579996,30776.602311690003,53264.37167448 2026-04-04,21:32:22.000,94,11150360,5605,0,1775338341,13168.179488789996,28010.75632098,53264.31577752 2026-04-04,21:32:23.000,94,11150251,5965,0,1775338342,13168.213170340001,30776.679852119996,53264.29481616 2026-04-04,21:32:24.000,94,11150390,5245,0,1775338343,13168.186225099991,28932.965802360006,53264.43455856 2026-04-04,21:32:25.000,94,11150270,5445,0,1775338344,13168.139070929996,32620.87324272,53264.39263584 2026-04-04,21:32:26.000,94,11150320,5485,0,1775338345,13168.15254355,28011.136973999994,53264.44853280001 2026-04-04,21:32:27.000,94,11150244,5565,0,1775338346,13168.07170783,26628.252748860003,53264.44853280001 2026-04-04,21:32:28.000,94,11150329,6045,0,1775338347,13168.098653069996,28472.262862079995,53264.44154568 2026-04-04,21:32:29.000,94,11150303,6045,0,1775338348,13168.08518044999,28933.318258860003,53264.53936536 2026-04-04,21:32:31.000,94,11150160,5725,0,1775338350,13168.159279859996,25706.501460929998,53264.56731384001 2026-04-04,21:32:32.000,94,11150267,5845,0,1775338351,13168.179488789996,30316.385761380006,53264.51840400001 2026-04-04,21:32:33.000,94,11150225,6045,0,1775338352,13168.213170340001,32160.24079374,53264.56731384001 2026-04-04,21:32:34.000,94,11150273,6045,0,1775338353,13168.294006060001,29394.359557379998,53264.574300960005 2026-04-04,21:32:35.000,94,11150349,5965,0,1775338354,13168.388314399992,25706.395723980007,53264.58128808 2026-04-04,21:32:36.000,94,11150306,5684,0,1775338355,13168.442204879997,26167.401776850005,53264.6581464 2026-04-04,21:32:37.000,94,11150383,5965,0,1775338356,13168.509567979992,28011.200416170002,53264.71404336001 2026-04-04,21:32:38.000,94,11150428,5485,0,1775338357,13168.610612629993,28933.03629366,53264.63019792 2026-04-04,21:32:39.000,94,11150281,6084,0,1775338358,13168.684712039998,27089.237654340002,53264.61622368001 2026-04-04,21:32:40.000,94,11150312,5485,0,1775338359,13168.691448349993,30777.095750790002,53264.63019792 2026-04-04,21:32:42.000,94,11150333,6165,0,1775338361,13168.745338829998,31699.129003919996,53264.67910776 2026-04-04,21:32:43.000,94,11150282,5845,0,1775338362,13168.785756689998,32621.04242184,53264.6581464 2026-04-04,21:32:44.000,94,11150324,5405,0,1775338363,13168.718393589988,30316.28707356,53264.644172160006 2026-04-04,21:32:45.000,94,11150333,6084,0,1775338364,13168.785756689998,29394.380704769996,53264.65115928 2026-04-04,21:32:46.000,94,11150284,5565,0,1775338365,13168.671239419993,32160.38882547,53264.693082000005 2026-04-04,21:32:47.000,94,11150337,5884,0,1775338366,13168.630821559993,30316.512645719995,53264.66513352001 2026-04-04,21:32:48.000,94,11150326,5525,0,1775338367,13168.543249529997,26167.824724649996,53264.693082000005 2026-04-04,21:32:49.000,94,11150297,5925,0,1775338368,13168.536513220002,28472.812694220003,53264.70705624 2026-04-04,21:32:50.000,94,11150365,6405,0,1775338369,13168.455677500002,30316.991986559995,53264.58128808 2026-04-04,21:32:51.000,94,11150290,5605,0,1775338370,13168.361369159997,25707.072440460004,53264.72103048 2026-04-04,21:32:53.000,94,11150432,5925,0,1775338372,13168.206434029991,30317.40788523,53264.574300960005 2026-04-04,21:32:54.000,94,11150289,6124,0,1775338373,13168.038026279995,29856.373635840006,53264.54635248001 2026-04-04,21:32:55.000,94,11150434,5565,0,1775338374,13167.90330007999,31239.560973569998,53264.59526232001 2026-04-04,21:32:56.000,94,11150331,6045,0,1775338375,13167.755101259994,28473.672688079998,53264.56032672 2026-04-04,21:32:57.000,94,11150315,5925,0,1775338376,13167.667529229999,29856.662650169994,53264.53237824 2026-04-04,21:32:58.000,94,11150262,5605,0,1775338377,13167.458703619988,28934.62939704,53264.5533396 2026-04-04,21:32:59.000,94,11150289,6084,0,1775338378,13167.323977419997,31239.511629660003,53264.44853280001 2026-04-04,21:33:00.000,94,11150189,6245,0,1775338379,13167.142097049997,30317.57706435,53264.53237824 2026-04-04,21:33:01.000,94,11150247,6205,0,1775338380,13166.946744059991,32622.353560019998,53264.44154568 2026-04-04,21:33:02.000,94,11150317,6405,0,1775338381,13166.76486368999,27551.35746975,53264.39962296001 2026-04-04,21:33:04.000,94,11150251,6405,0,1775338383,13166.313530919993,28934.0090736,53264.23193208001 2026-04-04,21:33:05.000,94,11150217,6365,0,1775338384,13166.239431509988,27550.772391959996,53264.21795784 2026-04-04,21:33:06.000,94,11150392,5725,0,1775338385,13166.044078519997,25706.607197880003,53264.32276464 2026-04-04,21:33:07.000,94,11150216,5605,0,1775338386,13165.963242799997,30316.103796180003,53264.23193208001 2026-04-04,21:33:08.000,94,11150376,5845,0,1775338387,13165.943033869997,26628.055373220006,53264.21795784 2026-04-04,21:33:09.000,94,11150307,5884,0,1775338388,13165.868934459992,28471.543850820002,53264.2039836 2026-04-04,21:33:10.000,94,11150382,5525,0,1775338389,13165.788098739991,29393.337433530003,53264.04327984001 2026-04-04,21:33:11.000,94,11150279,5884,0,1775338390,13165.761153499996,28470.994018679994,53263.93148592 2026-04-04,21:33:12.000,94,11150289,5965,0,1775338391,13165.815043980001,25704.809669730006,53263.92449880001 2026-04-04,21:33:13.000,94,11150346,5565,0,1775338392,13165.882407079996,27548.410933410007,53263.91751168001 2026-04-04,21:33:15.000,94,11150286,5765,0,1775338394,13165.936297560002,32157.5057313,53263.91751168001 2026-04-04,21:33:16.000,94,11150262,5525,0,1775338395,13166.017133280002,28930.343525999997,53263.81270488 2026-04-04,21:33:17.000,94,11150291,5725,0,1775338396,13166.037342210002,27086.255872349997,53263.84065336 2026-04-04,21:33:18.000,94,11150366,5565,0,1775338397,13166.205749959998,25242.175267829996,53263.84065336 2026-04-04,21:33:19.000,94,11150391,6084,0,1775338398,13166.320267229989,31695.371817630003,53263.81270488 2026-04-04,21:33:20.000,94,11150352,5205,0,1775338399,13166.441520809989,31695.195589380004,53263.84065336 2026-04-04,21:33:21.000,94,11150404,5605,0,1775338400,13166.58298331999,24780.703972379997,53263.67296248 2026-04-04,21:33:22.000,94,11150281,6005,0,1775338401,13166.758127379995,25702.46935857,53263.74283368 2026-04-04,21:33:23.000,94,11150391,6084,0,1775338402,13166.940007749996,30773.014304519995,53263.75680792001 2026-04-04,21:33:24.000,94,11150253,6045,0,1775338403,13167.115151810001,26163.411969270004,53263.65200112 2026-04-04,21:33:26.000,94,11150204,5565,0,1775338405,13167.485648859998,25241.406912659993,53263.7148852 2026-04-04,21:33:27.000,94,11150222,5405,0,1775338406,13167.633847679994,26624.502611699994,53263.638026880006 2026-04-04,21:33:28.000,94,11150315,6245,0,1775338407,13167.76183756999,28007.55601596,53263.82667912001 2026-04-04,21:33:29.000,94,11150339,6084,0,1775338408,13167.82246435999,26624.76342951,53263.83366624 2026-04-04,21:33:30.000,94,11150168,5845,0,1775338409,13167.95045425,29390.715157169994,53263.75680792001 2026-04-04,21:33:31.000,94,11150306,5565,0,1775338410,13168.0514989,31695.72427413,53263.79873064001 2026-04-04,21:33:32.000,94,11150394,5605,0,1775338411,13168.058235209995,32157.03343959,53263.76379504 2026-04-04,21:33:33.000,94,11150323,6165,0,1775338412,13168.12559830999,29391.45531582,53263.86161472 2026-04-04,21:33:34.000,94,11150138,5405,0,1775338413,13168.159279859996,29852.553007380004,53263.82667912001 2026-04-04,21:33:35.000,94,11150227,6124,0,1775338414,13168.199697719996,24782.12084751,53263.903537440005 2026-04-04,21:33:37.000,94,11150349,6124,0,1775338416,13168.139070929996,30314.412004979997,53263.784756400004 2026-04-04,21:33:38.000,94,11150357,5884,0,1775338417,13168.06497151999,28470.831888689994,53263.84065336 2026-04-04,21:33:39.000,94,11150302,5605,0,1775338418,13168.04476258999,31697.9729466,53263.854627600005 2026-04-04,21:33:40.000,94,11150342,5325,0,1775338419,13168.01108104,24783.523624380003,53263.86860184 2026-04-04,21:33:41.000,94,11150321,6045,0,1775338420,13167.99087211,28471.755324719998,53263.96642152001 2026-04-04,21:33:42.000,94,11150317,5925,0,1775338421,13168.04476258999,33081.89339385,53263.91751168001 2026-04-04,21:33:43.000,94,11150304,5485,0,1775338422,13168.038026279995,28933.240718429995,53263.9594344 2026-04-04,21:33:44.000,94,11150359,6005,0,1775338423,13168.07170783,29394.48644172,53263.91751168001 2026-04-04,21:33:45.000,94,11150390,5405,0,1775338424,13168.13233462,33082.66174902,53263.9594344 2026-04-04,21:33:46.000,94,11150267,5725,0,1775338425,13168.240115579996,29394.993979079998,53263.973408640006 2026-04-04,21:33:48.000,94,11150281,6005,0,1775338427,13168.334423920001,30778.23066072,53264.09218968001 2026-04-04,21:33:49.000,94,11150363,5884,0,1775338428,13168.361369159997,28934.347431839997,53264.08520256001 2026-04-04,21:33:50.000,94,11150307,5805,0,1775338429,13168.354632850002,28012.51155435,53264.169048 2026-04-04,21:33:51.000,94,11150257,5965,0,1775338430,13168.320951299997,31239.419990969996,53264.141099520006 2026-04-04,21:33:52.000,94,11150321,6005,0,1775338431,13168.320951299997,29395.543811220006,53264.25289344001 2026-04-04,21:33:53.000,94,11150240,5405,0,1775338432,13168.354632850002,29395.501516439996,53264.30180328001 2026-04-04,21:33:54.000,94,11150273,5925,0,1775338433,13168.246851889991,27090.612234689994,53264.26686768 2026-04-04,21:33:55.000,94,11150387,5925,0,1775338434,13168.206434029991,28012.476308700003,53264.28084192001 2026-04-04,21:33:56.000,94,11150392,5725,0,1775338435,13168.139070929996,31239.328352280005,53264.38564872 2026-04-04,21:33:57.000,94,11150338,5645,0,1775338436,13168.0514989,28012.51155435,53264.38564872 2026-04-04,21:33:59.000,94,11150292,5765,0,1775338438,13167.93024532,28012.462210440004,53264.43455856 2026-04-04,21:34:00.000,94,11150319,6124,0,1775338439,13167.92350900999,28012.574996519994,53264.49744264001 2026-04-04,21:34:01.000,94,11150307,5965,0,1775338440,13167.84267328999,38154.45439098,53264.38564872 2026-04-04,21:34:02.000,94,11150355,5805,0,1775338441,13167.755101259994,34005.56909427,53264.49045552 2026-04-04,21:34:03.000,94,11150386,5645,0,1775338442,13167.627111369999,29856.824780159994,53264.44853280001 2026-04-04,21:34:04.000,94,11150192,5645,0,1775338443,13167.478912549988,29856.90232059,53264.51840400001 2026-04-04,21:34:05.000,94,11150231,6124,0,1775338444,13167.404813139998,26630.05732614,53264.49744264001 2026-04-04,21:34:06.000,94,11150173,6045,0,1775338445,13167.330713729993,29857.177236660005,53264.42058432001 2026-04-04,21:34:07.000,94,11150374,5684,0,1775338446,13167.142097049997,29396.291018999997,53264.50442976 2026-04-04,21:34:08.000,94,11150283,5845,0,1775338447,13167.027579779991,29857.304120999994,53264.406610080005 2026-04-04,21:34:10.000,94,11150286,5684,0,1775338449,13166.64361010999,30779.386718039998,53264.42058432001 2026-04-04,21:34:11.000,94,11150255,6084,0,1775338450,13166.58971963,27091.33829508,53264.42757144001 2026-04-04,21:34:12.000,94,11150374,5605,0,1775338451,13166.394366639994,29857.466250989994,53264.42058432001 2026-04-04,21:34:13.000,94,11150333,6165,0,1775338452,13166.239431509988,29857.325268390006,53264.525391120005 2026-04-04,21:34:14.000,94,11150322,5445,0,1775338453,13166.030605899992,26169.23455065,53264.406610080005 2026-04-04,21:34:15.000,94,11150357,5845,0,1775338454,13165.895879700001,29857.106745359997,53264.38564872 2026-04-04,21:34:16.000,94,11150211,6245,0,1775338455,13165.75441719,25247.003921879994,53264.39962296001 2026-04-04,21:34:17.000,94,11150343,6245,0,1775338456,13165.67358147,32161.932584940005,53264.406610080005 2026-04-04,21:34:18.000,94,11150375,6005,0,1775338457,13165.579273129995,30317.72509608,53264.35071312001 2026-04-04,21:34:19.000,94,11150344,5525,0,1775338458,13165.57253682,27090.661578600004,53264.29481616 2026-04-04,21:34:21.000,94,11150307,6165,0,1775338460,13165.4917011,33083.11289334,53264.287829040004 2026-04-04,21:34:22.000,94,11150276,5645,0,1775338461,13165.48496478999,29856.211505850006,53264.29481616 2026-04-04,21:34:23.000,94,11150237,6084,0,1775338462,13165.43107431,29856.09871977,53264.26686768 2026-04-04,21:34:24.000,94,11150353,6124,0,1775338463,13165.316557039994,29856.084621510003,53264.21795784 2026-04-04,21:34:25.000,94,11150252,5605,0,1775338464,13165.309820729999,22480.199249490004,53264.19699648 2026-04-04,21:34:26.000,94,11150216,5405,0,1775338465,13165.249193939999,30316.991986559995,53264.25988056001 2026-04-04,21:34:27.000,94,11150311,5925,0,1775338466,13165.134676669993,27090.04830429,53264.2039836 2026-04-04,21:34:28.000,94,11150303,6165,0,1775338467,13165.033632019993,32160.839969790002,53264.10616392 2026-04-04,21:34:29.000,94,11150271,5965,0,1775338468,13165.047104639998,28011.968771340005,53264.26686768 2026-04-04,21:34:30.000,94,11150247,5965,0,1775338469,13164.845015339997,22941.163007580006,53264.25289344001 2026-04-04,21:34:32.000,94,11150298,5485,0,1775338471,13164.757443310002,29395.078568640005,53264.25289344001 2026-04-04,21:34:33.000,94,11150314,5845,0,1775338472,13164.676607590001,29395.022175599996,53264.25289344001 2026-04-04,21:34:34.000,94,11150321,6205,0,1775338473,13164.663134969996,30317.11182177,53264.32276464 2026-04-04,21:34:35.000,94,11150381,6005,0,1775338474,13164.55535401,30777.983941169994,53264.21097072001 2026-04-04,21:34:36.000,94,11150325,6205,0,1775338475,13164.541881389996,25707.065391330005,53264.25988056001 2026-04-04,21:34:37.000,94,11150329,6084,0,1775338476,13164.541881389996,26629.021104030006,53264.25988056001 2026-04-04,21:34:38.000,94,11150247,6005,0,1775338477,13164.53514508,22941.07136889,53264.31577752 2026-04-04,21:34:39.000,94,11150317,6084,0,1775338478,13164.568826629991,32621.70504006,53264.18302224001 2026-04-04,21:34:40.000,94,11150310,5725,0,1775338479,13164.528408769991,31238.841962310005,53264.25988056001 2026-04-04,21:34:41.000,94,11150363,5725,0,1775338480,13164.562090319996,31238.73622536,53264.21795784 2026-04-04,21:34:43.000,94,11150233,6005,0,1775338482,13164.528408769991,24323.85690621,53264.17603512 2026-04-04,21:34:44.000,94,11150326,5565,0,1775338483,13164.541881389996,29394.627424320002,53264.169048 2026-04-04,21:34:45.000,94,11150364,5445,0,1775338484,13164.51493615,22940.824649340007,53264.15507376 2026-04-04,21:34:46.000,94,11150301,6084,0,1775338485,13164.51493615,24784.6796817,53264.23193208001 2026-04-04,21:34:47.000,94,11150340,5285,0,1775338486,13164.481254599996,32160.466365900007,53264.169048 2026-04-04,21:34:48.000,94,11150196,5725,0,1775338487,13164.461045669996,30316.512645719995,53264.17603512 2026-04-04,21:34:49.000,94,11150236,5605,0,1775338488,13164.420627809995,26167.599152490002,53264.14808664 2026-04-04,21:34:50.000,94,11150386,5485,0,1775338489,13164.43410043,23401.74611265,53264.238919200005 2026-04-04,21:34:51.000,94,11150262,5765,0,1775338490,13164.45430936,26628.640451009996,53264.18302224001 2026-04-04,21:34:52.000,94,11150315,5925,0,1775338491,13164.45430936,31238.538849720004,53264.18302224001 2026-04-04,21:34:54.000,94,11150335,6165,0,1775338493,13164.568826629991,26628.816679259995,53264.18302224001 2026-04-04,21:34:55.000,94,11150321,5884,0,1775338494,13164.575562940001,34004.62451085,53264.190009360005 2026-04-04,21:34:56.000,94,11150373,6045,0,1775338495,13164.663134969996,25245.98179803,53264.14808664 2026-04-04,21:34:57.000,94,11150306,5485,0,1775338496,13164.743970689997,34465.820890229996,53264.2039836 2026-04-04,21:34:58.000,94,11150246,5605,0,1775338497,13164.811333789992,32161.072591079996,53264.21795784 2026-04-04,21:34:59.000,94,11150305,6245,0,1775338498,13164.838279030002,28934.269891410004,53264.18302224001 2026-04-04,21:35:00.000,94,11150275,5965,0,1775338499,13164.811333789992,28473.369575489996,53264.13411240001 2026-04-04,21:35:01.000,94,11150272,5645,0,1775338500,13164.784388549997,31700.489486010003,53264.05725408 2026-04-04,21:35:02.000,94,11150254,5725,0,1775338501,13164.642926039996,28473.79252329,53264.12712528 2026-04-04,21:35:03.000,94,11150194,5765,0,1775338502,13164.49472722,30317.90132433,53264.13411240001 2026-04-04,21:35:05.000,94,11150316,5684,0,1775338504,13164.08381230999,34006.25990901,53264.16206088001 2026-04-04,21:35:06.000,94,11150264,5765,0,1775338505,13163.827832529998,29857.494447510006,53264.09218968001 2026-04-04,21:35:07.000,94,11150357,6165,0,1775338506,13163.477544410001,30318.662630370003,53264.08520256001 2026-04-04,21:35:08.000,94,11150266,5765,0,1775338507,13163.241773559996,28013.759250360003,53264.141099520006 2026-04-04,21:35:09.000,94,11150290,5565,0,1775338508,13162.97232116,26169.918316259995,53264.07821544 2026-04-04,21:35:10.000,94,11150319,5884,0,1775338509,13162.736550309994,28935.975780869994,53264.13411240001 2026-04-04,21:35:11.000,94,11150308,5845,0,1775338510,13162.507515769998,32624.024203830006,53264.10616392 2026-04-04,21:35:12.000,94,11150329,6205,0,1775338511,13162.312162779992,29397.07347243,53264.10616392 2026-04-04,21:35:13.000,94,11150357,6284,0,1775338512,13162.170700269991,28475.054317560003,53264.08520256001 2026-04-04,21:35:14.000,94,11150340,5605,0,1775338513,13162.022501449996,31240.9778487,53264.04327984001 2026-04-04,21:35:16.000,94,11150212,5565,0,1775338515,13161.8540937,30318.782465580007,53263.98039576 2026-04-04,21:35:17.000,94,11150267,6084,0,1775338516,13161.840621079995,35850.685920899996,53263.93847304 2026-04-04,21:35:18.000,94,11150214,5765,0,1775338517,13161.79346691,28013.63941515,53264.01533136001 2026-04-04,21:35:19.000,94,11150283,5805,0,1775338518,13161.77325798,31701.441118560004,53264.022318480005 2026-04-04,21:35:20.000,94,11150274,5445,0,1775338519,13161.83388477,29396.389706820002,53264.04327984001 2026-04-04,21:35:21.000,94,11150335,5925,0,1775338520,13161.860830009995,30318.338370390004,53263.952447280004 2026-04-04,21:35:22.000,94,11150262,5645,0,1775338521,13161.8540937,32162.327336219998,53263.973408640006 2026-04-04,21:35:23.000,94,11150292,5645,0,1775338522,13161.921456799995,29857.261826219998,53263.8895632 2026-04-04,21:35:24.000,94,11150334,5405,0,1775338523,13161.860830009995,31240.216542659997,53263.93847304 2026-04-04,21:35:25.000,94,11150262,5405,0,1775338524,13161.941665729995,34928.20152345,53263.854627600005 2026-04-04,21:35:27.000,94,11150283,5884,0,1775338526,13161.91472049,32623.241750400004,53263.93847304 2026-04-04,21:35:28.000,94,11150302,5725,0,1775338527,13161.95513835,29857.2336297,53263.76379504 2026-04-04,21:35:29.000,94,11150205,5965,0,1775338528,13161.90798417999,30318.23263344,53263.81270488 2026-04-04,21:35:30.000,94,11150328,5565,0,1775338529,13161.93492942,35850.1924818,53263.84764048001 2026-04-04,21:35:31.000,94,11150253,6165,0,1775338530,13161.941665729995,36772.232784060005,53263.819692 2026-04-04,21:35:32.000,94,11150250,5565,0,1775338531,13161.94840203999,28013.385646470007,53263.84065336 2026-04-04,21:35:33.000,94,11150245,6245,0,1775338532,13161.921456799995,29396.40380508,53263.76379504 2026-04-04,21:35:34.000,94,11150300,5485,0,1775338533,13161.8540937,29396.537738550003,53263.82667912001 2026-04-04,21:35:35.000,94,11150265,6084,0,1775338534,13161.79346691,28935.60217698,53263.75680792001 2026-04-04,21:35:36.000,94,11150301,6005,0,1775338535,13161.652004399999,31701.723083760007,53263.84764048001 2026-04-04,21:35:38.000,94,11150324,5725,0,1775338537,13161.517278199994,31701.82177158,53263.79873064001 2026-04-04,21:35:39.000,94,11150286,5684,0,1775338538,13161.342134140003,30318.85295688,53263.74283368 2026-04-04,21:35:40.000,94,11150177,6124,0,1775338539,13161.281507350002,25248.06129138,53263.686936720005 2026-04-04,21:35:41.000,94,11150225,6005,0,1775338540,13161.187199009997,27553.084506600004,53263.65200112 2026-04-04,21:35:42.000,94,11150357,5925,0,1775338541,13161.099626980002,28936.116763469996,53263.65200112 2026-04-04,21:35:43.000,94,11150286,5525,0,1775338542,13161.065945429997,29397.179209380003,53263.66597536 2026-04-04,21:35:44.000,94,11150204,5684,0,1775338543,13161.032263879992,34007.21859069,53263.65898824001 2026-04-04,21:35:45.000,94,11150302,5605,0,1775338544,13161.018791260001,24326.26065954,53263.55418144 2026-04-04,21:35:46.000,94,11150219,6045,0,1775338545,13160.998582330001,28014.386622930004,53263.49828448 2026-04-04,21:35:47.000,94,11150343,5925,0,1775338546,13161.025527569996,31702.420947630002,53263.5052716 2026-04-04,21:35:49.000,94,11150246,5684,0,1775338548,13161.247825799997,27092.522548919995,53263.42142616001 2026-04-04,21:35:50.000,94,11150290,5445,0,1775338549,13161.436442479993,24326.479182569994,53263.42841328 2026-04-04,21:35:51.000,94,11150291,5965,0,1775338550,13161.571168679999,26631.65042952,53263.37950344 2026-04-04,21:35:52.000,94,11150241,5925,0,1775338551,13161.81367584,31702.59717588,53263.41443904001 2026-04-04,21:35:53.000,94,11150235,6005,0,1775338552,13162.042710379996,30780.697856219995,53263.3655292 2026-04-04,21:35:54.000,94,11150234,5765,0,1775338553,13162.251535989992,25709.715864209997,53263.41443904001 2026-04-04,21:35:55.000,94,11150269,6245,0,1775338554,13162.628769349998,26170.841752289998,53263.34456784001 2026-04-04,21:35:56.000,94,11150341,6165,0,1775338555,13162.898221749994,29858.974764810002,53263.302645120006 2026-04-04,21:35:57.000,94,11150199,5884,0,1775338556,13163.25524618,28937.02610124,53263.232773920005 2026-04-04,21:35:58.000,94,11150289,5805,0,1775338557,13163.511225959992,30781.149000539997,53263.32360648001 2026-04-04,21:36:00.000,94,11150224,5845,0,1775338559,13164.19159327,31703.41487496,53263.31661936 2026-04-04,21:36:01.000,94,11150295,5725,0,1775338560,13164.589035559991,28015.54268025,53263.41443904001 2026-04-04,21:36:02.000,94,11150325,5965,0,1775338561,13164.946059989998,31703.760282329997,53263.37251632001 2026-04-04,21:36:03.000,94,11150254,5405,0,1775338562,13165.276139179994,28015.87398936,53263.37251632001 2026-04-04,21:36:04.000,94,11150236,5684,0,1775338563,13165.58600943999,28477.042172219997,53263.38649056 2026-04-04,21:36:05.000,94,11150289,6005,0,1775338564,13165.882407079996,29860.243608210003,53263.49828448 2026-04-04,21:36:06.000,94,11150285,5965,0,1775338565,13166.205749959998,28938.47822202,53263.54719432 2026-04-04,21:36:07.000,94,11150281,6084,0,1775338566,13166.475202359994,32165.753213400007,53263.60309128 2026-04-04,21:36:08.000,94,11150268,5525,0,1775338567,13166.74465475999,26172.72387,53263.56116856001 2026-04-04,21:36:09.000,94,11150263,6165,0,1775338568,13166.95348037,29861.06130729,53263.638026880006 2026-04-04,21:36:11.000,94,11150317,6045,0,1775338570,13167.317241110002,28017.234471450007,53263.75680792001 2026-04-04,21:36:12.000,94,11150356,5525,0,1775338571,13167.539539339989,30322.518504480002,53263.77776928001 2026-04-04,21:36:13.000,94,11150293,6084,0,1775338572,13167.674265539994,27095.560723949995,53263.88257608 2026-04-04,21:36:14.000,94,11150290,5525,0,1775338573,13167.856145909995,33089.06940819,53263.8895632 2026-04-04,21:36:15.000,94,11150251,6124,0,1775338574,13168.03128997,29401.077378269998,53263.98738288 2026-04-04,21:36:16.000,94,11150309,5805,0,1775338575,13168.15254355,32628.359418780004,53264.00834424 2026-04-04,21:36:17.000,94,11150276,5485,0,1775338576,13168.395050710002,30784.49028816,53264.05725408 2026-04-04,21:36:18.000,94,11150317,5884,0,1775338577,13168.549985839993,22486.205108249997,53264.05725408 2026-04-04,21:36:19.000,94,11150252,5684,0,1775338578,13168.691448349993,30323.702758319996,53264.120138160004 2026-04-04,21:36:20.000,94,11150378,5684,0,1775338579,13168.866592409999,26174.620085970004,53264.141099520006 2026-04-04,21:36:22.000,94,11150292,5765,0,1775338581,13169.25056208,30784.899137700006,53264.32975176001 2026-04-04,21:36:23.000,94,11150362,5645,0,1775338582,13169.405497209991,28479.87592248,53264.35071312001 2026-04-04,21:36:24.000,94,11150316,5605,0,1775338583,13169.614322820002,32168.030082390003,53264.42757144001 2026-04-04,21:36:25.000,94,11150357,5965,0,1775338584,13169.762521639997,34012.02609735,53264.53936536 2026-04-04,21:36:26.000,94,11150323,6005,0,1775338585,13169.937665699988,30784.842744659996,53264.53237824 2026-04-04,21:36:27.000,94,11150283,5884,0,1775338586,13170.106073449999,29401.655406930004,53264.60923656 2026-04-04,21:36:28.000,94,11150375,5884,0,1775338587,13170.254272269995,30784.673565539997,53264.74897896 2026-04-04,21:36:29.000,94,11150327,6165,0,1775338588,13170.4092074,28940.437880159996,53264.75596608001 2026-04-04,21:36:30.000,94,11150321,5965,0,1775338589,13170.49004312,29862.414740249995,53264.85378576001 2026-04-04,21:36:31.000,94,11150283,5845,0,1775338590,13170.537197289996,29401.246557389997,53264.91666984 2026-04-04,21:36:33.000,94,11150356,5845,0,1775338592,13170.618033009996,30784.243568610007,53264.99352816 2026-04-04,21:36:34.000,94,11150311,6124,0,1775338593,13170.57087884,30323.124729660005,53265.09833496001 2026-04-04,21:36:35.000,94,11150365,5884,0,1775338594,13170.604560389991,29862.125725920007,53265.077373600005 2026-04-04,21:36:36.000,94,11150350,5925,0,1775338595,13170.52372466999,29401.140820440007,53265.147244800006 2026-04-04,21:36:37.000,94,11150311,6165,0,1775338596,13170.456361569995,29862.0270381,53265.11929632001 2026-04-04,21:36:38.000,94,11150295,6005,0,1775338597,13170.36205322999,31706.11469175,53265.21012888 2026-04-04,21:36:39.000,94,11150210,5405,0,1775338598,13170.213854409994,31245.073393230006,53265.293974320004 2026-04-04,21:36:40.000,94,11150311,5845,0,1775338599,13170.133018689994,21563.614973849995,53265.2520516 2026-04-04,21:36:41.000,94,11150342,5405,0,1775338600,13169.978083559989,30783.919308630007,53265.32890992 2026-04-04,21:36:42.000,94,11150307,5645,0,1775338601,13169.910720459993,24329.59489803,53265.44769096 2026-04-04,21:36:44.000,94,11150362,5845,0,1775338603,13169.708631159992,26634.646309770003,53265.44070384 2026-04-04,21:36:45.000,94,11150255,6165,0,1775338604,13169.648004369992,26634.52647456,53265.412755360005 2026-04-04,21:36:46.000,94,11150301,6124,0,1775338605,13169.533487100001,30783.573901259995,53265.41974248 2026-04-04,21:36:47.000,94,11150295,6165,0,1775338606,13169.425706139991,27095.250562229994,53265.391794 2026-04-04,21:36:48.000,94,11150352,5605,0,1775338607,13169.37181566,31705.388631359994,53265.44070384 2026-04-04,21:36:49.000,94,11150276,5765,0,1775338608,13169.30445255999,25712.07027363,53265.44070384 2026-04-04,21:36:50.000,94,11150296,5565,0,1775338609,13169.216880529995,29861.054258160002,53265.531536400005 2026-04-04,21:36:51.000,94,11150315,6205,0,1775338610,13169.21014422,31705.00092921,53265.48961368 2026-04-04,21:36:52.000,94,11150284,5605,0,1775338611,13169.16299004999,28477.683643049997,53265.62236896001 2026-04-04,21:36:53.000,94,11150302,5405,0,1775338612,13169.115835879995,28477.570856970007,53265.580446240005 2026-04-04,21:36:55.000,94,11150311,6005,0,1775338614,13169.04847278,26633.23648377,53265.45467808001 2026-04-04,21:36:56.000,94,11150280,5884,0,1775338615,13169.035000159995,28938.132814650002,53265.580446240005 2026-04-04,21:36:57.000,94,11150297,5965,0,1775338616,13169.00131860999,31243.05029292,53265.50358792001 2026-04-04,21:36:58.000,94,11150353,5925,0,1775338617,13168.974373369994,27554.860887360002,53265.51756216 2026-04-04,21:36:59.000,94,11150355,6124,0,1775338618,13168.96763706,31242.76127859,53265.57345912001 2026-04-04,21:37:00.000,94,11150291,6084,0,1775338619,13168.893537649994,29859.693776069995,53265.580446240005 2026-04-04,21:37:01.000,94,11150355,6045,0,1775338620,13168.880065029989,28015.599073289995,53265.650317440006 2026-04-04,21:37:02.000,94,11150357,6005,0,1775338621,13168.913746579994,29859.411810870006,53265.61538184 2026-04-04,21:37:03.000,94,11150399,5925,0,1775338622,13168.92048288999,29859.348368699997,53265.531536400005 2026-04-04,21:37:04.000,94,11150353,5925,0,1775338623,13168.832910859994,30320.276881140002,53265.55249776001 2026-04-04,21:37:06.000,94,11150395,6284,0,1775338625,13168.947428129999,30320.114751150002,53265.44070384 2026-04-04,21:37:07.000,94,11150332,5485,0,1775338626,13168.90027395999,27554.09253219,53265.482626560006 2026-04-04,21:37:08.000,94,11150298,5645,0,1775338627,13168.907010269999,30781.11375489,53265.531536400005 2026-04-04,21:37:09.000,94,11150380,5565,0,1775338628,13168.927219199999,31702.998976289993,53265.566472 2026-04-04,21:37:10.000,94,11150354,5485,0,1775338629,13168.913746579994,28476.111687059994,53265.51057504 2026-04-04,21:37:11.000,94,11150359,6565,0,1775338630,13168.839647169989,29398.074448889995,53265.58743336 2026-04-04,21:37:12.000,94,11150305,6045,0,1775338631,13168.819438239989,30781.085558370003,53265.482626560006 2026-04-04,21:37:13.000,94,11150363,6045,0,1775338632,13168.718393589988,31242.155053409995,53265.51756216 2026-04-04,21:37:14.000,94,11150414,5605,0,1775338633,13168.637557870003,26632.087475580003,53265.482626560006 2026-04-04,21:37:15.000,94,11150273,6324,0,1775338634,13168.657766799988,34008.24071454001,53265.48961368 2026-04-04,21:37:17.000,94,11150313,6205,0,1775338636,13168.502831669997,25249.17505392,53265.42672960001 2026-04-04,21:37:18.000,94,11150344,5605,0,1775338637,13168.401787019997,30320.248684620004,53265.44070384 2026-04-04,21:37:19.000,94,11150326,5765,0,1775338638,13168.435468570002,34008.31825497,53265.50358792001 2026-04-04,21:37:20.000,94,11150442,5645,0,1775338639,13168.334423920001,31703.309138009994,53265.43371672001 2026-04-04,21:37:21.000,94,11150390,5485,0,1775338640,13168.361369159997,30781.45916226,53265.40576824001 2026-04-04,21:37:22.000,94,11150341,5925,0,1775338641,13168.347896539992,30781.522604430007,53265.35685840001 2026-04-04,21:37:23.000,94,11150298,5405,0,1775338642,13168.354632850002,30781.60719399,53265.3219228 2026-04-04,21:37:24.000,94,11150315,5884,0,1775338643,13168.415259640002,32625.708945899998,53265.33589704001 2026-04-04,21:37:25.000,94,11150315,6005,0,1775338644,13168.475886430002,28015.53563112,53265.33589704001 2026-04-04,21:37:26.000,94,11150414,5525,0,1775338645,13168.529776909993,29859.531646079995,53265.39878112 2026-04-04,21:37:28.000,94,11150450,5645,0,1775338647,13168.731866209993,29398.617231900003,53265.42672960001 2026-04-04,21:37:29.000,94,11150420,5525,0,1775338648,13168.758811449989,28937.533638599998,53265.45467808001 2026-04-04,21:37:30.000,94,11150213,6005,0,1775338649,13168.886801339999,30320.587042860003,53265.30096144 2026-04-04,21:37:31.000,94,11150383,5965,0,1775338650,13169.08889064,24788.50031016,53265.363845520005 2026-04-04,21:37:32.000,94,11150239,6045,0,1775338651,13169.21014422,30320.354421569995,53265.3219228 2026-04-04,21:37:33.000,94,11150280,5525,0,1775338652,13169.39202459,25710.32913852,53265.412755360005 2026-04-04,21:37:34.000,94,11150515,6005,0,1775338653,13169.520014479996,30320.424912870003,53265.293974320004 2026-04-04,21:37:35.000,94,11150307,6084,0,1775338654,13169.701894849997,28937.308066440004,53265.314935680006 2026-04-04,21:37:36.000,94,11150283,5884,0,1775338655,13169.829884739993,32164.195355670003,53265.35685840001 2026-04-04,21:37:37.000,94,11150436,5684,0,1775338656,13170.18690917,31703.09766411,53265.47563944001 2026-04-04,21:37:39.000,94,11150466,5845,0,1775338658,13170.49004312,28014.689735520005,53265.38480688001 2026-04-04,21:37:40.000,94,11150259,6084,0,1775338659,13170.665187179991,27092.705826300007,53265.37781976 2026-04-04,21:37:41.000,94,11150115,5965,0,1775338660,13170.705605039991,31241.506533449996,53265.57345912001 2026-04-04,21:37:42.000,94,11150369,5965,0,1775338661,13170.894221720002,25709.271769019993,53265.32890992 2026-04-04,21:37:43.000,94,11150332,5605,0,1775338662,13171.096311019988,28014.640391609995,53265.53852352 2026-04-04,21:37:44.000,94,11150444,5805,0,1775338663,13171.204091979998,34929.49856337,53265.40576824001 2026-04-04,21:37:45.000,94,11150404,5405,0,1775338664,13171.325345559999,28475.56890405,53265.650317440006 2026-04-04,21:37:46.000,94,11150222,5684,0,1775338665,13171.210828289994,28936.469219970008,53265.67826592 2026-04-04,21:37:47.000,94,11150342,5645,0,1775338666,13171.284927699999,25248.54768135,53265.58743336 2026-04-04,21:37:48.000,94,11150386,5645,0,1775338667,13171.37923603999,29858.749192649993,53265.62236896001 2026-04-04,21:37:50.000,94,11150397,6205,0,1775338669,13171.50722593,34469.042342639994,53265.6363432 2026-04-04,21:37:51.000,94,11150321,5725,0,1775338670,13171.473544379995,25248.935383500007,53265.71320152 2026-04-04,21:37:52.000,94,11150143,5805,0,1775338671,13171.50048961999,30781.156049669997,53265.67826592 2026-04-04,21:37:53.000,94,11150196,5405,0,1775338672,13171.62174319999,30320.565895470005,53265.699227280005 2026-04-04,21:37:54.000,94,11150369,5645,0,1775338673,13171.74973309,29859.47525304,53265.72717576 2026-04-04,21:37:55.000,94,11150149,6005,0,1775338674,13171.817096189996,28015.479238080006,53265.75512424 2026-04-04,21:37:56.000,94,11150299,5965,0,1775338675,13171.877722979996,33086.52467226,53265.85294392 2026-04-04,21:37:57.000,94,11150427,5925,0,1775338676,13171.945086079992,29859.573940860006,53265.8459568 2026-04-04,21:37:58.000,94,11150303,6084,0,1775338677,13172.052867040002,32164.568959559998,53265.97172496 2026-04-04,21:37:59.000,94,11150282,5565,0,1775338678,13172.174120620002,31703.506513650005,53266.11146736 2026-04-04,21:38:01.000,94,11150145,6045,0,1775338680,13172.268428959993,25710.01192767,53266.05557040001 2026-04-04,21:38:02.000,94,11150427,5565,0,1775338681,13172.234747410002,23404.706747250006,53266.18832568 2026-04-04,21:38:03.000,94,11150280,5725,0,1775338682,13172.201065859997,30319.586066400007,53266.25819688 2026-04-04,21:38:04.000,94,11150329,6084,0,1775338683,13172.120230139997,26631.375513449995,53266.18832568 2026-04-04,21:38:05.000,94,11150289,6084,0,1775338684,13172.100021209997,27091.909274610007,53266.22326128001 2026-04-04,21:38:06.000,94,11150433,6005,0,1775338685,13172.100021209997,25247.758178789998,53266.25819688 2026-04-04,21:38:07.000,94,11150279,6525,0,1775338686,13171.965295009992,29396.361510300005,53266.36300368001 2026-04-04,21:38:08.000,94,11150257,6045,0,1775338687,13171.911404530001,27091.140919440004,53266.41191352001 2026-04-04,21:38:09.000,94,11150358,5645,0,1775338688,13171.74973309,28012.864010849997,53266.34204232001 2026-04-04,21:38:10.000,94,11150304,5805,0,1775338689,13171.716051539996,25707.60112521,53266.43986200001 2026-04-04,21:38:12.000,94,11150295,5525,0,1775338691,13171.58132533999,29856.246751500003,53266.34902944 2026-04-04,21:38:13.000,94,11150299,6245,0,1775338692,13171.56785272,23863.273801140007,53266.41191352001 2026-04-04,21:38:14.000,94,11150382,5684,0,1775338693,13171.50048961999,22941.163007580006,53266.44684912 2026-04-04,21:38:15.000,94,11150295,5965,0,1775338694,13171.46007175999,28011.898280039997,53266.4049264 2026-04-04,21:38:16.000,94,11150324,5765,0,1775338695,13171.487017,32621.648647020003,53266.57960440001 2026-04-04,21:38:17.000,94,11150272,5165,0,1775338696,13171.513962239995,30316.660677449996,53266.4747976 2026-04-04,21:38:18.000,94,11150379,6124,0,1775338697,13171.473544379995,28011.644511360006,53266.53069456001 2026-04-04,21:38:19.000,94,11150306,5845,0,1775338698,13171.54090747999,29394.563982149994,53266.56563016 2026-04-04,21:38:20.000,94,11150448,5525,0,1775338699,13171.453335449994,27089.625356489996,53266.5446688 2026-04-04,21:38:21.000,94,11150424,5605,0,1775338700,13171.473544379995,29855.400855900007,53266.62152712 2026-04-04,21:38:23.000,94,11150399,6205,0,1775338702,13171.44659914,29855.189381999997,53266.7193468 2026-04-04,21:38:24.000,94,11150370,5684,0,1775338703,13171.311872939994,28011.23566182,53266.62152712 2026-04-04,21:38:25.000,94,11150420,5725,0,1775338704,13171.231037219994,22479.423845190002,53266.635501360004 2026-04-04,21:38:26.000,94,11150394,5884,0,1775338705,13171.123256259998,30316.068550530006,53266.60755288001 2026-04-04,21:38:27.000,94,11150328,5245,0,1775338706,13171.042420539998,27089.153064779995,53266.64947560001 2026-04-04,21:38:28.000,94,11150290,5445,0,1775338707,13170.921166959997,29854.942662450005,53266.768256639996 2026-04-04,21:38:29.000,94,11150358,5605,0,1775338708,13170.799913379997,30776.912473410004,53266.7193468 2026-04-04,21:38:30.000,94,11150347,6124,0,1775338709,13170.698868729996,28471.87515993,53266.69838544001 2026-04-04,21:38:31.000,94,11150388,5605,0,1775338710,13170.6112967,30315.687897509997,53266.768256639996 2026-04-04,21:38:32.000,94,11150328,5205,0,1775338711,13170.476570499995,29854.738237679994,53266.69838544001 2026-04-04,21:38:34.000,94,11150322,5845,0,1775338713,13170.26100857999,30315.82183098,53266.64947560001 2026-04-04,21:38:35.000,94,11150128,5845,0,1775338714,13170.058919279989,29393.85906915,53266.656462720006 2026-04-04,21:38:36.000,94,11150252,5684,0,1775338715,13170.005028799998,33081.83700081,53266.705372560005 2026-04-04,21:38:37.000,94,11150375,6445,0,1775338716,13169.890511529993,28011.045335310002,53266.635501360004 2026-04-04,21:38:38.000,94,11150409,5925,0,1775338717,13169.762521639997,28472.03024079,53266.71235968 2026-04-04,21:38:39.000,94,11150280,5005,0,1775338718,13169.580641269997,31699.06556175,53266.600565759996 2026-04-04,21:38:40.000,94,11150397,5925,0,1775338719,13169.486332929991,30316.343466599996,53266.56563016 2026-04-04,21:38:41.000,94,11150331,6324,0,1775338720,13169.358343039996,27089.392735200003,53266.46082336001 2026-04-04,21:38:42.000,94,11150355,6005,0,1775338721,13169.196671599995,35848.36675713,53266.50973320001 2026-04-04,21:38:43.000,94,11150374,5965,0,1775338722,13169.16299004999,29855.696919359994,53266.46082336001 2026-04-04,21:38:45.000,94,11150400,6124,0,1775338724,13168.994582299994,25707.1288335,53266.418900640005 2026-04-04,21:38:46.000,94,11150297,6084,0,1775338725,13169.00805492,33083.01420552,53266.300119600004 2026-04-04,21:38:47.000,94,11150318,5884,0,1775338726,13168.839647169989,28473.080561159994,53266.34902944 2026-04-04,21:38:48.000,94,11150271,5925,0,1775338727,13168.974373369994,34005.13909734,53266.265183999996 2026-04-04,21:38:49.000,94,11150377,6005,0,1775338728,13168.846383479999,28934.31923532,53266.25819688 2026-04-04,21:38:50.000,94,11150281,6084,0,1775338729,13168.873328719994,25707.43194609,53266.202299920005 2026-04-04,21:38:51.000,94,11150464,5965,0,1775338730,13168.819438239989,24785.48328252,53266.1603772 2026-04-04,21:38:52.000,94,11150307,6205,0,1775338731,13168.758811449989,27551.51255061,53266.12544160001 2026-04-04,21:38:53.000,94,11150327,6005,0,1775338732,13168.738602519988,31239.469334880006,53266.07653176001 2026-04-04,21:38:54.000,94,11150315,6045,0,1775338733,13168.664503109998,30317.58411348,53266.0206348 2026-04-04,21:38:56.000,94,11150409,6405,0,1775338735,13168.482622739997,28473.771375900003,53265.94377648 2026-04-04,21:38:57.000,94,11150375,6084,0,1775338736,13168.341160229997,30317.957717369994,53265.99268632 2026-04-04,21:38:58.000,94,11150384,5245,0,1775338737,13168.145807239991,33084.13501719,53265.915828000005 2026-04-04,21:38:59.000,94,11150378,5765,0,1775338738,13167.997608419995,28013.258762130004,53265.83896968001 2026-04-04,21:39:00.000,94,11150443,6124,0,1775338739,13167.78878281,31240.477360470002,53265.78307272 2026-04-04,21:39:01.000,94,11150253,6165,0,1775338740,13167.633847679994,30779.619339330005,53265.72018864001 2026-04-04,21:39:02.000,94,11150261,5565,0,1775338741,13167.404813139998,30779.866058879998,53265.60839472 2026-04-04,21:39:03.000,94,11150346,5645,0,1775338742,13167.169042289992,29858.072476169997,53265.580446240005 2026-04-04,21:39:04.000,94,11150268,5965,0,1775338743,13166.926535129991,28475.343331890006,53265.48961368 2026-04-04,21:39:05.000,94,11150349,5884,0,1775338744,13166.66381903999,27553.30302963,53265.33589704001 2026-04-04,21:39:07.000,94,11150387,6005,0,1775338746,13166.205749959998,29858.69279961,53265.21711600001 2026-04-04,21:39:08.000,94,11150429,6405,0,1775338747,13165.916088630001,31702.724060220004,53265.16121904 2026-04-04,21:39:09.000,94,11150263,5845,0,1775338748,13165.68705408999,26631.890099940007,53265.01448952 2026-04-04,21:39:10.000,94,11150319,6165,0,1775338749,13165.44454692999,28936.976757330005,53264.95160544001 2026-04-04,21:39:11.000,94,11150163,6245,0,1775338750,13165.289611799999,28937.124789060006,53264.87474712 2026-04-04,21:39:12.000,94,11150305,6045,0,1775338751,13165.148149289998,24788.04211671,53264.80487592001 2026-04-04,21:39:13.000,94,11150317,6124,0,1775338752,13164.959532610002,28937.145936450004,53264.623210800004 2026-04-04,21:39:14.000,94,11150373,6045,0,1775338753,13164.871960579992,28937.082494279995,53264.66513352001 2026-04-04,21:39:15.000,94,11150320,5845,0,1775338754,13164.730498069992,25248.977678280004,53264.623210800004 2026-04-04,21:39:16.000,94,11150409,6205,0,1775338755,13164.602508179996,26171.017980539997,53264.43455856 2026-04-04,21:39:18.000,94,11150272,6005,0,1775338757,13164.339792089995,28014.809570729994,53264.238919200005 2026-04-04,21:39:19.000,94,11150167,6324,0,1775338758,13164.25222006,27092.78336673,53264.29481616 2026-04-04,21:39:20.000,94,11150338,5684,0,1775338759,13164.10402123999,27553.725977430004,53264.21795784 2026-04-04,21:39:21.000,94,11150404,5845,0,1775338760,13163.955822419994,30780.62031579,53264.21097072001 2026-04-04,21:39:22.000,94,11150219,6084,0,1775338761,13163.787414669998,27553.61319135,53264.190009360005 2026-04-04,21:39:23.000,94,11150336,5565,0,1775338762,13163.605534299997,28475.470216229995,53263.99437000001 2026-04-04,21:39:24.000,94,11150237,6124,0,1775338763,13163.437126550001,28475.322184499993,53264.00135712 2026-04-04,21:39:25.000,94,11150280,5845,0,1775338764,13163.221564629996,28475.308086239995,53263.86860184 2026-04-04,21:39:26.000,94,11150218,5485,0,1775338765,13163.05315688,31702.174228079995,53263.86161472 2026-04-04,21:39:27.000,94,11150205,5565,0,1775338766,13162.797177099994,26170.249625369994,53263.72187232 2026-04-04,21:39:29.000,94,11150334,5925,0,1775338768,13162.419943740002,27092.036158949995,53263.54020720001 2026-04-04,21:39:30.000,94,11150226,5965,0,1775338769,13162.224590749996,33084.91747062,53263.48431024 2026-04-04,21:39:31.000,94,11150340,5485,0,1775338770,13162.00902882999,21098.89402947,53263.41443904001 2026-04-04,21:39:32.000,94,11150298,6005,0,1775338771,13161.800203219995,31240.702932629996,53263.37251632001 2026-04-04,21:39:33.000,94,11150282,5485,0,1775338772,13161.618322849994,33545.55696873,53263.29565800001 2026-04-04,21:39:34.000,94,11150378,5565,0,1775338773,13161.422969859988,28935.376604820005,53263.24674816001 2026-04-04,21:39:35.000,94,11150363,5965,0,1775338774,13161.180462700002,27552.1681197,53263.134954240006 2026-04-04,21:39:36.000,94,11150285,6084,0,1775338775,13161.018791260001,28935.066443100004,53263.16290272 2026-04-04,21:39:37.000,94,11150262,5525,0,1775338776,13160.762811479995,33083.853051989994,53263.03713456001 2026-04-04,21:39:38.000,94,11150355,6045,0,1775338777,13160.50683169999,27090.922396409995,53262.9812376 2026-04-04,21:39:40.000,94,11150386,5925,0,1775338779,13160.001608450002,28473.65154069,53262.897392160005 2026-04-04,21:39:41.000,94,11150306,5884,0,1775338780,13159.67826557,24324.738047460007,53262.72271416001 2026-04-04,21:39:42.000,94,11150316,5485,0,1775338781,13159.523330439995,27090.56289078,53262.64585584 2026-04-04,21:39:43.000,94,11150375,5965,0,1775338782,13159.220196489994,28934.439070530003,53262.69476568 2026-04-04,21:39:44.000,94,11150378,5765,0,1775338783,13158.970953019998,28473.411870270007,53262.60393312001 2026-04-04,21:39:45.000,94,11150339,6084,0,1775338784,13158.762127410002,23402.493320430003,53262.52008768 2026-04-04,21:39:46.000,94,11150415,6324,0,1775338785,13158.580247040001,24324.392640089995,53262.45021648 2026-04-04,21:39:47.000,94,11150347,5845,0,1775338786,13158.39163035999,30778.301152019994,53262.30348696 2026-04-04,21:39:48.000,94,11150311,6084,0,1775338787,13158.25690416,33083.267974200004,53262.247590000006 2026-04-04,21:39:49.000,94,11150348,5405,0,1775338788,13158.10870533999,30778.272955499997,53262.19169304 2026-04-04,21:39:51.000,94,11150377,5805,0,1775338790,13158.05481486,28473.390722879994,53261.961118080006 2026-04-04,21:39:52.000,94,11150407,6124,0,1775338791,13157.994188069999,28012.483357830002,53261.91919536 2026-04-04,21:39:53.000,94,11150357,6245,0,1775338792,13158.021133309994,31239.356548800002,53261.8283628 2026-04-04,21:39:55.000,94,11150364,5645,0,1775338794,13157.973979139999,28473.700884599995,53261.625736320006 2026-04-04,21:39:56.000,94,11150289,5884,0,1775338795,13158.06828747999,28012.927453020005,53261.47201968 2026-04-04,21:39:57.000,94,11150310,5165,0,1775338796,13157.994188069999,28013.082533880006,53261.43009696001 2026-04-04,21:39:58.000,94,11150320,5485,0,1775338797,13158.034605929999,32623.43912604,53261.36022576001 2026-04-04,21:40:00.000,94,11150353,5884,0,1775338799,13158.041342239994,29857.994935740004,53261.22747048 2026-04-04,21:40:01.000,94,11150184,5884,0,1775338800,13158.04807854999,33085.298123639994,53261.15061216 2026-04-04,21:40:02.000,94,11150213,5725,0,1775338801,13158.06828747999,26631.544692569994,53261.06676672001 2026-04-04,21:40:04.000,94,11150357,5884,0,1775338803,13158.17606844,24327.191144700002,53260.885101600004 2026-04-04,21:40:05.000,94,11150288,5605,0,1775338804,13158.16933212999,30320.537698950007,53260.89208872 2026-04-04,21:40:06.000,94,11150351,6045,0,1775338805,13158.27037677999,26632.862879880005,53260.75933344001 2026-04-04,21:40:07.000,94,11150309,6045,0,1775338806,13158.33100356999,31243.20537378,53260.75234632 2026-04-04,21:40:08.000,94,11150390,5765,0,1775338807,13158.512883939991,27094.157947080006,53260.75234632 2026-04-04,21:40:09.000,94,11150359,6365,0,1775338808,13158.634137519992,34470.56495472,53260.64055240001 2026-04-04,21:40:10.000,94,11150237,6005,0,1775338809,13158.809281579997,28016.459067150005,53260.59164256001 2026-04-04,21:40:11.000,94,11150303,6045,0,1775338810,13158.944007779988,31243.741107659996,53260.6056168 2026-04-04,21:40:12.000,94,11150300,5485,0,1775338811,13159.058525049993,30782.678661750004,53260.64055240001 2026-04-04,21:40:13.000,94,11150335,5684,0,1775338812,13159.301032209994,25711.576834530002,53260.54273272001 2026-04-04,21:40:15.000,94,11150361,6485,0,1775338814,13159.664792949996,29860.560819060003,53260.43792592 2026-04-04,21:40:16.000,94,11150203,6124,0,1775338815,13159.799519150001,29860.398689070003,53260.43792592 2026-04-04,21:40:17.000,94,11150345,6405,0,1775338816,13159.839937010001,25250.15488299,53260.36805472 2026-04-04,21:40:18.000,94,11150442,5725,0,1775338817,13160.021817380002,31704.21847578,53260.3610676 2026-04-04,21:40:19.000,94,11150363,5884,0,1775338818,13160.082444170002,30321.073432830002,53260.30517064001 2026-04-04,21:40:20.000,94,11150355,6124,0,1775338819,13160.170016199998,31704.02814927,53260.30517064001 2026-04-04,21:40:21.000,94,11150311,6045,0,1775338820,13160.217170369993,28476.710863109998,53260.3610676 2026-04-04,21:40:22.000,94,11150518,5605,0,1775338821,13160.291269779998,33547.46728296,53260.2911964 2026-04-04,21:40:23.000,94,11150266,5125,0,1775338822,13160.291269779998,30320.481305909998,53260.18638960001 2026-04-04,21:40:24.000,94,11150364,5565,0,1775338823,13160.331687639999,27554.487283470007,53260.263247920004 2026-04-04,21:40:26.000,94,11150286,5605,0,1775338825,13160.304742399989,28476.21037488,53260.19337672 2026-04-04,21:40:27.000,94,11150292,5165,0,1775338826,13160.284533469989,29398.441003650005,53260.2213252 2026-04-04,21:40:28.000,94,11150395,6084,0,1775338827,13160.230642989998,27093.206314530005,53260.13747976001 2026-04-04,21:40:29.000,94,11150315,6205,0,1775338828,13160.190225129998,27093.333198869994,53260.13747976001 2026-04-04,21:40:30.000,94,11150399,6045,0,1775338829,13160.082444170002,27554.40974304,53260.20036384 2026-04-04,21:40:31.000,94,11150194,5485,0,1775338830,13160.055498929993,27554.40269391,53260.10254416 2026-04-04,21:40:32.000,94,11150560,5445,0,1775338831,13160.015081069992,25710.547661549994,53260.15844112001 2026-04-04,21:40:33.000,94,11150254,5365,0,1775338832,13159.833200699992,28015.606122419995,53260.0815828 2026-04-04,21:40:34.000,94,11150383,5965,0,1775338833,13159.6984745,30781.804569629996,53260.02568584 2026-04-04,21:40:35.000,94,11150377,5725,0,1775338834,13159.604166159996,28476.753157889994,53260.13049264 2026-04-04,21:40:37.000,94,11150510,5645,0,1775338836,13159.280823279994,26171.976662219997,53260.03267296 2026-04-04,21:40:38.000,94,11150403,6405,0,1775338837,13159.065261359989,27555.023017350002,53260.01869872001 2026-04-04,21:40:39.000,94,11150340,5884,0,1775338838,13158.910326229998,29860.250657340002,53259.927866160004 2026-04-04,21:40:40.000,94,11150371,6045,0,1775338839,13158.688027999997,28016.311035420003,53259.98376312 2026-04-04,21:40:41.000,94,11150402,5485,0,1775338840,13158.41183928999,27555.431866889994,53259.878956320004 2026-04-04,21:40:42.000,94,11150405,5884,0,1775338841,13158.223222609995,29399.62525749,53259.92087904001 2026-04-04,21:40:43.000,94,11150221,5684,0,1775338842,13157.980715449994,33087.82171218,53259.93485328 2026-04-04,21:40:44.000,94,11150470,5445,0,1775338843,13157.697790429993,23867.84868651,53259.80209800001 2026-04-04,21:40:45.000,94,11150286,5965,0,1775338844,13157.408129099997,30783.21439563,53259.760175280004 2026-04-04,21:40:46.000,94,11150324,5525,0,1775338845,13157.13194038999,29861.371469010002,53259.732226800006 2026-04-04,21:40:48.000,94,11150339,6045,0,1775338847,13156.518936179993,28017.438896220003,53259.69030408 2026-04-04,21:40:49.000,94,11150200,5765,0,1775338848,13156.242747470002,30322.652437950004,53259.60645864001 2026-04-04,21:40:50.000,94,11150237,6324,0,1775338849,13155.926140899996,27556.862840279995,53259.63440712001 2026-04-04,21:40:51.000,94,11150295,6045,0,1775338850,13155.62974325999,27556.933331580003,53259.50165184 2026-04-04,21:40:52.000,94,11150554,4925,0,1775338851,13155.313136689998,30783.947505150005,53259.53658744001 2026-04-04,21:40:53.000,94,11150278,5605,0,1775338852,13155.171674179997,28479.185107740006,53259.5226132 2026-04-04,21:40:54.000,94,11150167,6165,0,1775338853,13154.794440819991,33550.12480496999,53259.34793520001 2026-04-04,21:40:55.000,94,11150464,5565,0,1775338854,13154.63950569,33089.25268557,53259.41780640001 2026-04-04,21:40:56.000,94,11150300,5605,0,1775338855,13154.208381849989,30784.00389819,53259.2431284 2026-04-04,21:40:57.000,94,11150309,6525,0,1775338856,13153.986083620002,30783.98979993,53259.30601248 2026-04-04,21:40:59.000,94,11150390,5765,0,1775338858,13153.40002465,28939.59198456,53259.089411760004 2026-04-04,21:41:00.000,94,11150219,6205,0,1775338859,13153.096890699999,30322.53965187,53259.089411760004 2026-04-04,21:41:01.000,94,11150381,6045,0,1775338860,13152.827438300003,27556.418745090006,53258.93569512001 2026-04-04,21:41:02.000,94,11150356,5565,0,1775338861,13152.685975790002,30322.490307960004,53258.86582392001 2026-04-04,21:41:03.000,94,11150281,6365,0,1775338862,13152.436732319991,27556.129730760003,53258.95665648 2026-04-04,21:41:04.000,94,11150264,6045,0,1775338863,13152.2211704,31705.268796150005,53258.872811040004 2026-04-04,21:41:05.000,94,11150240,5725,0,1775338864,13151.985399549994,29400.062303550003,53258.80992696 2026-04-04,21:41:06.000,94,11150329,6205,0,1775338865,13151.769837629989,28938.96461199,53258.69813304001 2026-04-04,21:41:07.000,94,11150381,5884,0,1775338866,13151.587957260002,24789.853743119995,53258.67717168001 2026-04-04,21:41:08.000,94,11150159,6205,0,1775338867,13151.412813199997,34010.06643921,53258.558390640006 2026-04-04,21:41:10.000,94,11150391,6124,0,1775338869,13151.05578876999,30321.56687193,53258.5444164 2026-04-04,21:41:11.000,94,11150354,5884,0,1775338870,13151.008634599995,28016.325133680002,53258.30685432 2026-04-04,21:41:12.000,94,11150372,5445,0,1775338871,13150.92106257,26172.181086990007,53258.320828560005 2026-04-04,21:41:13.000,94,11150444,5645,0,1775338872,13150.786336369994,31704.126837090007,53258.24397024001 2026-04-04,21:41:14.000,94,11150336,5445,0,1775338873,13150.71223695999,28937.99888118,53258.250957360004 2026-04-04,21:41:15.000,94,11150294,5605,0,1775338874,13150.739182199999,27554.72695389,53258.202047520004 2026-04-04,21:41:16.000,94,11150379,5925,0,1775338875,13150.597719689998,29398.469200170002,53258.13916344 2026-04-04,21:41:17.000,94,11150588,5565,0,1775338876,13150.611192309989,32164.272896099996,53258.01339528 2026-04-04,21:41:18.000,94,11150347,5725,0,1775338877,13150.604455999994,24788.02096932,53258.01339528 2026-04-04,21:41:19.000,94,11150237,6124,0,1775338878,13150.530356589989,27092.853858029994,53257.92256272 2026-04-04,21:41:21.000,94,11150216,5965,0,1775338880,13150.510147659988,31241.591123010003,53257.705962 2026-04-04,21:41:22.000,94,11150307,6005,0,1775338881,13150.543829209993,31241.591123010003,53257.62211656001 2026-04-04,21:41:23.000,94,11150362,5805,0,1775338882,13150.469729799988,32624.496495540006,53257.698974880004 2026-04-04,21:41:24.000,94,11150328,5684,0,1775338883,13150.496675039998,31241.358501719995,53257.5662196 2026-04-04,21:41:25.000,94,11150393,6284,0,1775338884,13150.422575629993,28475.547756660002,53257.496348399996 2026-04-04,21:41:26.000,94,11150363,5925,0,1775338885,13150.422575629993,29397.53166588,53257.50333552001 2026-04-04,21:41:27.000,94,11150292,5165,0,1775338886,13150.503411349993,27553.584994830002,53257.42647720001 2026-04-04,21:41:28.000,94,11150437,6084,0,1775338887,13150.510147659988,28936.751185169996,53257.22385072 2026-04-04,21:41:29.000,94,11150341,6005,0,1775338888,13150.577510759998,33085.95369273001,53257.2517992 2026-04-04,21:41:30.000,94,11150324,5405,0,1775338889,13150.597719689998,32164.258797839997,53257.11904392001 2026-04-04,21:41:32.000,94,11150340,5725,0,1775338891,13150.685291719994,28937.568884249995,53257.11904392001 2026-04-04,21:41:33.000,94,11150304,5165,0,1775338892,13150.75265481999,30781.839815280007,53257.00725 2026-04-04,21:41:34.000,94,11150414,5765,0,1775338893,13150.90085364,29398.99083579,53256.91641744 2026-04-04,21:41:35.000,94,11150323,5965,0,1775338894,13151.028843529995,29860.314099509997,53256.881481840006 2026-04-04,21:41:36.000,94,11150392,5684,0,1775338895,13151.170306039996,22484.330039670007,53256.84654624 2026-04-04,21:41:37.000,94,11150354,5565,0,1775338896,13151.325241170001,28477.63429914,53256.79064928 2026-04-04,21:41:38.000,94,11150305,6245,0,1775338897,13151.365659030002,24789.733907910006,53256.881481840006 2026-04-04,21:41:39.000,94,11150382,5565,0,1775338898,13151.581220949993,32166.098620770004,53256.84654624 2026-04-04,21:41:40.000,94,11150344,5485,0,1775338899,13151.662056669993,28939.056250680005,53256.83955912 2026-04-04,21:41:41.000,94,11150341,6045,0,1775338900,13151.816991799999,34471.2416712,53256.88846896 2026-04-04,21:41:43.000,94,11150301,6165,0,1775338902,13152.025817409994,33549.05333721,53256.95135304001 2026-04-04,21:41:44.000,94,11150415,6005,0,1775338903,13152.09318050999,30782.932430429995,53256.881481840006 2026-04-04,21:41:45.000,94,11150268,5565,0,1775338904,13152.187488849995,32626.95664191,53256.83955912 2026-04-04,21:41:46.000,94,11150374,5525,0,1775338905,13152.2211704,30321.75014931,53256.80462352001 2026-04-04,21:41:47.000,94,11150326,5765,0,1775338906,13152.328951359996,32165.795508180003,53256.881481840006 2026-04-04,21:41:48.000,94,11150419,6045,0,1775338907,13152.355896599991,29860.58196645,53256.97231440001 2026-04-04,21:41:49.000,94,11150287,6165,0,1775338908,13152.497359109992,23406.306899760006,53256.91641744 2026-04-04,21:41:50.000,94,11150444,5525,0,1775338909,13152.571458519997,31243.325208990005,53256.91641744 2026-04-04,21:41:51.000,94,11150263,6005,0,1775338910,13152.685975790002,28477.288891770004,53256.91641744 2026-04-04,21:41:52.000,94,11150317,6245,0,1775338911,13152.780284129993,27555.21334386,53256.930391680005 2026-04-04,21:41:54.000,94,11150354,5605,0,1775338913,13153.016054979998,31243.198324650002,53257.049172720006 2026-04-04,21:41:55.000,94,11150394,5645,0,1775338914,13153.13057224999,25250.105539080003,53257.01423712 2026-04-04,21:41:56.000,94,11150320,5805,0,1775338915,13153.25182582999,27555.283835160008,53256.979301520005 2026-04-04,21:41:57.000,94,11150372,5725,0,1775338916,13153.39328833999,27555.227442119998,53257.098082560005 2026-04-04,21:41:58.000,94,11150316,5605,0,1775338917,13153.44044251,27555.156950820005,53257.08410832 2026-04-04,21:41:59.000,94,11150444,5565,0,1775338918,13153.54148716,34470.45216864,53257.11904392001 2026-04-04,21:42:00.000,94,11150372,5485,0,1775338919,13153.575168709991,28477.246596990008,53257.15397952 2026-04-04,21:42:01.000,94,11150348,5485,0,1775338920,13153.689685979996,33087.419911770005,53257.18891512001 2026-04-04,21:42:02.000,94,11150337,5925,0,1775338921,13153.689685979996,25711.252574550002,53257.34961888 2026-04-04,21:42:03.000,94,11150352,5965,0,1775338922,13153.62232288,28938.238551600007,53257.34961888 2026-04-04,21:42:05.000,94,11150321,6165,0,1775338924,13153.54148716,28477.140860040003,53257.41250296 2026-04-04,21:42:06.000,94,11150348,5605,0,1775338925,13153.40002465,30321.214415430004,53257.496348399996 2026-04-04,21:42:07.000,94,11150354,5684,0,1775338926,13153.23835321,27093.974669699994,53257.4614128 2026-04-04,21:42:08.000,94,11150353,6005,0,1775338927,13153.11036331999,29859.96164301,53257.496348399996 2026-04-04,21:42:09.000,94,11150396,5684,0,1775338928,13153.049736529989,25710.96356022,53257.54525824001 2026-04-04,21:42:10.000,94,11150288,5565,0,1775338929,13152.901537709993,36313.99703928,53257.68500064 2026-04-04,21:42:11.000,94,11150339,6245,0,1775338930,13152.787020440002,30320.897204580004,53257.68500064 2026-04-04,21:42:12.000,94,11150352,5485,0,1775338931,13152.699448409992,26171.78633571,53257.650065040005 2026-04-04,21:42:13.000,94,11150416,5684,0,1775338932,13152.638821619992,26632.665504239994,53257.75487184 2026-04-04,21:42:14.000,94,11150371,6045,0,1775338933,13152.638821619992,29859.665579549997,53257.71294912001 2026-04-04,21:42:16.000,94,11150387,6084,0,1775338935,13152.685975790002,26171.652402239997,53257.768846080005 2026-04-04,21:42:17.000,94,11150194,5445,0,1775338936,13152.766811510002,30781.783422239998,53257.78980744001 2026-04-04,21:42:18.000,94,11150350,5725,0,1775338937,13152.881328779993,28937.907242489993,53257.90858848001 2026-04-04,21:42:19.000,94,11150206,5565,0,1775338938,13152.894801399998,30781.987847009994,53257.83173016 2026-04-04,21:42:20.000,94,11150404,5605,0,1775338939,13153.123835939994,27554.938427789995,53257.83173016 2026-04-04,21:42:21.000,94,11150176,5684,0,1775338940,13153.164253799994,26632.968616829996,53257.94352408 2026-04-04,21:42:22.000,94,11150203,6124,0,1775338941,13153.29898,31243.085538569998,53257.99243392 2026-04-04,21:42:23.000,94,11150238,5805,0,1775338942,13153.40002465,29399.336243159996,53257.96448544 2026-04-04,21:42:24.000,94,11150307,5884,0,1775338943,13153.48086037,31704.429949679994,53258.104227840005 2026-04-04,21:42:25.000,94,11150349,6324,0,1775338944,13153.575168709991,30321.57392106,53258.04134376 2026-04-04,21:42:27.000,94,11150438,5365,0,1775338946,13153.703158600001,32165.957638170003,53258.20903464 2026-04-04,21:42:28.000,94,11150361,6045,0,1775338947,13153.790730629997,29399.977713989996,53258.271918720005 2026-04-04,21:42:29.000,94,11150483,6485,0,1775338948,13153.723367530001,28939.11969285,53258.3348028 2026-04-04,21:42:30.000,94,11150222,5485,0,1775338949,13153.804203250002,34471.40380119,53258.42563536 2026-04-04,21:42:31.000,94,11150251,6165,0,1775338950,13153.797466939992,30322.440964049994,53258.37672552 2026-04-04,21:42:32.000,94,11150344,5445,0,1775338951,13153.817675869992,29400.548693520002,53258.439609600005 2026-04-04,21:42:33.000,94,11150189,5645,0,1775338952,13153.703158600001,28478.550686040006,53258.4745452 2026-04-04,21:42:34.000,94,11150467,6245,0,1775338953,13153.54148716,29861.773269419995,53258.56537776 2026-04-04,21:42:35.000,94,11150314,6124,0,1775338954,13153.48086037,30784.01799645,53258.5444164 2026-04-04,21:42:36.000,94,11150293,5965,0,1775338955,13153.37981572,32166.979762019997,53258.586339120004 2026-04-04,21:42:38.000,94,11150539,6245,0,1775338957,13153.157517489999,29861.991792450004,53258.558390640006 2026-04-04,21:42:39.000,94,11150173,5684,0,1775338958,13153.009318669989,26634.70270281,53258.76101712 2026-04-04,21:42:40.000,94,11150484,5605,0,1775338959,13152.935219259998,31706.255674350003,53258.656210320005 2026-04-04,21:42:41.000,94,11150357,6445,0,1775338960,13152.699448409992,27556.891036800007,53258.74005576 2026-04-04,21:42:42.000,94,11150289,6165,0,1775338961,13152.618612689992,27095.877934799995,53258.66319744 2026-04-04,21:42:43.000,94,11150334,5765,0,1775338962,13152.517568039992,32167.184186790008,53258.78197848 2026-04-04,21:42:44.000,94,11150361,5925,0,1775338963,13152.355896599991,34011.152005230004,53258.73306864 2026-04-04,21:42:45.000,94,11150313,6045,0,1775338964,13152.248115639995,28478.910191670002,53258.71909440001 2026-04-04,21:42:46.000,94,11150174,5805,0,1775338965,13152.15380729999,28017.868893150007,53258.6142876 2026-04-04,21:42:47.000,94,11150305,5925,0,1775338966,13151.985399549994,32167.036155060006,53258.558390640006 2026-04-04,21:42:49.000,94,11150420,6005,0,1775338968,13151.810255489989,32167.155990269996,53258.558390640006 2026-04-04,21:42:50.000,94,11150245,6045,0,1775338969,13151.702474529993,30784.081438620007,53258.537429280004 2026-04-04,21:42:51.000,94,11150333,6084,0,1775338970,13151.662056669993,25251.924214619998,53258.41166112001 2026-04-04,21:42:52.000,94,11150407,6005,0,1775338971,13151.554275709997,29401.091476529997,53258.48153232001 2026-04-04,21:42:53.000,94,11150322,5245,0,1775338972,13151.547539400002,28479.185107740006,53258.488519440005 2026-04-04,21:42:54.000,94,11150406,5565,0,1775338973,13151.493648919997,32167.459102859997,53258.404674 2026-04-04,21:42:55.000,94,11150344,5845,0,1775338974,13151.507121540002,28940.38853625,53258.46755808 2026-04-04,21:42:56.000,94,11150396,5485,0,1775338975,13151.385867960002,29401.54262085,53258.34877704 2026-04-04,21:42:57.000,94,11150402,5325,0,1775338976,13151.379131649992,31245.7712571,53258.32781568 2026-04-04,21:42:58.000,94,11150383,6084,0,1775338977,13151.291559619996,31245.848797529994,53258.21602176001 2026-04-04,21:43:00.000,94,11150280,5565,0,1775338979,13151.251141759996,31246.123713599998,53258.20903464 2026-04-04,21:43:01.000,94,11150318,5805,0,1775338980,13151.10294294,29863.16899716,53258.18807328 2026-04-04,21:43:02.000,94,11150312,5805,0,1775338981,13151.1433608,29863.239488460007,53258.104227840005 2026-04-04,21:43:03.000,94,11150302,5205,0,1775338982,13151.049052459995,24791.947334729994,53258.01339528 2026-04-04,21:43:04.000,94,11150314,5765,0,1775338983,13150.97495304999,29863.288832370003,53258.1601248 2026-04-04,21:43:05.000,94,11150387,6165,0,1775338984,13150.927798879995,31707.39058428,53258.11121496 2026-04-04,21:43:06.000,94,11150415,6084,0,1775338985,13150.85369946999,26636.260560540002,53258.0203824 2026-04-04,21:43:07.000,94,11150457,5765,0,1775338986,13150.745918509994,27558.40659975,53257.97147256 2026-04-04,21:43:08.000,94,11150289,6365,0,1775338987,13150.678555409999,28480.587884609995,53257.92954984001 2026-04-04,21:43:09.000,94,11150312,5845,0,1775338988,13150.564038139993,31246.680594870006,53257.985446800005 2026-04-04,21:43:11.000,94,11150371,6365,0,1775338990,13150.402366699993,28941.798362250003,53257.9505112 2026-04-04,21:43:12.000,94,11150316,5684,0,1775338991,13150.348476220002,30785.93535981,53257.92256272 2026-04-04,21:43:13.000,94,11150330,6205,0,1775338992,13150.233958949997,31247.06829702,53257.82474304 2026-04-04,21:43:14.000,94,11150401,5805,0,1775338993,13150.173332159997,28480.947390240006,53257.88064000001 2026-04-04,21:43:15.000,94,11150393,6284,0,1775338994,13150.119441679992,28942.13672049,53257.79679456 2026-04-04,21:43:16.000,94,11150329,6205,0,1775338995,13150.153123229997,31247.300918310008,53257.83173016 2026-04-04,21:43:17.000,94,11150452,5565,0,1775338996,13149.957770239991,24793.075195530007,53257.78282032 2026-04-04,21:43:18.000,94,11150439,6045,0,1775338997,13149.890407139996,30325.535532120004,53257.747884720004 2026-04-04,21:43:19.000,94,11150408,5925,0,1775338998,13149.789362489995,31247.780259150008,53257.74089760001 2026-04-04,21:43:20.000,94,11150347,6045,0,1775338999,13149.73547200999,27098.56365333,53257.705962 2026-04-04,21:43:22.000,94,11150288,5805,0,1775339001,13149.51317377999,31247.949438270007,53257.6360908 2026-04-04,21:43:23.000,94,11150315,5765,0,1775339002,13149.418865439999,25254.560589240005,53257.67801352 2026-04-04,21:43:24.000,94,11150334,5485,0,1775339003,13149.344766029993,34014.19722939,53257.650065040005 2026-04-04,21:43:25.000,94,11150382,5725,0,1775339004,13149.257193999998,30786.90109062,53257.62211656001 2026-04-04,21:43:26.000,94,11150349,6245,0,1775339005,13149.203303519993,28020.6532995,53257.57320672001 2026-04-04,21:43:27.000,94,11150409,5605,0,1775339006,13149.156149349998,34474.963611839994,53257.57320672001 2026-04-04,21:43:28.000,94,11150290,5445,0,1775339007,13149.162885659993,30786.597978029997,53257.53827112 2026-04-04,21:43:29.000,94,11150353,5725,0,1775339008,13149.129204110002,27559.273642739994,53257.51032264 2026-04-04,21:43:30.000,94,11150386,5605,0,1775339009,13149.169621970002,25715.13664518,53257.53827112 2026-04-04,21:43:31.000,94,11150309,5725,0,1775339010,13149.183094589993,27098.034968580003,53257.552245360006 2026-04-04,21:43:33.000,94,11150289,6525,0,1775339012,13149.317820789998,28480.890997199996,53257.496348399996 2026-04-04,21:43:34.000,94,11150327,6045,0,1775339013,13149.371711269989,28480.70067069,53257.45442568001 2026-04-04,21:43:35.000,94,11150384,5605,0,1775339014,13149.459283299999,33090.81759243,53257.45442568001 2026-04-04,21:43:36.000,94,11150286,5645,0,1775339015,13149.53338270999,28019.349210450004,53257.42647720001 2026-04-04,21:43:37.000,94,11150460,5445,0,1775339016,13149.647899979995,29402.296877760004,53257.40551584001 2026-04-04,21:43:38.000,94,11150423,6045,0,1775339017,13149.78262618,28480.087396379997,53257.44743856 2026-04-04,21:43:39.000,94,11150224,5645,0,1775339018,13149.81630772999,29862.83768805,53257.328657519996 2026-04-04,21:43:40.000,94,11150371,5884,0,1775339019,13149.94429762,29401.789340400006,53257.37058024 2026-04-04,21:43:41.000,94,11150451,5965,0,1775339020,13150.105969060001,28018.672493970007,53257.29372192 2026-04-04,21:43:42.000,94,11150301,5725,0,1775339021,13150.233958949997,35394.93146988,53257.265773440005 2026-04-04,21:43:44.000,94,11150325,6405,0,1775339023,13150.402366699993,26174.239432949995,53257.37756736001 2026-04-04,21:43:45.000,94,11150390,5565,0,1775339024,13150.550565519989,27557.27168982,53257.45442568001 2026-04-04,21:43:46.000,94,11150442,5765,0,1775339025,13150.81328160999,27557.194149389994,53257.45442568001 2026-04-04,21:43:47.000,94,11150324,5605,0,1775339026,13150.93453518999,30784.292912520003,53257.44743856 2026-04-04,21:43:48.000,94,11150389,6245,0,1775339027,13151.06252508,26174.091401219994,53257.482374160005 2026-04-04,21:43:49.000,94,11150419,6124,0,1775339028,13151.20398759,34011.20134914,53257.58019384 2026-04-04,21:43:50.000,94,11150385,6005,0,1775339029,13151.358922719992,30784.16602818,53257.59416808001 2026-04-04,21:43:51.000,94,11150385,6005,0,1775339030,13151.547539400002,26634.99171714,53257.65705216 2026-04-04,21:43:52.000,94,11150431,6084,0,1775339031,13151.722683459993,34011.18725088,53257.62910368 2026-04-04,21:43:53.000,94,11150419,6365,0,1775339032,13151.938245379999,31706.100593490002,53257.65705216 2026-04-04,21:43:55.000,94,11150397,6365,0,1775339034,13152.15380729999,31244.939459760004,53257.705962 2026-04-04,21:43:56.000,94,11150371,6084,0,1775339035,13152.23464301999,26634.69565368,53257.698974880004 2026-04-04,21:43:57.000,94,11150329,5605,0,1775339036,13152.328951359996,26173.54156908,53257.69198776001 2026-04-04,21:43:58.000,94,11150470,5684,0,1775339037,13152.463677560001,28939.500345869994,53257.78282032 2026-04-04,21:43:59.000,94,11150301,6245,0,1775339038,13152.564722210001,30783.52455735,53257.78282032 2026-04-04,21:44:00.000,94,11150263,6245,0,1775339039,13152.632085309997,31705.452073530003,53257.887627120006 2026-04-04,21:44:01.000,94,11150332,5965,0,1775339040,13152.645557930002,23868.095406060005,53257.85967864001 2026-04-04,21:44:02.000,94,11150385,6284,0,1775339041,13152.692712099997,25251.043073370005,53257.92256272 2026-04-04,21:44:03.000,94,11150316,5405,0,1775339042,13152.699448409992,32627.29500015,53257.915575600004 2026-04-04,21:44:04.000,94,11150333,6005,0,1775339043,13152.746602580002,25711.999782330007,53257.92954984001 2026-04-04,21:44:06.000,94,11150366,5845,0,1775339045,13152.760075199993,32166.331242059998,53258.04134376 2026-04-04,21:44:07.000,94,11150385,6405,0,1775339046,13152.766811510002,27556.228418579994,53258.01339528 2026-04-04,21:44:08.000,94,11150382,6045,0,1775339047,13152.773547819997,31705.46617179,53257.97147256 2026-04-04,21:44:09.000,94,11150361,6405,0,1775339048,13152.746602580002,31705.614203520003,53258.034356640004 2026-04-04,21:44:10.000,94,11150348,5765,0,1775339049,13152.820701989993,29861.738023769998,53257.985446800005 2026-04-04,21:44:11.000,94,11150361,6205,0,1775339050,13152.847647230003,27095.81449263,53258.0203824 2026-04-04,21:44:12.000,94,11150349,6205,0,1775339051,13152.861119849993,26635.034011919997,53257.9505112 2026-04-04,21:44:13.000,94,11150271,6485,0,1775339052,13152.894801399998,33089.63333859001,53257.97147256 2026-04-04,21:44:14.000,94,11150437,6124,0,1775339053,13152.901537709993,31245.721913190006,53258.034356640004 2026-04-04,21:44:15.000,94,11150355,5684,0,1775339054,13152.962164499993,27096.716781270006,53258.04134376 2026-04-04,21:44:17.000,94,11150393,6124,0,1775339056,13152.915010329998,33551.400697499994,53258.09724072001 2026-04-04,21:44:18.000,94,11150426,6165,0,1775339057,13152.888065089988,26175.078279420006,53258.09724072001 2026-04-04,21:44:19.000,94,11150426,5485,0,1775339058,13152.800493059993,34473.6383754,53258.034356640004 2026-04-04,21:44:20.000,94,11150348,5765,0,1775339059,13152.706184720002,29863.394569320008,53258.07627936001 2026-04-04,21:44:21.000,94,11150338,5605,0,1775339060,13152.685975790002,31246.4056788,53258.01339528 2026-04-04,21:44:22.000,94,11150391,5485,0,1775339061,13152.524304350001,31246.462071839996,53258.06929224 2026-04-04,21:44:23.000,94,11150383,6045,0,1775339062,13152.389578149996,26175.021886379996,53258.09724072001 2026-04-04,21:44:24.000,94,11150373,5884,0,1775339063,13152.288533499996,31246.173057509994,53258.055318000006 2026-04-04,21:44:25.000,94,11150310,5485,0,1775339064,13152.20096147,34934.235578730004,53258.055318000006 2026-04-04,21:44:26.000,94,11150363,5485,0,1775339065,13152.19422515999,29401.817536920003,53258.06929224 2026-04-04,21:44:28.000,94,11150372,6045,0,1775339067,13152.07970789,30323.49128442,53258.04134376 2026-04-04,21:44:29.000,94,11150380,5765,0,1775339068,13152.11338943999,32167.536643290005,53257.985446800005 2026-04-04,21:44:30.000,94,11150361,5845,0,1775339069,13152.16054361,32628.429910079998,53258.02736952001 2026-04-04,21:44:31.000,94,11150407,6084,0,1775339070,13152.2211704,29862.238511999996,53258.02736952001 2026-04-04,21:44:33.000,94,11150349,6124,0,1775339072,13152.429996009996,28940.141816699994,53257.936536960005 2026-04-04,21:44:34.000,94,11150389,5725,0,1775339073,13152.557985899992,27095.98367175,53257.9505112 2026-04-04,21:44:36.000,94,11150393,6165,0,1775339075,13152.908274019988,33550.23759105,53257.90858848001 2026-04-04,21:44:38.000,94,11150405,6045,0,1775339077,13153.184462729994,28940.05722714,53257.936536960005 2026-04-04,21:44:39.000,94,11150282,5725,0,1775339078,13153.25182582999,28940.021981490005,53257.915575600004 2026-04-04,21:44:40.000,94,11150368,5485,0,1775339079,13153.447178819995,29400.837707850005,53257.9505112 2026-04-04,21:44:42.000,94,11150370,5325,0,1775339081,13153.52127823,28939.394608920004,53257.9505112 2026-04-04,21:44:43.000,94,11150356,5445,0,1775339082,13153.575168709991,31244.283890670005,53257.97845968001 2026-04-04,21:44:44.000,94,11150288,5765,0,1775339083,13153.46065144,35854.062454169994,53257.88064000001 2026-04-04,21:44:45.000,94,11150421,5925,0,1775339084,13153.52127823,31704.782406180006,53258.02736952001 2026-04-04,21:44:46.000,94,11150426,5725,0,1775339085,13153.548223469996,27555.319080810004,53257.95749832001 2026-04-04,21:44:47.000,94,11150363,6045,0,1775339086,13153.548223469996,31243.113735089995,53258.0902536 2026-04-04,21:44:48.000,94,11150435,6005,0,1775339087,13153.46065144,31703.971756230007,53258.04134376 2026-04-04,21:44:49.000,94,11150390,5325,0,1775339088,13153.48086037,30781.635390509997,53258.055318000006 2026-04-04,21:44:50.000,94,11150371,6245,0,1775339089,13153.426969889995,29859.249680880006,53258.034356640004 2026-04-04,21:44:51.000,94,11150401,6124,0,1775339090,13153.41349726999,28015.204322010002,53257.95749832001 2026-04-04,21:44:53.000,94,11150379,6405,0,1775339092,13153.447178819995,27554.09958132,53257.95749832001 2026-04-04,21:44:54.000,94,11150458,5925,0,1775339093,13153.46065144,26632.12272123,53257.92954984001 2026-04-04,21:44:55.000,94,11150294,5525,0,1775339094,13153.467387749995,26632.087475580003,53257.89461424 2026-04-04,21:44:56.000,94,11150415,6205,0,1775339095,13153.595377639991,30320.234586360006,53257.94352408 2026-04-04,21:44:57.000,94,11150343,5645,0,1775339096,13153.595377639991,29398.433954520005,53257.78980744001 2026-04-04,21:44:58.000,94,11150361,6005,0,1775339097,13153.696422289991,28476.555782249998,53257.90160136 2026-04-04,21:44:59.000,94,11150344,5765,0,1775339098,13153.783994320002,27554.684659110004,53257.768846080005 2026-04-04,21:45:00.000,94,11150333,5965,0,1775339099,13153.911984209997,25710.843725009996,53257.85967864001 2026-04-04,21:45:01.000,94,11150328,5565,0,1775339100,13153.945665760002,29860.053281700006,53257.83173016 2026-04-04,21:45:02.000,94,11150346,5725,0,1775339101,13154.066919340003,29860.222460820005,53257.88064000001 2026-04-04,21:45:04.000,94,11150351,6124,0,1775339103,13154.228590779989,27094.411715759998,53257.747884720004 2026-04-04,21:45:05.000,94,11150383,6124,0,1775339104,13154.37005328999,26172.512396100006,53257.747884720004 2026-04-04,21:45:06.000,94,11150410,5565,0,1775339105,13154.43741639,25250.507339489996,53257.817755920005 2026-04-04,21:45:07.000,94,11150341,6124,0,1775339106,13154.55193365999,27094.623189660007,53257.79679456 2026-04-04,21:45:08.000,94,11150366,6045,0,1775339107,13154.69339616999,29399.688699659993,53257.85967864001 2026-04-04,21:45:09.000,94,11150357,6124,0,1775339108,13154.787704509996,32165.795508180003,53257.887627120006 2026-04-04,21:45:10.000,94,11150323,5965,0,1775339109,13154.902221780001,31243.790451570007,53257.94352408 2026-04-04,21:45:11.000,94,11150340,5525,0,1775339110,13155.043684290002,29399.738043570003,53257.90858848001 2026-04-04,21:45:12.000,94,11150411,6165,0,1775339111,13155.164937870002,28477.697741309996,53257.9505112 2026-04-04,21:45:13.000,94,11150327,6245,0,1775339112,13155.306400379988,30321.714903660002,53257.92256272 2026-04-04,21:45:16.000,94,11150230,6084,0,1775339115,13155.64995218999,32165.612230800005,53257.99243392 2026-04-04,21:45:17.000,94,11150414,5965,0,1775339116,13155.744260529995,34931.669695410004,53258.0203824 2026-04-04,21:45:18.000,94,11150375,6165,0,1775339117,13155.83183255999,29860.560819060003,53257.985446800005 2026-04-04,21:45:19.000,94,11150389,6124,0,1775339118,13155.89919566,30321.58097019,53257.99243392 2026-04-04,21:45:20.000,94,11150432,5965,0,1775339119,13155.966558759996,30782.594072189997,53258.02736952001 2026-04-04,21:45:21.000,94,11150201,6284,0,1775339120,13156.067603409996,33087.70187696999,53257.97147256 2026-04-04,21:45:22.000,94,11150427,5884,0,1775339121,13156.087812339996,29860.645408619996,53257.9505112 2026-04-04,21:45:23.000,94,11150351,6605,0,1775339122,13156.047394479996,28477.63429914,53257.97845968001 2026-04-04,21:45:24.000,94,11150444,5805,0,1775339123,13156.114757579991,34010.010046170006,53257.90858848001 2026-04-04,21:45:25.000,94,11150315,6165,0,1775339124,13156.067603409996,29860.962619469996,53258.0203824 2026-04-04,21:45:27.000,94,11150376,6205,0,1775339126,13155.97329506999,27094.982695290004,53258.04833088001 2026-04-04,21:45:28.000,94,11150377,6365,0,1775339127,13155.905931969995,26173.026982590003,53257.99942104 2026-04-04,21:45:29.000,94,11150327,6324,0,1775339128,13155.81162362999,36315.413914410005,53257.936536960005 2026-04-04,21:45:30.000,94,11150319,6124,0,1775339129,13155.724051599995,22946.01280902,53257.936536960005 2026-04-04,21:45:31.000,94,11150404,5925,0,1775339130,13155.575852779999,31244.382578489996,53257.866665760004 2026-04-04,21:45:32.000,94,11150399,5565,0,1775339131,13155.468071819989,29400.210335280004,53257.887627120006 2026-04-04,21:45:33.000,94,11150376,5605,0,1775339132,13155.367027169988,29861.322125100007,53258.034356640004 2026-04-04,21:45:34.000,94,11150460,5445,0,1775339133,13155.124520010002,34010.42594484,53257.99243392 2026-04-04,21:45:35.000,94,11150315,6205,0,1775339134,13154.929167019996,32627.372540580007,53257.92954984001 2026-04-04,21:45:36.000,94,11150305,6084,0,1775339135,13154.7809682,28938.999857639996,53257.747884720004 2026-04-04,21:45:38.000,94,11150339,6245,0,1775339137,13154.464361629995,29399.871977040006,53257.76185896001 2026-04-04,21:45:39.000,94,11150453,6205,0,1775339138,13154.269008639989,28016.874965819996,53257.78980744001 2026-04-04,21:45:40.000,94,11150424,5645,0,1775339139,13154.107337199988,26633.673529830005,53257.78980744001 2026-04-04,21:45:41.000,94,11150334,5965,0,1775339140,13153.938929449992,26172.56174001,53257.719936240006 2026-04-04,21:45:42.000,94,11150374,5884,0,1775339141,13153.797466939992,30321.383594550003,53257.62211656001 2026-04-04,21:45:43.000,94,11150377,5805,0,1775339142,13153.696422289991,31704.246672299996,53257.46839992 2026-04-04,21:45:44.000,94,11150318,5405,0,1775339143,13153.47412405999,33087.046307879995,53257.54525824001 2026-04-04,21:45:45.000,94,11150354,5485,0,1775339144,13153.31918893,28476.830698320002,53257.433464320005 2026-04-04,21:45:46.000,94,11150474,5245,0,1775339145,13153.204671659994,28937.547736859997,53257.42647720001 2026-04-04,21:45:47.000,94,11150414,6205,0,1775339146,13153.069945459989,29398.363463219997,53257.34263176 2026-04-04,21:45:49.000,94,11150258,5605,0,1775339148,13152.773547819997,26631.763215600004,53257.20987648001 2026-04-04,21:45:50.000,94,11150349,5925,0,1775339149,13152.645557930002,30319.727048999994,53257.160966639996 2026-04-04,21:45:51.000,94,11150335,6165,0,1775339150,13152.591667449997,28475.57595318,53257.0771212 2026-04-04,21:45:52.000,94,11150154,5645,0,1775339151,13152.490622799996,25248.597025259995,53257.028211360004 2026-04-04,21:45:53.000,94,11150290,5565,0,1775339152,13152.396314459991,30780.542775359994,53256.97231440001 2026-04-04,21:45:54.000,94,11150438,5605,0,1775339153,13152.227906709995,30780.437038410004,53256.993275759996 2026-04-04,21:45:55.000,94,11150379,6245,0,1775339154,13152.2211704,28936.511514750004,53256.7976364 2026-04-04,21:45:56.000,94,11150491,6045,0,1775339155,13152.187488849995,26170.630278390003,53256.74173944 2026-04-04,21:45:57.000,94,11150385,6565,0,1775339156,13152.11338943999,25709.631274650004,53256.70680384001 2026-04-04,21:45:58.000,94,11150313,6245,0,1775339157,13152.07970789,28014.696784650005,53256.58103568 2026-04-04,21:46:00.000,94,11150309,6205,0,1775339159,13152.07970789,33546.797615610005,53256.525138720004 2026-04-04,21:46:01.000,94,11150319,6165,0,1775339160,13152.14033468,30780.838838819996,53256.42033192001 2026-04-04,21:46:02.000,94,11150429,5365,0,1775339161,13152.18075254,26170.81355577,53256.39937056001 2026-04-04,21:46:03.000,94,11150347,5925,0,1775339162,13152.187488849995,28475.857918380003,53256.31552512 2026-04-04,21:46:04.000,94,11150425,6165,0,1775339163,13152.16054361,30319.882129859994,53256.30155088001 2026-04-04,21:46:05.000,94,11150366,5525,0,1775339164,13152.21443408999,29397.757238039994,53256.210718320006 2026-04-04,21:46:06.000,94,11150316,5684,0,1775339165,13152.30200612,32163.75830961,53256.210718320006 2026-04-04,21:46:07.000,94,11150452,5645,0,1775339166,13152.389578149996,29397.658550220003,53256.17578272 2026-04-04,21:46:08.000,94,11150366,5565,0,1775339167,13152.389578149996,26170.616180130004,53256.22469256 2026-04-04,21:46:09.000,94,11150362,5684,0,1775339168,13152.396314459991,31702.688814570007,53256.08495016001 2026-04-04,21:46:11.000,94,11150387,6124,0,1775339170,13152.611876379997,31241.802596909998,53256.10591152 2026-04-04,21:46:12.000,94,11150378,5684,0,1775339171,13152.591667449997,28475.695788390003,53255.987130479996 2026-04-04,21:46:13.000,94,11150352,5245,0,1775339172,13152.632085309997,34468.922507430005,53256.10591152 2026-04-04,21:46:14.000,94,11150401,6005,0,1775339173,13152.726393650002,26170.855850549997,53256.01507896001 2026-04-04,21:46:15.000,94,11150374,5605,0,1775339174,13152.753338889997,26631.9746895,53255.959182 2026-04-04,21:46:16.000,94,11150347,5965,0,1775339175,13152.881328779993,27554.198269140004,53256.00809184 2026-04-04,21:46:17.000,94,11150340,5605,0,1775339176,13152.955428189998,26632.150917749997,53255.94520776001 2026-04-04,21:46:18.000,94,11150311,5765,0,1775339177,13152.935219259998,27093.467132339996,53255.84738808001 2026-04-04,21:46:19.000,94,11150374,5645,0,1775339178,13153.022791289994,31703.626348859994,53255.84738808001 2026-04-04,21:46:20.000,94,11150449,6165,0,1775339179,13153.009318669989,27554.804494320008,53255.90328504 2026-04-04,21:46:22.000,94,11150413,6205,0,1775339181,13153.056472839999,27093.939424049997,53255.76354264 2026-04-04,21:46:23.000,94,11150481,5884,0,1775339182,13153.090154389989,27094.094504909997,53255.77052976 2026-04-04,21:46:24.000,94,11150294,5645,0,1775339183,13153.090154389989,29399.223457080006,53255.72161992 2026-04-04,21:46:25.000,94,11150445,6084,0,1775339184,13153.103627009994,29399.371488810008,53255.7146328 2026-04-04,21:46:26.000,94,11150290,5645,0,1775339185,13152.989109739989,28938.372485069995,53255.74258128 2026-04-04,21:46:27.000,94,11150421,5605,0,1775339186,13152.995846049998,29399.385587070006,53255.70065856001 2026-04-04,21:46:28.000,94,11150356,5565,0,1775339187,13152.834174609998,28938.450025500002,53255.67969720001 2026-04-04,21:46:29.000,94,11150278,5565,0,1775339188,13152.813965679998,33548.722028100005,53255.60283888 2026-04-04,21:46:30.000,94,11150192,5405,0,1775339189,13152.793756749998,29860.659506879994,53255.69367144 2026-04-04,21:46:31.000,94,11150250,5565,0,1775339190,13152.665766860002,31243.69881288,53255.63078736001 2026-04-04,21:46:33.000,94,11150454,5884,0,1775339192,13152.591667449997,32626.843855829997,53255.58187752001 2026-04-04,21:46:34.000,94,11150386,5884,0,1775339193,13152.564722210001,28938.816580259998,53255.5748904 2026-04-04,21:46:35.000,94,11150311,6165,0,1775339194,13152.557985899992,26172.667476960007,53255.49104496001 2026-04-04,21:46:36.000,94,11150322,5725,0,1775339195,13152.557985899992,28477.82462565,53255.49104496001 2026-04-04,21:46:37.000,94,11150359,5445,0,1775339196,13152.578194829992,30782.847840870003,53255.484057839996 2026-04-04,21:46:38.000,94,11150369,6045,0,1775339197,13152.571458519997,27094.85581095,53255.49803208 2026-04-04,21:46:39.000,94,11150378,5725,0,1775339198,13152.551249589997,33549.06038634,53255.539954800006 2026-04-04,21:46:40.000,94,11150375,6045,0,1775339199,13152.531040659997,28938.880022430007,53255.4002124 2026-04-04,21:46:41.000,94,11150324,5725,0,1775339200,13152.497359109992,32626.95664191,53255.45610936 2026-04-04,21:46:42.000,94,11150371,6045,0,1775339201,13152.450204939996,26633.72992287,53255.44213512001 2026-04-04,21:46:44.000,94,11150354,6324,0,1775339203,13152.328951359996,26172.547641750003,53255.316366959996 2026-04-04,21:46:45.000,94,11150382,5485,0,1775339204,13152.20096147,31243.621272450007,53255.4002124 2026-04-04,21:46:46.000,94,11150435,5965,0,1775339205,13152.12012575,31243.52963376,53255.38623816 2026-04-04,21:46:47.000,94,11150385,5965,0,1775339206,13152.025817409994,25250.218325160007,53255.44912224 2026-04-04,21:46:48.000,94,11150348,5645,0,1775339207,13151.857409659999,29860.201313430007,53255.40719952 2026-04-04,21:46:49.000,94,11150386,5485,0,1775339208,13151.689001909988,25710.991756739997,53255.351302560004 2026-04-04,21:46:50.000,94,11150421,5884,0,1775339209,13151.561012019993,28937.879045969996,53255.4002124 2026-04-04,21:46:51.000,94,11150378,5925,0,1775339210,13151.358922719992,28476.739059629996,53255.34431544001 2026-04-04,21:46:52.000,94,11150354,5405,0,1775339211,13151.177042349991,28015.54268025,53255.29540560001 2026-04-04,21:46:53.000,94,11150382,6045,0,1775339212,13150.98168936,28937.463147300004,53255.33732832 2026-04-04,21:46:55.000,94,11150399,6605,0,1775339214,13150.530356589989,30320.269832010003,53255.28143136 2026-04-04,21:46:56.000,94,11150325,6005,0,1775339215,13150.287849430002,28015.091535929998,53255.16963744 2026-04-04,21:46:57.000,94,11150312,5245,0,1775339216,13150.099232749992,33547.16417037,53255.204573040006 2026-04-04,21:46:58.000,94,11150424,5565,0,1775339217,13149.890407139996,26631.995836889997,53255.24649576001 2026-04-04,21:46:59.000,94,11150366,6245,0,1775339218,13149.71526307999,25249.03407132,53255.1207276 2026-04-04,21:47:00.000,94,11150369,6245,0,1775339219,13149.546855329994,29398.067399759995,53255.09976624 2026-04-04,21:47:01.000,94,11150307,6565,0,1775339220,13149.338029719998,30320.107702020003,53255.05784352001 2026-04-04,21:47:02.000,94,11150405,6445,0,1775339221,13149.216776139998,29859.059354369994,53255.015920800004 2026-04-04,21:47:03.000,94,11150316,5285,0,1775339222,13149.075313629997,25710.061271579994,53254.90412688 2026-04-04,21:47:04.000,94,11150327,6245,0,1775339223,13148.927114810002,28476.189227490002,53254.95303672 2026-04-04,21:47:06.000,94,11150446,6045,0,1775339225,13148.70481658,27093.28385496,53254.848229920004 2026-04-04,21:47:07.000,94,11150310,5325,0,1775339226,13148.650926099996,27093.290904089998,53254.848229920004 2026-04-04,21:47:08.000,94,11150392,5725,0,1775339227,13148.53640882999,30781.339327049995,53254.78534584 2026-04-04,21:47:09.000,94,11150334,6045,0,1775339228,13148.509463589995,30320.340323309996,53254.8063072 2026-04-04,21:47:10.000,94,11150364,5845,0,1775339229,13148.42189156,35852.42000688,53254.81329432001 2026-04-04,21:47:11.000,94,11150328,5805,0,1775339230,13148.3814737,34469.43004479,53254.71547464 2026-04-04,21:47:12.000,94,11150299,6365,0,1775339231,13148.307374289994,29398.278873660005,53254.64560344001 2026-04-04,21:47:13.000,94,11150367,6324,0,1775339232,13148.300637979999,27554.113679579998,53254.71547464 2026-04-04,21:47:14.000,94,11150330,5925,0,1775339233,13148.280429049999,24326.993769060005,53254.75739736 2026-04-04,21:47:15.000,94,11150346,5845,0,1775339234,13148.186120709994,24787.89408498,53254.701500400006 2026-04-04,21:47:17.000,94,11150361,6324,0,1775339236,13148.071603439988,31241.696859959993,53254.68752616 2026-04-04,21:47:18.000,94,11150347,6525,0,1775339237,13147.984031409993,33546.487453890004,53254.62464208001 2026-04-04,21:47:19.000,94,11150311,5965,0,1775339238,13147.936877239998,27553.373520930007,53254.64560344001 2026-04-04,21:47:20.000,94,11150383,6365,0,1775339239,13147.896459379997,24787.24556502,53254.56874512 2026-04-04,21:47:21.000,94,11150365,6045,0,1775339240,13147.842568899992,30319.099676430007,53254.5966936 2026-04-04,21:47:22.000,94,11150304,5044,0,1775339241,13147.808887350002,30779.929501050006,53254.65259056001 2026-04-04,21:47:23.000,94,11150398,5445,0,1775339242,13147.788678420002,28474.976777129996,53254.582719360005 2026-04-04,21:47:24.000,94,11150372,5485,0,1775339243,13147.781942109992,27091.902225480007,53254.47791256001 2026-04-04,21:47:25.000,94,11150346,5684,0,1775339244,13147.815623659997,26630.917320000008,53254.58970648 2026-04-04,21:47:26.000,94,11150316,5525,0,1775339245,13147.849305210002,27552.894180090007,53254.51983528 2026-04-04,21:47:28.000,94,11150407,6005,0,1775339247,13147.957086169998,27091.916323740006,53254.561758 2026-04-04,21:47:29.000,94,11150389,5965,0,1775339248,13148.051394509988,31240.858013489997,53254.52682240001 2026-04-04,21:47:30.000,94,11150385,6005,0,1775339249,13148.213065949989,28935.877093050003,53254.512848160004 2026-04-04,21:47:31.000,94,11150362,5565,0,1775339250,13148.31411059999,26169.939463650007,53254.47092544 2026-04-04,21:47:32.000,94,11150404,5285,0,1775339251,13148.44210049,34006.964822010006,53254.44996408 2026-04-04,21:47:33.000,94,11150402,5485,0,1775339252,13148.60377193,34468.02021879,53254.47092544 2026-04-04,21:47:34.000,94,11150367,5965,0,1775339253,13148.785652300001,27091.98681504,53254.42900272 2026-04-04,21:47:35.000,94,11150335,5765,0,1775339254,13148.913642189997,30319.01508687,53254.463938320005 2026-04-04,21:47:36.000,94,11150369,5884,0,1775339255,13149.061841009992,28475.117759729997,53254.44996408 2026-04-04,21:47:38.000,94,11150421,6245,0,1775339257,13149.324557099993,25709.137835550006,53254.582719360005 2026-04-04,21:47:40.000,94,11150410,5605,0,1775339259,13149.546855329994,32163.060445740004,53254.54079664 2026-04-04,21:47:41.000,94,11150328,5605,0,1775339260,13149.65463628999,29858.03018139,53254.61765496 2026-04-04,21:47:42.000,94,11150361,6045,0,1775339261,13149.67484521999,34007.04941157,53254.680539040004 2026-04-04,21:47:43.000,94,11150420,5684,0,1775339262,13149.78262618,28936.018075650005,53254.6665648 2026-04-04,21:47:45.000,94,11150371,5925,0,1775339264,13149.96450655,32163.011101829994,53254.79233296001 2026-04-04,21:47:47.000,94,11150294,5525,0,1775339266,13150.233958949997,29397.010030260004,53254.78534584 2026-04-04,21:47:49.000,94,11150301,6284,0,1775339268,13150.402366699993,31702.12488417,53254.89015264001 2026-04-04,21:47:51.000,94,11150337,6324,0,1775339270,13150.725709579994,28475.068415820002,53255.015920800004 2026-04-04,21:47:53.000,94,11150393,6284,0,1775339272,13151.069261389996,31241.224568250007,53255.15566320001 2026-04-04,21:47:55.000,94,11150457,6124,0,1775339274,13151.507121540002,32163.166182689994,53255.19758592001 2026-04-04,21:47:57.000,94,11150409,6165,0,1775339276,13151.884354899994,32162.870119230007,53255.316366959996 2026-04-04,21:47:58.000,94,11150300,5925,0,1775339277,13152.066235269995,27552.753197490005,53255.44912224 2026-04-04,21:48:00.000,94,11150323,6245,0,1775339279,13152.288533499996,29857.54379142,53255.435148 2026-04-04,21:48:01.000,94,11150361,6084,0,1775339280,13152.470413869996,22020.588924359996,53255.62380024 2026-04-04,21:48:02.000,94,11150347,5925,0,1775339281,13152.564722210001,29396.333313780007,53255.819439599996 2026-04-04,21:48:03.000,94,11150483,5725,0,1775339282,13152.719657339992,29396.23462596,53255.784504 2026-04-04,21:48:04.000,94,11150352,5565,0,1775339283,13152.874592469998,28013.124828660002,53255.90328504 2026-04-04,21:48:05.000,94,11150315,6205,0,1775339284,13152.928482949988,31239.948675720007,53256.06398880001 2026-04-04,21:48:06.000,94,11150381,5884,0,1775339285,13153.083418079994,26629.852901370003,53256.05001456 2026-04-04,21:48:07.000,94,11150347,6725,0,1775339286,13153.19119903999,34005.5761434,53256.140847120005 2026-04-04,21:48:09.000,94,11150370,6124,0,1775339288,13153.37981572,25707.58702695,53256.29456376 2026-04-04,21:48:10.000,94,11150448,5765,0,1775339289,13153.45391512999,25707.43899522,53256.49719024001 2026-04-04,21:48:11.000,94,11150444,5485,0,1775339290,13153.55495977999,31700.172275160003,53256.595009920005 2026-04-04,21:48:12.000,94,11150388,5525,0,1775339291,13153.575168709991,32622.050447429996,53256.60199704 2026-04-04,21:48:13.000,94,11150472,6124,0,1775339292,13153.568432399996,29855.929540650002,53256.74872656 2026-04-04,21:48:14.000,94,11150394,5285,0,1775339293,13153.629059189996,31238.74327449,53256.78366216001 2026-04-04,21:48:15.000,94,11150333,6485,0,1775339294,13153.676213359991,28011.757297439995,53256.762700800005 2026-04-04,21:48:16.000,94,11150445,5925,0,1775339295,13153.588641329996,33082.407980339995,53256.84654624 2026-04-04,21:48:17.000,94,11150394,5085,0,1775339296,13153.615586569991,29855.281020690003,53256.9373788 2026-04-04,21:48:18.000,94,11150381,6084,0,1775339297,13153.635795499991,34004.1663174,53257.15397952 2026-04-04,21:48:20.000,94,11150268,5965,0,1775339299,13153.46065144,30316.28707356,53257.15397952 2026-04-04,21:48:21.000,94,11150469,5884,0,1775339300,13153.42023358,23862.449052929995,53257.24481208 2026-04-04,21:48:22.000,94,11150298,5044,0,1775339301,13153.31918893,28011.489430500005,53257.33564464001 2026-04-04,21:48:23.000,94,11150320,5245,0,1775339302,13153.27877107,31238.489505809994,53257.4614128 2026-04-04,21:48:24.000,94,11150341,6324,0,1775339303,13153.117099629999,34004.50467564,53257.44045144 2026-04-04,21:48:25.000,94,11150472,5645,0,1775339304,13152.962164499993,31699.791622139994,53257.433464320005 2026-04-04,21:48:26.000,94,11150356,5765,0,1775339305,13152.901537709993,28473.080561159994,53257.51032264 2026-04-04,21:48:27.000,94,11150345,6525,0,1775339306,13152.787020440002,28934.276940540003,53257.59416808001 2026-04-04,21:48:28.000,94,11150400,5805,0,1775339307,13152.645557930002,29395.45922166,53257.60814232 2026-04-04,21:48:29.000,94,11150348,5805,0,1775339308,13152.510831729996,29856.831829290008,53257.5662196 2026-04-04,21:48:31.000,94,11150393,6405,0,1775339310,13152.248115639995,33545.197463100005,53257.67102640001 2026-04-04,21:48:32.000,94,11150413,6284,0,1775339311,13152.11338943999,31701.48341334,53257.68500064 2026-04-04,21:48:33.000,94,11150362,5245,0,1775339312,13151.99213585999,29396.763310709997,53257.71294912001 2026-04-04,21:48:34.000,94,11150459,6445,0,1775339313,13151.850673349989,26169.981758430004,53257.75487184 2026-04-04,21:48:35.000,94,11150406,5965,0,1775339314,13151.689001909988,24326.225413890003,53257.79679456 2026-04-04,21:48:36.000,94,11150363,6365,0,1775339315,13151.534066779997,34929.14610687,53257.82474304 2026-04-04,21:48:37.000,94,11150370,5925,0,1775339316,13151.439758439992,31702.343407199995,53257.79679456 2026-04-04,21:48:38.000,94,11150434,5725,0,1775339317,13151.318504859992,28936.38463041,53257.75487184 2026-04-04,21:48:39.000,94,11150348,6124,0,1775339318,13151.210723899996,30319.374592499997,53257.81076880001 2026-04-04,21:48:40.000,94,11150308,5725,0,1775339319,13151.09620662999,26631.14994129,53257.78282032 2026-04-04,21:48:42.000,94,11150382,5925,0,1775339321,13150.846963159995,26170.066347989996,53257.7758332 2026-04-04,21:48:43.000,94,11150442,6084,0,1775339322,13150.725709579994,26169.974709300004,53257.719936240006 2026-04-04,21:48:44.000,94,11150285,6284,0,1775339323,13150.631401239989,28935.651520889995,53257.79679456 2026-04-04,21:48:45.000,94,11150421,6365,0,1775339324,13150.516883969998,31701.589150290005,53257.866665760004 2026-04-04,21:48:46.000,94,11150381,6165,0,1775339325,13150.361948839993,28935.42594873,53257.76185896001 2026-04-04,21:48:47.000,94,11150301,6045,0,1775339326,13150.227222640002,28935.158081789996,53257.747884720004 2026-04-04,21:48:48.000,94,11150317,5884,0,1775339327,13150.159859539992,29396.023152060006,53257.67801352 2026-04-04,21:48:49.000,94,11150258,5645,0,1775339328,13149.998188099991,31239.86408616,53257.58718096 2026-04-04,21:48:50.000,94,11150408,5645,0,1775339329,13149.917352379991,29856.58510974,53257.60814232 2026-04-04,21:48:51.000,94,11150334,5565,0,1775339330,13149.8634619,33544.52779575001,53257.64307792001 2026-04-04,21:48:53.000,94,11150398,5805,0,1775339332,13149.809571419995,32161.375703669997,53257.62211656001 2026-04-04,21:48:54.000,94,11150371,6084,0,1775339333,13149.79609879999,31239.427040099996,53257.601155200005 2026-04-04,21:48:55.000,94,11150343,6045,0,1775339334,13149.748944629995,30317.478376529994,53257.54525824001 2026-04-04,21:48:56.000,94,11150277,6084,0,1775339335,13149.849989279995,27551.604189300007,53257.50333552001 2026-04-04,21:48:57.000,94,11150382,5125,0,1775339336,13149.94429762,32161.594226700006,53257.4614128 2026-04-04,21:48:58.000,94,11150339,6005,0,1775339337,13150.112705369997,28473.82071981,53257.42647720001 2026-04-04,21:48:59.000,94,11150346,5445,0,1775339338,13150.200277399992,28012.793519550003,53257.29372192 2026-04-04,21:49:00.000,94,11150306,5525,0,1775339339,13150.308058360002,28934.833821809996,53257.3216704 2026-04-04,21:49:01.000,94,11150324,5405,0,1775339340,13150.409103010003,30317.816734770007,53257.265773440005 2026-04-04,21:49:02.000,94,11150384,5405,0,1775339341,13150.543829209993,26169.023076750003,53257.25878632001 2026-04-04,21:49:04.000,94,11150260,5565,0,1775339343,13150.725709579994,31240.04031441,53257.20288936 2026-04-04,21:49:05.000,94,11150336,5645,0,1775339344,13150.82001792,31240.075560059995,53257.15397952 2026-04-04,21:49:06.000,94,11150309,6045,0,1775339345,13150.9412715,29396.044299450004,53257.24481208 2026-04-04,21:49:07.000,94,11150378,5445,0,1775339346,13150.99516197999,30318.098699969996,53257.16795376001 2026-04-04,21:49:08.000,94,11150349,6084,0,1775339347,13151.049052459995,28935.066443100004,53257.13301816 2026-04-04,21:49:09.000,94,11150369,5925,0,1775339348,13151.09620662999,28935.12283614,53257.17494088 2026-04-04,21:49:10.000,94,11150370,5445,0,1775339349,13151.18377866,28474.095635880003,53257.16795376001 2026-04-04,21:49:11.000,94,11150359,5965,0,1775339350,13151.244405450001,29857.06445058,53257.16795376001 2026-04-04,21:49:12.000,94,11150391,5884,0,1775339351,13151.365659030002,26169.07946979,53257.146992400005 2026-04-04,21:49:13.000,94,11150407,6245,0,1775339352,13151.480176299992,28935.214474830005,53257.12603104 2026-04-04,21:49:15.000,94,11150118,5765,0,1775339354,13151.668792979988,33084.177311969994,53257.146992400005 2026-04-04,21:49:16.000,94,11150358,5365,0,1775339355,13151.816991799999,21098.344197330007,53257.11904392001 2026-04-04,21:49:17.000,94,11150336,5765,0,1775339356,13151.938245379999,30779.175244140002,53257.16795376001 2026-04-04,21:49:18.000,94,11150382,5645,0,1775339357,13152.09318050999,30318.260829959996,53257.160966639996 2026-04-04,21:49:19.000,94,11150388,5405,0,1775339358,13152.15380729999,30779.288030220006,53257.16795376001 2026-04-04,21:49:20.000,94,11150329,6284,0,1775339359,13152.26158826,32623.199455619993,53257.181928 2026-04-04,21:49:21.000,94,11150390,5525,0,1775339360,13152.409787079996,29857.332317520006,53257.216863600006 2026-04-04,21:49:22.000,94,11150413,5805,0,1775339361,13152.450204939996,24786.29393247,53257.27276056 2026-04-04,21:49:23.000,94,11150333,6005,0,1775339362,13152.564722210001,29857.24772796,53257.265773440005 2026-04-04,21:49:24.000,94,11150376,5445,0,1775339363,13152.551249589997,26630.092571789995,53257.30070904 2026-04-04,21:49:26.000,94,11150404,5725,0,1775339365,13152.564722210001,27091.04223162,53257.27974768 2026-04-04,21:49:27.000,94,11150306,4925,0,1775339366,13152.537776969992,27090.964691190005,53257.3216704 2026-04-04,21:49:28.000,94,11150385,5845,0,1775339367,13152.490622799996,28934.854969199994,53257.3915416 2026-04-04,21:49:29.000,94,11150334,5605,0,1775339368,13152.463677560001,32161.714061909996,53257.44743856 2026-04-04,21:49:30.000,94,11150352,5765,0,1775339369,13152.38284184,23402.85987519,53257.433464320005 2026-04-04,21:49:31.000,94,11150372,5605,0,1775339370,13152.308742429996,31239.786545730007,53257.47538704001 2026-04-04,21:49:32.000,94,11150418,5765,0,1775339371,13152.23464301999,29856.641502779996,53257.4614128 2026-04-04,21:49:33.000,94,11150450,5005,0,1775339372,13152.17401622999,26168.74816068,53257.482374160005 2026-04-04,21:49:34.000,94,11150417,6205,0,1775339373,13152.07970789,32622.706016519995,53257.51032264 2026-04-04,21:49:35.000,94,11150355,5765,0,1775339374,13151.985399549994,32161.714061909996,53257.55923248 2026-04-04,21:49:37.000,94,11150417,6084,0,1775339376,13151.877618589999,28012.864010849997,53257.58718096 2026-04-04,21:49:38.000,94,11150446,5884,0,1775339377,13151.769837629989,28473.947604150002,53257.5662196 2026-04-04,21:49:39.000,94,11150365,6045,0,1775339378,13151.715947149998,29857.113794489997,53257.53827112 2026-04-04,21:49:40.000,94,11150395,5884,0,1775339379,13151.614902499998,26169.248648909997,53257.54525824001 2026-04-04,21:49:41.000,94,11150433,5925,0,1775339380,13151.480176299992,29396.312166389995,53257.601155200005 2026-04-04,21:49:42.000,94,11150370,5445,0,1775339381,13151.399340579992,30318.493451250004,53257.58718096 2026-04-04,21:49:43.000,94,11150280,5405,0,1775339382,13151.318504859992,26630.557814369997,53257.664039279996 2026-04-04,21:49:44.000,94,11150290,5605,0,1775339383,13151.257878069991,28474.75120497,53257.552245360006 2026-04-04,21:49:45.000,94,11150451,6005,0,1775339384,13151.12315187,31701.758329410004,53257.62910368 2026-04-04,21:49:46.000,94,11150337,5884,0,1775339385,13151.10294294,31701.934557660003,53257.57320672001 2026-04-04,21:49:48.000,94,11150318,5845,0,1775339387,13150.92106257,34468.217594429996,53257.601155200005 2026-04-04,21:49:49.000,94,11150375,5884,0,1775339388,13150.79307267999,31702.209473730007,53257.52429688001 2026-04-04,21:49:50.000,94,11150312,5485,0,1775339389,13150.69202802999,30780.274908420004,53257.57320672001 2026-04-04,21:49:51.000,94,11150346,5485,0,1775339390,13150.658346479999,24787.23146676,53257.58019384 2026-04-04,21:49:52.000,94,11150452,5445,0,1775339391,13150.611192309989,31702.406849370003,53257.52429688001 2026-04-04,21:49:53.000,94,11150310,5485,0,1775339392,13150.496675039998,30319.381641629996,53257.57320672001 2026-04-04,21:49:54.000,94,11150253,6084,0,1775339393,13150.382157769993,34007.38776981,53257.5662196 2026-04-04,21:49:55.000,94,11150343,6165,0,1775339394,13150.274376809997,24787.287859799995,53257.51730976 2026-04-04,21:49:56.000,94,11150352,5565,0,1775339395,13150.213750019997,30780.1762206,53257.44743856 2026-04-04,21:49:57.000,94,11150440,5085,0,1775339396,13150.126177990001,29397.031177650002,53257.51730976 2026-04-04,21:49:59.000,94,11150366,5765,0,1775339398,13149.977979169991,28474.828745399995,53257.52429688001 2026-04-04,21:50:00.000,94,11150364,5645,0,1775339399,13149.89714344999,26630.85387783,53257.35660600001 2026-04-04,21:50:01.000,94,11150312,5605,0,1775339400,13149.79609879999,27091.761242880006,53257.42647720001 2026-04-04,21:50:02.000,94,11150343,5965,0,1775339401,13149.75568093999,28013.498432549997,53257.42647720001 2026-04-04,21:50:03.000,94,11150285,6365,0,1775339402,13149.688317839995,30779.612290200006,53257.37058024 2026-04-04,21:50:04.000,94,11150437,6005,0,1775339403,13149.6613726,25708.56685602,53257.35660600001 2026-04-04,21:50:05.000,94,11150341,6084,0,1775339404,13149.54011902,28013.533678199994,53257.25878632001 2026-04-04,21:50:06.000,94,11150282,5765,0,1775339405,13149.62095474,28013.4631869,53257.25878632001 2026-04-04,21:50:07.000,94,11150304,5365,0,1775339406,13149.57380056999,27552.450084900003,53257.30070904 2026-04-04,21:50:08.000,94,11150182,5684,0,1775339407,13149.587273189994,27091.49337594,53257.17494088 2026-04-04,21:50:10.000,94,11150282,5405,0,1775339409,13149.54011902,29396.629377239995,53257.15397952 2026-04-04,21:50:11.000,94,11150260,5765,0,1775339410,13149.519910089999,25708.686691230003,53257.146992400005 2026-04-04,21:50:12.000,94,11150321,6165,0,1775339411,13149.587273189994,32162.77143141,53257.05615984 2026-04-04,21:50:13.000,94,11150222,5565,0,1775339412,13149.546855329994,33545.7613935,53256.930391680005 2026-04-04,21:50:14.000,94,11150331,5884,0,1775339413,13149.627691049995,33084.82583193001,53256.98628864 2026-04-04,21:50:15.000,94,11150367,6124,0,1775339414,13149.51317377999,29396.967735479993,53256.95834016 2026-04-04,21:50:16.000,94,11150461,5965,0,1775339415,13149.56032795,27553.014015299996,53256.9373788 2026-04-04,21:50:17.000,94,11150211,5845,0,1775339416,13149.587273189994,28936.137910859994,53256.825584879996 2026-04-04,21:50:18.000,94,11150299,6405,0,1775339417,13149.53338270999,28014.09055947,53256.85353336001 2026-04-04,21:50:19.000,94,11150324,5725,0,1775339418,13149.56032795,30780.091631040006,53256.75571368001 2026-04-04,21:50:21.000,94,11150244,5805,0,1775339420,13149.587273189994,26631.058302599995,53256.72077808 2026-04-04,21:50:22.000,94,11150177,6245,0,1775339421,13149.63442735999,31241.048339999994,53256.70680384001 2026-04-04,21:50:23.000,94,11150195,6284,0,1775339422,13149.68158153,28014.168099899995,53256.60199704 2026-04-04,21:50:24.000,94,11150354,5765,0,1775339423,13149.748944629995,31701.906361140005,53256.60199704 2026-04-04,21:50:25.000,94,11150242,5805,0,1775339424,13149.78262618,22020.906135209996,53256.546100080006 2026-04-04,21:50:26.000,94,11150280,6084,0,1775339425,13149.81630772999,31240.872111749995,53256.62994552 2026-04-04,21:50:27.000,94,11150225,6765,0,1775339426,13149.89714344999,26630.8468287,53256.46225464 2026-04-04,21:50:28.000,94,11150323,5884,0,1775339427,13150.004924410001,28013.681709929995,53256.5530872 2026-04-04,21:50:29.000,94,11150241,6405,0,1775339428,13150.126177990001,29857.522644030003,53256.43430616 2026-04-04,21:50:30.000,94,11150230,5884,0,1775339429,13150.186804780002,26169.502417590003,53256.427319040005 2026-04-04,21:50:32.000,94,11150357,6005,0,1775339431,13150.537092899998,31701.257841180006,53256.44828040001 2026-04-04,21:50:33.000,94,11150324,6005,0,1775339432,13150.685291719994,32162.28504144,53256.36443496 2026-04-04,21:50:34.000,94,11150171,6205,0,1775339433,13150.86043578,26169.276845429995,53256.322512239996 2026-04-04,21:50:35.000,94,11150366,5884,0,1775339434,13151.02210722,26630.36748786,53256.308538000005 2026-04-04,21:50:36.000,94,11150207,6525,0,1775339435,13151.244405450001,26630.409782639996,53256.259628160005 2026-04-04,21:50:37.000,94,11150293,5845,0,1775339436,13151.372395339997,33545.317298309994,53256.31552512 2026-04-04,21:50:38.000,94,11150224,5965,0,1775339437,13151.594693569998,26169.502417590003,53256.21770544 2026-04-04,21:50:39.000,94,11150255,6365,0,1775339438,13151.742892389993,34006.485481170006,53256.28058952001 2026-04-04,21:50:40.000,94,11150240,5965,0,1775339439,13151.91130013999,32623.530764730007,53256.259628160005 2026-04-04,21:50:41.000,94,11150302,5805,0,1775339440,13152.03929003,28474.77940149,53256.308538000005 2026-04-04,21:50:43.000,94,11150357,6405,0,1775339442,13152.31547873999,26169.925365389994,53256.308538000005 2026-04-04,21:50:44.000,94,11150246,5765,0,1775339443,13152.409787079996,31240.872111749995,53256.378409200006 2026-04-04,21:50:45.000,94,11150291,6324,0,1775339444,13152.450204939996,29857.846904010003,53256.30155088001 2026-04-04,21:50:46.000,94,11150290,5645,0,1775339445,13152.463677560001,26630.903221739994,53256.43430616 2026-04-04,21:50:47.000,94,11150295,6565,0,1775339446,13152.504095420001,33545.775491759996,53256.46225464 2026-04-04,21:50:48.000,94,11150236,5645,0,1775339447,13152.463677560001,30318.733121669997,53256.33648648 2026-04-04,21:50:49.000,94,11150263,6485,0,1775339448,13152.423259700001,33084.61435803,53256.44828040001 2026-04-04,21:50:50.000,94,11150299,5884,0,1775339449,13152.288533499996,30779.562946289996,53256.50417736 2026-04-04,21:50:51.000,94,11150339,6005,0,1775339450,13152.20096147,23864.4862515,53256.49719024001 2026-04-04,21:50:52.000,94,11150304,5085,0,1775339451,13152.03255371999,35389.34150979,53256.546100080006 2026-04-04,21:50:54.000,94,11150321,6124,0,1775339453,13151.756365009998,29857.008057540006,53256.51116448 2026-04-04,21:50:55.000,94,11150315,6045,0,1775339454,13151.567748330002,31700.863089899998,53256.5530872 2026-04-04,21:50:56.000,94,11150283,5884,0,1775339455,13151.392604269997,26629.852901370003,53256.53212584 2026-04-04,21:50:57.000,94,11150258,5405,0,1775339456,13151.237669139991,32161.67176713,53256.56007432 2026-04-04,21:50:58.000,94,11150288,5605,0,1775339457,13151.04231615,26168.677669380006,53256.60199704 2026-04-04,21:50:59.000,94,11150178,5525,0,1775339458,13150.89411732999,33083.54289026999,53256.58103568 2026-04-04,21:51:00.000,94,11150279,6005,0,1775339459,13150.71223695999,34466.41301715,53256.595009920005 2026-04-04,21:51:01.000,94,11150347,6045,0,1775339460,13150.577510759998,24785.539675559994,53256.58103568 2026-04-04,21:51:02.000,94,11150275,6124,0,1775339461,13150.382157769993,27090.513546870003,53256.58103568 2026-04-04,21:51:03.000,94,11150286,4845,0,1775339462,13150.159859539992,30317.4008361,53256.51815160001 2026-04-04,21:51:05.000,94,11150260,5805,0,1775339464,13149.688317839995,32161.432096710007,53256.476228880005 2026-04-04,21:51:06.000,94,11150276,5725,0,1775339465,13149.49296484999,26168.614227209997,53256.38539632 2026-04-04,21:51:07.000,94,11150252,5485,0,1775339466,13149.304348169993,30317.633457389995,53256.40635768 2026-04-04,21:51:08.000,94,11150327,6005,0,1775339467,13149.075313629997,31700.736205559995,53256.3434736 2026-04-04,21:51:09.000,94,11150281,6205,0,1775339468,13148.866488020001,30317.873127810002,53256.32949936001 2026-04-04,21:51:10.000,94,11150256,5605,0,1775339469,13148.62398086,33083.91649416,53256.322512239996 2026-04-04,21:51:11.000,94,11150339,6045,0,1775339470,13148.39494631999,31240.04031441,53256.30155088001 2026-04-04,21:51:12.000,94,11150306,5565,0,1775339471,13148.132230229989,29857.2336297,53256.26661528 2026-04-04,21:51:13.000,94,11150323,6045,0,1775339472,13147.896459379997,30779.421963689994,53256.22469256 2026-04-04,21:51:14.000,94,11150274,5845,0,1775339473,13147.667424840001,28013.64646428,53256.259628160005 2026-04-04,21:51:16.000,94,11150304,5925,0,1775339475,13147.22282838,30319.099676430007,53256.140847120005 2026-04-04,21:51:17.000,94,11150281,5884,0,1775339476,13147.027475389994,33085.24877973,53256.140847120005 2026-04-04,21:51:18.000,94,11150288,5165,0,1775339477,13146.798440849998,28936.476269100007,53256.05700168 2026-04-04,21:51:19.000,94,11150294,5245,0,1775339478,13146.616560479997,29858.66460309,53256.05001456 2026-04-04,21:51:20.000,94,11150318,5445,0,1775339479,13146.434680109996,29858.84788047,53255.924246400005 2026-04-04,21:51:21.000,94,11150361,5965,0,1775339480,13146.313426529996,26632.045180800007,53255.98014336 2026-04-04,21:51:22.000,94,11150334,5605,0,1775339481,13146.13828246999,24327.247537739997,53255.84040096 2026-04-04,21:51:23.000,94,11150353,5845,0,1775339482,13146.03723781999,31703.450120609996,53255.88232368 2026-04-04,21:51:24.000,94,11150321,6084,0,1775339483,13145.889038999994,27093.57991842,53255.79149112 2026-04-04,21:51:25.000,94,11150411,6124,0,1775339484,13145.720631249998,32625.772388070007,53255.74956840001 2026-04-04,21:51:27.000,94,11150316,5285,0,1775339486,13145.471387780002,24327.755075099994,53255.59585176 2026-04-04,21:51:28.000,94,11150434,5725,0,1775339487,13145.370343130002,27093.932374919998,53255.56790328 2026-04-04,21:51:29.000,94,11150372,5845,0,1775339488,13145.215407999996,28016.03611935,53255.56091616001 2026-04-04,21:51:30.000,94,11150349,6084,0,1775339489,13145.094154419996,29399.110671000002,53255.45610936 2026-04-04,21:51:31.000,94,11150359,5884,0,1775339490,13144.932482979995,31243.20537378,53255.39322528001 2026-04-04,21:51:32.000,94,11150395,6045,0,1775339491,13144.76407523,29860.11672387,53255.3303412 2026-04-04,21:51:33.000,94,11150359,6284,0,1775339492,13144.602403789999,30782.23456656,53255.27444424001 2026-04-04,21:51:34.000,94,11150329,5845,0,1775339493,13144.521568069998,29860.201313430007,53255.26047 2026-04-04,21:51:35.000,94,11150326,5485,0,1775339494,13144.339687699998,31704.281917950007,53255.16963744 2026-04-04,21:51:36.000,94,11150389,5805,0,1775339495,13144.184752569992,28016.226445859997,53255.17662456001 2026-04-04,21:51:38.000,94,11150421,6405,0,1775339497,13143.874882309996,31704.281917950007,53254.95303672 2026-04-04,21:51:39.000,94,11150356,5525,0,1775339498,13143.74015610999,32165.36551125,53254.89015264001 2026-04-04,21:51:40.000,94,11150383,5884,0,1775339499,13143.58522098,28016.240544119995,53254.83425568 2026-04-04,21:51:41.000,94,11150382,5605,0,1775339500,13143.470703709994,28938.266748120004,53254.84124280001 2026-04-04,21:51:42.000,94,11150342,5485,0,1775339501,13143.342713819999,23406.095425859996,53254.75739736 2026-04-04,21:51:43.000,94,11150332,5565,0,1775339502,13143.160833449998,31243.261766819996,53254.61765496 2026-04-04,21:51:44.000,94,11150332,5565,0,1775339503,13143.073261420002,28477.239547859994,53254.54079664 2026-04-04,21:51:45.000,94,11150358,5765,0,1775339504,13142.945271529992,28477.204302209997,53254.47092544 2026-04-04,21:51:46.000,94,11150278,5605,0,1775339505,13142.817281639997,25711.153886729997,53254.35913152001 2026-04-04,21:51:47.000,94,11150295,5884,0,1775339506,13142.696028059996,28016.141856300004,53254.366118640006 2026-04-04,21:51:49.000,94,11150327,6245,0,1775339508,13142.44004827999,31704.05634579,53254.19144064001 2026-04-04,21:51:50.000,94,11150337,6445,0,1775339509,13142.352476249995,33087.039258749995,53254.18445352 2026-04-04,21:51:51.000,94,11150349,6284,0,1775339510,13142.25816790999,26171.694697019993,53254.00278840001 2026-04-04,21:51:52.000,94,11150370,5925,0,1775339511,13142.211013739994,27554.649413460007,53254.00278840001 2026-04-04,21:51:53.000,94,11150427,6365,0,1775339512,13142.089760159994,27554.487283470007,53253.87003312 2026-04-04,21:51:54.000,94,11150348,5565,0,1775339513,13142.069551229994,26171.32109313,53253.863046000006 2026-04-04,21:51:55.000,94,11150302,5845,0,1775339514,13142.062814919998,28476.287915310008,53253.76522632001 2026-04-04,21:51:56.000,94,11150325,6084,0,1775339515,13142.029133369993,31242.133906019997,53253.75125208 2026-04-04,21:51:57.000,94,11150361,6605,0,1775339516,13142.022397059998,27093.058282800004,53253.5835612 2026-04-04,21:51:58.000,94,11150300,5605,0,1775339517,13142.069551229994,31241.94357951,53253.527664240006 2026-04-04,21:52:00.000,94,11150360,6005,0,1775339519,13142.096496469989,30780.669659699997,53253.52067712001 2026-04-04,21:52:01.000,94,11150364,6084,0,1775339520,13142.150386949994,33085.53779406,53253.46478016 2026-04-04,21:52:02.000,94,11150333,6365,0,1775339521,13142.25816790999,28936.511514750004,53253.38093472001 2026-04-04,21:52:03.000,94,11150323,5884,0,1775339522,13142.35921255999,28014.386622930004,53253.38093472001 2026-04-04,21:52:04.000,94,11150319,6284,0,1775339523,13142.514147689995,30780.359497979996,53253.27612792 2026-04-04,21:52:05.000,94,11150379,6084,0,1775339524,13142.60171971999,29397.327241110004,53253.31106352001 2026-04-04,21:52:06.000,94,11150351,6485,0,1775339525,13142.696028059996,32624.193382950005,53253.1992696 2026-04-04,21:52:07.000,94,11150362,5684,0,1775339526,13142.830754260001,32624.045351220004,53253.25516656 2026-04-04,21:52:08.000,94,11150310,6205,0,1775339527,13142.958744149997,30319.057381649996,53253.1992696 2026-04-04,21:52:09.000,94,11150422,5845,0,1775339528,13143.106942969993,29397.03822678,53253.241192320005 2026-04-04,21:52:11.000,94,11150360,5765,0,1775339530,13143.376395369989,34006.94367461999,53253.17830824 2026-04-04,21:52:12.000,94,11150321,5965,0,1775339531,13143.58522098,28013.96367513,53253.2691408 2026-04-04,21:52:13.000,94,11150355,5965,0,1775339532,13143.74015610999,26630.959614780004,53253.16433400001 2026-04-04,21:52:14.000,94,11150350,6165,0,1775339533,13143.962454339991,29396.939538959996,53253.15035976 2026-04-04,21:52:15.000,94,11150399,5965,0,1775339534,13144.151071020002,28935.933486089998,53253.192282480006 2026-04-04,21:52:16.000,94,11150339,6284,0,1775339535,13144.427259729993,25708.933410779995,53253.192282480006 2026-04-04,21:52:17.000,94,11150319,5845,0,1775339536,13144.69671212999,30779.922451920007,53253.192282480006 2026-04-04,21:52:18.000,94,11150377,5405,0,1775339537,13144.972900839995,30318.944595570007,53253.30407640001 2026-04-04,21:52:19.000,94,11150243,5925,0,1775339538,13145.249089550001,31701.95570505,53253.339012000004 2026-04-04,21:52:20.000,94,11150395,5965,0,1775339539,13145.538750879998,26170.02405321,53253.33202488001 2026-04-04,21:52:22.000,94,11150402,5725,0,1775339541,13146.08439199,29858.150016600004,53253.43683168 2026-04-04,21:52:23.000,94,11150432,5925,0,1775339542,13146.30669022,29397.04527591,53253.43683168 2026-04-04,21:52:24.000,94,11150395,5884,0,1775339543,13146.616560479997,30780.098680170006,53253.54862560001 2026-04-04,21:52:25.000,94,11150345,6324,0,1775339544,13146.879276569998,30780.15507321,53253.576574080005 2026-04-04,21:52:26.000,94,11150404,5565,0,1775339545,13147.09483848999,26631.185186939998,53253.66041952 2026-04-04,21:52:27.000,94,11150385,5445,0,1775339546,13147.27671885999,28475.223496680002,53253.76522632001 2026-04-04,21:52:28.000,94,11150333,6005,0,1775339547,13147.519226019991,26170.397657099995,53253.81413616001 2026-04-04,21:52:29.000,94,11150282,5525,0,1775339548,13147.667424840001,26170.320116670002,53253.92593008 2026-04-04,21:52:30.000,94,11150394,5605,0,1775339549,13147.829096280002,26170.524541439998,53253.91894296 2026-04-04,21:52:31.000,94,11150415,6005,0,1775339550,13147.936877239998,30319.727048999994,53253.88400736001 2026-04-04,21:52:33.000,94,11150380,6205,0,1775339552,13148.240011189999,29858.967715680003,53254.14253080001 2026-04-04,21:52:34.000,94,11150374,5445,0,1775339553,13148.29390166999,32164.160110020006,53254.16349216 2026-04-04,21:52:35.000,94,11150402,5645,0,1775339554,13148.33431952999,23866.22033748,53254.25432472 2026-04-04,21:52:36.000,94,11150456,5525,0,1775339555,13148.41515524999,29859.440007390003,53254.26829896001 2026-04-04,21:52:37.000,94,11150416,4965,0,1775339556,13148.428627869995,32625.560914169997,53254.35913152001 2026-04-04,21:52:38.000,94,11150351,5884,0,1775339557,13148.469045729995,28476.739059629996,53254.533809520006 2026-04-04,21:52:39.000,94,11150257,6005,0,1775339558,13148.47578203999,25710.688644149996,53254.62464208001 2026-04-04,21:52:40.000,94,11150256,5445,0,1775339559,13148.44210049,31703.87306841,53254.58970648 2026-04-04,21:52:41.000,94,11150348,5525,0,1775339560,13148.43536417999,31703.922412319997,53254.72944888 2026-04-04,21:52:42.000,94,11150315,5925,0,1775339561,13148.43536417999,31704.112738829994,53254.70848752 2026-04-04,21:52:44.000,94,11150365,6045,0,1775339563,13148.347792149994,30781.9385031,53254.8063072 2026-04-04,21:52:45.000,94,11150395,6124,0,1775339564,13148.32084691,28937.879045969996,53254.89015264001 2026-04-04,21:52:46.000,94,11150406,5485,0,1775339565,13148.327583219994,30320.76327111,53254.89713976 2026-04-04,21:52:47.000,94,11150313,5925,0,1775339566,13148.27369273999,32164.71699129,53255.00194656 2026-04-04,21:52:48.000,94,11150277,6165,0,1775339567,13148.29390166999,27554.508430860005,53255.036882160006 2026-04-04,21:52:49.000,94,11150428,5605,0,1775339568,13148.240011189999,27554.381546520002,53255.148676079996 2026-04-04,21:52:50.000,94,11150378,5445,0,1775339569,13148.213065949989,31703.182253670006,53255.134701840005 2026-04-04,21:52:51.000,94,11150314,5605,0,1775339570,13148.172648089989,29398.03215411,53255.1905988 2026-04-04,21:52:52.000,94,11150413,5965,0,1775339571,13148.179384399999,33546.85400865,53255.253482880005 2026-04-04,21:52:53.000,94,11150286,5684,0,1775339572,13148.145702849994,33085.777464479994,53255.22553440001 2026-04-04,21:52:55.000,94,11150335,6165,0,1775339574,13148.145702849994,28936.4057778,53255.29540560001 2026-04-04,21:52:56.000,94,11150300,5485,0,1775339575,13148.213065949989,29858.276900940007,53255.33732832 2026-04-04,21:52:57.000,94,11150382,5925,0,1775339576,13148.192857019989,28475.23759494,53255.42816088 2026-04-04,21:52:58.000,94,11150325,5925,0,1775339577,13148.152439159989,29858.157065730004,53255.39322528001 2026-04-04,21:52:59.000,94,11150334,5485,0,1775339578,13148.098548679998,31241.090634780005,53255.44912224 2026-04-04,21:53:00.000,94,11150358,5325,0,1775339579,13148.179384399999,29396.988882870006,53255.40719952 2026-04-04,21:53:01.000,94,11150341,5805,0,1775339580,13148.085076059993,28936.018075650005,53255.421173760005 2026-04-04,21:53:02.000,94,11150376,5405,0,1775339581,13148.098548679998,29858.02313226,53255.39322528001 2026-04-04,21:53:03.000,94,11150337,6084,0,1775339582,13147.957086169998,31241.14702782,53255.42816088 2026-04-04,21:53:04.000,94,11150364,5485,0,1775339583,13147.882986759992,30319.071479909995,53255.44213512001 2026-04-04,21:53:06.000,94,11150346,5525,0,1775339585,13147.734787939997,32624.23567773,53255.46309648001 2026-04-04,21:53:07.000,94,11150324,5405,0,1775339586,13147.633743289996,33085.23468147,53255.484057839996 2026-04-04,21:53:08.000,94,11150429,5965,0,1775339587,13147.559643879991,27553.218440070006,53255.45610936 2026-04-04,21:53:09.000,94,11150312,5725,0,1775339588,13147.411445059995,26170.34126406,53255.435148 2026-04-04,21:53:10.000,94,11150340,5605,0,1775339589,13147.27671885999,32163.384705720004,53255.42816088 2026-04-04,21:53:11.000,94,11150296,5485,0,1775339590,13147.148728969994,24326.458035179996,53255.54694192 2026-04-04,21:53:12.000,94,11150373,6005,0,1775339591,13146.912958119989,32163.476344409995,53255.52598056 2026-04-04,21:53:13.000,94,11150377,5925,0,1775339592,13146.771495610003,29397.637402830005,53255.44912224 2026-04-04,21:53:14.000,94,11150352,5485,0,1775339593,13146.596351549997,33085.72107144,53255.42816088 2026-04-04,21:53:15.000,94,11150387,6205,0,1775339594,13146.414471179996,28936.751185169996,53255.49803208 2026-04-04,21:53:17.000,94,11150227,6284,0,1775339596,13146.010292579995,26631.81255951,53255.44213512001 2026-04-04,21:53:18.000,94,11150202,6405,0,1775339597,13145.882302689999,31241.964726899998,53255.35828968 2026-04-04,21:53:19.000,94,11150303,6084,0,1775339598,13145.720631249998,26632.101573840002,53255.26047 2026-04-04,21:53:20.000,94,11150404,5684,0,1775339599,13145.518541949998,25249.231446959995,53255.21854728 2026-04-04,21:53:21.000,94,11150151,6245,0,1775339600,13145.309716340002,28476.407750519997,53255.134701840005 2026-04-04,21:53:22.000,94,11150401,6045,0,1775339601,13145.134572279996,33086.623360080004,53255.183611680004 2026-04-04,21:53:23.000,94,11150371,6365,0,1775339602,13145.00658239,28937.695768589998,53255.09976624 2026-04-04,21:53:24.000,94,11150313,6205,0,1775339603,13144.84491095,28937.914291620007,53255.06483064 2026-04-04,21:53:25.000,94,11150276,5925,0,1775339604,13144.72365737,35392.24575135,53255.06483064 2026-04-04,21:53:26.000,94,11150230,5925,0,1775339605,13144.575458549989,27555.36137559,53255.0508564 2026-04-04,21:53:28.000,94,11150384,5725,0,1775339607,13144.373369249988,27094.70073009,53254.98098520001 2026-04-04,21:53:29.000,94,11150404,5845,0,1775339608,13144.292533530002,26172.977638680008,53254.93906248001 2026-04-04,21:53:30.000,94,11150262,5965,0,1775339609,13144.279060909997,32627.372540580007,53254.85521704 2026-04-04,21:53:31.000,94,11150353,6205,0,1775339610,13144.198225189997,32627.520572309993,53254.72246176001 2026-04-04,21:53:32.000,94,11150283,6084,0,1775339611,13144.184752569992,28478.663472119995,53254.71547464 2026-04-04,21:53:33.000,94,11150496,5525,0,1775339612,13144.198225189997,27095.765148720006,53254.680539040004 2026-04-04,21:53:34.000,94,11150397,6565,0,1775339613,13144.225170429992,28939.972637579995,53254.68752616 2026-04-04,21:53:35.000,94,11150396,5805,0,1775339614,13144.211697810002,34011.32118435,53254.52682240001 2026-04-04,21:53:36.000,94,11150320,5645,0,1775339615,13144.198225189997,28018.27069356,53254.48489968001 2026-04-04,21:53:37.000,94,11150315,6205,0,1775339616,13144.184752569992,29862.421789379994,53254.60368072001 2026-04-04,21:53:39.000,94,11150395,6165,0,1775339618,13144.164543639992,27096.554651280007,53254.4918868 2026-04-04,21:53:40.000,94,11150334,5765,0,1775339619,13144.171279950002,28940.649354060006,53254.415028480005 2026-04-04,21:53:41.000,94,11150313,5925,0,1775339620,13144.164543639992,31245.855846659993,53254.40105424 2026-04-04,21:53:42.000,94,11150347,6045,0,1775339621,13144.076971609997,28479.770185529997,53254.42900272 2026-04-04,21:53:43.000,94,11150343,6245,0,1775339622,13144.023081129992,30323.80849527,53254.28926032001 2026-04-04,21:53:44.000,94,11150288,5445,0,1775339623,13143.975926959996,28018.714788750003,53254.2822732 2026-04-04,21:53:45.000,94,11150195,5965,0,1775339624,13143.874882309996,28479.798382049994,53254.31022168001 2026-04-04,21:53:46.000,94,11150346,5684,0,1775339625,13143.861409689991,31706.988783869994,53254.30323456 2026-04-04,21:53:47.000,94,11150345,5884,0,1775339626,13143.80078289999,35856.148996649994,53254.20541488 2026-04-04,21:53:48.000,94,11150344,5605,0,1775339627,13143.71994717999,31706.868948660005,53254.177466400004 2026-04-04,21:53:50.000,94,11150336,5805,0,1775339629,13143.58522098,33089.760222929996,53254.079646720005 2026-04-04,21:53:51.000,94,11150395,6245,0,1775339630,13143.591957289995,29862.428838509994,53254.14253080001 2026-04-04,21:53:52.000,94,11150304,5485,0,1775339631,13143.58522098,28018.214300520005,53254.05868536 2026-04-04,21:53:53.000,94,11150338,5565,0,1775339632,13143.571748359995,30323.209319219997,53254.00278840001 2026-04-04,21:53:54.000,94,11150340,5485,0,1775339633,13143.49764894999,28478.966584709997,53253.90496872001 2026-04-04,21:53:55.000,94,11150329,6005,0,1775339634,13143.511121569994,29861.794416810008,53253.99580128 2026-04-04,21:53:56.000,94,11150360,5565,0,1775339635,13143.48417633,35393.90229690001,53253.92593008 2026-04-04,21:53:57.000,94,11150326,6165,0,1775339636,13143.4639674,29400.513447870006,53253.85605888001 2026-04-04,21:53:58.000,94,11150384,5925,0,1775339637,13143.50438526,30783.418820399995,53253.81413616001 2026-04-04,21:53:59.000,94,11150344,5525,0,1775339638,13143.470703709994,28017.128734500002,53253.76522632001 2026-04-04,21:54:01.000,94,11150333,6405,0,1775339640,13143.48417633,23406.722798429997,53253.695355120006 2026-04-04,21:54:02.000,94,11150325,5925,0,1775339641,13143.511121569994,33087.80761392,53253.73029072 2026-04-04,21:54:03.000,94,11150359,6445,0,1775339642,13143.47744001999,30321.658510620007,53253.61150968 2026-04-04,21:54:04.000,94,11150347,5884,0,1775339643,13143.4639674,28938.400681590007,53253.64644528001 2026-04-04,21:54:05.000,94,11150354,5525,0,1775339644,13143.423549539999,28938.266748120004,53253.68138088 2026-04-04,21:54:06.000,94,11150337,6124,0,1775339645,13143.470703709994,27094.186143600004,53253.625483920005 2026-04-04,21:54:07.000,94,11150440,5245,0,1775339646,13143.470703709994,26172.0894483,53253.56958696001 2026-04-04,21:54:08.000,94,11150394,5565,0,1775339647,13143.430285849994,29399.082474480005,53253.61849680001 2026-04-04,21:54:09.000,94,11150380,5725,0,1775339648,13143.48417633,27554.994820830005,53253.576574080005 2026-04-04,21:54:10.000,94,11150365,5925,0,1775339649,13143.450494779994,27093.967620569994,53253.54862560001 2026-04-04,21:54:12.000,94,11150340,5405,0,1775339651,13143.49764894999,30781.987847009994,53253.45080592001 2026-04-04,21:54:13.000,94,11150328,5725,0,1775339652,13143.54480312,28015.993824570003,53253.43683168 2026-04-04,21:54:14.000,94,11150309,5725,0,1775339653,13143.48417633,30321.002941529994,53253.457793040005 2026-04-04,21:54:15.000,94,11150330,5565,0,1775339654,13143.511121569994,28477.0139757,53253.43683168 2026-04-04,21:54:16.000,94,11150354,5525,0,1775339655,13143.490912639994,32626.138942830003,53253.39490896 2026-04-04,21:54:17.000,94,11150343,6005,0,1775339656,13143.49764894999,25711.027002389994,53253.40189608001 2026-04-04,21:54:18.000,94,11150387,6165,0,1775339657,13143.531330499995,30321.186218910007,53253.38792184 2026-04-04,21:54:19.000,94,11150357,6124,0,1775339658,13143.52459419,30782.185222650005,53253.36696048 2026-04-04,21:54:20.000,94,11150358,5565,0,1775339659,13143.53806680999,29399.230506210006,53253.42285744 2026-04-04,21:54:21.000,94,11150365,6005,0,1775339660,13143.47744001999,33087.356469599996,53253.35298624001 2026-04-04,21:54:23.000,94,11150355,6165,0,1775339662,13143.43702215999,29399.399685330005,53253.359973360006 2026-04-04,21:54:24.000,94,11150386,5684,0,1775339663,13143.362922749999,33087.4974522,53253.36696048 2026-04-04,21:54:25.000,94,11150348,5405,0,1775339664,13143.315768579989,33548.63743854,53253.28311504001 2026-04-04,21:54:26.000,94,11150352,5325,0,1775339665,13143.342713819999,31704.592079669994,53253.32503776 2026-04-04,21:54:27.000,94,11150388,5085,0,1775339666,13143.309032269994,28477.592004360005,53253.31106352001 2026-04-04,21:54:28.000,94,11150328,5645,0,1775339667,13143.309032269994,30321.651461489993,53253.30407640001 2026-04-04,21:54:29.000,94,11150365,5884,0,1775339668,13143.282087029998,28477.584955230006,53253.23420520001 2026-04-04,21:54:30.000,94,11150341,5884,0,1775339669,13143.309032269994,33548.85596157001,53253.33202488001 2026-04-04,21:54:31.000,94,11150280,5684,0,1775339670,13143.275350719989,27555.777274260006,53253.2691408 2026-04-04,21:54:32.000,94,11150282,5565,0,1775339671,13143.302295959998,32627.041231469993,53253.2691408 2026-04-04,21:54:34.000,94,11150390,5605,0,1775339673,13143.335977509989,31244.255694149993,53253.22721808 2026-04-04,21:54:35.000,94,11150342,5765,0,1775339674,13143.369659059994,27556.1861238,53253.192282480006 2026-04-04,21:54:36.000,94,11150329,6045,0,1775339675,13143.423549539999,24329.178999359996,53253.1293984 2026-04-04,21:54:37.000,94,11150298,5684,0,1775339676,13143.4639674,33088.72400082,53253.09446280001 2026-04-04,21:54:38.000,94,11150364,5965,0,1775339677,13143.53806680999,31705.846824809996,53253.16433400001 2026-04-04,21:54:39.000,94,11150377,6284,0,1775339678,13143.53806680999,28939.852802370006,53253.05254008 2026-04-04,21:54:40.000,94,11150356,5565,0,1775339679,13143.591957289995,35855.35949409001,53253.1293984 2026-04-04,21:54:41.000,94,11150270,5845,0,1775339680,13143.58522098,29862.294905040006,53253.122411280005 2026-04-04,21:54:42.000,94,11150354,5765,0,1775339681,13143.54480312,23408.189017469995,53253.04555296001 2026-04-04,21:54:43.000,94,11150355,6365,0,1775339682,13143.4639674,29401.641308670005,53253.03856584 2026-04-04,21:54:45.000,94,11150316,6245,0,1775339684,13143.349450129994,28479.939364649996,53253.03856584 2026-04-04,21:54:46.000,94,11150366,6084,0,1775339685,13143.248405479993,26175.00073899,53253.09446280001 2026-04-04,21:54:47.000,94,11150323,6165,0,1775339686,13143.100206659998,28019.292817409994,53253.03157872 2026-04-04,21:54:48.000,94,11150377,6324,0,1775339687,13142.999162009997,28019.433800009996,53252.99664312001 2026-04-04,21:54:49.000,94,11150375,5884,0,1775339688,13142.884644739992,29863.718829300007,53253.03157872 2026-04-04,21:54:50.000,94,11150367,6445,0,1775339689,13142.729709610001,28480.85575155,53252.954720400005 2026-04-04,21:54:51.000,94,11150344,5805,0,1775339690,13142.66908282,30325.070289540003,53253.024591600006 2026-04-04,21:54:52.000,94,11150392,5765,0,1775339691,13142.48046613999,37240.62632517,53252.989656 2026-04-04,21:54:53.000,94,11150392,5925,0,1775339692,13142.35921255999,32169.35531883,53252.94773328001 2026-04-04,21:54:54.000,94,11150319,6365,0,1775339693,13142.25816790999,23409.789169979995,53252.89882344001 2026-04-04,21:54:56.000,94,11150361,6324,0,1775339695,13142.083023849998,26636.873834850005,53252.84991360001 2026-04-04,21:54:57.000,94,11150371,6084,0,1775339696,13141.948297649993,28019.828551290004,53252.89183632 2026-04-04,21:54:58.000,94,11150319,6284,0,1775339697,13141.867461929993,27097.534480350005,53252.835939360004 2026-04-04,21:54:59.000,94,11150355,5884,0,1775339698,13141.773153590002,30324.527506529994,53252.84292648 2026-04-04,21:55:00.000,94,11150304,5725,0,1775339699,13141.699054179997,27097.11153255,53252.9197848 2026-04-04,21:55:01.000,94,11150405,5845,0,1775339700,13141.631691080001,26174.81041248,53252.82895224001 2026-04-04,21:55:02.000,94,11150415,5884,0,1775339701,13141.611482150001,25713.606983970007,53252.82196512 2026-04-04,21:55:03.000,94,11150370,5044,0,1775339702,13141.523910119991,26635.294829730003,53252.75209392 2026-04-04,21:55:04.000,94,11150328,5445,0,1775339703,13141.517173809996,27557.14480548,53252.7451068 2026-04-04,21:55:05.000,94,11150336,5405,0,1775339704,13141.422865469991,27096.011868269998,53252.72414544 2026-04-04,21:55:07.000,94,11150333,6124,0,1775339706,13141.335293439995,25712.641253160007,53252.63331288001 2026-04-04,21:55:08.000,94,11150339,6205,0,1775339707,13141.32855713,26634.618113250006,53252.59139016001 2026-04-04,21:55:09.000,94,11150376,5925,0,1775339708,13141.32855713,31705.81157916,53252.5354932 2026-04-04,21:55:10.000,94,11150350,5684,0,1775339709,13141.30161188999,31244.918312370006,53252.570428800005 2026-04-04,21:55:11.000,94,11150298,5605,0,1775339710,13141.36223867999,28478.7762582,53252.55645456 2026-04-04,21:55:12.000,94,11150343,6005,0,1775339711,13141.42960178,28939.993784970007,53252.47959624 2026-04-04,21:55:13.000,94,11150307,6124,0,1775339712,13141.436338089996,29401.161967830005,53252.38876368 2026-04-04,21:55:14.000,94,11150389,5845,0,1775339713,13141.422865469991,27096.272686080003,53252.39575080001 2026-04-04,21:55:15.000,94,11150330,5365,0,1775339714,13141.47001964,25252.37535894,53252.38876368 2026-04-04,21:55:16.000,94,11150347,5725,0,1775339715,13141.517173809996,25252.488145020005,53252.26299552 2026-04-04,21:55:18.000,94,11150291,6124,0,1775339717,13141.564327979992,24330.807348389993,53252.235047040005 2026-04-04,21:55:19.000,94,11150162,5645,0,1775339718,13141.618218459997,25252.904043689996,53252.20011144 2026-04-04,21:55:20.000,94,11150330,5605,0,1775339719,13141.557591669996,27097.10448342,53252.17216296 2026-04-04,21:55:21.000,94,11150281,6205,0,1775339720,13141.571064290001,31707.39058428,53252.17915008001 2026-04-04,21:55:22.000,94,11150321,6124,0,1775339721,13141.550855360001,29863.288832370003,53252.13024024001 2026-04-04,21:55:23.000,94,11150304,5765,0,1775339722,13141.510437500001,28480.21428072,53252.0813304 2026-04-04,21:55:24.000,94,11150263,6005,0,1775339723,13141.49022857,27097.069237770003,53252.13722736001 2026-04-04,21:55:25.000,94,11150308,5765,0,1775339724,13141.476755949996,26175.050082899994,53252.06036904001 2026-04-04,21:55:26.000,94,11150320,5365,0,1775339725,13141.44981071,29863.16899716,53252.13024024001 2026-04-04,21:55:27.000,94,11150381,6405,0,1775339726,13141.40939285,27097.055139510005,53252.03242056 2026-04-04,21:55:29.000,94,11150354,5525,0,1775339728,13141.355502369996,33551.32315707,53252.01145920001 2026-04-04,21:55:30.000,94,11150306,5684,0,1775339729,13141.40939285,27558.047094120004,53251.98351072 2026-04-04,21:55:31.000,94,11150372,5525,0,1775339730,13141.456547019996,26636.098430550002,53251.9765236 2026-04-04,21:55:32.000,94,11150315,5805,0,1775339731,13141.436338089996,32629.571869139996,53251.91363952 2026-04-04,21:55:33.000,94,11150300,5645,0,1775339732,13141.510437500001,28480.432803749994,53251.9066524 2026-04-04,21:55:34.000,94,11150304,5365,0,1775339733,13141.564327979992,29402.599990350005,53251.829794080004 2026-04-04,21:55:35.000,94,11150316,5565,0,1775339734,13141.699054179997,23870.358176790003,53251.87171680001 2026-04-04,21:55:36.000,94,11150246,5605,0,1775339735,13141.793362520002,29402.867857289995,53251.80883272 2026-04-04,21:55:37.000,94,11150338,5605,0,1775339736,13141.874198240002,33552.239543970005,53251.82280696001 2026-04-04,21:55:38.000,94,11150376,5565,0,1775339737,13141.934825029988,25714.96746606,53251.74594864 2026-04-04,21:55:40.000,94,11150305,6045,0,1775339739,13142.103232779999,27098.23939335,53251.72498728001 2026-04-04,21:55:41.000,94,11150281,5965,0,1775339740,13142.150386949994,30325.606023419998,53251.65511608001 2026-04-04,21:55:42.000,94,11150259,6084,0,1775339741,13142.224486359999,36780.233546610005,53251.66909032 2026-04-04,21:55:43.000,94,11150345,5965,0,1775339742,13142.332267319995,26176.58679324,53251.64114184 2026-04-04,21:55:44.000,94,11150338,5645,0,1775339743,13142.372685179995,30787.05617148,53251.62018048 2026-04-04,21:55:45.000,94,11150319,6084,0,1775339744,13142.39963041999,22949.509177500004,53251.662103200004 2026-04-04,21:55:46.000,94,11150261,5765,0,1775339745,13142.41983934999,29404.171946340008,53251.67607744001 2026-04-04,21:55:47.000,94,11150327,5965,0,1775339746,13142.50741138,30787.35223494,53251.67607744001 2026-04-04,21:55:48.000,94,11150377,6084,0,1775339747,13142.54109292999,27560.253471810007,53251.62018048 2026-04-04,21:55:49.000,94,11150315,5884,0,1775339748,13142.574774479996,35859.010943429996,53251.662103200004 2026-04-04,21:55:51.000,94,11150375,6284,0,1775339750,13142.60845603,28482.702623610006,53251.55729640001 2026-04-04,21:55:52.000,94,11150312,5445,0,1775339751,13142.702764369991,28482.850655340008,53251.53633504001 2026-04-04,21:55:53.000,94,11150336,5765,0,1775339752,13142.696028059996,29405.010792810004,53251.494412320004 2026-04-04,21:55:54.000,94,11150292,5525,0,1775339753,13142.682555439991,28483.026883590006,53251.62018048 2026-04-04,21:55:55.000,94,11150301,5965,0,1775339754,13142.696028059996,28022.10542028,53251.54332216 2026-04-04,21:55:56.000,94,11150323,5925,0,1775339755,13142.675819129996,25716.983517240005,53251.5223608 2026-04-04,21:55:57.000,94,11150297,6205,0,1775339756,13142.709500680001,32171.58284391,53251.50139944 2026-04-04,21:55:58.000,94,11150326,5525,0,1775339757,13142.682555439991,27100.072167150007,53251.5223608 2026-04-04,21:55:59.000,94,11150345,6005,0,1775339758,13142.696028059996,32171.484156089995,53251.55030928 2026-04-04,21:56:00.000,94,11150395,6005,0,1775339759,13142.662346509991,28944.117526019996,53251.5223608 2026-04-04,21:56:02.000,94,11150361,6045,0,1775339761,13142.534356619995,32170.997766119996,53251.466463840006 2026-04-04,21:56:03.000,94,11150349,5725,0,1775339762,13142.473729829995,33092.847741870006,53251.50838656001 2026-04-04,21:56:04.000,94,11150322,5925,0,1775339763,13142.39963041999,28021.090345560006,53251.57127064 2026-04-04,21:56:05.000,94,11150346,5684,0,1775339764,13142.32553101,24332.50618872,53251.564283520005 2026-04-04,21:56:06.000,94,11150306,5605,0,1775339765,13142.23795897999,29403.572770290004,53251.466463840006 2026-04-04,21:56:07.000,94,11150367,6205,0,1775339766,13142.163859569999,31247.357311350002,53251.55030928 2026-04-04,21:56:08.000,94,11150357,6405,0,1775339767,13142.103232779999,23870.513257650004,53251.54332216 2026-04-04,21:56:09.000,94,11150337,6405,0,1775339768,13142.042605989998,28941.410660099995,53251.50139944 2026-04-04,21:56:10.000,94,11150381,6205,0,1775339769,13141.995451819988,26174.930247690005,53251.43851536001 2026-04-04,21:56:11.000,94,11150376,5884,0,1775339770,13141.961770269998,33550.92840578999,53251.41755400001 2026-04-04,21:56:13.000,94,11150328,5845,0,1775339772,13141.880934549998,30784.187175569998,53251.50139944 2026-04-04,21:56:14.000,94,11150374,5845,0,1775339773,13141.847252999993,27095.765148720006,53251.466463840006 2026-04-04,21:56:15.000,94,11150313,6205,0,1775339774,13141.820307759997,28017.572829690005,53251.45947672001 2026-04-04,21:56:16.000,94,11150309,6245,0,1775339775,13141.786626209992,33088.57596909,53251.43851536001 2026-04-04,21:56:17.000,94,11150363,6445,0,1775339776,13141.712526800002,32627.379589710006,53251.50838656001 2026-04-04,21:56:18.000,94,11150377,6445,0,1775339777,13141.651900010002,28478.12068911,53251.33370856 2026-04-04,21:56:19.000,94,11150389,6245,0,1775339778,13141.564327979992,28477.916264340005,53251.396592640005 2026-04-04,21:56:20.000,94,11150326,5645,0,1775339779,13141.476755949996,36776.025215999995,53251.43152824 2026-04-04,21:56:21.000,94,11150348,5925,0,1775339780,13141.40939285,29399.709847050006,53251.41056688 2026-04-04,21:56:22.000,94,11150334,5845,0,1775339781,13141.254457719995,28938.527565929995,53251.41755400001 2026-04-04,21:56:24.000,94,11150296,5965,0,1775339783,13140.97826900999,27555.241540379997,53251.37563128 2026-04-04,21:56:25.000,94,11150314,5725,0,1775339784,13140.823333879998,28938.097569000005,53251.27082448001 2026-04-04,21:56:26.000,94,11150325,6445,0,1775339785,13140.695343990003,27093.932374919998,53251.3127472 2026-04-04,21:56:27.000,94,11150340,5325,0,1775339786,13140.553881480002,27554.748101279998,53251.34069568001 2026-04-04,21:56:28.000,94,11150301,6045,0,1775339787,13140.493254690002,30320.671632419995,53251.19396616 2026-04-04,21:56:29.000,94,11150359,6045,0,1775339788,13140.358528489996,34008.593171040004,53251.16601768 2026-04-04,21:56:30.000,94,11150355,6284,0,1775339789,13140.284429079991,28937.470196430004,53251.14505632 2026-04-04,21:56:31.000,94,11150289,5925,0,1775339790,13140.25074753,27554.41679217,53251.110120720004 2026-04-04,21:56:32.000,94,11150404,5525,0,1775339791,13140.277692769996,29398.356414089998,53251.08915936 2026-04-04,21:56:33.000,94,11150351,6525,0,1775339792,13140.264220149991,29398.384610609995,53250.9983268 2026-04-04,21:56:35.000,94,11150324,5925,0,1775339794,13140.425891589992,31242.662590770007,53250.97736544 2026-04-04,21:56:36.000,94,11150394,5485,0,1775339795,13140.499990999997,27554.677609980004,53251.03326240001 2026-04-04,21:56:37.000,94,11150279,5925,0,1775339796,13140.580826719997,23405.757067619998,53250.893520000005 2026-04-04,21:56:38.000,94,11150362,5445,0,1775339797,13140.729025539993,28016.106610650007,53250.90050712 2026-04-04,21:56:39.000,94,11150294,5525,0,1775339798,13140.857015429989,29860.391639940004,53250.86557152001 2026-04-04,21:56:40.000,94,11150264,5485,0,1775339799,13140.985005319999,27094.573845749997,53250.81666168001 2026-04-04,21:56:41.000,94,11150348,5725,0,1775339800,13141.112995209995,29399.836731389994,53250.88653288001 2026-04-04,21:56:42.000,94,11150323,6045,0,1775339801,13141.32182081999,29861.09655294,53250.85159728 2026-04-04,21:56:43.000,94,11150379,5925,0,1775339802,13141.36897499,32627.520572309993,53250.74679048001 2026-04-04,21:56:44.000,94,11150336,5684,0,1775339803,13141.564327979992,24329.538504990007,53250.6839064 2026-04-04,21:56:46.000,94,11150362,5645,0,1775339805,13141.840516689997,34933.63640268,53250.71185488 2026-04-04,21:56:47.000,94,11150385,6124,0,1775339806,13141.941561339998,27096.533503889994,53250.71884200001 2026-04-04,21:56:48.000,94,11150354,5765,0,1775339807,13142.049342299993,32168.037131520003,53250.73980336 2026-04-04,21:56:49.000,94,11150372,5445,0,1775339808,13142.150386949994,30785.195201159993,53250.71884200001 2026-04-04,21:56:50.000,94,11150366,5405,0,1775339809,13142.211013739994,31707.39058428,53250.73980336 2026-04-04,21:56:51.000,94,11150364,5645,0,1775339810,13142.271640529994,23409.133600889996,53250.7537776 2026-04-04,21:56:52.000,94,11150405,5925,0,1775339811,13142.31879469999,31246.772233559997,53250.85159728 2026-04-04,21:56:53.000,94,11150301,6084,0,1775339812,13142.244695289999,28019.687568690002,53250.81666168001 2026-04-04,21:56:54.000,94,11150293,5845,0,1775339813,13142.26490422,31708.04615337,53250.78871320001 2026-04-04,21:56:55.000,94,11150323,5965,0,1775339814,13142.19754111999,27558.836596680005,53250.83063592 2026-04-04,21:56:57.000,94,11150164,5365,0,1775339816,13142.029133369993,32630.33317518,53250.823648800004 2026-04-04,21:56:58.000,94,11150395,6084,0,1775339817,13141.907879789993,27098.006772060005,53250.795700320006 2026-04-04,21:56:59.000,94,11150349,5765,0,1775339818,13141.806835139992,31708.412708129996,53250.83063592 2026-04-04,21:57:00.000,94,11150358,5485,0,1775339819,13141.699054179997,28481.264601090006,53250.80967456 2026-04-04,21:57:01.000,94,11150352,5325,0,1775339820,13141.564327979992,32169.50335056,53250.78172608 2026-04-04,21:57:02.000,94,11150338,5605,0,1775339821,13141.496964879996,29403.424738560003,53250.74679048001 2026-04-04,21:57:03.000,94,11150390,5925,0,1775339822,13141.36897499,32630.80546689,53250.73281624 2026-04-04,21:57:04.000,94,11150396,5485,0,1775339823,13141.34202974999,28481.624106720003,53250.69788064001 2026-04-04,21:57:05.000,94,11150350,5565,0,1775339824,13141.254457719995,27559.626099240006,53250.71185488 2026-04-04,21:57:06.000,94,11150370,5405,0,1775339825,13141.24772141,29864.881935750003,53250.6140352 2026-04-04,21:57:08.000,94,11150321,5805,0,1775339827,13141.24098509999,29403.988668959995,53250.62102232001 2026-04-04,21:57:09.000,94,11150337,6245,0,1775339828,13141.26793034,32170.222361819993,53250.64897080001 2026-04-04,21:57:10.000,94,11150289,5684,0,1775339829,13141.32855713,27559.823474880002,53250.62102232001 2026-04-04,21:57:11.000,94,11150335,6005,0,1775339830,13141.36897499,28020.82247862,53250.63499656 2026-04-04,21:57:12.000,94,11150324,5365,0,1775339831,13141.436338089996,31709.01188418,53250.66993216001 2026-04-04,21:57:13.000,94,11150297,5845,0,1775339832,13141.483492259991,28481.729843670008,53250.66294504 2026-04-04,21:57:14.000,94,11150400,5525,0,1775339833,13141.517173809996,26176.551547590003,53250.676919280006 2026-04-04,21:57:15.000,94,11150332,5684,0,1775339834,13141.510437500001,33091.87496193001,53250.676919280006 2026-04-04,21:57:16.000,94,11150358,5684,0,1775339835,13141.510437500001,27098.302835520008,53250.69089352 2026-04-04,21:57:17.000,94,11150366,5605,0,1775339836,13141.510437500001,29403.333099869997,53250.69089352 2026-04-04,21:57:19.000,94,11150376,5684,0,1775339838,13141.38244760999,32169.087451889995,53250.607048080004 2026-04-04,21:57:20.000,94,11150375,5845,0,1775339839,13141.34202974999,28941.777214860005,53250.69788064001 2026-04-04,21:57:21.000,94,11150375,6245,0,1775339840,13141.18709462,31246.645349219994,53250.76076472 2026-04-04,21:57:22.000,94,11150320,5765,0,1775339841,13141.16014937999,33090.59906940001,53250.73980336 2026-04-04,21:57:23.000,94,11150365,6084,0,1775339842,13141.052368419994,24330.800299259994,53250.7537776 2026-04-04,21:57:24.000,94,11150336,5645,0,1775339843,13140.971532699994,32629.000889610004,53250.76076472 2026-04-04,21:57:25.000,94,11150344,5525,0,1775339844,13140.843542809998,26174.415661199993,53250.80268744 2026-04-04,21:57:26.000,94,11150347,5765,0,1775339845,13140.749234469993,27557.257591560003,53250.73281624 2026-04-04,21:57:27.000,94,11150411,6485,0,1775339846,13140.675135060003,32628.317123999994,53250.844610160006 2026-04-04,21:57:28.000,94,11150333,5805,0,1775339847,13140.715552919988,25712.71174446,53250.80268744 2026-04-04,21:57:30.000,94,11150391,6205,0,1775339849,13140.702080299998,23868.172946489998,53250.69788064001 2026-04-04,21:57:31.000,94,11150343,6165,0,1775339850,13140.782916019998,35854.34441937,53250.80268744 2026-04-04,21:57:32.000,94,11150343,6205,0,1775339851,13140.803124949998,33549.032189820005,53250.76076472 2026-04-04,21:57:33.000,94,11150348,5125,0,1775339852,13140.904169599999,29860.638359489996,53250.76076472 2026-04-04,21:57:34.000,94,11150342,5525,0,1775339853,13141.005214249999,32165.436002550006,53250.87255864 2026-04-04,21:57:35.000,94,11150324,5884,0,1775339854,13141.08604997,26633.130746819996,53250.78172608 2026-04-04,21:57:36.000,94,11150310,5605,0,1775339855,13141.24098509999,28937.97773379,53250.78871320001 2026-04-04,21:57:37.000,94,11150304,5565,0,1775339856,13141.40265653999,27554.73400302,53250.7537776 2026-04-04,21:57:38.000,94,11150352,5605,0,1775339857,13141.598009529996,27554.529578250003,53250.85159728 2026-04-04,21:57:39.000,94,11150265,5884,0,1775339858,13141.739472039997,26171.44797747,53250.83063592 2026-04-04,21:57:41.000,94,11150345,6084,0,1775339860,13142.170595879994,29859.263779140005,53250.83762304001 2026-04-04,21:57:42.000,94,11150369,6405,0,1775339861,13142.40636673,25710.188155919997,53250.83063592 2026-04-04,21:57:43.000,94,11150314,5765,0,1775339862,13142.62866496,28937.17413297,53250.93544272001 2026-04-04,21:57:44.000,94,11150319,6165,0,1775339863,13142.925062599992,32625.166162890004,53250.87255864 2026-04-04,21:57:45.000,94,11150376,5925,0,1775339864,13143.147360829993,31703.189302800005,53250.86557152001 2026-04-04,21:57:46.000,94,11150352,5565,0,1775339865,13143.450494779994,27093.164019749995,53250.85159728 2026-04-04,21:57:47.000,94,11150340,5605,0,1775339866,13143.76710135,29859.221484359994,53250.93544272001 2026-04-04,21:57:48.000,94,11150296,5925,0,1775339867,13144.151071020002,29859.32017218,53250.91448136001 2026-04-04,21:57:49.000,94,11150380,5845,0,1775339868,13144.501359139998,35852.448203399996,53250.98435256001 2026-04-04,21:57:50.000,94,11150391,6124,0,1775339869,13144.84491095,27554.39564478,53250.963391200006 2026-04-04,21:57:52.000,94,11150363,6405,0,1775339871,13145.660004459998,29859.63738303,53251.131082080006 2026-04-04,21:57:53.000,94,11150399,6205,0,1775339872,13145.98334734,29398.687723199997,53251.179991920006 2026-04-04,21:57:54.000,94,11150401,6324,0,1775339873,13146.360580699991,27554.71990476,53251.23588888 2026-04-04,21:57:55.000,94,11150354,5925,0,1775339874,13146.724341439993,29398.82165667,53251.347682800006 2026-04-04,21:57:56.000,94,11150314,6005,0,1775339875,13147.088102179994,30320.876057190006,53251.445502480005 2026-04-04,21:57:57.000,94,11150413,6324,0,1775339876,13147.40470875,31704.014051010003,53251.45947672001 2026-04-04,21:57:58.000,94,11150296,5845,0,1775339877,13147.647215910001,27554.987771700005,53251.494412320004 2026-04-04,21:57:59.000,94,11150307,6165,0,1775339878,13147.936877239998,29399.174113169996,53251.62018048 2026-04-04,21:58:00.000,94,11150279,6124,0,1775339879,13148.159175469998,27555.255638639996,53251.71101304 2026-04-04,21:58:01.000,94,11150360,5925,0,1775339880,13148.39494631999,28477.394628719994,53251.81581984 2026-04-04,21:58:03.000,94,11150315,6005,0,1775339882,13148.74523444,34471.07249208,53251.95556224 2026-04-04,21:58:04.000,94,11150354,5725,0,1775339883,13148.853015399996,28477.97970651,53252.0463948 2026-04-04,21:58:05.000,94,11150311,6324,0,1775339884,13148.987741600002,28939.26067545,53252.08831752001 2026-04-04,21:58:06.000,94,11150361,6165,0,1775339885,13149.088786250002,31705.621252650002,53252.26299552 2026-04-04,21:58:07.000,94,11150324,5845,0,1775339886,13149.122467799993,23868.567697770006,53252.34684096001 2026-04-04,21:58:08.000,94,11150342,5884,0,1775339887,13149.129204110002,27556.891036800007,53252.283956880005 2026-04-04,21:58:09.000,94,11150322,5925,0,1775339888,13149.176358279998,28940.134767569994,53252.38177656 2026-04-04,21:58:10.000,94,11150329,6205,0,1775339889,13149.142676729993,31245.44699712,53252.44466064001 2026-04-04,21:58:11.000,94,11150359,6405,0,1775339890,13149.129204110002,29401.563768239997,53252.59837728 2026-04-04,21:58:12.000,94,11150276,5765,0,1775339891,13149.014686839997,27557.532507630007,53252.570428800005 2026-04-04,21:58:14.000,94,11150329,6405,0,1775339893,13148.738498129991,31706.890096050003,53252.69619696 2026-04-04,21:58:15.000,94,11150285,6365,0,1775339894,13148.51619989999,26174.556643799995,53252.80100376001 2026-04-04,21:58:16.000,94,11150365,6165,0,1775339895,13148.25348380999,24791.39750259,53252.8848492 2026-04-04,21:58:17.000,94,11150348,5684,0,1775339896,13147.984031409993,30784.48323903,53252.89183632 2026-04-04,21:58:18.000,94,11150389,6284,0,1775339897,13147.707842700001,28018.249546170002,53253.05254008 2026-04-04,21:58:19.000,94,11150292,5525,0,1775339898,13147.44512661,26173.943369490007,53253.05254008 2026-04-04,21:58:20.000,94,11150322,5605,0,1775339899,13147.061156939999,29400.7319709,53253.06651432001 2026-04-04,21:58:21.000,94,11150268,5645,0,1775339900,13146.764759299993,28017.558731430006,53253.073501440005 2026-04-04,21:58:22.000,94,11150390,5925,0,1775339901,13146.407734870001,33549.356449800005,53253.08747568 2026-04-04,21:58:23.000,94,11150424,5805,0,1775339902,13146.09786460999,30783.017019990002,53253.16433400001 2026-04-04,21:58:25.000,94,11150288,5765,0,1775339904,13145.484860399993,27094.454010539994,53253.23420520001 2026-04-04,21:58:26.000,94,11150395,6284,0,1775339905,13145.228880620001,30321.284906729998,53253.17830824 2026-04-04,21:58:27.000,94,11150320,5925,0,1775339906,13144.97963714999,25249.999802129998,53253.21324384001 2026-04-04,21:58:28.000,94,11150362,5765,0,1775339907,13144.7438663,28015.965628050006,53253.16433400001 2026-04-04,21:58:29.000,94,11150361,6324,0,1775339908,13144.555249619989,26632.806486839996,53253.15734688 2026-04-04,21:58:30.000,94,11150252,5645,0,1775339909,13144.312742460002,31242.817671630008,53253.14337264001 2026-04-04,21:58:31.000,94,11150355,6165,0,1775339910,13144.117389469997,27554.839739970004,53253.15734688 2026-04-04,21:58:32.000,94,11150483,6084,0,1775339911,13143.881618619991,28476.971680920004,53253.15734688 2026-04-04,21:58:33.000,94,11150177,5605,0,1775339912,13143.74689242,31242.817671630008,53253.01061736 2026-04-04,21:58:34.000,94,11150294,5645,0,1775339913,13143.56501205,32626.00500936,53253.03856584 2026-04-04,21:58:36.000,94,11150285,6245,0,1775339915,13143.133888210003,29399.195260559994,53252.96170752 2026-04-04,21:58:37.000,94,11150332,5725,0,1775339916,13142.925062599992,27555.121705170008,53253.073501440005 2026-04-04,21:58:38.000,94,11150309,6205,0,1775339917,13142.68929175,28938.351337679997,53253.10843704 2026-04-04,21:58:39.000,94,11150406,5605,0,1775339918,13142.35921255999,28477.401677849994,53253.003630240004 2026-04-04,21:58:40.000,94,11150261,6005,0,1775339919,13142.163859569999,30782.467187849994,53252.89882344001 2026-04-04,21:58:41.000,94,11150373,6084,0,1775339920,13141.955033959988,29399.385587070006,53252.98266888 2026-04-04,21:58:42.000,94,11150398,5485,0,1775339921,13141.712526800002,27555.579898619995,53252.91279768 2026-04-04,21:58:43.000,94,11150297,6165,0,1775339922,13141.40265653999,34931.75428497,53252.98266888 2026-04-04,21:58:44.000,94,11150378,5605,0,1775339923,13141.14667676,31704.754209659994,53252.954720400005 2026-04-04,21:58:45.000,94,11150303,6084,0,1775339924,13140.883960669998,30321.637363229995,53252.905810560005 2026-04-04,21:58:47.000,94,11150363,6045,0,1775339926,13140.378737419996,29860.715899920004,53252.79401664 2026-04-04,21:58:48.000,94,11150371,6045,0,1775339927,13140.18338442999,32626.745168010006,53252.80799088001 2026-04-04,21:58:49.000,94,11150358,5365,0,1775339928,13139.994767749995,29399.554766190005,53252.68222272001 2026-04-04,21:58:50.000,94,11150292,5725,0,1775339929,13139.77920582999,29399.519520539994,53252.69619696 2026-04-04,21:58:51.000,94,11150344,5645,0,1775339930,13139.516489739988,25250.176030379997,53252.70318408 2026-04-04,21:58:52.000,94,11150385,5845,0,1775339931,13139.375027230002,33087.257781780005,53252.570428800005 2026-04-04,21:58:53.000,94,11150311,6245,0,1775339932,13139.186410549992,31704.19732839,53252.500557600004 2026-04-04,21:58:54.000,94,11150453,5805,0,1775339933,13139.024739109991,28015.87398936,53252.44466064001 2026-04-04,21:58:55.000,94,11150320,5485,0,1775339934,13138.90348552999,32164.794531720006,53252.47260912001 2026-04-04,21:58:56.000,94,11150273,5884,0,1775339935,13138.76202301999,28937.568884249995,53252.33985384 2026-04-04,21:58:58.000,94,11150406,5605,0,1775339937,13138.714868849995,32164.167159150005,53252.2210728 2026-04-04,21:58:59.000,94,11150319,6205,0,1775339938,13138.654242059994,28015.07743767,53252.12325312 2026-04-04,21:59:00.000,94,11150237,6284,0,1775339939,13138.64750575,31241.802596909998,53251.98351072 2026-04-04,21:59:01.000,94,11150386,5405,0,1775339940,13138.78223194999,30780.690807089995,53251.94158800001 2026-04-04,21:59:02.000,94,11150304,5485,0,1775339941,13138.86306766999,31702.583077620002,53251.92761376 2026-04-04,21:59:03.000,94,11150382,5645,0,1775339942,13138.997793869996,25248.434895269995,53251.80883272 2026-04-04,21:59:04.000,94,11150398,5485,0,1775339943,13139.119047449996,28014.44301597,53251.75293576001 2026-04-04,21:59:05.000,94,11150428,5485,0,1775339944,13139.327873059992,32624.369611200003,53251.69005168 2026-04-04,21:59:06.000,94,11150275,6245,0,1775339945,13139.449126639993,29397.397732409998,53251.67607744001 2026-04-04,21:59:07.000,94,11150462,5405,0,1775339946,13139.597325459988,30319.395739889995,53251.57825776 2026-04-04,21:59:09.000,94,11150297,5965,0,1775339948,13139.88698679,25709.715864209997,53251.43851536001 2026-04-04,21:59:10.000,94,11150293,6084,0,1775339949,13140.014976679995,30780.96572316,53251.34069568001 2026-04-04,21:59:11.000,94,11150375,5965,0,1775339950,13140.14970288,32625.300096360006,53251.41056688 2026-04-04,21:59:12.000,94,11150302,5405,0,1775339951,13140.18338442999,30320.63638677,53251.24986312001 2026-04-04,21:59:13.000,94,11150337,6045,0,1775339952,13140.311374320001,31242.90931032,53251.20095328001 2026-04-04,21:59:14.000,94,11150297,5965,0,1775339953,13140.405682659992,29860.28590299,53251.20095328001 2026-04-04,21:59:15.000,94,11150241,6124,0,1775339954,13140.439364209997,30782.742103919998,53251.15204344001 2026-04-04,21:59:16.000,94,11150342,5445,0,1775339955,13140.499990999997,33549.300056759996,53251.1380692 2026-04-04,21:59:17.000,94,11150400,5565,0,1775339956,13140.567354099992,28939.59903369,53251.07518512 2026-04-04,21:59:18.000,94,11150308,5684,0,1775339957,13140.668398749993,27556.926282450004,53251.08217224001 2026-04-04,21:59:20.000,94,11150373,6205,0,1775339959,13140.857015429989,32628.71892441,53251.03326240001 2026-04-04,21:59:21.000,94,11150352,5565,0,1775339960,13140.991741629994,25252.650275010004,53250.97037832 2026-04-04,21:59:22.000,94,11150353,5965,0,1775339961,13141.11973151999,30785.145857249998,53250.94941696 2026-04-04,21:59:23.000,94,11150437,6124,0,1775339962,13141.254457719995,30324.421769580003,53250.98435256001 2026-04-04,21:59:24.000,94,11150353,6084,0,1775339963,13141.395920229996,27097.26661341,53250.88653288001 2026-04-04,21:59:25.000,94,11150350,5565,0,1775339964,13141.496964879996,31246.42682619,53250.92146848 2026-04-04,21:59:26.000,94,11150236,5605,0,1775339965,13141.550855360001,25714.036980899997,53250.92146848 2026-04-04,21:59:27.000,94,11150307,6165,0,1775339966,13141.658636319997,30785.29388898,53250.893520000005 2026-04-04,21:59:28.000,94,11150355,6124,0,1775339967,13141.692317870002,22947.838533689996,53250.90050712 2026-04-04,21:59:29.000,94,11150354,5525,0,1775339968,13141.786626209992,34473.30706629,53250.92146848 2026-04-04,21:59:31.000,94,11150314,5725,0,1775339970,13141.860725619998,28480.157887680005,53250.92146848 2026-04-04,21:59:32.000,94,11150357,6124,0,1775339971,13141.934825029988,32629.339247850003,53250.95640408001 2026-04-04,21:59:33.000,94,11150341,6045,0,1775339972,13141.995451819988,30785.244545070003,53250.86557152001 2026-04-04,21:59:34.000,94,11150325,5725,0,1775339973,13142.029133369993,30785.491264619995,53250.93544272001 2026-04-04,21:59:35.000,94,11150415,5884,0,1775339974,13142.103232779999,30785.695689390006,53250.963391200006 2026-04-04,21:59:36.000,94,11150458,5325,0,1775339975,13142.211013739994,34934.95458999,53250.87954576 2026-04-04,21:59:37.000,94,11150292,5605,0,1775339976,13142.32553101,26175.599915040002,53250.942429840004 2026-04-04,21:59:38.000,94,11150314,5405,0,1775339977,13142.433311969995,33552.30298614,53251.01928816 2026-04-04,21:59:39.000,94,11150331,6245,0,1775339978,13142.52088399999,25714.868778239994,53250.97037832 2026-04-04,21:59:40.000,94,11150464,5565,0,1775339979,13142.60845603,30786.379455000002,53250.93544272001 2026-04-04,21:59:42.000,94,11150332,5485,0,1775339981,13142.736445919996,30786.492241080006,53251.01928816 2026-04-04,21:59:43.000,94,11150333,5925,0,1775339982,13142.783600089992,26637.310880909994,53251.1380692 2026-04-04,21:59:44.000,94,11150470,5645,0,1775339983,13142.817281639997,27098.338081170004,53251.09614648 2026-04-04,21:59:45.000,94,11150377,5725,0,1775339984,13142.803809019992,30786.583879769998,53251.20095328001 2026-04-04,21:59:46.000,94,11150294,5445,0,1775339985,13142.743182229991,32169.545645339997,53251.242876 2026-04-04,21:59:47.000,94,11150473,5845,0,1775339986,13142.642137579991,28020.089369099995,53251.179991920006 2026-04-04,21:59:48.000,94,11150352,5445,0,1775339987,13142.554565549995,29864.184071879994,53251.35466992 2026-04-04,21:59:49.000,94,11150304,5605,0,1775339988,13142.493938759995,27097.90808424,53251.33370856 2026-04-04,21:59:50.000,94,11150344,5485,0,1775339989,13142.372685179995,28019.969533890006,53251.36165704 2026-04-04,21:59:51.000,94,11150295,6084,0,1775339990,13142.224486359999,28480.771161990007,53251.41056688 2026-04-04,21:59:53.000,94,11150388,5765,0,1775339992,13141.853989310002,31707.792384689994,53251.5223608 2026-04-04,21:59:54.000,94,11150246,5645,0,1775339993,13141.665372629992,26175.430735920003,53251.50139944 2026-04-04,21:59:55.000,94,11150410,5645,0,1775339994,13141.557591669996,27558.364304970004,53251.41755400001 2026-04-04,21:59:56.000,94,11150408,5725,0,1775339995,13141.36223867999,31246.321089239995,53251.38960552001 2026-04-04,21:59:57.000,94,11150324,5925,0,1775339996,13141.22751248,25253.087321069994,53251.48742520001 2026-04-04,21:59:58.000,94,11150264,5925,0,1775339997,13140.97826900999,28019.328063060006,53251.43152824 2026-04-04,21:59:59.000,94,11150333,6245,0,1775339998,13140.782916019998,29402.18409168,53251.494412320004 2026-04-04,22:00:00.000,94,11150359,6324,0,1775339999,13140.601035649997,29863.042112819996,53251.50838656001 2026-04-04,22:00:01.000,94,11150219,6245,0,1775340000,13140.425891589992,31707.313043849994,53251.48742520001 2026-04-04,22:00:02.000,94,11150340,5565,0,1775340001,13140.25074753,29863.020965429998,53251.3826184 2026-04-04,22:00:04.000,94,11150273,6405,0,1775340003,13139.711842729994,25252.664373270003,53251.23588888 2026-04-04,22:00:05.000,94,11150195,6365,0,1775340004,13139.496280810003,30784.906186830005,53251.298772960006 2026-04-04,22:00:06.000,94,11150297,6405,0,1775340005,13139.199883169997,23869.568674230002,53251.242876 2026-04-04,22:00:07.000,94,11150327,6284,0,1775340006,13138.96411231999,30323.864888309996,53251.19396616 2026-04-04,22:00:08.000,94,11150307,6205,0,1775340007,13138.755286709995,29862.746049359994,53251.228901760005 2026-04-04,22:00:09.000,94,11150417,6124,0,1775340008,13138.519515859989,32167.867952400004,53251.110120720004 2026-04-04,22:00:10.000,94,11150245,6165,0,1775340009,13138.155755120002,31706.812555619996,53251.00531392001 2026-04-04,22:00:11.000,94,11150290,5805,0,1775340010,13137.839148549996,31245.61617624,53250.9284556 2026-04-04,22:00:12.000,94,11150139,6165,0,1775340011,13137.62358662999,27096.505307369996,53250.85159728 2026-04-04,22:00:13.000,94,11150407,6284,0,1775340012,13137.327188989999,33089.936451179994,53250.725829120005 2026-04-04,22:00:15.000,94,11150248,5925,0,1775340014,13136.842174669997,26174.577791190008,53250.57909960001 2026-04-04,22:00:16.000,94,11150123,6365,0,1775340015,13136.633349060001,29862.67555806,53250.57211248 2026-04-04,22:00:17.000,94,11150337,6284,0,1775340016,13136.417787139995,30323.787347880003,53250.34852464 2026-04-04,22:00:18.000,94,11150316,5965,0,1775340017,13136.24264307999,28479.73493988,53250.24371784001 2026-04-04,22:00:19.000,94,11150333,6324,0,1775340018,13136.013608539994,26174.739921180008,53250.1598724 2026-04-04,22:00:20.000,94,11150247,6245,0,1775340019,13135.952981749993,30785.075365950004,53250.04109136 2026-04-04,22:00:21.000,94,11150339,6245,0,1775340020,13135.744156139997,29401.937372130007,53249.97122016 2026-04-04,22:00:22.000,94,11150271,6525,0,1775340021,13135.582484699997,27097.062188640004,53249.88038760001 2026-04-04,22:00:23.000,94,11150275,6084,0,1775340022,13135.454494810001,31707.298945589995,53249.71269672001 2026-04-04,22:00:24.000,94,11150263,6165,0,1775340023,13135.37365909,28941.170989680002,53249.69872248 2026-04-04,22:00:26.000,94,11150322,5845,0,1775340025,13135.110943,27558.09643803,53249.503083120006 2026-04-04,22:00:27.000,94,11150336,5925,0,1775340026,13134.996425729994,28018.855771350005,53249.44718616001 2026-04-04,22:00:28.000,94,11150178,5805,0,1775340027,13134.828017979999,25713.705671789998,53249.30045664 2026-04-04,22:00:29.000,94,11150237,6124,0,1775340028,13134.673082849993,30323.681610929998,53249.23757256001 2026-04-04,22:00:30.000,94,11150227,6205,0,1775340029,13134.511411409992,26635.534500149995,53249.13276576 2026-04-04,22:00:31.000,94,11150265,6124,0,1775340030,13134.403630449997,31245.411751470005,53249.16071424001 2026-04-04,22:00:32.000,94,11150235,6885,0,1775340031,13134.262167939996,31706.347313039994,53248.89520368 2026-04-04,22:00:33.000,94,11150337,6485,0,1775340032,13134.161123289996,26634.949422360005,53248.84629384 2026-04-04,22:00:34.000,94,11150199,6565,0,1775340033,13134.02639708999,29861.991792450004,53248.797384 2026-04-04,22:00:35.000,94,11150160,5805,0,1775340034,13133.94556136999,30783.707834729998,53248.622706 2026-04-04,22:00:37.000,94,11150222,5445,0,1775340036,13133.84451671999,34010.8629909,53248.427066640004 2026-04-04,22:00:38.000,94,11150234,6124,0,1775340037,13133.8310441,32627.562867090004,53248.37116968001 2026-04-04,22:00:39.000,94,11150320,5845,0,1775340038,13133.86472564999,31244.530610219997,53248.25238864001 2026-04-04,22:00:40.000,94,11150333,6084,0,1775340039,13133.93208875,28478.494292999996,53248.22444016 2026-04-04,22:00:41.000,94,11150203,6405,0,1775340040,13134.09376019,32627.506474049995,53248.13360760001 2026-04-04,22:00:42.000,94,11150197,6485,0,1775340041,13134.147650669991,34932.635426220004,53248.04976216 2026-04-04,22:00:43.000,94,11150232,5925,0,1775340042,13134.336267350001,28939.28182284,53247.89604552001 2026-04-04,22:00:44.000,94,11150463,6005,0,1775340043,13134.437312000002,31244.438971530006,53248.03578792001 2026-04-04,22:00:45.000,94,11150294,5485,0,1775340044,13134.578774510002,25251.014876850008,53247.86809704001 2026-04-04,22:00:46.000,94,11150344,5765,0,1775340045,13134.652873919993,27094.968597030005,53247.777264480006 2026-04-04,22:00:48.000,94,11150281,6485,0,1775340047,13134.90211738999,26633.638284180008,53247.7143804 2026-04-04,22:00:49.000,94,11150229,6045,0,1775340048,13135.00989835,27094.37647011,53247.74232888 2026-04-04,22:00:50.000,94,11150084,5485,0,1775340049,13135.07052514,32165.414855159994,53247.658483440006 2026-04-04,22:00:51.000,94,11150153,6245,0,1775340050,13135.117679309995,26171.92731831,53247.637522080004 2026-04-04,22:00:52.000,94,11150300,5165,0,1775340051,13135.18504240999,30320.988843269995,53247.55367664 2026-04-04,22:00:53.000,94,11150308,5765,0,1775340052,13135.299559679996,29398.82165667,53247.66547056 2026-04-04,22:00:54.000,94,11150172,5645,0,1775340053,13135.380395399996,31703.605201469996,53247.66547056 2026-04-04,22:00:55.000,94,11150298,5684,0,1775340054,13135.427549569991,28476.400701389997,53247.52572816 2026-04-04,22:00:56.000,94,11150481,5965,0,1775340055,13135.602693629997,25249.400626079994,53247.44886984 2026-04-04,22:00:57.000,94,11150254,5884,0,1775340056,13135.723947209997,30781.536702690006,53247.420921360004 2026-04-04,22:00:59.000,94,11150366,5925,0,1775340058,13136.18201628999,30320.481305909998,53247.40694712 2026-04-04,22:01:00.000,94,11150399,5845,0,1775340059,13136.38410558999,30781.727029200003,53247.43489560001 2026-04-04,22:01:01.000,94,11150376,5565,0,1775340060,13136.741130019996,29398.920344490005,53247.42790848 2026-04-04,22:01:02.000,94,11150328,5085,0,1775340061,13137.010582419993,28937.82265293,53247.39996 2026-04-04,22:01:03.000,94,11150447,6045,0,1775340062,13137.327188989999,25711.069297170005,53247.39297288001 2026-04-04,22:01:04.000,94,11150323,6124,0,1775340063,13137.72463127999,22945.08232386,53247.39297288001 2026-04-04,22:01:05.000,94,11150326,5725,0,1775340064,13138.108600949992,29860.377541680005,53247.35105016 2026-04-04,22:01:06.000,94,11150203,5765,0,1775340065,13138.492570619994,34470.58610211,53247.41393424001 2026-04-04,22:01:07.000,94,11150481,5725,0,1775340066,13138.84285873999,28016.797425390003,53247.45585696 2026-04-04,22:01:08.000,94,11150295,5925,0,1775340067,13139.220092099997,33087.899252610005,53247.45585696 2026-04-04,22:01:10.000,94,11150338,5765,0,1775340069,13139.893723099995,30322.06031103,53247.70040616001 2026-04-04,22:01:11.000,94,11150247,6084,0,1775340070,13140.12949395,30783.073413029997,53247.70040616001 2026-04-04,22:01:12.000,94,11150349,5805,0,1775340071,13140.385473729992,34471.107737729995,53247.7143804 2026-04-04,22:01:13.000,94,11150401,6124,0,1775340072,13140.601035649997,30321.968672339994,53247.8541228 2026-04-04,22:01:14.000,94,11150411,6005,0,1775340073,13140.850279119994,28477.916264340005,53247.97989096 2026-04-04,22:01:15.000,94,11150414,5405,0,1775340074,13140.971532699994,27555.812519910003,53248.07771064 2026-04-04,22:01:16.000,94,11150393,5765,0,1775340075,13141.11973151999,29860.828685999993,53248.140594720004 2026-04-04,22:01:17.000,94,11150392,5565,0,1775340076,13141.30161188999,32165.873048609996,53248.2384144 2026-04-04,22:01:18.000,94,11150327,6045,0,1775340077,13141.422865469991,28938.78133461,53248.32225984001 2026-04-04,22:01:19.000,94,11150361,6045,0,1775340078,13141.530646430001,33548.96169852,53248.43405376 2026-04-04,22:01:21.000,94,11150366,5645,0,1775340080,13141.699054179997,28477.916264340005,53248.58777040001 2026-04-04,22:01:22.000,94,11150324,5684,0,1775340081,13141.773153590002,23406.800338860005,53248.664628720006 2026-04-04,22:01:23.000,94,11150364,5565,0,1775340082,13141.921352409998,27556.00284642,53248.74847416 2026-04-04,22:01:24.000,94,11150329,5805,0,1775340083,13141.968506579993,27556.080386849993,53248.74847416 2026-04-04,22:01:25.000,94,11150357,5965,0,1775340084,13141.975242889988,30322.21539189,53248.82533248001 2026-04-04,22:01:26.000,94,11150416,5645,0,1775340085,13141.968506579993,26173.041080850002,53248.88821656 2026-04-04,22:01:27.000,94,11150348,5485,0,1775340086,13141.968506579993,25251.057171630004,53249.04193320001 2026-04-04,22:01:28.000,94,11150350,5445,0,1775340087,13141.941561339998,28017.13578363,53249.09084304001 2026-04-04,22:01:29.000,94,11150385,6005,0,1775340088,13141.827044069993,28478.099541720003,53249.13276576 2026-04-04,22:01:30.000,94,11150301,5925,0,1775340089,13141.746208349992,34010.186274420004,53249.27949528001 2026-04-04,22:01:32.000,94,11150346,5725,0,1775340091,13141.416129159996,34010.00299704001,53249.39827632 2026-04-04,22:01:33.000,94,11150389,5965,0,1775340092,13141.26793034,33087.856957829994,53249.54500584001 2026-04-04,22:01:34.000,94,11150390,5405,0,1775340093,13141.07931365999,27555.53055471,53249.58692856 2026-04-04,22:01:35.000,94,11150339,5884,0,1775340094,13140.823333879998,24328.276710720005,53249.60788992 2026-04-04,22:01:36.000,94,11150333,5884,0,1775340095,13140.580826719997,28016.268740640007,53249.61487704001 2026-04-04,22:01:37.000,94,11150369,6005,0,1775340096,13140.338319559996,30782.016043530006,53249.66378688001 2026-04-04,22:01:38.000,94,11150331,5925,0,1775340097,13140.095812399995,29399.004934049997,53249.68474824 2026-04-04,22:01:39.000,94,11150362,5645,0,1775340098,13139.75899689999,26632.735995540002,53249.72667096 2026-04-04,22:01:40.000,94,11150322,5925,0,1775340099,13139.529962359993,26171.553714420006,53249.82449064 2026-04-04,22:01:41.000,94,11150301,5845,0,1775340100,13139.260509959997,28476.52758573,53249.79654216 2026-04-04,22:01:43.000,94,11150376,5485,0,1775340102,13138.876540289995,23866.354270950003,53249.7755808 2026-04-04,22:01:44.000,94,11150167,6045,0,1775340103,13138.694659919995,31242.42996948,53249.76160656001 2026-04-04,22:01:45.000,94,11150349,6124,0,1775340104,13138.519515859989,28937.329213830002,53249.79654216 2026-04-04,22:01:46.000,94,11150377,5925,0,1775340105,13138.425207519998,28476.287915310008,53249.768593680004 2026-04-04,22:01:47.000,94,11150356,5245,0,1775340106,13138.310690249993,30781.318179659997,53249.74064520001 2026-04-04,22:01:48.000,94,11150315,5805,0,1775340107,13138.223118219998,28937.286919050006,53249.768593680004 2026-04-04,22:01:49.000,94,11150378,5205,0,1775340108,13138.122073569997,33086.390738789996,53249.76160656001 2026-04-04,22:01:50.000,94,11150368,5445,0,1775340109,13137.994083680001,29398.377561479996,53249.7755808 2026-04-04,22:01:51.000,94,11150295,5884,0,1775340110,13137.960402129997,25710.343236779998,53249.73365808 2026-04-04,22:01:52.000,94,11150377,5725,0,1775340111,13137.893039030001,28015.39464852,53249.79654216 2026-04-04,22:01:54.000,94,11150366,5805,0,1775340113,13137.677477109995,29859.573940860006,53249.768593680004 2026-04-04,22:01:55.000,94,11150295,5845,0,1775340114,13137.50906936,28937.590031640008,53249.74064520001 2026-04-04,22:01:56.000,94,11150361,5884,0,1775340115,13137.40128839999,28937.6746212,53249.66378688001 2026-04-04,22:01:57.000,94,11150317,6045,0,1775340116,13137.239616959989,30781.797520499997,53249.69173536001 2026-04-04,22:01:58.000,94,11150338,5485,0,1775340117,13137.010582419993,26632.820585099995,53249.670774000006 2026-04-04,22:01:59.000,94,11150395,5965,0,1775340118,13136.862383599997,30321.002941529994,53249.649812640004 2026-04-04,22:02:00.000,94,11150359,5925,0,1775340119,13136.660294299996,29399.075425350005,53249.61487704001 2026-04-04,22:02:01.000,94,11150318,5365,0,1775340120,13136.458204999995,29860.25770647,53249.600902800004 2026-04-04,22:02:02.000,94,11150313,5965,0,1775340121,13136.30326986999,31704.401753159997,53249.54500584001 2026-04-04,22:02:03.000,94,11150344,5645,0,1775340122,13136.080971639989,30321.447036719997,53249.5310316 2026-04-04,22:02:05.000,94,11150270,5805,0,1775340124,13135.784573999998,27094.446961409994,53249.4611604 2026-04-04,22:02:06.000,94,11150342,5565,0,1775340125,13135.636375180002,26172.392560890003,53249.286482400006 2026-04-04,22:02:07.000,94,11150295,5884,0,1775340126,13135.575748390002,32626.49139933,53249.23058544 2026-04-04,22:02:08.000,94,11150298,5684,0,1775340127,13135.521857909996,23867.228363069997,53249.1816756 2026-04-04,22:02:09.000,94,11150295,6084,0,1775340128,13135.501648979996,29860.335246899995,53249.11180440001 2026-04-04,22:02:10.000,94,11150320,5525,0,1775340129,13135.528594219992,30321.158022389995,53249.04193320001 2026-04-04,22:02:11.000,94,11150294,5605,0,1775340130,13135.528594219992,30320.974745009997,53249.03494608 2026-04-04,22:02:12.000,94,11150257,5845,0,1775340131,13135.656584110002,29398.849853189997,53248.90219080001 2026-04-04,22:02:13.000,94,11150290,5525,0,1775340132,13135.750892449993,28015.521532860002,53248.79039688 2026-04-04,22:02:14.000,94,11150327,6084,0,1775340133,13135.878882339988,31703.4007767,53248.797384 2026-04-04,22:02:16.000,94,11150379,5884,0,1775340135,13136.12138949999,27554.036139150005,53248.67860296 2026-04-04,22:02:17.000,94,11150270,5605,0,1775340136,13136.26958832,32163.885193950002,53248.72052568 2026-04-04,22:02:18.000,94,11150293,5925,0,1775340137,13136.377369279995,28475.681690130004,53248.594757520004 2026-04-04,22:02:19.000,94,11150334,5565,0,1775340138,13136.579458579996,28014.60514596,53248.5528348 2026-04-04,22:02:20.000,94,11150358,5285,0,1775340139,13136.741130019996,26631.544692569994,53248.53886056001 2026-04-04,22:02:21.000,94,11150274,5485,0,1775340140,13136.882592529997,32163.59617962,53248.53187344 2026-04-04,22:02:22.000,94,11150261,5605,0,1775340141,13137.017318730002,30319.762294650005,53248.51789920001 2026-04-04,22:02:23.000,94,11150328,5645,0,1775340142,13137.199199099989,31241.78849865,53248.4829636 2026-04-04,22:02:24.000,94,11150374,5684,0,1775340143,13137.36087053999,32163.814702649994,53248.427066640004 2026-04-04,22:02:25.000,94,11150259,5884,0,1775340144,13137.58990508,27553.796468729997,53248.427066640004 2026-04-04,22:02:27.000,94,11150330,6005,0,1775340146,13137.967138439992,30320.044259849994,53248.37116968001 2026-04-04,22:02:28.000,94,11150330,5725,0,1775340147,13138.162491429997,31703.344383660005,53248.28732424 2026-04-04,22:02:29.000,94,11150303,5805,0,1775340148,13138.425207519998,34008.409893660006,53248.31527272 2026-04-04,22:02:30.000,94,11150402,5445,0,1775340149,13138.62729682,29859.602137380003,53248.25238864001 2026-04-04,22:02:31.000,94,11150384,5325,0,1775340150,13138.84285873999,34469.61332217,53248.32225984001 2026-04-04,22:02:32.000,94,11150424,5365,0,1775340151,13139.05168435,28476.626273550006,53248.28732424 2026-04-04,22:02:33.000,94,11150327,5925,0,1775340152,13139.260509959997,27554.628266069994,53248.33623408 2026-04-04,22:02:34.000,94,11150394,5365,0,1775340153,13139.462599259998,27093.826637970007,53248.3432212 2026-04-04,22:02:35.000,94,11150441,6005,0,1775340154,13139.556907599988,33548.017115099996,53248.35719544 2026-04-04,22:02:36.000,94,11150306,5445,0,1775340155,13139.678161179989,27093.967620569994,53248.39911816001 2026-04-04,22:02:38.000,94,11150335,6205,0,1775340157,13139.98129512999,29399.251653600004,53248.42007952001 2026-04-04,22:02:39.000,94,11150369,5884,0,1775340158,13140.095812399995,34009.60824576,53248.51789920001 2026-04-04,22:02:40.000,94,11150348,5405,0,1775340159,13140.244011219991,25711.58388366,53248.51091208 2026-04-04,22:02:41.000,94,11150252,5525,0,1775340160,13140.365264799992,32165.936490780005,53248.57379616 2026-04-04,22:02:42.000,94,11150354,5805,0,1775340161,13140.412418970001,28017.058243199994,53248.70655144001 2026-04-04,22:02:43.000,94,11150349,5965,0,1775340162,13140.520199929997,32166.338291189997,53248.69956432 2026-04-04,22:02:44.000,94,11150376,5605,0,1775340163,13140.661662439998,27556.242516840008,53248.811358240004 2026-04-04,22:02:45.000,94,11150352,5565,0,1775340164,13140.735761849988,27095.610067860005,53248.74847416 2026-04-04,22:02:46.000,94,11150348,5485,0,1775340165,13140.863751739998,26173.71779733,53248.86026808 2026-04-04,22:02:47.000,94,11150339,5845,0,1775340166,13141.032159489994,33550.28693495999,53248.881229440005 2026-04-04,22:02:49.000,94,11150357,6205,0,1775340168,13141.22077616999,35394.564915120005,53249.02795896 2026-04-04,22:02:50.000,94,11150469,6284,0,1775340169,13141.32182081999,28940.459027549994,53249.08385592 2026-04-04,22:02:51.000,94,11150317,6084,0,1775340170,13141.36897499,25713.35321529,53249.20263696 2026-04-04,22:02:52.000,94,11150321,6284,0,1775340171,13141.422865469991,28940.578862759998,53249.265521040004 2026-04-04,22:02:53.000,94,11150376,5565,0,1775340172,13141.476755949996,22947.380340239994,53249.34237936 2026-04-04,22:02:54.000,94,11150336,5285,0,1775340173,13141.443074399991,29862.710803709997,53249.37731496001 2026-04-04,22:02:55.000,94,11150379,6045,0,1775340174,13141.44981071,29862.731951099995,53249.44019904 2026-04-04,22:02:56.000,94,11150297,5765,0,1775340175,13141.395920229996,28479.685595970004,53249.5659672 2026-04-04,22:02:57.000,94,11150290,5365,0,1775340176,13141.38244760999,31706.897145180003,53249.58692856 2026-04-04,22:02:58.000,94,11150364,5765,0,1775340177,13141.36223867999,30784.729958580006,53249.6358384 2026-04-04,22:03:00.000,94,11150406,5805,0,1775340179,13141.16014937999,26174.465005110003,53249.69173536001 2026-04-04,22:03:01.000,94,11150369,6165,0,1775340180,13141.13994044999,28018.57380615,53249.838464880006 2026-04-04,22:03:02.000,94,11150431,6245,0,1775340181,13141.112995209995,30323.66751267,53249.86641336 2026-04-04,22:03:03.000,94,11150238,5884,0,1775340182,13140.99847793999,35855.83883492999,53249.887374720005 2026-04-04,22:03:04.000,94,11150360,5645,0,1775340183,13140.870488049994,27096.406619550005,53249.97820728001 2026-04-04,22:03:05.000,94,11150325,5925,0,1775340184,13140.843542809998,28479.481171199994,53249.97122016 2026-04-04,22:03:06.000,94,11150391,6165,0,1775340185,13140.668398749993,32167.508446770007,53250.1598724 2026-04-04,22:03:07.000,94,11150296,5725,0,1775340186,13140.627980889993,32628.25368183,53250.18083376 2026-04-04,22:03:08.000,94,11150206,5845,0,1775340187,13140.493254690002,27557.017921139995,53250.2996148 2026-04-04,22:03:09.000,94,11150431,6565,0,1775340188,13140.446100519992,28017.890040540005,53250.292627680006 2026-04-04,22:03:11.000,94,11150338,5965,0,1775340190,13140.156439189996,32166.48632292,53250.34852464 2026-04-04,22:03:12.000,94,11150193,6205,0,1775340191,13140.12949395,28939.295921099998,53250.27865344 2026-04-04,22:03:13.000,94,11150414,5845,0,1775340192,13139.954349889995,30783.150953460005,53250.27865344 2026-04-04,22:03:14.000,94,11150295,6324,0,1775340193,13139.893723099995,32166.021080339997,53250.32756328 2026-04-04,22:03:15.000,94,11150289,6365,0,1775340194,13139.86004154999,27094.672533570003,53250.23673072 2026-04-04,22:03:16.000,94,11150383,5884,0,1775340195,13139.81962368999,24789.529483139995,53250.30660192 2026-04-04,22:03:17.000,94,11150265,6084,0,1775340196,13139.785942139999,25250.31701298,53250.32756328 2026-04-04,22:03:18.000,94,11150289,6445,0,1775340197,13139.711842729994,32165.450100810005,53250.24371784001 2026-04-04,22:03:19.000,94,11150380,5965,0,1775340198,13139.785942139999,31243.39570029,53250.271666320004 2026-04-04,22:03:20.000,94,11150288,5725,0,1775340199,13139.772469519994,33548.44711203,53250.23673072 2026-04-04,22:03:22.000,94,11150420,5565,0,1775340201,13139.96108619999,30782.481286110007,53250.1598724 2026-04-04,22:03:23.000,94,11150269,6165,0,1775340202,13140.035185609995,31704.500440980002,53250.24371784001 2026-04-04,22:03:24.000,94,11150269,6124,0,1775340203,13140.08233977999,27094.630238790007,53250.124936800006 2026-04-04,22:03:25.000,94,11150284,5884,0,1775340204,13140.196857049996,33548.933502,53250.2297436 2026-04-04,22:03:26.000,94,11150302,5765,0,1775340205,13140.257483839996,30322.137851460007,53250.27865344 2026-04-04,22:03:27.000,94,11150372,6205,0,1775340206,13140.372001110001,31705.304041800002,53250.1598724 2026-04-04,22:03:28.000,94,11150423,6205,0,1775340207,13140.432627900002,28939.28182284,53250.2996148 2026-04-04,22:03:29.000,94,11150411,6205,0,1775340208,13140.506727309992,30783.623245170005,53250.25070496 2026-04-04,22:03:30.000,94,11150257,6405,0,1775340209,13140.459573139997,25712.754039239997,53250.23673072 2026-04-04,22:03:31.000,94,11150266,6005,0,1775340210,13140.452836830002,32167.240579830002,53250.20179512 2026-04-04,22:03:33.000,94,11150447,5925,0,1775340212,13140.446100519992,29401.620161280007,53250.11096256 2026-04-04,22:03:34.000,94,11150408,5805,0,1775340213,13140.439364209997,27557.75807979,53250.271666320004 2026-04-04,22:03:35.000,94,11150328,5565,0,1775340214,13140.425891589992,32168.114671949996,53250.19480800001 2026-04-04,22:03:36.000,94,11150296,5725,0,1775340215,13140.385473729992,28941.255579239994,53250.18782088 2026-04-04,22:03:37.000,94,11150378,5965,0,1775340216,13140.304638009991,26636.352199229994,53250.28564056001 2026-04-04,22:03:38.000,94,11150316,5965,0,1775340217,13140.318110629996,23870.372275050002,53250.124936800006 2026-04-04,22:03:39.000,94,11150381,6284,0,1775340218,13140.324846939991,30786.104538929998,53250.173846640006 2026-04-04,22:03:40.000,94,11150359,6405,0,1775340219,13140.338319559996,28481.102471100006,53250.25070496 2026-04-04,22:03:41.000,94,11150377,6405,0,1775340220,13140.27095646,33552.62724612,53250.173846640006 2026-04-04,22:03:42.000,94,11150334,5925,0,1775340221,13140.291165390001,26637.176947440006,53250.2297436 2026-04-04,22:03:44.000,94,11150355,6324,0,1775340223,13140.324846939991,22949.142622739993,53250.2297436 2026-04-04,22:03:45.000,94,11150330,6084,0,1775340224,13140.372001110001,28942.510324379997,53250.13192392 2026-04-04,22:03:46.000,94,11150374,5725,0,1775340225,13140.452836830002,31708.610083770007,53250.13192392 2026-04-04,22:03:47.000,94,11150375,6124,0,1775340226,13140.486518379992,28020.19510605,53250.23673072 2026-04-04,22:03:48.000,94,11150371,6165,0,1775340227,13140.466309449992,30786.25257066,53250.0900012 2026-04-04,22:03:49.000,94,11150344,5525,0,1775340228,13140.533672550002,31707.940416419995,53250.1598724 2026-04-04,22:03:50.000,94,11150342,5565,0,1775340229,13140.560617789997,33551.73905574001,53250.21576936001 2026-04-04,22:03:51.000,94,11150395,6165,0,1775340230,13140.607771959993,28941.107547509993,53250.124936800006 2026-04-04,22:03:52.000,94,11150336,5645,0,1775340231,13140.661662439998,24791.432748239997,53250.13192392 2026-04-04,22:03:53.000,94,11150338,5525,0,1775340232,13140.668398749993,29401.274753909995,53250.152885280004 2026-04-04,22:03:55.000,94,11150418,5765,0,1775340234,13140.735761849988,31244.290939800005,53250.11096256 2026-04-04,22:03:56.000,94,11150360,5525,0,1775340235,13140.803124949998,29399.808534869997,53250.11794968001 2026-04-04,22:03:57.000,94,11150407,5725,0,1775340236,13140.836806499989,29399.43493098,53250.02013 2026-04-04,22:03:58.000,94,11150260,5605,0,1775340237,13140.931114839994,31704.091591439996,53250.06903984 2026-04-04,22:03:59.000,94,11150342,5565,0,1775340238,13140.985005319999,27093.643360589995,53250.08301408 2026-04-04,22:04:00.000,94,11150424,5525,0,1775340239,13141.11973151999,25249.34423304,53250.06205272 2026-04-04,22:04:01.000,94,11150348,5525,0,1775340240,13141.193830929995,28476.104637929995,53250.09698832001 2026-04-04,22:04:02.000,94,11150280,5565,0,1775340241,13141.24772141,28475.970704460007,53250.04109136 2026-04-04,22:04:03.000,94,11150345,6445,0,1775340242,13141.36897499,33546.83286126,53249.99916864001 2026-04-04,22:04:04.000,94,11150285,5884,0,1775340243,13141.456547019996,29858.643455700003,53249.99218152 2026-04-04,22:04:06.000,94,11150366,5565,0,1775340245,13141.624954769992,31702.357505459993,53249.94327168 2026-04-04,22:04:07.000,94,11150425,5725,0,1775340246,13141.699054179997,31241.372599979994,53249.957245920006 2026-04-04,22:04:08.000,94,11150320,5645,0,1775340247,13141.752944660002,27553.338275279995,53249.95025880001 2026-04-04,22:04:09.000,94,11150431,6045,0,1775340248,13141.746208349992,29858.37558876,53249.97820728001 2026-04-04,22:04:10.000,94,11150351,6045,0,1775340249,13141.685581559992,29858.276900940007,53249.985194400004 2026-04-04,22:04:11.000,94,11150308,5605,0,1775340250,13141.705790489992,28475.110710599998,53249.99916864001 2026-04-04,22:04:12.000,94,11150385,6165,0,1775340251,13141.604745839992,25248.110635289995,53249.96423304 2026-04-04,22:04:13.000,94,11150406,5765,0,1775340252,13141.550855360001,29858.142967470005,53249.92929744001 2026-04-04,22:04:14.000,94,11150398,5485,0,1775340253,13141.443074399991,30319.03623426,53249.97122016 2026-04-04,22:04:15.000,94,11150368,5645,0,1775340254,13141.32855713,33085.100748,53249.936284560004 2026-04-04,22:04:17.000,94,11150272,5805,0,1775340256,13141.13994044999,33546.092702609996,53249.90134896 2026-04-04,22:04:18.000,94,11150320,5445,0,1775340257,13141.04563211,30779.971795830003,53249.97122016 2026-04-04,22:04:19.000,94,11150339,5965,0,1775340258,13140.883960669998,30780.063434519994,53250.03410424 2026-04-04,22:04:20.000,94,11150361,6045,0,1775340259,13140.715552919988,29397.04527591,53249.92231032 2026-04-04,22:04:21.000,94,11150248,5645,0,1775340260,13140.681871369998,26631.107646510005,53249.9153232 2026-04-04,22:04:22.000,94,11150354,5605,0,1775340261,13140.574090410002,28014.11875599,53249.95025880001 2026-04-04,22:04:23.000,94,11150282,5605,0,1775340262,13140.499990999997,24787.139828069994,53249.9153232 2026-04-04,22:04:24.000,94,11150337,5805,0,1775340263,13140.439364209997,25709.166032070003,53249.887374720005 2026-04-04,22:04:25.000,94,11150317,5645,0,1775340264,13140.338319559996,35390.17330713,53249.87340048 2026-04-04,22:04:26.000,94,11150284,5525,0,1775340265,13140.264220149991,29858.255753549995,53249.936284560004 2026-04-04,22:04:28.000,94,11150413,6005,0,1775340267,13140.223802289991,28936.123812599995,53249.838464880006 2026-04-04,22:04:29.000,94,11150365,6084,0,1775340268,13140.14970288,28936.194303900003,53249.887374720005 2026-04-04,22:04:30.000,94,11150406,5565,0,1775340269,13140.095812399995,24326.176069980007,53249.87340048 2026-04-04,22:04:31.000,94,11150272,5405,0,1775340270,13140.095812399995,33085.09369887,53249.85243912 2026-04-04,22:04:32.000,94,11150433,5884,0,1775340271,13140.02171298999,33085.06550235,53249.85942624001 2026-04-04,22:04:33.000,94,11150236,5285,0,1775340272,13139.94087726999,31241.090634780005,53249.845452 2026-04-04,22:04:34.000,94,11150329,5845,0,1775340273,13139.934140959995,28936.018075650005,53249.88038760001 2026-04-04,22:04:35.000,94,11150307,6045,0,1775340274,13139.954349889995,23865.057231030005,53249.79654216 2026-04-04,22:04:36.000,94,11150432,5605,0,1775340275,13139.88698679,30779.99999235,53249.92231032 2026-04-04,22:04:37.000,94,11150314,5365,0,1775340276,13139.86004154999,31240.97079957,53249.82449064 2026-04-04,22:04:39.000,94,11150333,6165,0,1775340278,13139.77920582999,30780.070483649994,53249.81051640001 2026-04-04,22:04:40.000,94,11150341,6124,0,1775340279,13139.833096309994,28475.09661234,53249.82449064 2026-04-04,22:04:41.000,94,11150303,5925,0,1775340280,13139.833096309994,28936.300040849994,53249.85942624001 2026-04-04,22:04:42.000,94,11150405,6084,0,1775340281,13139.873514169994,27092.416811970004,53249.74763232 2026-04-04,22:04:43.000,94,11150388,5245,0,1775340282,13139.893723099995,37234.754399879996,53249.78256792001 2026-04-04,22:04:44.000,94,11150392,5725,0,1775340283,13139.96108619999,28475.7451323,53249.7755808 2026-04-04,22:04:45.000,94,11150280,5684,0,1775340284,13140.00824037,34930.161181589996,53249.670774000006 2026-04-04,22:04:46.000,94,11150302,5405,0,1775340285,13140.12275763999,29398.222480619996,53249.74763232 2026-04-04,22:04:47.000,94,11150339,5884,0,1775340286,13140.244011219991,32164.568959559998,53249.7057096 2026-04-04,22:04:48.000,94,11150294,5565,0,1775340287,13140.311374320001,26171.715844410006,53249.72667096 2026-04-04,22:04:50.000,94,11150323,6205,0,1775340289,13140.486518379992,28016.120708910006,53249.76160656001 2026-04-04,22:04:51.000,94,11150379,5884,0,1775340290,13140.614508270002,30321.390643680003,53249.768593680004 2026-04-04,22:04:52.000,94,11150326,5445,0,1775340291,13140.708816609993,31704.563883149996,53249.817503520004 2026-04-04,22:04:53.000,94,11150325,6005,0,1775340292,13140.762707089998,29860.61016297,53249.83147776001 2026-04-04,22:04:54.000,94,11150433,5845,0,1775340293,13140.809861259993,30321.686707140005,53249.82449064 2026-04-04,22:04:55.000,94,11150291,5965,0,1775340294,13140.843542809998,33087.906301740004,53249.81051640001 2026-04-04,22:04:56.000,94,11150338,5565,0,1775340295,13140.917642219989,28938.837727649996,53249.817503520004 2026-04-04,22:04:57.000,94,11150412,5205,0,1775340296,13140.964796389999,31243.896188519997,53249.83147776001 2026-04-04,22:04:58.000,94,11150267,5725,0,1775340297,13141.052368419994,32626.921396260004,53249.92231032 2026-04-04,22:04:59.000,94,11150283,5965,0,1775340298,13141.13994044999,29399.893124430004,53249.85942624001 2026-04-04,22:05:01.000,94,11150390,5725,0,1775340300,13141.30161188999,31704.909290519994,53249.85942624001 2026-04-04,22:05:02.000,94,11150256,5565,0,1775340301,13141.36223867999,31704.817651830002,53249.88038760001 2026-04-04,22:05:03.000,94,11150360,6124,0,1775340302,13141.38918392,33087.86400695999,53249.89436184 2026-04-04,22:05:04.000,94,11150293,6084,0,1775340303,13141.571064290001,29860.666556009994,53249.82449064 2026-04-04,22:05:05.000,94,11150351,5884,0,1775340304,13141.685581559992,32165.887146869994,53249.90833608001 2026-04-04,22:05:06.000,94,11150321,5884,0,1775340305,13141.752944660002,29399.61115923,53249.86641336 2026-04-04,22:05:07.000,94,11150268,5525,0,1775340306,13141.786626209992,30321.806542349994,53249.90833608001 2026-04-04,22:05:08.000,94,11150327,5884,0,1775340307,13141.847252999993,32165.880097739995,53249.86641336 2026-04-04,22:05:09.000,94,11150352,5565,0,1775340308,13141.880934549998,29860.885079040003,53249.94327168 2026-04-04,22:05:10.000,94,11150448,5405,0,1775340309,13141.921352409998,28477.937411730003,53249.96423304 2026-04-04,22:05:12.000,94,11150178,5684,0,1775340311,13142.008924439993,29400.139843979996,53249.92231032 2026-04-04,22:05:13.000,94,11150227,5884,0,1775340312,13141.988715509993,33549.39169545,53249.83147776001 2026-04-04,22:05:14.000,94,11150379,6045,0,1775340313,13141.968506579993,31705.416827880006,53249.96423304 2026-04-04,22:05:15.000,94,11150378,5725,0,1775340314,13141.968506579993,29400.499349610007,53250.02013 2026-04-04,22:05:16.000,94,11150359,6005,0,1775340315,13141.901143479998,23868.194093879996,53249.96423304 2026-04-04,22:05:17.000,94,11150303,5845,0,1775340316,13141.833780380002,32627.541719700006,53249.94327168 2026-04-04,22:05:18.000,94,11150399,5965,0,1775340317,13141.746208349992,33549.65956239001,53249.89436184 2026-04-04,22:05:19.000,94,11150224,5684,0,1775340318,13141.658636319997,28017.537584039994,53249.936284560004 2026-04-04,22:05:20.000,94,11150254,5684,0,1775340319,13141.624954769992,26173.407635609998,53249.88038760001 2026-04-04,22:05:21.000,94,11150291,5925,0,1775340320,13141.523910119991,30322.567848389997,53249.90134896 2026-04-04,22:05:23.000,94,11150366,5765,0,1775340322,13141.422865469991,26173.280751269995,53249.96423304 2026-04-04,22:05:24.000,94,11150477,6124,0,1775340323,13141.28813927,26634.3713937,53249.95025880001 2026-04-04,22:05:25.000,94,11150281,6165,0,1775340324,13141.18709462,30322.36342362,53249.92929744001 2026-04-04,22:05:26.000,94,11150336,5405,0,1775340325,13141.18035830999,33088.371544320005,53249.9153232 2026-04-04,22:05:27.000,94,11150244,5325,0,1775340326,13141.01868686999,28939.246577190002,53249.90833608001 2026-04-04,22:05:28.000,94,11150339,6324,0,1775340327,13141.072577349994,29861.08950381,53249.86641336 2026-04-04,22:05:29.000,94,11150413,6165,0,1775340328,13141.01868686999,29861.209339020003,53249.85243912 2026-04-04,22:05:30.000,94,11150282,5805,0,1775340329,13141.03889579999,28938.97166112,53249.817503520004 2026-04-04,22:05:31.000,94,11150208,5565,0,1775340330,13141.011950559994,28477.79642913,53249.86641336 2026-04-04,22:05:32.000,94,11150271,6205,0,1775340331,13140.964796389999,28477.63429914,53249.85243912 2026-04-04,22:05:34.000,94,11150227,6165,0,1775340333,13141.05910472999,30321.348348900006,53249.69173536001 2026-04-04,22:05:35.000,94,11150211,6324,0,1775340334,13141.03889579999,34931.338386300005,53249.838464880006 2026-04-04,22:05:36.000,94,11150298,5485,0,1775340335,13141.11973151999,29399.103621870003,53249.89436184 2026-04-04,22:05:37.000,94,11150307,6365,0,1775340336,13141.13994044999,25711.055198910006,53249.81051640001 2026-04-04,22:05:38.000,94,11150420,5965,0,1775340337,13141.20056723999,30781.959650489996,53249.87340048 2026-04-04,22:05:39.000,94,11150453,6245,0,1775340338,13141.22077616999,31703.88716667,53249.71269672001 2026-04-04,22:05:40.000,94,11150348,5884,0,1775340339,13141.22077616999,33086.898276149994,53249.7057096 2026-04-04,22:05:41.000,94,11150329,6284,0,1775340340,13141.254457719995,28015.740055889997,53249.75461944 2026-04-04,22:05:42.000,94,11150288,5684,0,1775340341,13141.32855713,29859.721972590007,53249.75461944 2026-04-04,22:05:43.000,94,11150443,6284,0,1775340342,13141.38244760999,33086.877128759996,53249.85942624001 2026-04-04,22:05:45.000,94,11150325,6365,0,1775340344,13141.355502369996,28476.795452670005,53249.90833608001 2026-04-04,22:05:46.000,94,11150354,5405,0,1775340345,13141.42960178,33087.01811136,53249.99218152 2026-04-04,22:05:47.000,94,11150313,6324,0,1775340346,13141.503701189991,27093.840736230006,53249.9153232 2026-04-04,22:05:48.000,94,11150372,6084,0,1775340347,13141.517173809996,25710.928314570003,53249.90134896 2026-04-04,22:05:49.000,94,11150219,6324,0,1775340348,13141.537382739996,30782.171124390006,53249.97122016 2026-04-04,22:05:50.000,94,11150396,5925,0,1775340349,13141.651900010002,30782.121780479996,53249.97820728001 2026-04-04,22:05:51.000,94,11150273,6324,0,1775340350,13141.651900010002,34470.40282473,53250.08301408 2026-04-04,22:05:52.000,94,11150289,6324,0,1775340351,13141.732735730002,26633.306975069994,53250.09698832001 2026-04-04,22:05:53.000,94,11150159,6365,0,1775340352,13141.800098829997,28477.295940900003,53250.16685952001 2026-04-04,22:05:54.000,94,11150229,6284,0,1775340353,13141.860725619998,30321.341299770007,53250.13891104 2026-04-04,22:05:56.000,94,11150372,6005,0,1775340355,13142.015660749988,31243.289963339994,53250.2996148 2026-04-04,22:05:57.000,94,11150203,6485,0,1775340356,13142.015660749988,30321.136874999997,53250.2297436 2026-04-04,22:05:58.000,94,11150174,5965,0,1775340357,13142.123441709999,25711.11159195,53250.34852464 2026-04-04,22:05:59.000,94,11150356,5725,0,1775340358,13142.163859569999,23405.926246739997,53250.25070496 2026-04-04,22:06:00.000,94,11150299,6165,0,1775340359,13142.27837683999,24327.910155959995,53250.25769208 2026-04-04,22:06:01.000,94,11150311,6445,0,1775340360,13142.433311969995,25249.83062301,53250.38346024001 2026-04-04,22:06:02.000,94,11150234,5805,0,1775340361,13142.56803817,33087.07450440001,53250.32756328 2026-04-04,22:06:03.000,94,11150348,5445,0,1775340362,13142.817281639997,31703.943559709995,53250.341537520006 2026-04-04,22:06:04.000,94,11150232,5645,0,1775340363,13143.005898319992,31703.922412319997,53250.369486 2026-04-04,22:06:05.000,94,11150319,6165,0,1775340364,13143.241669169998,26171.814532229997,53250.31358904001 2026-04-04,22:06:07.000,94,11150333,6124,0,1775340366,13143.854673379996,23867.009840040002,53250.41839584 2026-04-04,22:06:08.000,94,11150384,5765,0,1775340367,13144.238643049997,28477.133810910003,53250.42538296 2026-04-04,22:06:09.000,94,11150347,5884,0,1775340368,13144.669766889994,28016.226445859997,53250.52320264 2026-04-04,22:06:10.000,94,11150345,6165,0,1775340369,13145.073945489996,26172.336167850008,53250.52320264 2026-04-04,22:06:11.000,94,11150350,5405,0,1775340370,13145.532014570003,28938.393632460007,53250.53717688 2026-04-04,22:06:12.000,94,11150333,6165,0,1775340371,13145.99681995999,27555.53055471,53250.628009440006 2026-04-04,22:06:13.000,94,11150381,6084,0,1775340372,13146.394262249996,27094.573845749997,53250.607048080004 2026-04-04,22:06:14.000,94,11150314,5565,0,1775340373,13146.872540259988,27555.629242530005,53250.63499656 2026-04-04,22:06:15.000,94,11150349,5925,0,1775340374,13147.23630099999,32626.82270844,53250.823648800004 2026-04-04,22:06:16.000,94,11150344,5765,0,1775340375,13147.680897459992,32165.81665557,53250.844610160006 2026-04-04,22:06:18.000,94,11150280,5884,0,1775340377,13148.48251835,21101.396470620006,53251.08217224001 2026-04-04,22:06:19.000,94,11150336,5405,0,1775340378,13148.805861230001,30782.601121319996,53251.14505632 2026-04-04,22:06:20.000,94,11150303,5965,0,1775340379,13149.122467799993,31704.486342720003,53251.25685024 2026-04-04,22:06:21.000,94,11150337,6205,0,1775340380,13149.371711269989,29860.356394290007,53251.326721440004 2026-04-04,22:06:22.000,94,11150328,5605,0,1775340381,13149.647899979995,29860.29295212,53251.43851536001 2026-04-04,22:06:23.000,94,11150265,6084,0,1775340382,13149.87693451999,25250.056195170007,53251.515373680006 2026-04-04,22:06:24.000,94,11150298,5365,0,1775340383,13150.072287509996,25711.048149780006,53251.60620624001 2026-04-04,22:06:25.000,94,11150330,5485,0,1775340384,13150.301322049992,30782.08653483,53251.69005168 2026-04-04,22:06:26.000,94,11150349,5925,0,1775340385,13150.442784559993,32165.18223387,53251.8367812 2026-04-04,22:06:27.000,94,11150347,5245,0,1775340386,13150.597719689998,28477.1549583,53251.91363952 2026-04-04,22:06:29.000,94,11150353,6284,0,1775340388,13150.846963159995,24328.304907240003,53251.948575120005 2026-04-04,22:06:30.000,94,11150351,5965,0,1775340389,13150.988425669995,27555.50940732,53251.997484960004 2026-04-04,22:06:31.000,94,11150324,5525,0,1775340390,13151.06252508,30782.854890000002,53252.116266000005 2026-04-04,22:06:32.000,94,11150356,5485,0,1775340391,13151.150097109996,33088.11777564,53252.17216296 2026-04-04,22:06:33.000,94,11150327,5445,0,1775340392,13151.197251279991,27556.200222059997,53252.26998264 2026-04-04,22:06:34.000,94,11150368,5445,0,1775340393,13151.291559619996,28939.479198479996,53252.34684096001 2026-04-04,22:06:35.000,94,11150308,5565,0,1775340394,13151.331977479997,31705.81157916,53252.36780232 2026-04-04,22:06:36.000,94,11150425,5565,0,1775340395,13151.412813199997,29400.957543059994,53252.402737920005 2026-04-04,22:06:37.000,94,11150357,6084,0,1775340396,13151.459967369992,28940.08542366,53252.451647760005 2026-04-04,22:06:38.000,94,11150303,5845,0,1775340397,13151.520594159992,33089.35842252,53252.46562200001 2026-04-04,22:06:40.000,94,11150331,5925,0,1775340399,13151.601429879993,28018.320037469995,53252.64030000001 2026-04-04,22:06:41.000,94,11150315,5925,0,1775340400,13151.594693569998,30323.49128442,53252.6752356 2026-04-04,22:06:42.000,94,11150352,5245,0,1775340401,13151.621638809993,28940.423781899997,53252.738119680005 2026-04-04,22:06:43.000,94,11150342,5445,0,1775340402,13151.601429879993,30323.33620356,53252.75209392 2026-04-04,22:06:44.000,94,11150301,6165,0,1775340403,13151.561012019993,28479.10051818,53252.89882344001 2026-04-04,22:06:45.000,94,11150288,5485,0,1775340404,13151.561012019993,32167.127793749998,53252.94773328001 2026-04-04,22:06:46.000,94,11150360,6084,0,1775340405,13151.540803089993,30783.919308630007,53253.01061736 2026-04-04,22:06:47.000,94,11150362,5684,0,1775340406,13151.480176299992,33088.72400082,53253.04555296001 2026-04-04,22:06:48.000,94,11150315,5884,0,1775340407,13151.372395339997,29400.344268750006,53253.04555296001 2026-04-04,22:06:49.000,94,11150296,5565,0,1775340408,13151.298295929992,32166.274849020003,53253.13638552001 2026-04-04,22:06:51.000,94,11150351,6284,0,1775340410,13151.09620662999,25711.675522350008,53253.28311504001 2026-04-04,22:06:52.000,94,11150305,5925,0,1775340411,13151.02210722,30321.609166709997,53253.31805064 2026-04-04,22:06:53.000,94,11150270,5684,0,1775340412,13150.99516197999,27094.482207060006,53253.36696048 2026-04-04,22:06:54.000,94,11150286,5565,0,1775340413,13150.887381019995,25711.323065849996,53253.38093472001 2026-04-04,22:06:55.000,94,11150303,5965,0,1775340414,13150.81328160999,34470.374628210004,53253.42285744 2026-04-04,22:06:56.000,94,11150303,6084,0,1775340415,13150.79307267999,32165.259774299993,53253.42285744 2026-04-04,22:06:57.000,94,11150345,5925,0,1775340416,13150.82001792,34009.241691,53253.457793040005 2026-04-04,22:06:58.000,94,11150379,6005,0,1775340417,13150.84022685,28477.133810910003,53253.49272864 2026-04-04,22:06:59.000,94,11150325,5965,0,1775340418,13150.81328160999,27094.115652299995,53253.49971576001 2026-04-04,22:07:00.000,94,11150352,5365,0,1775340419,13150.786336369994,31243.113735089995,53253.53465136 2026-04-04,22:07:02.000,94,11150380,5525,0,1775340421,13150.86043578,28476.894140489996,53253.63945816001 2026-04-04,22:07:03.000,94,11150324,5605,0,1775340422,13150.79980899,28015.761203279995,53253.77221344 2026-04-04,22:07:04.000,94,11150352,5645,0,1775340423,13150.77960006,30781.550800950004,53253.71631648001 2026-04-04,22:07:05.000,94,11150337,5684,0,1775340424,13150.705500649994,30781.311130529997,53253.81413616001 2026-04-04,22:07:06.000,94,11150308,5445,0,1775340425,13150.617928619999,28014.999897240006,53253.863046000006 2026-04-04,22:07:07.000,94,11150331,5884,0,1775340426,13150.537092899998,28014.5910477,53253.99580128 2026-04-04,22:07:08.000,94,11150306,5565,0,1775340427,13150.442784559993,32624.193382950005,53253.97483992001 2026-04-04,22:07:09.000,94,11150168,5684,0,1775340428,13150.341739909993,27091.754193750006,53254.00278840001 2026-04-04,22:07:10.000,94,11150343,6005,0,1775340429,13150.200277399992,32162.32028709,53254.030736880006 2026-04-04,22:07:11.000,94,11150336,5645,0,1775340430,13150.092496439996,33544.68992574001,53254.06567248 2026-04-04,22:07:13.000,94,11150345,6245,0,1775340432,13149.890407139996,30316.93559352,53254.08663384 2026-04-04,22:07:14.000,94,11150302,5725,0,1775340433,13149.917352379991,30316.60428441,53254.16349216 2026-04-04,22:07:15.000,94,11150362,5605,0,1775340434,13149.849989279995,29855.358561119996,53254.07265960001 2026-04-04,22:07:16.000,94,11150330,5405,0,1775340435,13149.92408869,29855.210529389995,53254.05169824001 2026-04-04,22:07:17.000,94,11150469,5805,0,1775340436,13150.031869649996,33081.82995168,53254.128556560005 2026-04-04,22:07:18.000,94,11150313,6084,0,1775340437,13150.153123229997,30776.94066993,53254.14951792001 2026-04-04,22:07:19.000,94,11150397,5884,0,1775340438,13150.341739909993,26628.097668000002,53254.177466400004 2026-04-04,22:07:20.000,94,11150440,5525,0,1775340439,13150.557301829998,28933.106784960008,53254.128556560005 2026-04-04,22:07:21.000,94,11150360,5325,0,1775340440,13150.75939113,27550.307149379994,53254.21938912001 2026-04-04,22:07:22.000,94,11150403,5925,0,1775340441,13151.01537090999,29855.436101550004,53254.16349216 2026-04-04,22:07:24.000,94,11150354,5445,0,1775340443,13151.486912610002,32160.790625880007,53254.32419592 2026-04-04,22:07:25.000,94,11150406,5605,0,1775340444,13151.675529289998,28011.891230909998,53254.24035048001 2026-04-04,22:07:26.000,94,11150365,5805,0,1775340445,13151.91130013999,27551.20238889,53254.30323456 2026-04-04,22:07:27.000,94,11150441,5845,0,1775340446,13152.11338943999,28473.33432984,53254.35913152001 2026-04-04,22:07:28.000,94,11150276,5485,0,1775340447,13152.25485194999,32622.431100450005,53254.43598984001 2026-04-04,22:07:29.000,94,11150400,5285,0,1775340448,13152.416523389991,30317.57001522,53254.39406712 2026-04-04,22:07:30.000,94,11150444,5525,0,1775340449,13152.456941249991,32161.685865389998,53254.49887392 2026-04-04,22:07:31.000,94,11150344,5645,0,1775340450,13152.652294239997,28473.855965459996,53254.48489968001 2026-04-04,22:07:32.000,94,11150374,5605,0,1775340451,13152.753338889997,31700.85604077,53254.57573224001 2026-04-04,22:07:33.000,94,11150319,5605,0,1775340452,13152.894801399998,34466.941701899996,53254.62464208001 2026-04-04,22:07:35.000,94,11150359,6045,0,1775340454,13153.17099010999,30318.21853518,53254.70848752 2026-04-04,22:07:36.000,94,11150434,5645,0,1775340455,13153.25182582999,29857.39575969,53254.701500400006 2026-04-04,22:07:37.000,94,11150378,5485,0,1775340456,13153.447178819995,32623.60125603,53254.89713976 2026-04-04,22:07:38.000,94,11150438,5605,0,1775340457,13153.53475084999,30318.69787602,53254.82028144001 2026-04-04,22:07:39.000,94,11150256,5365,0,1775340458,13153.743576460001,30780.098680170006,53254.869191280006 2026-04-04,22:07:40.000,94,11150311,5884,0,1775340459,13153.858093729992,27553.380570060006,53254.918101120005 2026-04-04,22:07:41.000,94,11150385,5925,0,1775340460,13153.945665760002,31702.702912830006,53254.85521704 2026-04-04,22:07:42.000,94,11150322,5445,0,1775340461,13154.107337199988,26631.939443850002,53254.869191280006 2026-04-04,22:07:43.000,94,11150262,5684,0,1775340462,13154.255536019999,28015.331206350005,53255.085792000005 2026-04-04,22:07:44.000,94,11150253,6165,0,1775340463,13154.309426499989,28015.71185937,53254.99495944 2026-04-04,22:07:46.000,94,11150294,5565,0,1775340465,13154.464361629995,24328.311956370002,53255.09976624 2026-04-04,22:07:47.000,94,11150309,5765,0,1775340466,13154.39699853,31243.945532430007,53255.11374048 2026-04-04,22:07:48.000,94,11150362,5565,0,1775340467,13154.403734839994,27095.1730218,53255.15566320001 2026-04-04,22:07:49.000,94,11150435,5805,0,1775340468,13154.376789599999,33088.75219734,53255.17662456001 2026-04-04,22:07:50.000,94,11150382,5525,0,1775340469,13154.383525909994,28478.656422989996,53255.22553440001 2026-04-04,22:07:51.000,94,11150266,5565,0,1775340470,13154.302690189994,28018.031023140007,53255.204573040006 2026-04-04,22:07:52.000,94,11150241,6045,0,1775340471,13154.235327089998,24330.123582779997,53255.253482880005 2026-04-04,22:07:53.000,94,11150329,6045,0,1775340472,13154.093864579998,28940.40968364,53255.35828968 2026-04-04,22:07:54.000,94,11150461,6045,0,1775340473,13154.080391959993,27096.441865200002,53255.39322528001 2026-04-04,22:07:55.000,94,11150230,5485,0,1775340474,13154.026501480002,28018.453970939998,53255.38623816 2026-04-04,22:07:57.000,94,11150341,6485,0,1775340476,13153.750312769997,29401.253606519997,53255.421173760005 2026-04-04,22:07:58.000,94,11150319,6084,0,1775340477,13153.723367530001,30784.01799645,53255.435148 2026-04-04,22:07:59.000,94,11150392,5525,0,1775340478,13153.528014539996,30783.714883859997,53255.56790328 2026-04-04,22:08:00.000,94,11150207,5925,0,1775340479,13153.44044251,31244.3614311,53255.637774480005 2026-04-04,22:08:01.000,94,11150282,5325,0,1775340480,13153.33266154999,27555.763176000008,53255.65873584001 2026-04-04,22:08:02.000,94,11150426,5525,0,1775340481,13153.19119903999,34009.502508809994,53255.65873584001 2026-04-04,22:08:03.000,94,11150313,5605,0,1775340482,13153.063209149994,23866.629187020008,53255.784504 2026-04-04,22:08:04.000,94,11150370,5684,0,1775340483,13152.928482949988,24788.429818860008,53255.707645680006 2026-04-04,22:08:05.000,94,11150279,5845,0,1775340484,13152.739866269992,29859.066403499994,53255.74956840001 2026-04-04,22:08:06.000,94,11150322,5405,0,1775340485,13152.416523389991,31702.540782840006,53255.89629792001 2026-04-04,22:08:08.000,94,11150410,5884,0,1775340487,13152.167279919995,27553.098604860003,53255.784504 2026-04-04,22:08:09.000,94,11150202,5725,0,1775340488,13151.944981689994,28475.026121040006,53255.854375200004 2026-04-04,22:08:10.000,94,11150382,5605,0,1775340489,13151.796782869998,28013.829741659996,53255.84040096 2026-04-04,22:08:11.000,94,11150301,6084,0,1775340490,13151.823728109994,27552.858934439995,53255.854375200004 2026-04-04,22:08:12.000,94,11150348,5845,0,1775340491,13151.689001909988,33084.89632323,53255.88232368 2026-04-04,22:08:13.000,94,11150428,5925,0,1775340492,13151.601429879993,31702.019147219995,53255.86136232 2026-04-04,22:08:14.000,94,11150368,5645,0,1775340493,13151.554275709997,26631.509446919998,53255.805465360005 2026-04-04,22:08:15.000,94,11150243,6005,0,1775340494,13151.601429879993,32624.693871180003,53255.84738808001 2026-04-04,22:08:16.000,94,11150467,6005,0,1775340495,13151.513857849997,29398.095596280007,53255.86834944001 2026-04-04,22:08:17.000,94,11150405,6245,0,1775340496,13151.507121540002,31703.457169739995,53255.707645680006 2026-04-04,22:08:19.000,94,11150367,6445,0,1775340498,13151.547539400002,25250.056195170007,53255.82642672001 2026-04-04,22:08:20.000,94,11150383,6485,0,1775340499,13151.365659030002,25250.31701298,53255.90328504 2026-04-04,22:08:21.000,94,11150403,6045,0,1775340500,13151.298295929992,28477.782330870003,53255.93822064 2026-04-04,22:08:22.000,94,11150427,6084,0,1775340501,13151.177042349991,25250.873894250006,53255.86834944001 2026-04-04,22:08:23.000,94,11150381,6245,0,1775340502,13151.03557983999,23868.116553450003,53255.94520776001 2026-04-04,22:08:24.000,94,11150287,6324,0,1775340503,13150.75939113,24790.27669092,53255.91027216 2026-04-04,22:08:25.000,94,11150371,6165,0,1775340504,13150.557301829998,29400.802462199994,53255.86834944001 2026-04-04,22:08:26.000,94,11150381,5965,0,1775340505,13150.335003599997,30322.800469680005,53255.875336560006 2026-04-04,22:08:27.000,94,11150527,5925,0,1775340506,13150.105969060001,29861.808515070006,53255.959182 2026-04-04,22:08:28.000,94,11150344,5565,0,1775340507,13149.88367083,27556.841692889997,53255.924246400005 2026-04-04,22:08:30.000,94,11150333,6525,0,1775340509,13149.331293409989,26173.774190369993,53255.95219488 2026-04-04,22:08:31.000,94,11150366,5845,0,1775340510,13149.048368390002,27557.024970269995,53255.875336560006 2026-04-04,22:08:32.000,94,11150319,6245,0,1775340511,13148.893433259997,26173.774190369993,53255.86834944001 2026-04-04,22:08:33.000,94,11150290,5884,0,1775340512,13148.758707059991,28478.712816030005,53255.79149112 2026-04-04,22:08:34.000,94,11150355,6365,0,1775340513,13148.51619989999,25712.54961447,53255.7146328 2026-04-04,22:08:35.000,94,11150283,6405,0,1775340514,13148.40168263,29861.477205960007,53255.637774480005 2026-04-04,22:08:36.000,94,11150288,6005,0,1775340515,13148.3814737,31705.32518919,53255.539954800006 2026-04-04,22:08:37.000,94,11150470,6005,0,1775340516,13148.280429049999,27094.961547900006,53255.49104496001 2026-04-04,22:08:38.000,94,11150423,6284,0,1775340517,13148.327583219994,34010.00299704001,53255.44213512001 2026-04-04,22:08:39.000,94,11150267,6324,0,1775340518,13148.132230229989,30321.813591479993,53255.36527680001 2026-04-04,22:08:41.000,94,11150272,5845,0,1775340520,13148.172648089989,35853.406885079996,53255.16963744 2026-04-04,22:08:42.000,94,11150325,6084,0,1775340521,13148.186120709994,25249.97865474,53255.15566320001 2026-04-04,22:08:43.000,94,11150344,5805,0,1775340522,13148.233274879989,29398.997884919998,53255.11374048 2026-04-04,22:08:44.000,94,11150360,5845,0,1775340523,13148.152439159989,24788.782275360005,53254.96002384001 2026-04-04,22:08:45.000,94,11150415,6045,0,1775340524,13148.152439159989,29398.66657581,53254.89015264001 2026-04-04,22:08:46.000,94,11150394,5884,0,1775340525,13148.240011189999,28476.619224420007,53254.91111400001 2026-04-04,22:08:47.000,94,11150316,6084,0,1775340526,13148.240011189999,27093.650409719994,53254.75739736 2026-04-04,22:08:48.000,94,11150385,6284,0,1775340527,13148.246747499994,29398.82165667,53254.81329432001 2026-04-04,22:08:49.000,94,11150271,6045,0,1775340528,13148.260220119999,31703.908314059998,53254.54778376 2026-04-04,22:08:50.000,94,11150448,5565,0,1775340529,13148.300637979999,26632.975665959995,53254.62464208001 2026-04-04,22:08:52.000,94,11150395,6005,0,1775340531,13148.280429049999,27555.149901690005,53254.40105424 2026-04-04,22:08:53.000,94,11150299,5965,0,1775340532,13148.233274879989,28477.267744380006,53254.40105424 2026-04-04,22:08:54.000,94,11150287,5884,0,1775340533,13148.280429049999,30782.2204683,53254.30323456 2026-04-04,22:08:55.000,94,11150266,5605,0,1775340534,13148.152439159989,30321.320152379994,53254.212402 2026-04-04,22:08:56.000,94,11150313,6124,0,1775340535,13148.010976649988,28477.147909170002,53254.01676264 2026-04-04,22:08:57.000,94,11150359,6445,0,1775340536,13147.997504029998,36314.286053610005,53254.1075952 2026-04-04,22:08:58.000,94,11150359,6205,0,1775340537,13147.923404619993,28937.99183205,53254.009775520004 2026-04-04,22:08:59.000,94,11150304,5925,0,1775340538,13147.754996869997,32625.955665450005,53253.93990432 2026-04-04,22:09:00.000,94,11150287,6165,0,1775340539,13147.593325429996,31242.796524239995,53253.82112328 2026-04-04,22:09:01.000,94,11150382,5645,0,1775340540,13147.451862919996,28476.576929639996,53253.73029072 2026-04-04,22:09:03.000,94,11150269,6324,0,1775340542,13147.17567420999,32164.22355219,53253.68836800001 2026-04-04,22:09:04.000,94,11150205,6284,0,1775340543,13146.966848599994,24788.098509749994,53253.39490896 2026-04-04,22:09:05.000,94,11150299,6124,0,1775340544,13146.892749189989,30781.000968809996,53253.51369 2026-04-04,22:09:06.000,94,11150354,5725,0,1775340545,13146.778231919998,26631.735019080006,53253.290102160005 2026-04-04,22:09:07.000,94,11150369,5725,0,1775340546,13146.650242030002,31241.703909090007,53253.32503776 2026-04-04,22:09:08.000,94,11150297,6284,0,1775340547,13146.562669999992,30319.48032945,53253.241192320005 2026-04-04,22:09:09.000,94,11150355,6124,0,1775340548,13146.461625349992,28475.40677406,53253.16433400001 2026-04-04,22:09:10.000,94,11150404,5405,0,1775340549,13146.400998559991,24326.42983866,53253.03856584 2026-04-04,22:09:11.000,94,11150396,5605,0,1775340550,13146.34710808,25248.181126590003,53253.04555296001 2026-04-04,22:09:12.000,94,11150397,6084,0,1775340551,13146.273008669996,31241.28801042,53252.91279768 2026-04-04,22:09:14.000,94,11150363,6084,0,1775340553,13146.06418306,29858.01608313,53252.77305528 2026-04-04,22:09:15.000,94,11150283,6005,0,1775340554,13146.010292579995,29857.938542699994,53252.738119680005 2026-04-04,22:09:16.000,94,11150361,5805,0,1775340555,13145.882302689999,28935.933486089998,53252.61235152001 2026-04-04,22:09:17.000,94,11150291,6284,0,1775340556,13145.828412209994,29396.854949400004,53252.689209840006 2026-04-04,22:09:18.000,94,11150311,6124,0,1775340557,13145.720631249998,30318.768367319994,53252.54248032001 2026-04-04,22:09:19.000,94,11150369,6084,0,1775340558,13145.592641359988,29857.691823150002,53252.51453184001 2026-04-04,22:09:20.000,94,11150291,6205,0,1775340559,13145.525278259993,31240.66768698,53252.47260912001 2026-04-04,22:09:21.000,94,11150401,6324,0,1775340560,13145.505069329993,32623.5942069,53252.402737920005 2026-04-04,22:09:22.000,94,11150311,5285,0,1775340561,13145.390552060002,30779.541798899998,53252.31190536 2026-04-04,22:09:23.000,94,11150364,5725,0,1775340562,13145.323188959992,28013.63236602,53252.402737920005 2026-04-04,22:09:25.000,94,11150344,5725,0,1775340564,13145.188462760001,29396.664622890006,53252.20011144 2026-04-04,22:09:26.000,94,11150259,6124,0,1775340565,13145.154781209996,27091.740095490008,53252.20709856001 2026-04-04,22:09:27.000,94,11150297,5845,0,1775340566,13145.10762704,30318.68377776,53252.13024024001 2026-04-04,22:09:28.000,94,11150357,6124,0,1775340567,13145.10762704,27091.81058679,53252.07434328 2026-04-04,22:09:29.000,94,11150336,5725,0,1775340568,13144.97963714999,29857.677724890003,53252.03940768001 2026-04-04,22:09:30.000,94,11150383,6084,0,1775340569,13144.91901035999,26169.86192322,53252.01145920001 2026-04-04,22:09:31.000,94,11150405,6124,0,1775340570,13144.89880142999,30779.85196062,53252.01145920001 2026-04-04,22:09:32.000,94,11150389,5845,0,1775340571,13144.70344844,29857.910346179997,53251.95556224 2026-04-04,22:09:33.000,94,11150357,5725,0,1775340572,13144.535040689989,30779.936550180006,53252.018446320006 2026-04-04,22:09:34.000,94,11150400,5684,0,1775340573,13144.454204969988,34467.921530969994,53251.89267816001 2026-04-04,22:09:36.000,94,11150350,5684,0,1775340575,13144.050026370001,32162.905364880004,53251.829794080004 2026-04-04,22:09:37.000,94,11150436,5765,0,1775340576,13143.854673379996,33084.854028450005,53251.829794080004 2026-04-04,22:09:38.000,94,11150380,5605,0,1775340577,13143.59869359999,25708.757182529996,53251.78787136 2026-04-04,22:09:39.000,94,11150404,5405,0,1775340578,13143.342713819999,27091.725997229994,53251.76691 2026-04-04,22:09:40.000,94,11150388,5684,0,1775340579,13143.059788799997,27552.591067500005,53251.66909032 2026-04-04,22:09:41.000,94,11150378,5605,0,1775340580,13142.817281639997,34928.39184996,53251.70402592001 2026-04-04,22:09:42.000,94,11150404,5684,0,1775340581,13142.534356619995,29396.354461170005,53251.662103200004 2026-04-04,22:09:43.000,94,11150334,5605,0,1775340582,13142.271640529994,28013.174172569998,53251.53633504001 2026-04-04,22:09:44.000,94,11150412,5485,0,1775340583,13142.056078609989,32622.882244769993,53251.45947672001 2026-04-04,22:09:45.000,94,11150366,5725,0,1775340584,13141.766417279992,26629.747164419998,53251.33370856 2026-04-04,22:09:47.000,94,11150369,6084,0,1775340586,13141.34876606,29856.211505850006,53251.277811600004 2026-04-04,22:09:48.000,94,11150355,6005,0,1775340587,13141.133204139995,28473.01006986,53251.25685024 2026-04-04,22:09:49.000,94,11150336,5725,0,1775340588,13140.958060079989,31238.708028840003,53251.1380692 2026-04-04,22:09:50.000,94,11150405,5925,0,1775340589,13140.776179709988,30316.46330181,53250.98435256001 2026-04-04,22:09:51.000,94,11150349,6124,0,1775340590,13140.621244579997,28472.291058600007,53250.991339680004 2026-04-04,22:09:52.000,94,11150355,6045,0,1775340591,13140.479782069997,30777.025259489994,53250.87255864 2026-04-04,22:09:53.000,94,11150362,5725,0,1775340592,13140.358528489996,26167.035222089995,53250.73980336 2026-04-04,22:09:54.000,94,11150398,5765,0,1775340593,13140.244011219991,30776.736245160006,53250.66993216001 2026-04-04,22:09:55.000,94,11150333,6205,0,1775340594,13140.10254870999,34925.3466258,53250.58608672 2026-04-04,22:09:56.000,94,11150355,5884,0,1775340595,13139.994767749995,32159.43719292,53250.50224128001 2026-04-04,22:09:58.000,94,11150431,6045,0,1775340597,13139.765733209999,34464.31237641,53250.31358904001 2026-04-04,22:09:59.000,94,11150335,5925,0,1775340598,13139.644479629998,32159.401947270002,53250.222756480005 2026-04-04,22:10:00.000,94,11150324,5485,0,1775340599,13139.556907599988,28471.55089995,53250.08301408 2026-04-04,22:10:01.000,94,11150397,6124,0,1775340600,13139.442390329998,29393.577103949996,53250.055065600005 2026-04-04,22:10:02.000,94,11150265,6165,0,1775340601,13139.314400440002,31237.573118910004,53250.006155760006 2026-04-04,22:10:03.000,94,11150332,5765,0,1775340602,13139.186410549992,32620.513737090005,53249.82449064 2026-04-04,22:10:04.000,94,11150319,6045,0,1775340603,13139.098838519996,29393.760381329994,53249.7755808 2026-04-04,22:10:05.000,94,11150278,5525,0,1775340604,13138.977584939996,31237.580168040004,53249.670774000006 2026-04-04,22:10:06.000,94,11150329,6005,0,1775340605,13138.84959505,28932.71908281,53249.58692856 2026-04-04,22:10:07.000,94,11150360,5684,0,1775340606,13138.76875933,31237.530824129994,53249.4611604 2026-04-04,22:10:09.000,94,11150320,5684,0,1775340608,13138.674450989995,22939.682690279995,53249.23757256001 2026-04-04,22:10:10.000,94,11150332,5605,0,1775340609,13138.66097836999,25705.444091430007,53249.216611200005 2026-04-04,22:10:11.000,94,11150332,5605,0,1775340610,13138.62729682,28010.10780102,53249.167701360006 2026-04-04,22:10:12.000,94,11150335,6045,0,1775340611,13138.64750575,28470.94467477,53249.03494608 2026-04-04,22:10:13.000,94,11150358,5565,0,1775340612,13138.634033129994,26626.814726340002,53248.92315216001 2026-04-04,22:10:14.000,94,11150336,5485,0,1775340613,13138.68792361,27548.580112530006,53248.87424232001 2026-04-04,22:10:15.000,94,11150332,5565,0,1775340614,13138.78896826,31236.19853856,53248.79039688 2026-04-04,22:10:16.000,94,11150320,5485,0,1775340615,13138.84959505,30775.086748739996,53248.797384 2026-04-04,22:10:17.000,94,11150359,6165,0,1775340616,13138.96411231999,27548.1501156,53248.72052568 2026-04-04,22:10:18.000,94,11150347,6205,0,1775340617,13139.085365899991,26626.074567689997,53248.643667360004 2026-04-04,22:10:20.000,94,11150355,6284,0,1775340619,13139.476071880003,25704.175248030006,53248.622706 2026-04-04,22:10:21.000,94,11150331,6045,0,1775340620,13139.711842729994,28931.006144219995,53248.60174464 2026-04-04,22:10:22.000,94,11150325,6084,0,1775340621,13139.90045940999,29392.11088491,53248.60873176001 2026-04-04,22:10:23.000,94,11150293,6084,0,1775340622,13140.196857049996,30314.249874989997,53248.51789920001 2026-04-04,22:10:24.000,94,11150348,5485,0,1775340623,13140.493254690002,27087.609305310005,53248.545847680005 2026-04-04,22:10:25.000,94,11150339,5965,0,1775340624,13140.850279119994,28470.690906090007,53248.50392496 2026-04-04,22:10:26.000,94,11150375,5965,0,1775340625,13141.16688569,33080.65979609999,53248.545847680005 2026-04-04,22:10:27.000,94,11150320,5645,0,1775340626,13141.523910119991,27549.1369938,53248.53187344 2026-04-04,22:10:28.000,94,11150333,6284,0,1775340627,13141.894407170003,28471.163197800008,53248.53187344 2026-04-04,22:10:29.000,94,11150319,6005,0,1775340628,13142.231222669994,29393.337433530003,53248.44104088001 2026-04-04,22:10:31.000,94,11150356,5725,0,1775340630,13142.898117359997,32159.500635090008,53248.594757520004 2026-04-04,22:10:32.000,94,11150344,5605,0,1775340631,13143.140624519998,32159.57817552,53248.622706 2026-04-04,22:10:33.000,94,11150333,6045,0,1775340632,13143.403340609999,24783.925424789995,53248.58777040001 2026-04-04,22:10:34.000,94,11150389,5925,0,1775340633,13143.571748359995,29854.773483330006,53248.70655144001 2026-04-04,22:10:35.000,94,11150333,5725,0,1775340634,13143.74015610999,31237.826887589996,53248.8672552 2026-04-04,22:10:36.000,94,11150356,5645,0,1775340635,13143.854673379996,35847.697089780006,53248.86026808 2026-04-04,22:10:37.000,94,11150400,5445,0,1775340636,13143.962454339991,34003.86320481,53248.94411352001 2026-04-04,22:10:38.000,94,11150392,5405,0,1775340637,13144.009608510001,29394.042346529997,53248.98603624 2026-04-04,22:10:39.000,94,11150349,5965,0,1775340638,13144.036553749997,28933.212521909998,53249.048920320005 2026-04-04,22:10:40.000,94,11150370,5605,0,1775340639,13144.056762679997,27550.356493290004,53249.08385592 2026-04-04,22:10:42.000,94,11150311,6405,0,1775340641,13144.016344819996,32160.332432430005,53249.216611200005 2026-04-04,22:10:43.000,94,11150338,5684,0,1775340642,13144.063498989992,28933.50858537,53249.30045664 2026-04-04,22:10:44.000,94,11150303,6324,0,1775340643,13144.023081129992,31238.475407549995,53249.42622480001 2026-04-04,22:10:45.000,94,11150305,6045,0,1775340644,13144.002872199992,26628.689794920007,53249.37731496001 2026-04-04,22:10:46.000,94,11150338,5684,0,1775340645,13143.975926959996,28933.550880149996,53249.4611604 2026-04-04,22:10:47.000,94,11150316,5684,0,1775340646,13143.922036479991,28933.459241460005,53249.4611604 2026-04-04,22:10:48.000,94,11150316,5485,0,1775340647,13143.895091239996,28933.311209730004,53249.503083120006 2026-04-04,22:10:49.000,94,11150330,5605,0,1775340648,13143.88835493,29855.15413635,53249.503083120006 2026-04-04,22:10:50.000,94,11150346,5565,0,1775340649,13143.82099182999,30315.96281358,53249.621864160006 2026-04-04,22:10:51.000,94,11150352,5285,0,1775340650,13143.69973824999,29854.66774638,53249.59391568001 2026-04-04,22:10:53.000,94,11150369,6405,0,1775340652,13143.470703709994,31237.023286769996,53249.66378688001 2026-04-04,22:10:54.000,94,11150338,5605,0,1775340653,13143.349450129994,31236.83296026,53249.670774000006 2026-04-04,22:10:55.000,94,11150427,6205,0,1775340654,13143.187778689993,24782.875104420003,53249.75461944 2026-04-04,22:10:56.000,94,11150260,5684,0,1775340655,13143.079997729998,36768.080846490004,53249.81051640001 2026-04-04,22:10:57.000,94,11150411,6324,0,1775340656,13142.931798910002,30314.263973249996,53249.80352928 2026-04-04,22:10:58.000,94,11150420,5565,0,1775340657,13142.810545330001,29392.139081429996,53249.78256792001 2026-04-04,22:10:59.000,94,11150316,5884,0,1775340658,13142.729709610001,26626.116862470008,53249.89436184 2026-04-04,22:11:00.000,94,11150363,6205,0,1775340659,13142.60171971999,25243.155096899995,53249.85942624001 2026-04-04,22:11:01.000,94,11150436,5565,0,1775340660,13142.534356619995,29391.94170579,53249.78256792001 2026-04-04,22:11:02.000,94,11150356,5725,0,1775340661,13142.46699352,27547.924543440007,53249.82449064 2026-04-04,22:11:04.000,94,11150383,6324,0,1775340663,13142.291849459994,30774.818881800005,53249.838464880006 2026-04-04,22:11:05.000,94,11150358,5725,0,1775340664,13142.23795897999,28931.034340740007,53249.85243912 2026-04-04,22:11:06.000,94,11150294,5684,0,1775340665,13142.109969089994,33079.75750746,53249.80352928 2026-04-04,22:11:07.000,94,11150265,6124,0,1775340666,13142.083023849998,28009.254856290005,53249.74763232 2026-04-04,22:11:08.000,94,11150205,6165,0,1775340667,13141.894407170003,28009.29010194,53249.79654216 2026-04-04,22:11:09.000,94,11150445,6405,0,1775340668,13141.806835139992,32158.189496909996,53249.85243912 2026-04-04,22:11:10.000,94,11150474,5845,0,1775340669,13141.672108940002,30314.489545410004,53249.79654216 2026-04-04,22:11:11.000,94,11150375,6405,0,1775340670,13141.483492259991,31236.50165115,53249.74064520001 2026-04-04,22:11:12.000,94,11150275,6045,0,1775340671,13141.34876606,29392.858092690003,53249.67776112 2026-04-04,22:11:13.000,94,11150328,5765,0,1775340672,13141.14667676,35385.612520020004,53249.69173536001 2026-04-04,22:11:15.000,94,11150357,6365,0,1775340674,13140.789652329993,29393.125959629993,53249.551992960005 2026-04-04,22:11:16.000,94,11150315,6165,0,1775340675,13140.648189819993,32159.183424240007,53249.62885128 2026-04-04,22:11:17.000,94,11150364,5565,0,1775340676,13140.526936239992,31698.325403099996,53249.719683840005 2026-04-04,22:11:18.000,94,11150351,6405,0,1775340677,13140.398946349997,27549.510597689994,53249.58692856 2026-04-04,22:11:19.000,94,11150258,5884,0,1775340678,13140.291165390001,25705.606221420006,53249.621864160006 2026-04-04,22:11:20.000,94,11150245,6205,0,1775340679,13140.16317549999,28471.57204734,53249.5659672 2026-04-04,22:11:21.000,94,11150482,5725,0,1775340680,13140.176648119996,25705.50048447,53249.55898008 2026-04-04,22:11:22.000,94,11150322,5925,0,1775340681,13140.10254870999,31698.247862670003,53249.55898008 2026-04-04,22:11:23.000,94,11150344,5845,0,1775340682,13140.10254870999,27088.405857000005,53249.46814752 2026-04-04,22:11:24.000,94,11150330,5725,0,1775340683,13140.08907609,26627.420951520005,53249.384302080005 2026-04-04,22:11:26.000,94,11150428,5925,0,1775340685,13140.075603469995,29854.075619459996,53249.29346952 2026-04-04,22:11:27.000,94,11150415,6245,0,1775340686,13140.10254870999,30775.83395652,53249.321418 2026-04-04,22:11:28.000,94,11150364,5884,0,1775340687,13140.12949395,33541.672898100005,53249.314430880004 2026-04-04,22:11:29.000,94,11150358,5925,0,1775340688,13140.284429079991,30775.6647774,53249.27949528001 2026-04-04,22:11:30.000,94,11150255,6084,0,1775340689,13140.264220149991,26626.82177547,53249.30744376001 2026-04-04,22:11:31.000,94,11150293,6084,0,1775340690,13140.358528489996,25704.901308419998,53249.23058544 2026-04-04,22:11:32.000,94,11150393,6084,0,1775340691,13140.520199929997,28470.62746392,53249.17468848 2026-04-04,22:11:33.000,94,11150310,5965,0,1775340692,13140.681871369998,29392.547930970002,53249.12577864 2026-04-04,22:11:34.000,94,11150296,5565,0,1775340693,13140.816597569989,29392.470390539995,53249.0768688 2026-04-04,22:11:35.000,94,11150424,5245,0,1775340694,13140.944587459999,28931.295158549998,53249.05590744 2026-04-04,22:11:37.000,94,11150249,6005,0,1775340696,13141.537382739996,31236.135096390004,53249.0069976 2026-04-04,22:11:38.000,94,11150279,5965,0,1775340697,13141.793362520002,28009.198463249995,53248.94411352001 2026-04-04,22:11:39.000,94,11150382,5565,0,1775340698,13142.015660749988,28009.212561509994,53248.99302336001 2026-04-04,22:11:40.000,94,11150383,6005,0,1775340699,13142.32553101,24782.45215662,53248.90219080001 2026-04-04,22:11:41.000,94,11150277,5884,0,1775340700,13142.50741138,24321.587086350002,53248.91616504 2026-04-04,22:11:42.000,94,11150405,5725,0,1775340701,13142.783600089992,29392.202523600004,53248.9371264 2026-04-04,22:11:43.000,94,11150336,5405,0,1775340702,13142.999162009997,23399.65252104,53248.881229440005 2026-04-04,22:11:44.000,94,11150280,5405,0,1775340703,13143.335977509989,32158.238840820006,53248.90219080001 2026-04-04,22:11:45.000,94,11150259,5884,0,1775340704,13143.56501205,29392.4139975,53248.9371264 2026-04-04,22:11:46.000,94,11150462,5605,0,1775340705,13143.895091239996,31697.352623159997,53248.95808776 2026-04-04,22:11:48.000,94,11150341,6205,0,1775340707,13144.663030579999,28931.91548199,53248.96507488 2026-04-04,22:11:49.000,94,11150545,6245,0,1775340708,13144.993109769995,29393.161205280005,53249.11180440001 2026-04-04,22:11:50.000,94,11150358,5645,0,1775340709,13145.478124089997,28932.345478920004,53249.10481728 2026-04-04,22:11:51.000,94,11150319,5965,0,1775340710,13145.868830069994,27088.363562219994,53249.09084304001 2026-04-04,22:11:52.000,94,11150345,6205,0,1775340711,13146.400998559991,36308.34363702001,53249.22359832 2026-04-04,22:11:53.000,94,11150387,6045,0,1775340712,13146.906221809993,25244.832789840002,53249.19564984 2026-04-04,22:11:54.000,94,11150272,5765,0,1775340713,13147.330609339995,28932.754328459996,53249.39827632 2026-04-04,22:11:55.000,94,11150420,5525,0,1775340714,13147.754996869997,32159.712108990003,53249.34936648 2026-04-04,22:11:56.000,94,11150475,5565,0,1775340715,13148.219802259999,31237.890329760005,53249.57295432001 2026-04-04,22:11:57.000,94,11150349,5884,0,1775340716,13148.66439872,28011.285005729995,53249.62885128 2026-04-04,22:11:59.000,94,11150317,6005,0,1775340718,13149.364974959994,25706.501460929998,53249.768593680004 2026-04-04,22:12:00.000,94,11150442,5725,0,1775340719,13149.6613726,25245.601145010005,53249.95025880001 2026-04-04,22:12:01.000,94,11150336,5645,0,1775340720,13150.004924410001,29394.8107017,53250.06205272 2026-04-04,22:12:02.000,94,11150142,5605,0,1775340721,13150.281113119992,29394.993979079998,53250.055065600005 2026-04-04,22:12:03.000,94,11150483,5725,0,1775340722,13150.604455999994,22941.53661147,53250.20179512 2026-04-04,22:12:04.000,94,11150370,5285,0,1775340723,13150.826754229995,34005.710076870004,53250.341537520006 2026-04-04,22:12:05.000,94,11150296,5765,0,1775340724,13151.04231615,35850.02330268,53250.39743448 2026-04-04,22:12:06.000,94,11150441,5925,0,1775340725,13151.318504859992,31240.463262210003,53250.53717688 2026-04-04,22:12:07.000,94,11150372,5525,0,1775340726,13151.527330470002,24786.963599819996,53250.64198368 2026-04-04,22:12:08.000,94,11150293,6124,0,1775340727,13151.823728109994,31241.407845630005,53250.795700320006 2026-04-04,22:12:10.000,94,11150299,6124,0,1775340729,13152.16054361,28937.258722529994,53250.9284556 2026-04-04,22:12:11.000,94,11150292,5525,0,1775340730,13152.376105529991,29398.50444582,53251.03326240001 2026-04-04,22:12:12.000,94,11150286,5525,0,1775340731,13152.456941249991,30781.882110060003,53251.14505632 2026-04-04,22:12:13.000,94,11150378,5405,0,1775340732,13152.510831729996,32626.286974560004,53251.25685024 2026-04-04,22:12:14.000,94,11150320,5565,0,1775340733,13152.679239479992,33087.539746979994,53251.45947672001 2026-04-04,22:12:15.000,94,11150247,5965,0,1775340734,13152.726393650002,29399.695748790007,53251.43152824 2026-04-04,22:12:16.000,94,11150301,6045,0,1775340735,13152.787020440002,29399.801485739998,53251.55729640001 2026-04-04,22:12:17.000,94,11150329,5925,0,1775340736,13152.800493059993,21562.90301172,53251.64812896 2026-04-04,22:12:18.000,94,11150406,5485,0,1775340737,13152.813965679998,26634.21631284,53251.780884240005 2026-04-04,22:12:19.000,94,11150258,5445,0,1775340738,13152.739866269992,31705.557810479993,53251.8367812 2026-04-04,22:12:21.000,94,11150452,5605,0,1775340740,13152.632085309997,31244.537659349997,53252.10229176 2026-04-04,22:12:22.000,94,11150319,6084,0,1775340741,13152.564722210001,28939.521493260007,53252.09530464 2026-04-04,22:12:23.000,94,11150250,5245,0,1775340742,13152.436732319991,32627.739095340003,53252.2210728 2026-04-04,22:12:24.000,94,11150095,6084,0,1775340743,13152.369369219996,33549.680709780005,53252.42369928001 2026-04-04,22:12:25.000,94,11150362,5445,0,1775340744,13152.126862059995,26173.421733869996,53252.43767352 2026-04-04,22:12:26.000,94,11150366,5525,0,1775340745,13151.97866324,31244.403725879994,53252.55645456 2026-04-04,22:12:27.000,94,11150221,6324,0,1775340746,13151.91130013999,29400.280826579998,53252.61235152001 2026-04-04,22:12:28.000,94,11150288,5645,0,1775340747,13151.608166190003,28016.896113209994,53252.619338640005 2026-04-04,22:12:29.000,94,11150305,5884,0,1775340748,13151.480176299992,28477.683643049997,53252.84292648 2026-04-04,22:12:30.000,94,11150395,5965,0,1775340749,13151.177042349991,30321.341299770007,53252.77305528 2026-04-04,22:12:32.000,94,11150422,5684,0,1775340751,13150.69202802999,30320.706878070006,53252.96869464001 2026-04-04,22:12:33.000,94,11150341,5925,0,1775340752,13150.321530979993,28476.175129230003,53252.96170752 2026-04-04,22:12:34.000,94,11150408,5405,0,1775340753,13149.890407139996,28475.829721860006,53252.96170752 2026-04-04,22:12:35.000,94,11150363,5965,0,1775340754,13149.54011902,28936.271844329996,53253.024591600006 2026-04-04,22:12:36.000,94,11150396,5645,0,1775340755,13149.149413040002,25247.948505299995,53253.03856584 2026-04-04,22:12:37.000,94,11150435,6124,0,1775340756,13148.751970749996,29396.650524630008,53253.0595272 2026-04-04,22:12:38.000,94,11150357,5884,0,1775340757,13148.36126477,28474.194323699994,53253.0595272 2026-04-04,22:12:39.000,94,11150368,5445,0,1775340758,13147.856041519997,30317.90837346,53252.989656 2026-04-04,22:12:40.000,94,11150409,6165,0,1775340759,13147.47880815999,28934.756281380003,53253.04555296001 2026-04-04,22:12:41.000,94,11150323,5884,0,1775340760,13147.088102179994,34466.42711541,53252.954720400005 2026-04-04,22:12:43.000,94,11150455,6045,0,1775340762,13146.427943800001,34005.181392119994,53252.80100376001 2026-04-04,22:12:44.000,94,11150184,5565,0,1775340763,13146.14501878,25246.482286259998,53252.84292648 2026-04-04,22:12:45.000,94,11150393,5965,0,1775340764,13145.882302689999,27090.111746459996,53252.64030000001 2026-04-04,22:12:46.000,94,11150354,5485,0,1775340765,13145.619586599998,27090.196336020002,53252.64728712 2026-04-04,22:12:47.000,94,11150231,6084,0,1775340766,13145.397288369997,30317.10477264,53252.58440304 2026-04-04,22:12:48.000,94,11150373,5925,0,1775340767,13145.134572279996,26629.06339881,53252.52850608 2026-04-04,22:12:49.000,94,11150426,5645,0,1775340768,13144.972900839995,28933.882189259995,53252.4306864 2026-04-04,22:12:50.000,94,11150304,5565,0,1775340769,13144.730393679994,26167.852921169993,53252.332866720004 2026-04-04,22:12:51.000,94,11150345,5925,0,1775340770,13144.535040689989,23862.723969,53252.24902128 2026-04-04,22:12:52.000,94,11150399,5965,0,1775340771,13144.346424009993,33082.140113400004,53252.14421448 2026-04-04,22:12:54.000,94,11150416,5605,0,1775340773,13144.063498989992,31698.684908730007,53251.9765236 2026-04-04,22:12:55.000,94,11150343,6045,0,1775340774,13143.982663269991,28471.72007907,53251.92062664001 2026-04-04,22:12:56.000,94,11150403,5845,0,1775340775,13143.854673379996,26166.443095170005,53251.92761376 2026-04-04,22:12:57.000,94,11150309,5805,0,1775340776,13143.942245409991,28471.163197800008,53251.85774256 2026-04-04,22:12:58.000,94,11150272,5565,0,1775340777,13143.881618619991,30775.918546080007,53251.634154720006 2026-04-04,22:12:59.000,94,11150224,5565,0,1775340778,13144.097180539997,23861.060374320004,53251.71101304 2026-04-04,22:13:00.000,94,11150394,5485,0,1775340779,13144.218434119997,29392.618422269996,53251.42454112 2026-04-04,22:13:01.000,94,11150396,5445,0,1775340780,13144.407050799993,27548.566014270007,53251.47345096 2026-04-04,22:13:02.000,94,11150374,5445,0,1775340781,13144.73712998999,28009.557968880006,53251.30576008 2026-04-04,22:13:03.000,94,11150273,5965,0,1775340782,13145.04026393999,31697.387868809994,53251.24986312001 2026-04-04,22:13:05.000,94,11150359,6045,0,1775340784,13145.83514851999,31697.31737751,53251.1380692 2026-04-04,22:13:06.000,94,11150392,5525,0,1775340785,13146.18543664,31236.33247203,53251.242876 2026-04-04,22:13:07.000,94,11150371,5925,0,1775340786,13146.630033100002,29853.455296019994,53251.061210880005 2026-04-04,22:13:08.000,94,11150330,5445,0,1775340787,13147.081365869999,28931.499583319994,53251.04723664 2026-04-04,22:13:09.000,94,11150373,5845,0,1775340788,13147.451862919996,29392.477439669994,53251.09614648 2026-04-04,22:13:10.000,94,11150246,5805,0,1775340789,13147.781942109992,28931.42909202,53250.98435256001 2026-04-04,22:13:11.000,94,11150284,5725,0,1775340790,13148.051394509988,29392.42104663,53250.991339680004 2026-04-04,22:13:12.000,94,11150201,6165,0,1775340791,13148.368001079994,29853.307264289993,53251.012301040006 2026-04-04,22:13:13.000,94,11150275,6124,0,1775340792,13148.711552889996,24321.46725114,53250.86557152001 2026-04-04,22:13:14.000,94,11150430,5805,0,1775340793,13149.034895769997,26626.116862470008,53250.93544272001 2026-04-04,22:13:16.000,94,11150346,5845,0,1775340795,13149.61421842999,28008.82485936,53251.03326240001 2026-04-04,22:13:17.000,94,11150261,6324,0,1775340796,13149.89714344999,33079.38390357001,53250.98435256001 2026-04-04,22:13:18.000,94,11150326,5565,0,1775340797,13150.186804780002,28469.591241810005,53251.061210880005 2026-04-04,22:13:19.000,94,11150361,6525,0,1775340798,13150.617928619999,28469.711077019994,53251.08217224001 2026-04-04,22:13:20.000,94,11150352,5725,0,1775340799,13150.96148043,27547.727167799996,53251.04024952 2026-04-04,22:13:21.000,94,11150279,6324,0,1775340800,13151.399340579992,28009.00108761,53251.02627528 2026-04-04,22:13:22.000,94,11150359,6205,0,1775340801,13151.850673349989,25704.24573933,53251.179991920006 2026-04-04,22:13:23.000,94,11150340,5845,0,1775340802,13152.30200612,31236.135096390004,53251.02627528 2026-04-04,22:13:24.000,94,11150283,6284,0,1775340803,13152.753338889997,31236.459356370004,53251.10313360001 2026-04-04,22:13:25.000,94,11150450,5565,0,1775340804,13153.21814428,25244.113778579995,53251.12409496001 2026-04-04,22:13:27.000,94,11150316,5965,0,1775340806,13154.127546129988,28932.606296729995,53251.2079404 2026-04-04,22:13:28.000,94,11150364,5845,0,1775340807,13154.51151579999,28010.91845097,53251.347682800006 2026-04-04,22:13:29.000,94,11150325,6405,0,1775340808,13154.875276539991,28933.36055364,53251.35466992 2026-04-04,22:13:30.000,94,11150466,5805,0,1775340809,13155.225564660002,35387.60037468,53251.47345096 2026-04-04,22:13:31.000,94,11150332,5765,0,1775340810,13155.528698609989,28012.04631177,53251.50139944 2026-04-04,22:13:32.000,94,11150269,6284,0,1775340811,13155.75773315,28012.384670009997,53251.58524488001 2026-04-04,22:13:33.000,94,11150403,5965,0,1775340812,13155.97329506999,26168.73406242,53251.70402592001 2026-04-04,22:13:34.000,94,11150312,5405,0,1775340813,13156.047394479996,31700.806696860003,53251.75992288 2026-04-04,22:13:35.000,94,11150353,6084,0,1775340814,13156.155175439992,32161.98897798,53252.00447208 2026-04-04,22:13:36.000,94,11150338,5565,0,1775340815,13156.175384369992,25247.25769056,53251.95556224 2026-04-04,22:13:38.000,94,11150317,6205,0,1775340817,13156.087812339996,25708.108662569997,53252.14421448 2026-04-04,22:13:39.000,94,11150422,5684,0,1775340818,13155.97329506999,28935.017099189994,53252.38876368 2026-04-04,22:13:40.000,94,11150435,6124,0,1775340819,13155.85204148999,29396.058397710003,53252.3608152 2026-04-04,22:13:41.000,94,11150450,5405,0,1775340820,13155.69037004999,28935.052344840005,53252.54248032001 2026-04-04,22:13:42.000,94,11150369,5884,0,1775340821,13155.521962299994,26629.993883970004,53252.66126136001 2026-04-04,22:13:43.000,94,11150418,5645,0,1775340822,13155.299664069993,25246.961627099998,53252.70318408 2026-04-04,22:13:44.000,94,11150344,5485,0,1775340823,13155.070629529997,33083.676823739996,53252.619338640005 2026-04-04,22:13:45.000,94,11150192,5405,0,1775340824,13154.814649749991,27551.893203629996,53252.69619696 2026-04-04,22:13:46.000,94,11150364,5325,0,1775340825,13154.59908783,30778.71705069,53252.787029520005 2026-04-04,22:13:47.000,94,11150459,6045,0,1775340826,13154.316162809999,28473.729081120007,53252.87786208001 2026-04-04,22:13:49.000,94,11150348,5445,0,1775340828,13153.777258009992,28473.679737209997,53252.99664312001 2026-04-04,22:13:50.000,94,11150312,5565,0,1775340829,13153.48086037,29395.691842950007,53253.01061736 2026-04-04,22:13:51.000,94,11150266,5405,0,1775340830,13153.19793535,26168.691767640004,53252.98266888 2026-04-04,22:13:52.000,94,11150376,5525,0,1775340831,13152.989109739989,28012.638438690003,53253.08048856 2026-04-04,22:13:53.000,94,11150319,6045,0,1775340832,13152.685975790002,26629.599132689997,53253.08747568 2026-04-04,22:13:54.000,94,11150306,5325,0,1775340833,13152.349160289996,27551.575992779995,53253.20625672 2026-04-04,22:13:55.000,94,11150270,5725,0,1775340834,13152.01234478999,27090.287974709994,53253.22023096 2026-04-04,22:13:56.000,94,11150403,6045,0,1775340835,13151.729419769988,27551.019111510002,53253.16433400001 2026-04-04,22:13:57.000,94,11150384,5525,0,1775340836,13151.291559619996,30777.864105960005,53253.28311504001 2026-04-04,22:13:58.000,94,11150399,6045,0,1775340837,13150.87390839999,29394.719063009994,53253.30407640001 2026-04-04,22:14:00.000,94,11150405,5965,0,1775340839,13149.937561309991,31238.214589740004,53253.23420520001 2026-04-04,22:14:01.000,94,11150318,5645,0,1775340840,13149.439074369999,30777.10279992,53253.20625672 2026-04-04,22:14:02.000,94,11150328,5645,0,1775340841,13148.920378499992,25244.994919830002,53253.30407640001 2026-04-04,22:14:03.000,94,11150508,5605,0,1775340842,13148.448836799995,27549.77846463,53253.1992696 2026-04-04,22:14:04.000,94,11150460,5285,0,1775340843,13147.984031409993,33081.343561710004,53253.22023096 2026-04-04,22:14:05.000,94,11150359,6045,0,1775340844,13147.47880815999,33081.117989549995,53253.23420520001 2026-04-04,22:14:06.000,94,11150436,5405,0,1775340845,13146.987057529994,27088.032253109996,53253.22023096 2026-04-04,22:14:07.000,94,11150377,5725,0,1775340846,13146.522252139992,26166.055393019997,53253.09446280001 2026-04-04,22:14:08.000,94,11150400,5245,0,1775340847,13146.030501509995,31236.381815939996,53253.05254008 2026-04-04,22:14:09.000,94,11150343,5765,0,1775340848,13145.666740769993,28931.365649850006,53253.024591600006 2026-04-04,22:14:11.000,94,11150344,5605,0,1775340850,13144.993109769995,33079.38390357001,53252.82895224001 2026-04-04,22:14:12.000,94,11150384,5405,0,1775340851,13144.750602609995,28930.406968170006,53252.73113256001 2026-04-04,22:14:13.000,94,11150426,5605,0,1775340852,13144.460941279998,33539.762583870004,53252.61235152001 2026-04-04,22:14:14.000,94,11150326,5605,0,1775340853,13144.204961499992,30773.641677089996,53252.57741592 2026-04-04,22:14:15.000,94,11150345,5965,0,1775340854,13144.103916849992,33539.114063910005,53252.54946744 2026-04-04,22:14:16.000,94,11150379,5965,0,1775340855,13143.935509099996,28929.20156694,53252.38177656 2026-04-04,22:14:17.000,94,11150324,5445,0,1775340856,13143.861409689991,29389.99614591,53252.32587960001 2026-04-04,22:14:18.000,94,11150344,5285,0,1775340857,13143.773837659995,29389.805819400004,53252.20709856001 2026-04-04,22:14:19.000,94,11150332,5605,0,1775340858,13143.59869359999,32616.24196431,53252.13722736001 2026-04-04,22:14:20.000,94,11150261,5884,0,1775340859,13143.57848466999,29389.411068119996,53252.067356160005 2026-04-04,22:14:22.000,94,11150356,5605,0,1775340861,13143.490912639994,26623.508684369997,53251.78787136 2026-04-04,22:14:23.000,94,11150265,6245,0,1775340862,13143.389867989994,30772.090868490006,53251.77389712001 2026-04-04,22:14:24.000,94,11150293,5684,0,1775340863,13143.410076919994,28006.202583000006,53251.662103200004 2026-04-04,22:14:25.000,94,11150332,5485,0,1775340864,13143.45723108999,28006.343565600007,53251.55729640001 2026-04-04,22:14:26.000,94,11150346,5325,0,1775340865,13143.50438526,28928.207639610002,53251.37563128 2026-04-04,22:14:27.000,94,11150417,5884,0,1775340866,13143.490912639994,28928.278130909996,53251.29178584001 2026-04-04,22:14:28.000,94,11150384,5645,0,1775340867,13143.57848466999,29850.34662969,53251.27082448001 2026-04-04,22:14:29.000,94,11150290,5645,0,1775340868,13143.67952931999,32155.214764050004,53251.131082080006 2026-04-04,22:14:30.000,94,11150344,5525,0,1775340869,13143.868146,26162.97492321,53250.95640408001 2026-04-04,22:14:31.000,94,11150297,6084,0,1775340870,13143.982663269991,29850.67088967,53250.83063592 2026-04-04,22:14:33.000,94,11150310,5565,0,1775340872,13144.346424009993,28467.857155830003,53250.64897080001 2026-04-04,22:14:34.000,94,11150398,5565,0,1775340873,13144.514831759989,30311.585303850006,53250.58608672 2026-04-04,22:14:35.000,94,11150356,5365,0,1775340874,13144.68323951,28006.91454513,53250.48127992001 2026-04-04,22:14:36.000,94,11150371,6045,0,1775340875,13144.9459556,31694.356742910008,53250.36249888001 2026-04-04,22:14:37.000,94,11150318,5525,0,1775340876,13145.12783597,31233.350690039995,53250.32756328 2026-04-04,22:14:38.000,94,11150401,5725,0,1775340877,13145.316452649997,29389.502706810003,53250.152885280004 2026-04-04,22:14:39.000,94,11150383,5965,0,1775340878,13145.457915159997,32616.178522140006,53250.271666320004 2026-04-04,22:14:40.000,94,11150431,5725,0,1775340879,13145.707158629994,29850.49466142,53250.20179512 2026-04-04,22:14:41.000,94,11150436,5405,0,1775340880,13145.91598423999,30311.261043870007,53250.0900012 2026-04-04,22:14:42.000,94,11150372,5405,0,1775340881,13146.171964019995,31233.336591779997,53250.11794968001 2026-04-04,22:14:44.000,94,11150304,5605,0,1775340883,13146.859067639998,29389.84106505,53249.97122016 2026-04-04,22:14:45.000,94,11150325,5884,0,1775340884,13147.25650992999,35843.714331330004,53249.936284560004 2026-04-04,22:14:46.000,94,11150325,6045,0,1775340885,13147.741524249992,28007.520770310002,53249.90833608001 2026-04-04,22:14:47.000,94,11150374,5605,0,1775340886,13148.199593329999,30312.713164650006,53249.86641336 2026-04-04,22:14:48.000,94,11150511,6084,0,1775340887,13148.70481658,33078.96095577,53249.838464880006 2026-04-04,22:14:49.000,94,11150304,5605,0,1775340888,13149.243721379993,27547.417006079995,53249.80352928 2026-04-04,22:14:50.000,94,11150333,5884,0,1775340889,13149.82304404,32618.525882429996,53249.92231032 2026-04-04,22:14:51.000,94,11150302,5605,0,1775340890,13150.287849430002,31696.809840150003,53249.85942624001 2026-04-04,22:14:52.000,94,11150296,5605,0,1775340891,13150.79980899,28931.196470730007,53249.92231032 2026-04-04,22:14:53.000,94,11150438,5525,0,1775340892,13151.230932829996,27548.361589499997,53249.96423304 2026-04-04,22:14:55.000,94,11150339,5925,0,1775340894,13152.05949896,32619.075714570004,53250.14589816001 2026-04-04,22:14:56.000,94,11150282,5645,0,1775340895,13152.369369219996,31235.951819010006,53250.21576936001 2026-04-04,22:14:57.000,94,11150405,6045,0,1775340896,13152.618612689992,29391.91350927,53250.36249888001 2026-04-04,22:14:58.000,94,11150281,6084,0,1775340897,13152.834174609998,27547.931592570007,53250.48127992001 2026-04-04,22:14:59.000,94,11150350,5645,0,1775340898,13153.029527599989,26625.750307709997,53250.56512536 2026-04-04,22:15:00.000,94,11150349,6084,0,1775340899,13153.157517489999,28469.47845573,53250.676919280006 2026-04-04,22:15:01.000,94,11150314,5405,0,1775340900,13153.29898,33539.82602604,53250.71185488 2026-04-04,22:15:02.000,94,11150339,5965,0,1775340901,13153.386552029995,33078.81292404,53250.74679048001 2026-04-04,22:15:03.000,94,11150344,5605,0,1775340902,13153.568432399996,25703.251812000002,53250.90050712 2026-04-04,22:15:04.000,94,11150415,5965,0,1775340903,13153.642531810001,28469.083704450008,53251.110120720004 2026-04-04,22:15:06.000,94,11150378,5845,0,1775340905,13153.999556239993,30312.882343770005,53251.2079404 2026-04-04,22:15:07.000,94,11150331,6284,0,1775340906,13154.100600889993,26625.22162296,53251.34069568001 2026-04-04,22:15:08.000,94,11150251,6245,0,1775340907,13154.269008639989,30313.185456360006,53251.33370856 2026-04-04,22:15:09.000,94,11150305,6124,0,1775340908,13154.39699853,30774.290197049995,53251.347682800006 2026-04-04,22:15:10.000,94,11150386,5684,0,1775340909,13154.65971462,28008.585188940007,53251.48043808 2026-04-04,22:15:11.000,94,11150392,5725,0,1775340910,13154.814649749991,30313.58725677,53251.64812896 2026-04-04,22:15:12.000,94,11150340,5765,0,1775340911,13154.848331299996,31235.68395207,53251.65511608001 2026-04-04,22:15:13.000,94,11150325,6124,0,1775340912,13155.023475360002,29392.061541000003,53251.731974400005 2026-04-04,22:15:14.000,94,11150345,6365,0,1775340913,13154.976321189992,28009.332396719998,53251.79485848001 2026-04-04,22:15:15.000,94,11150414,5725,0,1775340914,13155.070629529997,31236.212636819997,53251.87870392 2026-04-04,22:15:17.000,94,11150392,5845,0,1775340916,13154.976321189992,36768.35576255999,53252.15818872001 2026-04-04,22:15:18.000,94,11150329,6124,0,1775340917,13154.908958089996,28009.811737559998,53252.2210728 2026-04-04,22:15:19.000,94,11150339,6245,0,1775340918,13154.834858679991,32158.62654297,53252.32587960001 2026-04-04,22:15:20.000,94,11150363,6365,0,1775340919,13154.747286649996,29392.935633119996,53252.34684096001 2026-04-04,22:15:21.000,94,11150248,5605,0,1775340920,13154.59235151999,25244.261810309996,53252.50754472 2026-04-04,22:15:22.000,94,11150203,5684,0,1775340921,13154.39026221999,25705.246715789996,53252.50754472 2026-04-04,22:15:23.000,94,11150348,5565,0,1775340922,13154.248799709989,27088.257825270004,53252.66126136001 2026-04-04,22:15:24.000,94,11150342,5365,0,1775340923,13154.127546129988,22939.591051590003,53252.70318408 2026-04-04,22:15:25.000,94,11150332,5605,0,1775340924,13153.959138379993,29854.569058559995,53252.84292648 2026-04-04,22:15:26.000,94,11150334,5405,0,1775340925,13153.743576460001,28010.5730436,53252.856900720006 2026-04-04,22:15:28.000,94,11150270,5405,0,1775340927,13153.265298449995,28010.805664889995,53252.96869464001 2026-04-04,22:15:29.000,94,11150288,5565,0,1775340928,13153.069945459989,28932.831868890004,53253.003630240004 2026-04-04,22:15:30.000,94,11150357,6045,0,1775340929,13152.847647230003,30315.864125759996,53253.04555296001 2026-04-04,22:15:31.000,94,11150339,5965,0,1775340930,13152.564722210001,29854.935613320005,53253.10843704 2026-04-04,22:15:32.000,94,11150387,5884,0,1775340931,13152.328951359996,24784.094603909994,53253.192282480006 2026-04-04,22:15:33.000,94,11150311,6005,0,1775340932,13152.005608479994,31237.974919319997,53253.241192320005 2026-04-04,22:15:34.000,94,11150420,5565,0,1775340933,13151.648584049988,29855.111841570004,53253.18529536001 2026-04-04,22:15:35.000,94,11150327,5845,0,1775340934,13151.352186409997,29855.14708722,53253.20625672 2026-04-04,22:15:36.000,94,11150349,5645,0,1775340935,13151.09620662999,27089.202408690006,53253.18529536001 2026-04-04,22:15:37.000,94,11150398,5405,0,1775340936,13150.79307267999,28011.277956599995,53253.15734688 2026-04-04,22:15:39.000,94,11150268,5845,0,1775340938,13150.281113119992,32621.070618359998,53253.15035976 2026-04-04,22:15:40.000,94,11150360,5485,0,1775340939,13150.058814889991,32620.957832279993,53253.15035976 2026-04-04,22:15:41.000,94,11150233,6084,0,1775340940,13149.849989279995,29394.148083480002,53253.13638552001 2026-04-04,22:15:42.000,94,11150269,6005,0,1775340941,13149.70179046,28472.086633829997,53253.1992696 2026-04-04,22:15:43.000,94,11150321,5884,0,1775340942,13149.47275591999,27550.159117649993,53253.16433400001 2026-04-04,22:15:44.000,94,11150193,5965,0,1775340943,13149.324557099993,30777.088701660003,53253.04555296001 2026-04-04,22:15:45.000,94,11150379,5925,0,1775340944,13149.250457689988,30776.97591558,53253.08048856 2026-04-04,22:15:46.000,94,11150289,5845,0,1775340945,13149.102258869993,27089.068475220003,53252.94074616 2026-04-04,22:15:47.000,94,11150221,5884,0,1775340946,13148.974268979997,30316.047403139994,53252.989656 2026-04-04,22:15:48.000,94,11150328,5525,0,1775340947,13148.866488020001,32620.88029185,53252.93375904 2026-04-04,22:15:50.000,94,11150264,5725,0,1775340949,13148.630717169995,28011.151072260007,53252.73113256001 2026-04-04,22:15:51.000,94,11150437,6084,0,1775340950,13148.529672519995,28933.149079740004,53252.70318408 2026-04-04,22:15:52.000,94,11150195,5725,0,1775340951,13148.43536417999,28011.263858339997,53252.7451068 2026-04-04,22:15:53.000,94,11150280,5365,0,1775340952,13148.36126477,28933.283013210006,53252.78004240001 2026-04-04,22:15:54.000,94,11150251,5725,0,1775340953,13148.36126477,28011.482381370006,53252.500557600004 2026-04-04,22:15:55.000,94,11150371,5805,0,1775340954,13148.388210009995,28933.431044940007,53252.44466064001 2026-04-04,22:15:56.000,94,11150454,5645,0,1775340955,13148.40168263,29855.555936760007,53252.41671216 2026-04-04,22:15:57.000,94,11150243,5805,0,1775340956,13148.53640882999,29394.6697191,53252.19312432 2026-04-04,22:15:58.000,94,11150355,6165,0,1775340957,13148.63745347999,30317.034281340006,53252.17915008001 2026-04-04,22:15:59.000,94,11150319,5884,0,1775340958,13148.879960639992,27090.266827319996,53252.018446320006 2026-04-04,22:16:01.000,94,11150338,5805,0,1775340960,13149.344766029993,35849.50166706,53251.969536480006 2026-04-04,22:16:02.000,94,11150403,6005,0,1775340961,13149.64116367,28012.871059979996,53251.92761376 2026-04-04,22:16:03.000,94,11150228,5725,0,1775340962,13149.89714344999,29396.10069249,53251.80883272 2026-04-04,22:16:04.000,94,11150364,5605,0,1775340963,13150.159859539992,32623.13601345,53251.75293576001 2026-04-04,22:16:05.000,94,11150308,5684,0,1775340964,13150.456257179998,31240.35752526,53251.75992288 2026-04-04,22:16:06.000,94,11150495,5925,0,1775340965,13150.71223695999,29396.40380508,53251.683064560006 2026-04-04,22:16:07.000,94,11150248,5485,0,1775340966,13150.88064471,33084.311245439996,53251.74594864 2026-04-04,22:16:08.000,94,11150322,5565,0,1775340967,13151.05578876999,28935.320211779996,53251.6970388 2026-04-04,22:16:09.000,94,11150385,6045,0,1775340968,13151.136624489991,29396.340362910007,53251.66909032 2026-04-04,22:16:10.000,94,11150380,5565,0,1775340969,13151.257878069991,27552.231561869994,53251.62716760001 2026-04-04,22:16:12.000,94,11150293,6045,0,1775340971,13151.338713789992,28012.885158239995,53251.64812896 2026-04-04,22:16:13.000,94,11150310,5605,0,1775340972,13151.325241170001,29395.889218590004,53251.60620624001 2026-04-04,22:16:14.000,94,11150234,5485,0,1775340973,13151.237669139991,25246.905234060003,53251.592232 2026-04-04,22:16:15.000,94,11150405,6005,0,1775340974,13151.217460209991,30778.72409982,53251.55030928 2026-04-04,22:16:16.000,94,11150252,5485,0,1775340975,13151.10294294,30317.90837346,53251.41755400001 2026-04-04,22:16:17.000,94,11150333,6084,0,1775340976,13151.1433608,30779.111801969993,53251.41056688 2026-04-04,22:16:18.000,94,11150286,5605,0,1775340977,13151.109679249996,27552.619264020002,53251.31973432001 2026-04-04,22:16:19.000,94,11150264,5684,0,1775340978,13151.06252508,36311.86820202001,53251.298772960006 2026-04-04,22:16:20.000,94,11150372,5765,0,1775340979,13151.109679249996,28936.4057778,53251.3127472 2026-04-04,22:16:21.000,94,11150384,5565,0,1775340980,13151.06252508,33546.8892543,53251.326721440004 2026-04-04,22:16:23.000,94,11150288,5565,0,1775340982,13151.177042349991,32625.906321539995,53251.10313360001 2026-04-04,22:16:24.000,94,11150444,5405,0,1775340983,13151.156833419991,29399.30099751,53251.110120720004 2026-04-04,22:16:25.000,94,11150258,5805,0,1775340984,13151.18377866,31704.82470096,53251.20095328001 2026-04-04,22:16:26.000,94,11150367,6045,0,1775340985,13151.230932829996,28016.966604510002,53251.15204344001 2026-04-04,22:16:27.000,94,11150354,5765,0,1775340986,13151.136624489991,27095.243513099995,53251.11710784 2026-04-04,22:16:28.000,94,11150398,5605,0,1775340987,13151.12315187,31705.437975270004,53251.1380692 2026-04-04,22:16:29.000,94,11150418,5805,0,1775340988,13151.00189829,29861.343272490005,53251.08217224001 2026-04-04,22:16:30.000,94,11150367,5925,0,1775340989,13150.88064471,33549.53972718,53251.159030560004 2026-04-04,22:16:31.000,94,11150329,6005,0,1775340990,13150.75939113,30783.242592149996,53251.30576008 2026-04-04,22:16:32.000,94,11150420,5405,0,1775340991,13150.631401239989,28477.95855912,53251.26383736 2026-04-04,22:16:34.000,94,11150259,6165,0,1775340993,13150.314794669997,27094.355322720003,53251.1380692 2026-04-04,22:16:35.000,94,11150474,5525,0,1775340994,13150.139650609992,29398.97673753,53251.16601768 2026-04-04,22:16:36.000,94,11150494,5525,0,1775340995,13150.072287509996,28937.780358150005,53251.27082448001 2026-04-04,22:16:37.000,94,11150342,5525,0,1775340996,13149.92408869,30781.402769220003,53251.16601768 2026-04-04,22:16:38.000,94,11150432,5445,0,1775340997,13149.890407139996,31702.984878029994,53251.277811600004 2026-04-04,22:16:39.000,94,11150266,5605,0,1775340998,13149.80283511,26170.771260990005,53251.33370856 2026-04-04,22:16:40.000,94,11150367,6165,0,1775340999,13149.77588986999,27553.45811049,53251.228901760005 2026-04-04,22:16:41.000,94,11150233,5725,0,1775341000,13149.82304404,32624.41895511,53251.18697904 2026-04-04,22:16:42.000,94,11150306,5565,0,1775341001,13149.85672558999,28014.196296420007,53251.25685024 2026-04-04,22:16:43.000,94,11150397,5884,0,1775341002,13149.73547200999,25708.975705560006,53251.17300480001 2026-04-04,22:16:45.000,94,11150333,5965,0,1775341004,13149.71526307999,28935.891191310002,53251.31973432001 2026-04-04,22:16:46.000,94,11150386,5525,0,1775341005,13149.627691049995,30318.85295688,53251.19396616 2026-04-04,22:16:47.000,94,11150365,6005,0,1775341006,13149.405392819994,29857.748216189997,53251.25685024 2026-04-04,22:16:48.000,94,11150371,5925,0,1775341007,13149.216776139998,26630.586010889994,53251.25685024 2026-04-04,22:16:49.000,94,11150293,6045,0,1775341008,13149.014686839997,28935.517587420007,53251.3127472 2026-04-04,22:16:50.000,94,11150450,5684,0,1775341009,13148.69808026999,29396.509542030006,53251.31973432001 2026-04-04,22:16:51.000,94,11150431,6084,0,1775341010,13148.280429049999,34006.457284649994,53251.3826184 2026-04-04,22:16:52.000,94,11150357,6045,0,1775341011,13147.963822479993,30779.316226740004,53251.31973432001 2026-04-04,22:16:53.000,94,11150459,6045,0,1775341012,13147.492280779996,32623.481420819997,53251.3127472 2026-04-04,22:16:54.000,94,11150441,5884,0,1775341013,13147.040948009999,31701.448167690003,53251.326721440004 2026-04-04,22:16:56.000,94,11150248,5765,0,1775341015,13146.13828246999,29857.360514040003,53251.23588888 2026-04-04,22:16:57.000,94,11150379,6084,0,1775341016,13145.505069329993,31240.4844096,53251.2079404 2026-04-04,22:16:58.000,94,11150321,6284,0,1775341017,13145.060472869991,31240.66768698,53251.18697904 2026-04-04,22:16:59.000,94,11150385,6005,0,1775341018,13144.63608533999,32162.834873579995,53251.17300480001 2026-04-04,22:17:00.000,94,11150374,5765,0,1775341019,13144.225170429992,30780.00704148,53251.159030560004 2026-04-04,22:17:01.000,94,11150390,5445,0,1775341020,13143.80078289999,28936.180205640005,53251.012301040006 2026-04-04,22:17:02.000,94,11150311,5965,0,1775341021,13143.52459419,33546.44515910999,53251.01928816 2026-04-04,22:17:03.000,94,11150179,6084,0,1775341022,13143.059788799997,30780.507529709997,53250.86557152001 2026-04-04,22:17:04.000,94,11150367,6084,0,1775341023,13142.857699499997,32163.786506129996,53250.73980336 2026-04-04,22:17:05.000,94,11150520,5645,0,1775341024,13142.594983409996,31242.007021679994,53250.62102232001 2026-04-04,22:17:07.000,94,11150453,6445,0,1775341026,13142.150386949994,28476.506438340002,53250.558138240005 2026-04-04,22:17:08.000,94,11150221,6365,0,1775341027,13141.914616100003,28476.591027899995,53250.369486 2026-04-04,22:17:09.000,94,11150375,6165,0,1775341028,13141.759680969997,33086.75729355001,53250.292627680006 2026-04-04,22:17:10.000,94,11150261,6205,0,1775341029,13141.598009529996,30782.037190920004,53250.07602696001 2026-04-04,22:17:11.000,94,11150372,5845,0,1775341030,13141.38244760999,27093.847785360005,53250.006155760006 2026-04-04,22:17:12.000,94,11150350,5765,0,1775341031,13141.26119402999,32626.01205849,53249.97820728001 2026-04-04,22:17:13.000,94,11150503,6205,0,1775341032,13140.99847793999,28476.929386140007,53249.89436184 2026-04-04,22:17:14.000,94,11150304,5725,0,1775341033,13140.789652329993,29398.906246230006,53249.71269672001 2026-04-04,22:17:15.000,94,11150425,6284,0,1775341034,13140.594299340002,33547.81973946,53249.65679976 2026-04-04,22:17:16.000,94,11150223,6324,0,1775341035,13140.372001110001,26171.433879210002,53249.58692856 2026-04-04,22:17:18.000,94,11150426,5765,0,1775341037,13139.88698679,29398.088547149993,53249.30045664 2026-04-04,22:17:19.000,94,11150314,5725,0,1775341038,13139.657952249989,30319.924424640005,53249.3912892 2026-04-04,22:17:20.000,94,11150374,5525,0,1775341039,13139.408708779993,26170.573885349993,53249.2515468 2026-04-04,22:17:21.000,94,11150394,5525,0,1775341040,13139.145992689992,29858.431981800008,53249.0069976 2026-04-04,22:17:22.000,94,11150430,5485,0,1775341041,13138.876540289995,32163.173231819994,53248.979049120004 2026-04-04,22:17:23.000,94,11150486,5605,0,1775341042,13138.72160515999,34928.885289059996,53248.811358240004 2026-04-04,22:17:24.000,94,11150435,6084,0,1775341043,13138.411734899993,29857.853953140002,53248.69956432 2026-04-04,22:17:25.000,94,11150415,6084,0,1775341044,13138.283745009998,32162.64454707,53248.52488632 2026-04-04,22:17:26.000,94,11150366,5405,0,1775341045,13138.142282499997,29857.55084055,53248.329246960006 2026-04-04,22:17:27.000,94,11150406,5565,0,1775341046,13138.014292610002,28935.327260909995,53248.25238864001 2026-04-04,22:17:29.000,94,11150435,6124,0,1775341048,13137.778521759996,29857.198384050003,53247.95194248 2026-04-04,22:17:30.000,94,11150386,5605,0,1775341049,13137.73136759,31240.18834614,53247.826174320006 2026-04-04,22:17:31.000,94,11150367,5965,0,1775341050,13137.69094973,31240.117854840006,53247.67245768 2026-04-04,22:17:32.000,94,11150295,5925,0,1775341051,13137.697686039995,28934.974804409998,53247.609573600006 2026-04-04,22:17:33.000,94,11150338,5405,0,1775341052,13137.637059249995,34005.7876173,53247.42790848 2026-04-04,22:17:34.000,94,11150324,5645,0,1775341053,13137.71115866,27551.780417550006,53247.23226912 2026-04-04,22:17:35.000,94,11150322,5605,0,1775341054,13137.69094973,30778.632461129993,53247.16938504 2026-04-04,22:17:36.000,94,11150389,5884,0,1775341055,13137.657268179995,30317.41493436,53247.036629760005 2026-04-04,22:17:37.000,94,11150342,5565,0,1775341056,13137.64379555999,27090.266827319996,53246.9457972 2026-04-04,22:17:38.000,94,11150362,5765,0,1775341057,13137.60337769999,31239.004092300005,53246.83400328 2026-04-04,22:17:40.000,94,11150331,6124,0,1775341059,13137.387815779999,32160.508660680003,53246.582466960004 2026-04-04,22:17:41.000,94,11150353,6084,0,1775341060,13137.253089579994,27550.483377630007,53246.57547984001 2026-04-04,22:17:42.000,94,11150386,5684,0,1775341061,13137.118363379988,29394.15513261,53246.47766016001 2026-04-04,22:17:43.000,94,11150281,6045,0,1775341062,13136.943219319997,23862.23757903,53246.33093064 2026-04-04,22:17:44.000,94,11150283,6084,0,1775341063,13136.795020500002,25706.078513130007,53246.32394352 2026-04-04,22:17:45.000,94,11150335,6084,0,1775341064,13136.626612749991,30315.772487070004,53246.18420112 2026-04-04,22:17:46.000,94,11150427,5884,0,1775341065,13136.40431451999,27088.77946089,53245.97458752001 2026-04-04,22:17:47.000,94,11150350,5605,0,1775341066,13136.235906769994,33081.47749518001,53245.862793600005 2026-04-04,22:17:48.000,94,11150374,5565,0,1775341067,13136.027081159998,25705.726056629996,53245.83484512001 2026-04-04,22:17:49.000,94,11150319,5925,0,1775341068,13135.845200789998,31237.44623457,53245.764973920006 2026-04-04,22:17:51.000,94,11150370,5525,0,1775341070,13135.562275769997,28471.438113869997,53245.56234744 2026-04-04,22:17:52.000,94,11150320,5725,0,1775341071,13135.420813259996,30776.376739529995,53245.35273384001 2026-04-04,22:17:53.000,94,11150328,5684,0,1775341072,13135.279350749996,26166.48538995,53245.359720960005 2026-04-04,22:17:54.000,94,11150347,5925,0,1775341073,13135.09073407,28471.325327790008,53245.29683688 2026-04-04,22:17:55.000,94,11150387,5965,0,1775341074,13134.96948049,31698.015241379995,53245.16408160001 2026-04-04,22:17:56.000,94,11150365,6005,0,1775341075,13134.834754289994,30775.890349559995,53245.16408160001 2026-04-04,22:17:57.000,94,11150389,5965,0,1775341076,13134.706764399998,27087.715042259995,53245.08023616 2026-04-04,22:17:58.000,94,11150349,5845,0,1775341077,13134.524884029997,36767.855274329995,53244.98241648 2026-04-04,22:17:59.000,94,11150319,6245,0,1775341078,13134.295849490001,28009.043382389995,53244.96145512 2026-04-04,22:18:00.000,94,11150328,5445,0,1775341079,13134.09376019,33079.28521575,53244.86363544 2026-04-04,22:18:02.000,94,11150360,5684,0,1775341081,13133.709790519999,29851.516785269996,53244.77280288 2026-04-04,22:18:03.000,94,11150364,5845,0,1775341082,13133.480755979988,30312.008251649997,53244.73088016001 2026-04-04,22:18:04.000,94,11150345,5765,0,1775341083,13133.238248820002,30772.549061939993,53244.65402184 2026-04-04,22:18:05.000,94,11150400,5605,0,1775341084,13133.042895829996,34920.70124913,53244.56318928001 2026-04-04,22:18:06.000,94,11150369,5884,0,1775341085,13132.840806529995,30771.752510250008,53244.50729232 2026-04-04,22:18:07.000,94,11150392,5765,0,1775341086,13132.65218985,28466.708147640005,53244.45139536 2026-04-04,22:18:08.000,94,11150387,6165,0,1775341087,13132.456836859994,28927.41813705,53244.32562720001 2026-04-04,22:18:09.000,94,11150362,5525,0,1775341088,13132.322110659989,27544.526862779996,53244.26973024 2026-04-04,22:18:10.000,94,11150305,6005,0,1775341089,13132.234538629993,28927.404038790002,53244.199859039996 2026-04-04,22:18:11.000,94,11150345,6124,0,1775341090,13132.173911839993,27544.611452340003,53244.15793632001 2026-04-04,22:18:13.000,94,11150210,5645,0,1775341092,13132.120021360002,27083.929659450005,53244.00421968 2026-04-04,22:18:14.000,94,11150351,5845,0,1775341093,13132.106548739997,28927.960920059995,53243.899412880004 2026-04-04,22:18:15.000,94,11150365,6084,0,1775341094,13132.099812430002,26162.48853324,53243.850503040005 2026-04-04,22:18:16.000,94,11150309,6124,0,1775341095,13132.160439220002,29389.404018989997,53243.801593200005 2026-04-04,22:18:17.000,94,11150324,5405,0,1775341096,13132.146966599998,33538.20472614,53243.82255456001 2026-04-04,22:18:18.000,94,11150330,5405,0,1775341097,13132.194120769993,28006.780611659997,53243.6618508 2026-04-04,22:18:19.000,94,11150373,6005,0,1775341098,13132.160439220002,34921.16649171,53243.62691520001 2026-04-04,22:18:20.000,94,11150319,6005,0,1775341099,13132.099812430002,31233.44937786,53243.752683360006 2026-04-04,22:18:21.000,94,11150286,5405,0,1775341100,13132.039185640002,32616.340652130006,53243.682812160005 2026-04-04,22:18:22.000,94,11150384,5645,0,1775341101,13132.012240399992,29389.432215509994,53243.69678640001 2026-04-04,22:18:24.000,94,11150342,5725,0,1775341103,13131.837096340001,28467.08880066,53243.66883792 2026-04-04,22:18:25.000,94,11150330,5325,0,1775341104,13131.742787999996,27084.021298139996,53243.62691520001 2026-04-04,22:18:26.000,94,11150356,5605,0,1775341105,13131.63500704,29849.451390179995,53243.633902320005 2026-04-04,22:18:27.000,94,11150301,6005,0,1775341106,13131.56764393999,31232.145288810003,53243.62691520001 2026-04-04,22:18:28.000,94,11150323,6045,0,1775341107,13131.601325489995,26622.394921829997,53243.67582504001 2026-04-04,22:18:29.000,94,11150306,5085,0,1775341108,13131.661952279996,28466.038480289993,53243.59896672 2026-04-04,22:18:30.000,94,11150310,5684,0,1775341109,13131.6754249,30770.695140750002,53243.55704400001 2026-04-04,22:18:31.000,94,11150333,6124,0,1775341110,13131.850568959992,27543.913588469994,53243.564031120004 2026-04-04,22:18:32.000,94,11150285,6045,0,1775341111,13131.958349920002,25700.009212200006,53243.50813416001 2026-04-04,22:18:33.000,94,11150330,5765,0,1775341112,13132.079603500002,28004.65882353,53243.466211440005 2026-04-04,22:18:35.000,94,11150325,6084,0,1775341114,13132.376001139994,29848.471561109996,53243.515121280005 2026-04-04,22:18:36.000,94,11150351,6165,0,1775341115,13132.52419995999,29848.4222172,53243.50813416001 2026-04-04,22:18:37.000,94,11150300,5645,0,1775341116,13132.68587139999,23395.105832190005,53243.50813416001 2026-04-04,22:18:38.000,94,11150298,5725,0,1775341117,13132.881224389996,26160.73329987,53243.4522372 2026-04-04,22:18:39.000,94,11150224,5645,0,1775341118,13132.97553273,33074.99934471,53243.38935312001 2026-04-04,22:18:40.000,94,11150257,6245,0,1775341119,13133.056368450001,28926.424209720004,53243.48018568 2026-04-04,22:18:41.000,94,11150202,5765,0,1775341120,13133.191094649992,28004.623577880004,53243.43127584 2026-04-04,22:18:42.000,94,11150401,6045,0,1775341121,13133.319084540002,27543.744409349994,53243.52909552001 2026-04-04,22:18:43.000,94,11150226,5765,0,1775341122,13133.453810739993,35840.929924979995,53243.50813416001 2026-04-04,22:18:44.000,94,11150331,6045,0,1775341123,13133.568328009998,29387.733375180003,53243.44525008 2026-04-04,22:18:46.000,94,11150277,6365,0,1775341125,13134.00618815999,28005.398982180006,53243.60595384001 2026-04-04,22:18:47.000,94,11150201,6324,0,1775341126,13134.262167939996,27083.619497730004,53243.55005688 2026-04-04,22:18:48.000,94,11150245,6284,0,1775341127,13134.612456059993,29388.685007730004,53243.564031120004 2026-04-04,22:18:49.000,94,11150331,6324,0,1775341128,13134.96274417999,33076.56425157,53243.53608264001 2026-04-04,22:18:50.000,94,11150407,6205,0,1775341129,13135.299559679996,28006.244877780002,53243.71076064 2026-04-04,22:18:51.000,94,11150191,6245,0,1775341130,13135.643111489997,30772.133163270002,53243.64088944 2026-04-04,22:18:52.000,94,11150289,6445,0,1775341131,13136.114653189994,32616.333603000006,53243.70377352001 2026-04-04,22:18:53.000,94,11150528,5925,0,1775341132,13136.49188655,29850.6779388,53243.82954168 2026-04-04,22:18:54.000,94,11150361,6245,0,1775341133,13136.821965739997,31233.858227400007,53243.82954168 2026-04-04,22:18:55.000,94,11150333,6365,0,1775341134,13137.199199099989,30312.001202519998,53243.89242576001 2026-04-04,22:18:57.000,94,11150412,6005,0,1775341136,13137.75157652,27546.507668310005,53243.94133560001 2026-04-04,22:18:58.000,94,11150239,6165,0,1775341137,13138.081655709997,29390.48253588,53244.10902648001 2026-04-04,22:18:59.000,94,11150354,5605,0,1775341138,13138.297217629988,29851.530883529995,53244.16492344 2026-04-04,22:19:00.000,94,11150381,6284,0,1775341139,13138.512779549994,24780.908397150008,53244.38152416 2026-04-04,22:19:01.000,94,11150403,6165,0,1775341140,13138.795704569995,28007.633556390007,53244.423446880006 2026-04-04,22:19:02.000,94,11150335,5884,0,1775341141,13139.058420659996,27085.769482379997,53244.38851128 2026-04-04,22:19:03.000,94,11150317,6084,0,1775341142,13139.314400440002,31234.344617370007,53244.51427944001 2026-04-04,22:19:04.000,94,11150299,6124,0,1775341143,13139.442390329998,28929.4976304,53244.64703472 2026-04-04,22:19:05.000,94,11150400,5365,0,1775341144,13139.678161179989,30312.45939597,53244.68197032001 2026-04-04,22:19:06.000,94,11150309,5884,0,1775341145,13139.98803144,27546.55701222,53244.807738480005 2026-04-04,22:19:08.000,94,11150414,5765,0,1775341147,13140.466309449992,27546.542913960002,53244.96145512 2026-04-04,22:19:09.000,94,11150396,5445,0,1775341148,13140.782916019998,31695.25903155,53245.0592748 2026-04-04,22:19:10.000,94,11150390,5725,0,1775341149,13141.07931365999,31234.40101041,53245.192030080005 2026-04-04,22:19:11.000,94,11150264,5605,0,1775341150,13141.395920229996,31234.478550839995,53245.28984976 2026-04-04,22:19:12.000,94,11150314,5365,0,1775341151,13141.732735730002,28468.717149689997,53245.38068232001 2026-04-04,22:19:13.000,94,11150375,5884,0,1775341152,13142.069551229994,29851.763504820003,53245.35273384001 2026-04-04,22:19:14.000,94,11150369,6045,0,1775341153,13142.392894109995,37688.394111899994,53245.5134376 2026-04-04,22:19:15.000,94,11150356,5565,0,1775341154,13142.763391159991,29391.27908757,53245.65318 2026-04-04,22:19:16.000,94,11150276,5325,0,1775341155,13143.093470350002,30313.375782870004,53245.77894816 2026-04-04,22:19:17.000,94,11150314,5765,0,1775341156,13143.423549539999,28469.63353659,53245.932664800006 2026-04-04,22:19:19.000,94,11150354,5605,0,1775341158,13144.083707919992,34923.68303112,53246.05843296 2026-04-04,22:19:20.000,94,11150371,6084,0,1775341159,13144.373369249988,31696.957871880004,53246.21913672001 2026-04-04,22:19:21.000,94,11150259,5884,0,1775341160,13144.70344844,30775.171338300002,53246.35887912001 2026-04-04,22:19:22.000,94,11150285,6005,0,1775341161,13144.912274049995,26626.53276114,53246.61041544 2026-04-04,22:19:23.000,94,11150341,6084,0,1775341162,13145.161517519991,27087.524715749998,53246.701248000005 2026-04-04,22:19:24.000,94,11150368,5565,0,1775341163,13145.390552060002,29853.427099499997,53246.86195176001 2026-04-04,22:19:25.000,94,11150368,5845,0,1775341164,13145.565696119993,32158.337528639997,53246.938810080006 2026-04-04,22:19:26.000,94,11150295,5884,0,1775341165,13145.707158629994,33080.24389743,53247.07156536 2026-04-04,22:19:27.000,94,11150288,5605,0,1775341166,13145.85535744999,24782.635433999996,53247.253230480004 2026-04-04,22:19:28.000,94,11150373,6045,0,1775341167,13146.03723781999,33541.207655520004,53247.37899864 2026-04-04,22:19:30.000,94,11150160,5805,0,1775341169,13146.20564557,31697.232787949994,53247.48380544001 2026-04-04,22:19:31.000,94,11150376,5645,0,1775341170,13146.293217599996,26626.582105049994,53247.588612240004 2026-04-04,22:19:32.000,94,11150350,5605,0,1775341171,13146.407734870001,30314.320366290005,53247.777264480006 2026-04-04,22:19:33.000,94,11150307,6005,0,1775341172,13146.522252139992,27548.48142471,53247.91700688001 2026-04-04,22:19:34.000,94,11150485,5725,0,1775341173,13146.515515829997,27548.544866879995,53248.04976216 2026-04-04,22:19:35.000,94,11150368,5405,0,1775341174,13146.555933689997,30314.51774193,53248.112646240006 2026-04-04,22:19:36.000,94,11150333,5925,0,1775341175,13146.630033100002,27087.65864922,53248.17553032 2026-04-04,22:19:37.000,94,11150349,5925,0,1775341176,13146.656978339997,28009.832884949996,53248.35719544 2026-04-04,22:19:38.000,94,11150401,5884,0,1775341177,13146.737814059998,29853.913489469996,53248.44104088001 2026-04-04,22:19:39.000,94,11150404,5565,0,1775341178,13146.744550369993,32158.830967739996,53248.51091208 2026-04-04,22:19:41.000,94,11150283,6005,0,1775341180,13146.838858709998,29393.133008760007,53248.762448400004 2026-04-04,22:19:42.000,94,11150376,5525,0,1775341181,13146.859067639998,29854.216602059998,53248.76943552 2026-04-04,22:19:43.000,94,11150372,5605,0,1775341182,13146.919694429998,23400.632350109998,53248.92315216001 2026-04-04,22:19:44.000,94,11150340,5245,0,1775341183,13146.865803949993,27549.545843340005,53249.01398472 2026-04-04,22:19:45.000,94,11150365,5725,0,1775341184,13146.744550369993,27549.62338377,53249.0768688 2026-04-04,22:19:46.000,94,11150396,5605,0,1775341185,13146.717605129998,32159.451291179997,53249.18866272001 2026-04-04,22:19:47.000,94,11150297,6045,0,1775341186,13146.670450960002,22478.97975,53249.19564984 2026-04-04,22:19:48.000,94,11150294,5605,0,1775341187,13146.603087859992,30315.83592924,53249.29346952 2026-04-04,22:19:49.000,94,11150325,6045,0,1775341188,13146.569406310002,27089.040278700006,53249.34237936 2026-04-04,22:19:50.000,94,11150356,5365,0,1775341189,13146.542461069992,34925.93875272,53249.44718616001 2026-04-04,22:19:52.000,94,11150389,5884,0,1775341191,13146.528988450002,27089.533717800005,53249.52404448001 2026-04-04,22:19:53.000,94,11150321,5845,0,1775341192,13146.569406310002,32160.5368572,53249.6358384 2026-04-04,22:19:54.000,94,11150364,5485,0,1775341193,13146.555933689997,30316.78756179,53249.72667096 2026-04-04,22:19:55.000,94,11150322,5325,0,1775341194,13146.623296789992,33082.943714220004,53249.768593680004 2026-04-04,22:19:56.000,94,11150331,6045,0,1775341195,13146.704132509993,27090.189286890003,53249.79654216 2026-04-04,22:19:57.000,94,11150354,5165,0,1775341196,13146.825386089993,28473.306133320002,53249.85243912 2026-04-04,22:19:58.000,94,11150375,5925,0,1775341197,13146.912958119989,32161.389801929996,53249.9153232 2026-04-04,22:19:59.000,94,11150400,5365,0,1775341198,13147.047684319994,27090.55584165,53250.04807848001 2026-04-04,22:20:00.000,94,11150187,5845,0,1775341199,13147.18241052,29856.58510974,53250.055065600005 2026-04-04,22:20:01.000,94,11150379,5805,0,1775341200,13147.27671885999,27551.801564940004,53250.06205272 2026-04-04,22:20:03.000,94,11150340,6124,0,1775341202,13147.566380190001,31239.68785791,53250.222756480005 2026-04-04,22:20:04.000,94,11150316,5645,0,1775341203,13147.674161149997,26168.75520981,53250.25769208 2026-04-04,22:20:05.000,94,11150327,6124,0,1775341204,13147.781942109992,26168.712915030002,53250.292627680006 2026-04-04,22:20:06.000,94,11150380,5645,0,1775341205,13147.849305210002,31700.545879049998,53250.34852464 2026-04-04,22:20:07.000,94,11150319,6045,0,1775341206,13147.903195689993,26629.5779853,53250.4044216 2026-04-04,22:20:08.000,94,11150390,5725,0,1775341207,13147.963822479993,31239.55392444,53250.4742928 2026-04-04,22:20:09.000,94,11150387,5965,0,1775341208,13148.058130819998,23863.619208510005,53250.4742928 2026-04-04,22:20:10.000,94,11150318,5245,0,1775341209,13148.091812369988,26168.5648833,53250.460318560006 2026-04-04,22:20:11.000,94,11150375,5965,0,1775341210,13148.152439159989,26629.634378339993,53250.53717688 2026-04-04,22:20:12.000,94,11150346,5605,0,1775341211,13148.27369273999,28934.573004000005,53250.558138240005 2026-04-04,22:20:14.000,94,11150327,6005,0,1775341213,13148.428627869995,27551.752221029994,53250.71185488 2026-04-04,22:20:15.000,94,11150297,6084,0,1775341214,13148.49599096999,31700.736205559995,53250.655957920004 2026-04-04,22:20:16.000,94,11150360,5485,0,1775341215,13148.570090379995,26629.852901370003,53250.7537776 2026-04-04,22:20:17.000,94,11150396,5725,0,1775341216,13148.68460765,30317.929520849997,53250.76775184001 2026-04-04,22:20:18.000,94,11150231,6245,0,1775341217,13148.799124919991,31700.912433809994,53250.774738960004 2026-04-04,22:20:19.000,94,11150349,5965,0,1775341218,13148.913642189997,27552.027137099998,53250.76775184001 2026-04-04,22:20:20.000,94,11150414,5645,0,1775341219,13148.994477909997,27552.118775790004,53250.83063592 2026-04-04,22:20:21.000,94,11150357,6084,0,1775341220,13149.115731489997,33545.204512230004,53250.85159728 2026-04-04,22:20:22.000,94,11150308,5565,0,1775341221,13149.236985069998,29857.22658057,53250.83063592 2026-04-04,22:20:23.000,94,11150396,5565,0,1775341222,13149.385183889994,27552.3091023,53250.90050712 2026-04-04,22:20:25.000,94,11150323,6165,0,1775341224,13149.68158153,28474.243667610004,53250.91448136001 2026-04-04,22:20:26.000,94,11150386,5325,0,1775341225,13149.83651665999,27091.246656389994,53251.012301040006 2026-04-04,22:20:27.000,94,11150336,5605,0,1775341226,13149.98471548,29396.25577335,53251.02627528 2026-04-04,22:20:28.000,94,11150310,5605,0,1775341227,13150.186804780002,29396.135938139996,53251.07518512 2026-04-04,22:20:29.000,94,11150390,5405,0,1775341228,13150.341739909993,30318.021159540003,53251.16601768 2026-04-04,22:20:30.000,94,11150314,5605,0,1775341229,13150.516883969998,29856.937566239998,53251.08217224001 2026-04-04,22:20:31.000,94,11150389,5884,0,1775341230,13150.671819099989,30317.866078680003,53251.18697904 2026-04-04,22:20:32.000,94,11150331,5925,0,1775341231,13150.84022685,29395.804629029997,53251.25685024 2026-04-04,22:20:33.000,94,11150413,6045,0,1775341232,13151.00189829,26168.804553719994,53251.242876 2026-04-04,22:20:34.000,94,11150348,5605,0,1775341233,13151.156833419991,29856.59215887,53251.27082448001 2026-04-04,22:20:36.000,94,11150358,5925,0,1775341235,13151.426285820002,26168.494392000008,53251.36864416001 2026-04-04,22:20:37.000,94,11150380,5725,0,1775341236,13151.554275709997,30317.330344799993,53251.37563128 2026-04-04,22:20:38.000,94,11150330,5845,0,1775341237,13151.722683459993,27090.2386308,53251.48043808 2026-04-04,22:20:39.000,94,11150306,5525,0,1775341238,13151.810255489989,31699.932604739995,53251.50838656001 2026-04-04,22:20:40.000,94,11150328,5845,0,1775341239,13151.918036449999,26628.971760119995,53251.60620624001 2026-04-04,22:20:41.000,94,11150359,6005,0,1775341240,13152.046026339995,28933.642518840003,53251.59921912 2026-04-04,22:20:42.000,94,11150360,5805,0,1775341241,13152.187488849995,32160.438169379995,53251.58524488001 2026-04-04,22:20:43.000,94,11150390,5765,0,1775341242,13152.31547873999,34465.17237027,53251.75293576001 2026-04-04,22:20:44.000,94,11150386,5765,0,1775341243,13152.416523389991,32621.077667489997,53251.80883272 2026-04-04,22:20:45.000,94,11150346,5765,0,1775341244,13152.517568039992,31237.93262454,53251.80883272 2026-04-04,22:20:47.000,94,11150332,5565,0,1775341246,13152.760075199993,22478.916307830004,53251.89267816001 2026-04-04,22:20:48.000,94,11150309,6245,0,1775341247,13152.840910919993,27088.582085250004,53251.92062664001 2026-04-04,22:20:49.000,94,11150351,5925,0,1775341248,13152.941955569993,36308.033475300006,53251.948575120005 2026-04-04,22:20:50.000,94,11150327,6165,0,1775341249,13153.036263909999,25244.501480730003,53252.02543344 2026-04-04,22:20:51.000,94,11150349,6525,0,1775341250,13153.13057224999,26166.407849519994,53252.0813304 2026-04-04,22:20:52.000,94,11150371,6284,0,1775341251,13153.25182582999,28471.374671700003,53252.20709856001 2026-04-04,22:20:53.000,94,11150353,6165,0,1775341252,13153.325925239995,35386.12710651,53252.165175840004 2026-04-04,22:20:54.000,94,11150331,6245,0,1775341253,13153.5010693,33542.34256545,53252.22805992001 2026-04-04,22:20:55.000,94,11150263,6045,0,1775341254,13153.548223469996,25705.796547930004,53252.26299552 2026-04-04,22:20:56.000,94,11150389,6565,0,1775341255,13153.669477049996,32620.668817950005,53252.44466064001 2026-04-04,22:20:58.000,94,11150347,6324,0,1775341257,13153.918720519992,26628.309141899997,53252.44466064001 2026-04-04,22:20:59.000,94,11150276,5845,0,1775341258,13154.006292550002,26628.541763190005,53252.5354932 2026-04-04,22:21:00.000,94,11150334,5805,0,1775341259,13154.127546129988,27550.638458489993,53252.62632576 2026-04-04,22:21:01.000,94,11150296,5884,0,1775341260,13154.221854469994,29855.725115880006,53252.71017120001 2026-04-04,22:21:02.000,94,11150310,5845,0,1775341261,13154.295953879999,31699.70703258,53252.68222272001 2026-04-04,22:21:03.000,94,11150280,6084,0,1775341262,13154.336371739999,31699.946702999994,53252.80799088001 2026-04-04,22:21:04.000,94,11150317,6084,0,1775341263,13154.41720746,29394.97283169,53252.87087496 2026-04-04,22:21:05.000,94,11150400,5725,0,1775341264,13154.43068007999,27551.06140629,53252.9197848 2026-04-04,22:21:06.000,94,11150400,5645,0,1775341265,13154.45088900999,31238.954748389995,53253.0595272 2026-04-04,22:21:07.000,94,11150298,5925,0,1775341266,13154.45088900999,23402.084470889997,53253.15734688 2026-04-04,22:21:09.000,94,11150288,5884,0,1775341268,13154.43741639,33082.65469989,53253.20625672 2026-04-04,22:21:10.000,94,11150306,5565,0,1775341269,13154.383525909994,23862.843804210002,53253.33202488001 2026-04-04,22:21:11.000,94,11150360,5525,0,1775341270,13154.376789599999,27089.653553009994,53253.32503776 2026-04-04,22:21:12.000,94,11150333,5965,0,1775341271,13154.316162809999,24784.580993879994,53253.4438188 2026-04-04,22:21:13.000,94,11150344,5485,0,1775341272,13154.336371739999,27550.363542420004,53253.49272864 2026-04-04,22:21:14.000,94,11150341,6124,0,1775341273,13154.34984435999,28933.085637569995,53253.53465136 2026-04-04,22:21:15.000,94,11150368,5485,0,1775341274,13154.32963542999,29854.949711580004,53253.66740664001 2026-04-04,22:21:16.000,94,11150348,5725,0,1775341275,13154.322899119994,29393.71103742,53253.64644528001 2026-04-04,22:21:17.000,94,11150374,5405,0,1775341276,13154.37005328999,32159.41604553,53253.73029072 2026-04-04,22:21:18.000,94,11150369,5884,0,1775341277,13154.376789599999,26627.48439369,53253.76522632001 2026-04-04,22:21:20.000,94,11150369,6124,0,1775341279,13154.545197349995,27548.95371642,53253.8281104 2026-04-04,22:21:21.000,94,11150296,5645,0,1775341280,13154.605824139995,25704.844915380003,53253.80016192 2026-04-04,22:21:22.000,94,11150343,6084,0,1775341281,13154.63950569,30775.439205240007,53253.83509752001 2026-04-04,22:21:23.000,94,11150316,5765,0,1775341282,13154.75402295999,22477.70385747,53253.94689144 2026-04-04,22:21:24.000,94,11150329,6005,0,1775341283,13154.834858679991,31235.881327709998,53253.94689144 2026-04-04,22:21:25.000,94,11150297,5884,0,1775341284,13154.929167019996,29852.778579539998,53253.98881416 2026-04-04,22:21:26.000,94,11150351,5805,0,1775341285,13154.976321189992,28469.619438330003,53253.960865680005 2026-04-04,22:21:27.000,94,11150331,6165,0,1775341286,13154.976321189992,31696.274106269993,53254.09362096 2026-04-04,22:21:28.000,94,11150330,5405,0,1775341287,13155.043684290002,32618.053590719996,53254.14951792001 2026-04-04,22:21:29.000,94,11150415,6084,0,1775341288,13155.057156909992,27547.20553218,53254.212402 2026-04-04,22:21:31.000,94,11150355,6084,0,1775341290,13155.043684290002,25703.054436360006,53254.21938912001 2026-04-04,22:21:32.000,94,11150390,5325,0,1775341291,13154.976321189992,26624.90441211,53254.21938912001 2026-04-04,22:21:33.000,94,11150391,5884,0,1775341292,13154.882012850001,33078.34063233,53254.247337600005 2026-04-04,22:21:34.000,94,11150325,5805,0,1775341293,13154.794440819991,30773.472497969997,53254.35913152001 2026-04-04,22:21:35.000,94,11150367,5805,0,1775341294,13154.65971462,31695.463456319994,53254.366118640006 2026-04-04,22:21:36.000,94,11150336,5565,0,1775341295,13154.49130686999,26163.849015329994,53254.37310576 2026-04-04,22:21:37.000,94,11150392,5525,0,1775341296,13154.383525909994,29851.678915259996,53254.28926032001 2026-04-04,22:21:38.000,94,11150295,6165,0,1775341297,13154.181436609993,33539.30439042,53254.32419592 2026-04-04,22:21:39.000,94,11150349,5965,0,1775341298,13154.006292550002,28468.85813229,53254.366118640006 2026-04-04,22:21:40.000,94,11150346,5485,0,1775341299,13153.783994320002,28007.830932030003,53254.296247440005 2026-04-04,22:21:42.000,94,11150395,6284,0,1775341301,13153.37981572,28929.84303777,53254.415028480005 2026-04-04,22:21:43.000,94,11150382,5565,0,1775341302,13153.27877107,26164.08868575,53254.2822732 2026-04-04,22:21:44.000,94,11150382,5485,0,1775341303,13153.19119903999,34000.47257328,53254.22637624 2026-04-04,22:21:45.000,94,11150428,5405,0,1775341304,13152.982373429993,30312.677918999994,53254.296247440005 2026-04-04,22:21:46.000,94,11150302,5525,0,1775341305,13152.901537709993,30312.677918999994,53254.24035048001 2026-04-04,22:21:47.000,94,11150331,6005,0,1775341306,13152.854383539998,34000.29634503,53254.20541488 2026-04-04,22:21:48.000,94,11150453,6084,0,1775341307,13152.766811510002,29390.517781529998,53254.177466400004 2026-04-04,22:21:49.000,94,11150412,5445,0,1775341308,13152.692712099997,29390.369749799996,53254.128556560005 2026-04-04,22:21:50.000,94,11150336,5605,0,1775341309,13152.618612689992,29851.093837470005,53254.15650504 2026-04-04,22:21:51.000,94,11150415,6045,0,1775341310,13152.591667449997,33999.54208812,53254.10060808001 2026-04-04,22:21:53.000,94,11150344,5765,0,1775341312,13152.483886490001,27545.471446199997,53254.030736880006 2026-04-04,22:21:54.000,94,11150319,5965,0,1775341313,13152.510831729996,32615.7696726,53253.9678528 2026-04-04,22:21:55.000,94,11150293,5884,0,1775341314,13152.436732319991,30310.802850420005,53254.030736880006 2026-04-04,22:21:56.000,94,11150419,5884,0,1775341315,13152.409787079996,33537.288339239996,53253.87702024 2026-04-04,22:21:57.000,94,11150278,5565,0,1775341316,13152.2211704,27544.555059299993,53253.88400736001 2026-04-04,22:21:58.000,94,11150335,6124,0,1775341317,13152.187488849995,28005.166360889998,53253.98881416 2026-04-04,22:21:59.000,94,11150467,6005,0,1775341318,13152.066235269995,22473.573067289995,53253.83509752001 2026-04-04,22:22:00.000,94,11150308,5645,0,1775341319,13152.046026339995,33997.29341565,53253.88400736001 2026-04-04,22:22:01.000,94,11150428,5485,0,1775341320,13151.95171799999,33536.082938010004,53253.83509752001 2026-04-04,22:22:02.000,94,11150290,5565,0,1775341321,13151.756365009998,27543.70211457,53253.82112328 2026-04-04,22:22:04.000,94,11150335,6124,0,1775341323,13151.520594159992,26621.506731450005,53253.66740664001 2026-04-04,22:22:05.000,94,11150378,5725,0,1775341324,13151.426285820002,30770.2369473,53253.73727784001 2026-04-04,22:22:06.000,94,11150371,6005,0,1775341325,13151.345450100001,28926.367816679995,53253.54862560001 2026-04-04,22:22:07.000,94,11150405,5925,0,1775341326,13151.230932829996,33074.942951670004,53253.42285744 2026-04-04,22:22:08.000,94,11150323,6084,0,1775341327,13151.1433608,23856.14713071,53253.408883200005 2026-04-04,22:22:09.000,94,11150295,6084,0,1775341328,13151.02210722,31231.271196689995,53253.39490896 2026-04-04,22:22:10.000,94,11150269,5925,0,1775341329,13150.96148043,33536.20277321999,53253.359973360006 2026-04-04,22:22:11.000,94,11150340,5605,0,1775341330,13150.77960006,30309.597449189998,53253.408883200005 2026-04-04,22:22:12.000,94,11150361,6165,0,1775341331,13150.725709579994,28926.727322310006,53253.27612792 2026-04-04,22:22:13.000,94,11150243,6045,0,1775341332,13150.604455999994,28465.770613350003,53253.2691408 2026-04-04,22:22:15.000,94,11150370,5605,0,1775341334,13150.294585739997,36302.15450088,53253.13638552001 2026-04-04,22:22:16.000,94,11150339,6045,0,1775341335,13150.031869649996,32153.600513280006,53253.16433400001 2026-04-04,22:22:17.000,94,11150356,5445,0,1775341336,13149.96450655,30770.786779439994,53253.15734688 2026-04-04,22:22:18.000,94,11150290,5525,0,1775341337,13149.809571419995,27544.15325889,53253.192282480006 2026-04-04,22:22:19.000,94,11150326,5765,0,1775341338,13149.58053688,22012.672751370003,53253.08048856 2026-04-04,22:22:20.000,94,11150347,6005,0,1775341339,13149.439074369999,28466.158315499997,53253.0595272 2026-04-04,22:22:21.000,94,11150322,5565,0,1775341340,13149.162885659993,28005.2861961,53252.91279768 2026-04-04,22:22:22.000,94,11150274,5565,0,1775341341,13148.906905880001,29388.163372109993,53252.905810560005 2026-04-04,22:22:23.000,94,11150325,5884,0,1775341342,13148.758707059991,29849.197621500003,53252.89183632 2026-04-04,22:22:24.000,94,11150399,5965,0,1775341343,13148.590299309995,33536.90768622,53252.9197848 2026-04-04,22:22:26.000,94,11150458,5725,0,1775341345,13148.27369273999,34458.96913587001,53252.82895224001 2026-04-04,22:22:27.000,94,11150260,5645,0,1775341346,13148.098548679998,29849.39499714,53252.75209392 2026-04-04,22:22:28.000,94,11150364,5684,0,1775341347,13147.990767720003,29849.54302887,53252.64030000001 2026-04-04,22:22:29.000,94,11150410,5085,0,1775341348,13147.909932000002,28927.777642679997,53252.72414544 2026-04-04,22:22:30.000,94,11150419,5965,0,1775341349,13147.741524249992,28927.791740939996,53252.62632576 2026-04-04,22:22:31.000,94,11150385,5645,0,1775341350,13147.687633770001,30771.787755900004,53252.54946744 2026-04-04,22:22:32.000,94,11150406,5605,0,1775341351,13147.640479599992,30771.808903290002,53252.51453184001 2026-04-04,22:22:33.000,94,11150430,5684,0,1775341352,13147.48554447,28928.003214840006,53252.56344168001 2026-04-04,22:22:34.000,94,11150418,5525,0,1775341353,13147.37776350999,27084.359656379995,53252.48658336 2026-04-04,22:22:35.000,94,11150343,6284,0,1775341354,13147.3036641,29850.20564709,53252.49357048001 2026-04-04,22:22:37.000,94,11150369,6205,0,1775341356,13146.966848599994,24779.69594679,53252.27696976001 2026-04-04,22:22:38.000,94,11150417,6084,0,1775341357,13146.778231919998,26623.64966697,53252.290944 2026-04-04,22:22:39.000,94,11150361,5925,0,1775341358,13146.562669999992,26162.735252790008,53252.235047040005 2026-04-04,22:22:40.000,94,11150423,5925,0,1775341359,13146.313426529996,29850.438268380007,53252.3608152 2026-04-04,22:22:41.000,94,11150334,5605,0,1775341360,13145.949665789994,27545.90849226,53252.19312432 2026-04-04,22:22:42.000,94,11150352,5645,0,1775341361,13145.707158629994,33077.38899978,53252.17915008001 2026-04-04,22:22:43.000,94,11150448,5684,0,1775341362,13145.336661579997,31233.717244800006,53252.0813304 2026-04-04,22:22:44.000,94,11150449,5884,0,1775341363,13145.02005500999,31233.808883489997,53252.00447208 2026-04-04,22:22:45.000,94,11150349,5925,0,1775341364,13144.602403789999,29390.066637209995,53251.92761376 2026-04-04,22:22:46.000,94,11150263,5965,0,1775341365,13144.252115670002,29851.122033990003,53251.87171680001 2026-04-04,22:22:48.000,94,11150365,6205,0,1775341367,13143.443758469999,32617.228842509998,53251.801845600006 2026-04-04,22:22:49.000,94,11150409,6084,0,1775341368,13143.039579869997,27546.648650910007,53251.75992288 2026-04-04,22:22:50.000,94,11150367,6165,0,1775341369,13142.66908282,30773.514792750007,53251.683064560006 2026-04-04,22:22:51.000,94,11150351,6165,0,1775341370,13142.27837683999,28007.68994943,53251.54332216 2026-04-04,22:22:52.000,94,11150250,5485,0,1775341371,13141.860725619998,28468.68190404,53251.36165704 2026-04-04,22:22:53.000,94,11150379,6165,0,1775341372,13141.47001964,29390.729255430007,53251.36864416001 2026-04-04,22:22:54.000,94,11150350,5405,0,1775341373,13141.193830929995,31234.605435179998,53251.29178584001 2026-04-04,22:22:55.000,94,11150319,6205,0,1775341374,13140.870488049994,30312.804803339997,53251.14505632 2026-04-04,22:22:56.000,94,11150456,5445,0,1775341375,13140.668398749993,30312.62857509,53251.14505632 2026-04-04,22:22:57.000,94,11150473,6485,0,1775341376,13140.338319559996,28468.773542730007,53251.05422376001 2026-04-04,22:22:59.000,94,11150446,5725,0,1775341378,13139.98803144,28929.596318220007,53250.88653288001 2026-04-04,22:23:00.000,94,11150359,6165,0,1775341379,13139.77920582999,30773.225778420005,53250.7537776 2026-04-04,22:23:01.000,94,11150305,6045,0,1775341380,13139.610798079993,27085.297190669997,53250.544164 2026-04-04,22:23:02.000,94,11150240,5684,0,1775341381,13139.469335569993,27546.000130950008,53250.460318560006 2026-04-04,22:23:03.000,94,11150477,6165,0,1775341382,13139.273982580002,27084.662768969996,53250.49525416 2026-04-04,22:23:04.000,94,11150384,5485,0,1775341383,13139.145992689992,30311.01432432,53250.2996148 2026-04-04,22:23:05.000,94,11150544,5884,0,1775341384,13138.99105756,27544.717189289993,53250.24371784001 2026-04-04,22:23:06.000,94,11150394,5245,0,1775341385,13138.78223194999,28927.305350969997,53250.11794968001 2026-04-04,22:23:07.000,94,11150319,6124,0,1775341386,13138.66771468,29387.7615717,53250.11096256 2026-04-04,22:23:08.000,94,11150362,5725,0,1775341387,13138.532988479994,30309.209747040004,53250.07602696001 2026-04-04,22:23:10.000,94,11150344,5845,0,1775341389,13138.122073569997,32151.802985129994,53249.838464880006 2026-04-04,22:23:11.000,94,11150481,6284,0,1775341390,13138.054710470002,29846.617639920005,53249.768593680004 2026-04-04,22:23:12.000,94,11150332,5884,0,1775341391,13137.893039030001,30307.02451674,53249.72667096 2026-04-04,22:23:13.000,94,11150294,5845,0,1775341392,13137.906511649991,27541.030494299994,53249.64282552001 2026-04-04,22:23:14.000,94,11150397,6124,0,1775341393,13137.758312829996,31228.268267310006,53249.47513464001 2026-04-04,22:23:15.000,94,11150290,5405,0,1775341394,13137.77178545,28923.449476859998,53249.52404448001 2026-04-04,22:23:16.000,94,11150352,5884,0,1775341395,13137.74484020999,33071.60871318,53249.3912892 2026-04-04,22:23:17.000,94,11150403,6205,0,1775341396,13137.785258069991,28001.324585039998,53249.27949528001 2026-04-04,22:23:18.000,94,11150358,5925,0,1775341397,13137.906511649991,32610.79298682,53249.15372712 2026-04-04,22:23:19.000,94,11150308,5765,0,1775341398,13137.980611059997,26618.785767270005,53249.048920320005 2026-04-04,22:23:21.000,94,11150312,5725,0,1775341400,13138.270272389993,28001.874417180006,53248.99302336001 2026-04-04,22:23:22.000,94,11150407,6205,0,1775341401,13138.411734899993,29845.85633388,53248.90917792 2026-04-04,22:23:23.000,94,11150385,6205,0,1775341402,13138.499306929989,31228.944983790003,53248.9371264 2026-04-04,22:23:24.000,94,11150310,5884,0,1775341403,13138.674450989995,29846.35682211,53248.79039688 2026-04-04,22:23:25.000,94,11150275,6284,0,1775341404,13138.775495639995,32612.25920586,53248.7275128 2026-04-04,22:23:26.000,94,11150340,5605,0,1775341405,13138.80917719,28464.06472389,53248.72052568 2026-04-04,22:23:27.000,94,11150338,5845,0,1775341406,13138.89001291,28464.170460840003,53248.72052568 2026-04-04,22:23:28.000,94,11150416,5845,0,1775341407,13138.836122429995,25237.80480723,53248.72052568 2026-04-04,22:23:29.000,94,11150334,5884,0,1775341408,13138.78223194999,26620.681983240007,53248.60873176001 2026-04-04,22:23:30.000,94,11150299,6245,0,1775341409,13138.70813254,32152.035606420002,53248.57379616 2026-04-04,22:23:32.000,94,11150312,5965,0,1775341411,13138.66771468,33535.074912419994,53248.60174464 2026-04-04,22:23:33.000,94,11150315,6365,0,1775341412,13138.593615269994,28003.735387499997,53248.545847680005 2026-04-04,22:23:34.000,94,11150322,5765,0,1775341413,13138.53972478999,29847.400093350007,53248.48995072001 2026-04-04,22:23:35.000,94,11150344,5845,0,1775341414,13138.472361689994,30769.250069100002,53248.50392496 2026-04-04,22:23:36.000,94,11150297,6245,0,1775341415,13138.384789659998,32151.943967729996,53248.38514392 2026-04-04,22:23:37.000,94,11150355,6124,0,1775341416,13138.404998589998,28003.418176649997,53248.28732424 2026-04-04,22:23:38.000,94,11150252,6045,0,1775341417,13138.485834309999,28003.270144919996,53248.33623408 2026-04-04,22:23:39.000,94,11150323,6605,0,1775341418,13138.519515859989,27081.286235699998,53248.29431136 2026-04-04,22:23:40.000,94,11150399,6124,0,1775341419,13138.573406339994,29846.864359469997,53248.32225984001 2026-04-04,22:23:41.000,94,11150332,5845,0,1775341420,13138.76202301999,26159.15429475,53248.23142728001 2026-04-04,22:23:43.000,94,11150327,6405,0,1775341422,13139.03147542,24315.306311520006,53248.28732424 2026-04-04,22:23:44.000,94,11150287,6205,0,1775341423,13139.260509959997,29385.625685310006,53248.17553032 2026-04-04,22:23:45.000,94,11150420,5845,0,1775341424,13139.428917709993,27080.919680940002,53248.24540152 2026-04-04,22:23:46.000,94,11150336,5845,0,1775341425,13139.631007009993,24776.263020479993,53248.2384144 2026-04-04,22:23:47.000,94,11150477,6445,0,1775341426,13139.833096309994,27081.025417890007,53248.210465920005 2026-04-04,22:23:48.000,94,11150365,6565,0,1775341427,13140.04865823,30307.65893844,53248.28732424 2026-04-04,22:23:49.000,94,11150304,5725,0,1775341428,13140.304638009991,28924.986187200004,53248.14758184 2026-04-04,22:23:50.000,94,11150299,6124,0,1775341429,13140.446100519992,28464.078822149997,53248.259375760004 2026-04-04,22:23:51.000,94,11150324,5884,0,1775341430,13140.634717200002,28464.262099529995,53248.4130924 2026-04-04,22:23:52.000,94,11150289,6485,0,1775341431,13140.789652329993,27542.440320299997,53248.30129848001 2026-04-04,22:23:54.000,94,11150353,6565,0,1775341433,13140.836806499989,26620.801818449996,53248.4130924 2026-04-04,22:23:55.000,94,11150279,6124,0,1775341434,13140.897433289989,35839.858457220005,53248.39911816001 2026-04-04,22:23:56.000,94,11150336,5725,0,1775341435,13140.789652329993,31691.276273099997,53248.50392496 2026-04-04,22:23:57.000,94,11150457,6365,0,1775341436,13140.803124949998,29386.774693500003,53248.475976480004 2026-04-04,22:23:58.000,94,11150274,5725,0,1775341437,13140.715552919988,32152.634782470006,53248.60174464 2026-04-04,22:23:59.000,94,11150425,6205,0,1775341438,13140.574090410002,30769.59547647,53248.72052568 2026-04-04,22:24:00.000,94,11150255,6045,0,1775341439,13140.432627900002,25699.41708528,53248.74847416 2026-04-04,22:24:01.000,94,11150286,5645,0,1775341440,13140.244011219991,34918.36093797001,53248.72052568 2026-04-04,22:24:02.000,94,11150292,5765,0,1775341441,13140.06213084999,31230.664971510007,53248.70655144001 2026-04-04,22:24:03.000,94,11150381,5965,0,1775341442,13139.88025047999,33074.37197214,53248.80437112001 2026-04-04,22:24:05.000,94,11150464,5684,0,1775341444,13139.462599259998,32613.253133189995,53248.797384 2026-04-04,22:24:06.000,94,11150384,5725,0,1775341445,13139.294191510002,30769.348756919993,53248.783409760006 2026-04-04,22:24:07.000,94,11150401,6005,0,1775341446,13139.159465309996,31690.888570950003,53248.713538560005 2026-04-04,22:24:08.000,94,11150339,6245,0,1775341447,13138.977584939996,32151.767739479998,53248.762448400004 2026-04-04,22:24:09.000,94,11150446,5485,0,1775341448,13138.80917719,31690.74053922,53248.90917792 2026-04-04,22:24:10.000,94,11150392,5445,0,1775341449,13138.60708789,32151.57036384,53248.83930672 2026-04-04,22:24:11.000,94,11150386,5725,0,1775341450,13138.532988479994,26620.047561540006,53248.762448400004 2026-04-04,22:24:12.000,94,11150363,5884,0,1775341451,13138.371317039993,26158.893476940008,53248.77642264001 2026-04-04,22:24:13.000,94,11150410,5525,0,1775341452,13138.250063459993,29846.251085159995,53248.713538560005 2026-04-04,22:24:14.000,94,11150255,6005,0,1775341453,13138.236590840002,33072.54624747,53248.77642264001 2026-04-04,22:24:16.000,94,11150442,5845,0,1775341455,13138.115337260002,27540.938855610002,53248.77642264001 2026-04-04,22:24:17.000,94,11150352,5605,0,1775341456,13138.135546190002,31228.19072688,53248.73449992001 2026-04-04,22:24:18.000,94,11150362,5485,0,1775341457,13138.101864639997,27079.50985494,53248.70655144001 2026-04-04,22:24:19.000,94,11150382,5565,0,1775341458,13138.155755120002,28001.106062010003,53248.7275128 2026-04-04,22:24:20.000,94,11150448,5605,0,1775341459,13138.155755120002,30305.530101180004,53248.67161584 2026-04-04,22:24:21.000,94,11150309,5965,0,1775341460,13138.209645599993,33070.81921062,53248.65065448 2026-04-04,22:24:22.000,94,11150370,5405,0,1775341461,13138.155755120002,26156.73644316,53248.68559008001 2026-04-04,22:24:23.000,94,11150425,5884,0,1775341462,13138.182700359997,28461.252121020007,53248.762448400004 2026-04-04,22:24:24.000,94,11150287,6084,0,1775341463,13138.088392019992,32148.433500989995,53248.80437112001 2026-04-04,22:24:25.000,94,11150361,6045,0,1775341464,13138.128809879992,33531.04281006,53248.762448400004 2026-04-04,22:24:27.000,94,11150256,5245,0,1775341466,13138.182700359997,26617.22790954,53248.76943552 2026-04-04,22:24:28.000,94,11150428,5725,0,1775341467,13138.196172980002,24773.47861413,53248.72052568 2026-04-04,22:24:29.000,94,11150393,6124,0,1775341468,13138.236590840002,32148.652024020004,53248.713538560005 2026-04-04,22:24:30.000,94,11150391,6045,0,1775341469,13138.243327149998,30766.08500973,53248.74148704 2026-04-04,22:24:31.000,94,11150266,5605,0,1775341470,13138.297217629988,27078.952973670006,53248.67161584 2026-04-04,22:24:32.000,94,11150369,5965,0,1775341471,13138.391525969993,30305.71337856,53248.74148704 2026-04-04,22:24:33.000,94,11150361,5605,0,1775341472,13138.465625379999,30767.001396630003,53248.84629384 2026-04-04,22:24:34.000,94,11150351,5884,0,1775341473,13138.593615269994,28923.59750859,53248.70655144001 2026-04-04,22:24:35.000,94,11150359,5925,0,1775341474,13138.70139622999,28463.035550910005,53248.643667360004 2026-04-04,22:24:36.000,94,11150309,5925,0,1775341475,13138.795704569995,23393.033387970005,53248.713538560005 2026-04-04,22:24:38.000,94,11150293,6245,0,1775341477,13139.071893280001,30768.890563470006,53248.713538560005 2026-04-04,22:24:39.000,94,11150234,5684,0,1775341478,13139.159465309996,29847.385995089993,53248.762448400004 2026-04-04,22:24:40.000,94,11150191,5884,0,1775341479,13139.287455199992,28464.811931670003,53248.643667360004 2026-04-04,22:24:41.000,94,11150290,5725,0,1775341480,13139.368290919992,28926.106998870004,53248.62969312 2026-04-04,22:24:42.000,94,11150400,5684,0,1775341481,13139.482808189998,28926.30437451,53248.60873176001 2026-04-04,22:24:43.000,94,11150401,6045,0,1775341482,13139.637743319989,29387.352722159994,53248.68559008001 2026-04-04,22:24:44.000,94,11150252,5605,0,1775341483,13139.765733209999,21090.42097521,53248.762448400004 2026-04-04,22:24:45.000,94,11150380,5805,0,1775341484,13139.90045940999,28926.699125789994,53248.75546128001 2026-04-04,22:24:46.000,94,11150419,6165,0,1775341485,13140.10254870999,35379.97321602001,53248.79039688 2026-04-04,22:24:47.000,94,11150317,6005,0,1775341486,13140.291165390001,26622.04951446,53248.89520368 2026-04-04,22:24:49.000,94,11150334,5645,0,1775341488,13140.681871369998,28004.898493949993,53248.83930672 2026-04-04,22:24:50.000,94,11150369,6045,0,1775341489,13140.897433289989,28926.4665045,53248.881229440005 2026-04-04,22:24:51.000,94,11150337,6005,0,1775341490,13141.18709462,30309.294336599996,53248.87424232001 2026-04-04,22:24:52.000,94,11150439,6124,0,1775341491,13141.544119049991,32613.84526011,53248.811358240004 2026-04-04,22:24:53.000,94,11150327,6245,0,1775341492,13141.840516689997,31230.72841368,53248.881229440005 2026-04-04,22:24:54.000,94,11150400,5405,0,1775341493,13142.17733218999,25238.319393719998,53249.02097184001 2026-04-04,22:24:55.000,94,11150278,5684,0,1775341494,13142.54109292999,29847.576321600005,53248.951100640006 2026-04-04,22:24:56.000,94,11150268,5565,0,1775341495,13142.904853669992,24316.067617559995,53249.02097184001 2026-04-04,22:24:57.000,94,11150324,5884,0,1775341496,13143.410076919994,35378.7466674,53248.99302336001 2026-04-04,22:24:58.000,94,11150366,5725,0,1775341497,13143.794046589996,31229.988255029995,53249.0069976 2026-04-04,22:25:00.000,94,11150395,6324,0,1775341499,13144.602403789999,27542.39802552,53249.23058544 2026-04-04,22:25:01.000,94,11150388,5445,0,1775341500,13145.060472869991,32151.965115119994,53249.24455968 2026-04-04,22:25:02.000,94,11150284,5684,0,1775341501,13145.484860399993,29847.111079020004,53249.30744376001 2026-04-04,22:25:03.000,94,11150312,5485,0,1775341502,13145.909247929994,28003.418176649997,53249.37731496001 2026-04-04,22:25:04.000,94,11150471,6124,0,1775341503,13146.25953604999,32152.0779012,53249.3912892 2026-04-04,22:25:05.000,94,11150409,6005,0,1775341504,13146.616560479997,30769.42629735,53249.54500584001 2026-04-04,22:25:06.000,94,11150297,5965,0,1775341505,13147.040948009999,29386.612563510003,53249.67776112 2026-04-04,22:25:07.000,94,11150361,6165,0,1775341506,13147.48554447,27082.005246960005,53249.67776112 2026-04-04,22:25:08.000,94,11150294,5765,0,1775341507,13147.802151039992,25699.374790500005,53249.76160656001 2026-04-04,22:25:09.000,94,11150226,5565,0,1775341508,13148.125493919993,29847.886483320006,53249.89436184 2026-04-04,22:25:11.000,94,11150298,5884,0,1775341510,13148.805861230001,28926.403062330006,53250.0900012 2026-04-04,22:25:12.000,94,11150498,5485,0,1775341511,13149.082049939992,26621.612468399995,53250.18083376 2026-04-04,22:25:13.000,94,11150399,6165,0,1775341512,13149.412129129989,28004.630627010003,53250.2297436 2026-04-04,22:25:14.000,94,11150305,6005,0,1775341513,13149.647899979995,31231.482670590005,53250.390447360005 2026-04-04,22:25:15.000,94,11150347,6045,0,1775341514,13150.004924410001,29848.647789359995,53250.56512536 2026-04-04,22:25:16.000,94,11150445,5845,0,1775341515,13150.308058360002,31231.722341009998,53250.63499656 2026-04-04,22:25:17.000,94,11150351,6045,0,1775341516,13150.617928619999,33997.540135200004,53250.76775184001 2026-04-04,22:25:18.000,94,11150444,5365,0,1775341517,13150.91432625999,31231.926765779994,53250.90749424 2026-04-04,22:25:19.000,94,11150322,5684,0,1775341518,13151.217460209991,26622.465413130005,53250.942429840004 2026-04-04,22:25:20.000,94,11150380,5684,0,1775341519,13151.507121540002,25700.601339119996,53251.09614648 2026-04-04,22:25:22.000,94,11150362,5684,0,1775341521,13152.09318050999,30310.288263929993,53251.466463840006 2026-04-04,22:25:23.000,94,11150377,6324,0,1775341522,13152.31547873999,25700.819862150005,53251.52934792 2026-04-04,22:25:24.000,94,11150334,5765,0,1775341523,13152.564722210001,32154.044608469994,53251.69005168 2026-04-04,22:25:25.000,94,11150276,5525,0,1775341524,13152.840910919993,30310.401050009998,53251.899665280005 2026-04-04,22:25:26.000,94,11150490,5605,0,1775341525,13153.117099629999,31232.110043160006,53251.98351072 2026-04-04,22:25:27.000,94,11150476,6124,0,1775341526,13153.31245261999,28005.589308690003,53252.116266000005 2026-04-04,22:25:28.000,94,11150246,5645,0,1775341527,13153.52127823,27544.63964886,53252.26299552 2026-04-04,22:25:29.000,94,11150412,5525,0,1775341528,13153.696422289991,28927.25600706,53252.37478944001 2026-04-04,22:25:30.000,94,11150443,6045,0,1775341529,13153.885038970002,24317.75940876,53252.500557600004 2026-04-04,22:25:31.000,94,11150443,6084,0,1775341530,13154.039974099993,32153.8401837,53252.68222272001 2026-04-04,22:25:33.000,94,11150367,6205,0,1775341532,13154.45762532,25700.460356519994,53252.94773328001 2026-04-04,22:25:34.000,94,11150319,5884,0,1775341533,13154.67318723999,29387.980094729995,53253.024591600006 2026-04-04,22:25:35.000,94,11150213,6005,0,1775341534,13154.828122369996,23395.564025640007,53253.08048856 2026-04-04,22:25:36.000,94,11150357,6245,0,1775341535,13154.949375949996,29848.831066740007,53253.28311504001 2026-04-04,22:25:37.000,94,11150453,6165,0,1775341536,13154.956112259992,31231.588407539995,53253.45080592001 2026-04-04,22:25:38.000,94,11150407,5965,0,1775341537,13155.131256319997,28465.876350299994,53253.59753544001 2026-04-04,22:25:39.000,94,11150337,6124,0,1775341538,13155.205355730002,28004.99718177,53253.73029072 2026-04-04,22:25:40.000,94,11150409,5925,0,1775341539,13155.232300969998,29387.705178660006,53253.793174800005 2026-04-04,22:25:41.000,94,11150362,5565,0,1775341540,13155.299664069993,30770.497765110005,53253.85605888001 2026-04-04,22:25:42.000,94,11150265,6045,0,1775341541,13155.380499789993,32153.572316759994,53254.02374976001 2026-04-04,22:25:44.000,94,11150387,5765,0,1775341543,13155.380499789993,32614.458534420002,53254.23336336 2026-04-04,22:25:45.000,94,11150289,6005,0,1775341544,13155.454599199998,29848.845165000006,53254.39406712 2026-04-04,22:25:46.000,94,11150361,5965,0,1775341545,13155.454599199998,28005.30734349,53254.44996408 2026-04-04,22:25:47.000,94,11150410,5725,0,1775341546,13155.508489679989,32153.769692400005,53254.56874512 2026-04-04,22:25:48.000,94,11150409,6124,0,1775341547,13155.555643849999,32615.022464819995,53254.57573224001 2026-04-04,22:25:49.000,94,11150348,5605,0,1775341548,13155.60953432999,28927.396989660003,53254.79233296001 2026-04-04,22:25:50.000,94,11150350,5684,0,1775341549,13155.744260529995,28927.57321791,53254.71547464 2026-04-04,22:25:51.000,94,11150379,6084,0,1775341550,13155.8587778,28927.76354442,53254.848229920004 2026-04-04,22:25:52.000,94,11150312,5525,0,1775341551,13155.91266827999,31232.681022689998,53254.99495944 2026-04-04,22:25:53.000,94,11150332,5605,0,1775341552,13156.027185549996,25701.306252120005,53255.05784352001 2026-04-04,22:25:55.000,94,11150390,5805,0,1775341554,13156.249483779997,30311.02137345,53255.183611680004 2026-04-04,22:25:56.000,94,11150446,5525,0,1775341555,13156.350528429997,25701.560020799996,53255.372263920006 2026-04-04,22:25:57.000,94,11150310,5525,0,1775341556,13156.471782009998,27084.47244246,53255.421173760005 2026-04-04,22:25:58.000,94,11150435,6045,0,1775341557,13156.586299279988,28467.349618470005,53255.46309648001 2026-04-04,22:25:59.000,94,11150379,6124,0,1775341558,13156.721025479994,30771.97808241,53255.49803208 2026-04-04,22:26:00.000,94,11150359,5925,0,1775341559,13156.754707029999,25240.38478881,53255.637774480005 2026-04-04,22:26:01.000,94,11150379,5725,0,1775341560,13156.943323709995,29388.91057989,53255.66572296 2026-04-04,22:26:02.000,94,11150353,5925,0,1775341561,13156.983741569995,28005.850126499994,53255.651748719996 2026-04-04,22:26:03.000,94,11150319,6045,0,1775341562,13157.064577289995,30310.640720430005,53255.77751688001 2026-04-04,22:26:04.000,94,11150394,5485,0,1775341563,13157.273402899991,30310.506786960003,53255.8893108 2026-04-04,22:26:06.000,94,11150325,6165,0,1775341565,13157.488964819997,23856.915485880003,53255.924246400005 2026-04-04,22:26:07.000,94,11150394,5605,0,1775341566,13157.664108880002,28927.361744010006,53255.91725928001 2026-04-04,22:26:08.000,94,11150282,5925,0,1775341567,13157.812307699998,28466.257003320003,53256.0989244 2026-04-04,22:26:09.000,94,11150329,6165,0,1775341568,13158.02786961999,27083.372778179997,53256.0989244 2026-04-04,22:26:10.000,94,11150281,6284,0,1775341569,13158.263640469995,32614.768696140003,53256.140847120005 2026-04-04,22:26:11.000,94,11150362,5725,0,1775341570,13158.560038110001,26622.465413130005,53256.16180848001 2026-04-04,22:26:12.000,94,11150285,5884,0,1775341571,13158.802545270002,30770.998253340003,53256.1687956 2026-04-04,22:26:13.000,94,11150401,6084,0,1775341572,13159.065261359989,24778.553987730003,53256.28757664 2026-04-04,22:26:14.000,94,11150351,5805,0,1775341573,13159.442494719995,30771.005302470003,53256.357447840004 2026-04-04,22:26:15.000,94,11150366,5684,0,1775341574,13159.772573909991,26622.451314870006,53256.40635768 2026-04-04,22:26:17.000,94,11150335,6124,0,1775341576,13160.439468599994,27544.343585399998,53256.56706144001 2026-04-04,22:26:18.000,94,11150329,6005,0,1775341577,13160.74933885999,31232.00430621,53256.62994552 2026-04-04,22:26:19.000,94,11150339,6284,0,1775341578,13161.106363289997,28927.28420358,53256.7277652 2026-04-04,22:26:20.000,94,11150377,6205,0,1775341579,13161.409497239998,27083.436220350006,53256.7976364 2026-04-04,22:26:21.000,94,11150378,5645,0,1775341580,13161.71263119,28005.377834789993,53256.94436592 2026-04-04,22:26:22.000,94,11150338,5884,0,1775341581,13161.98881989999,24778.659724679994,53257.02122424001 2026-04-04,22:26:23.000,94,11150334,5925,0,1775341582,13162.211118129992,25700.54494608,53257.01423712 2026-04-04,22:26:24.000,94,11150347,6245,0,1775341583,13162.487306839997,29849.07073716,53257.18891512001 2026-04-04,22:26:25.000,94,11150333,6205,0,1775341584,13162.702868759989,31231.792832310006,53257.29372192 2026-04-04,22:26:26.000,94,11150336,5605,0,1775341585,13162.99253009,28926.981090989997,53257.30070904 2026-04-04,22:26:28.000,94,11150310,6165,0,1775341587,13163.450599169992,33536.336706689995,53257.48936128 2026-04-04,22:26:29.000,94,11150336,5965,0,1775341588,13163.699842640002,29387.839112129994,53257.58718096 2026-04-04,22:26:30.000,94,11150344,5684,0,1775341589,13163.942349799989,29387.832062999994,53257.69198776001 2026-04-04,22:26:31.000,94,11150361,6045,0,1775341590,13164.20506588999,26161.21968984,53257.76185896001 2026-04-04,22:26:32.000,94,11150350,5684,0,1775341591,13164.440836739996,30770.7303864,53257.866665760004 2026-04-04,22:26:33.000,94,11150359,6565,0,1775341592,13164.730498069992,27083.217697319997,53257.915575600004 2026-04-04,22:26:34.000,94,11150367,6245,0,1775341593,13164.986477849998,18786.215459069994,53257.99942104 2026-04-04,22:26:35.000,94,11150328,5925,0,1775341594,13165.30308441999,30771.05464638,53258.083266480004 2026-04-04,22:26:36.000,94,11150325,6284,0,1775341595,13165.599482059995,28466.4402807,53258.17409904001 2026-04-04,22:26:37.000,94,11150393,6205,0,1775341596,13165.882407079996,26622.67688703,53258.250957360004 2026-04-04,22:26:39.000,94,11150371,6725,0,1775341598,13166.488674979999,27083.795725980002,53258.369738400004 2026-04-04,22:26:40.000,94,11150353,6205,0,1775341599,13166.838963099995,29388.57927078,53258.488519440005 2026-04-04,22:26:41.000,94,11150319,6165,0,1775341600,13167.094942880001,25240.018234050003,53258.586339120004 2026-04-04,22:26:42.000,94,11150380,5605,0,1775341601,13167.283559559997,30310.506786960003,53258.67717168001 2026-04-04,22:26:43.000,94,11150358,5725,0,1775341602,13167.492385169993,33076.204745940006,53258.7889656 2026-04-04,22:26:44.000,94,11150355,6005,0,1775341603,13167.654056609994,27544.688992769996,53258.90774664 2026-04-04,22:26:45.000,94,11150337,6045,0,1775341604,13167.8494096,28005.547013910007,53259.1383216 2026-04-04,22:26:46.000,94,11150344,5525,0,1775341605,13167.92350900999,31693.052653859995,53259.16627008 2026-04-04,22:26:47.000,94,11150419,5965,0,1775341606,13168.03128997,29388.163372109993,53259.31998672001 2026-04-04,22:26:48.000,94,11150313,6045,0,1775341607,13168.139070929996,28005.124066110002,53259.3828708 2026-04-04,22:26:50.000,94,11150355,6124,0,1775341609,13168.186225099991,32153.389039379996,53259.6972912 2026-04-04,22:26:51.000,94,11150320,5565,0,1775341610,13168.17275248,29387.585343450002,53259.80908512 2026-04-04,22:26:52.000,94,11150388,5485,0,1775341611,13168.12559830999,28004.616528750004,53259.85100784001 2026-04-04,22:26:53.000,94,11150310,5605,0,1775341612,13168.098653069996,27082.618521270007,53259.98376312 2026-04-04,22:26:54.000,94,11150339,6165,0,1775341613,13168.08518044999,33996.75063264,53260.02568584 2026-04-04,22:26:55.000,94,11150314,5645,0,1775341614,13168.017817349995,27082.470489540006,53260.12350552 2026-04-04,22:26:56.000,94,11150355,5725,0,1775341615,13167.936981629995,30309.033518790005,53260.235299440006 2026-04-04,22:26:57.000,94,11150362,5765,0,1775341616,13167.94371793999,32152.832158110003,53260.333119120005 2026-04-04,22:26:58.000,94,11150347,5884,0,1775341617,13167.876354839995,31691.840203500004,53260.47984864 2026-04-04,22:26:59.000,94,11150354,5684,0,1775341618,13167.795519119994,26160.613464659997,53260.47984864 2026-04-04,22:27:01.000,94,11150372,5805,0,1775341620,13167.70121077999,26621.591321009997,53260.66151376001 2026-04-04,22:27:02.000,94,11150340,5884,0,1775341621,13167.660792919989,29387.402066070004,53260.72439784 2026-04-04,22:27:03.000,94,11150363,6045,0,1775341622,13167.499121479988,28926.572241450005,53260.77330768 2026-04-04,22:27:04.000,94,11150391,6165,0,1775341623,13167.472176239993,29387.59944171,53260.80824328001 2026-04-04,22:27:05.000,94,11150336,5725,0,1775341624,13167.344186349997,31692.404133899996,53260.79426904 2026-04-04,22:27:06.000,94,11150326,5605,0,1775341625,13167.202723839997,28004.926690470005,53260.89208872 2026-04-04,22:27:07.000,94,11150407,6005,0,1775341626,13167.094942880001,31692.629706060005,53260.934011440004 2026-04-04,22:27:08.000,94,11150436,5605,0,1775341627,13166.899589889996,31692.777737790006,53260.96195992 2026-04-04,22:27:09.000,94,11150389,6005,0,1775341628,13166.73118214,28927.164368369995,53261.101702320004 2026-04-04,22:27:10.000,94,11150294,5565,0,1775341629,13166.535829149994,33075.887535090005,53261.02484400001 2026-04-04,22:27:12.000,94,11150361,6405,0,1775341631,13166.151859479993,27544.590304950005,53261.14362504001 2026-04-04,22:27:13.000,94,11150373,6084,0,1775341632,13165.916088630001,25700.833960410004,53261.11567656001 2026-04-04,22:27:14.000,94,11150365,5725,0,1775341633,13165.767889809991,25700.833960410004,53261.15759928 2026-04-04,22:27:15.000,94,11150386,5605,0,1775341634,13165.559064199995,27544.63964886,53261.19253488001 2026-04-04,22:27:16.000,94,11150348,5485,0,1775341635,13165.377183829994,26622.68393616,53261.22747048 2026-04-04,22:27:17.000,94,11150336,5565,0,1775341636,13165.208776079999,31232.222829239996,53261.290354560006 2026-04-04,22:27:18.000,94,11150404,5525,0,1775341637,13165.040368329988,27544.569157560007,53261.220483360004 2026-04-04,22:27:19.000,94,11150391,5965,0,1775341638,13164.865224269997,25700.685928680003,53261.21349624001 2026-04-04,22:27:20.000,94,11150388,5605,0,1775341639,13164.757443310002,28927.291252709998,53261.199522 2026-04-04,22:27:21.000,94,11150356,5605,0,1775341640,13164.602508179996,28466.29224897,53261.199522 2026-04-04,22:27:23.000,94,11150401,6284,0,1775341642,13164.360001019995,33536.5975245,53261.18554776 2026-04-04,22:27:24.000,94,11150432,5805,0,1775341643,13164.218538509995,31692.587411279994,53261.15759928 2026-04-04,22:27:25.000,94,11150407,6084,0,1775341644,13164.12423016999,30309.667940490006,53261.11567656001 2026-04-04,22:27:26.000,94,11150391,5684,0,1775341645,13164.08381230999,25239.038404980005,53261.171573520005 2026-04-04,22:27:27.000,94,11150363,6005,0,1775341646,13163.996240279994,32614.084930530007,53261.122663680006 2026-04-04,22:27:28.000,94,11150370,5405,0,1775341647,13163.908668249998,27082.54802997,53261.03881824 2026-04-04,22:27:29.000,94,11150430,5725,0,1775341648,13163.821096219988,32613.753621419994,53260.99689552001 2026-04-04,22:27:30.000,94,11150418,5605,0,1775341649,13163.746996809998,30769.778753849998,53260.906062960006 2026-04-04,22:27:31.000,94,11150391,6084,0,1775341650,13163.639215850002,25238.31234459,53260.885101600004 2026-04-04,22:27:32.000,94,11150428,5485,0,1775341651,13163.592061679992,30769.574329080002,53260.89907584001 2026-04-04,22:27:34.000,94,11150343,6205,0,1775341653,13163.457335480001,24776.946786090004,53260.84317888 2026-04-04,22:27:35.000,94,11150375,5884,0,1775341654,13163.423653929996,28464.36078735,53260.78029480001 2026-04-04,22:27:36.000,94,11150368,5605,0,1775341655,13163.369763449991,29847.082882500006,53260.717410720004 2026-04-04,22:27:37.000,94,11150312,5325,0,1775341656,13163.369763449991,26159.401014300005,53260.62657816 2026-04-04,22:27:38.000,94,11150367,5884,0,1775341657,13163.322609279996,32151.535118190004,53260.675488 2026-04-04,22:27:39.000,94,11150366,5485,0,1775341658,13163.261982489996,22010.713093230006,53260.52177136001 2026-04-04,22:27:40.000,94,11150391,5884,0,1775341659,13163.27545511,28924.739467649997,53260.54273272001 2026-04-04,22:27:41.000,94,11150328,5485,0,1775341660,13163.21482832,31690.27529664,53260.45888728 2026-04-04,22:27:42.000,94,11150373,6084,0,1775341661,13163.20809200999,27080.722305300005,53260.44491304001 2026-04-04,22:27:43.000,94,11150419,6124,0,1775341662,13163.23503725,29846.35682211,53260.38901608 2026-04-04,22:27:45.000,94,11150327,6124,0,1775341664,13163.24850986999,35377.40733269999,53260.31914488 2026-04-04,22:27:46.000,94,11150375,5845,0,1775341665,13163.288927729991,30767.953029180004,53260.2911964 2026-04-04,22:27:47.000,94,11150373,6084,0,1775341666,13163.329345589991,29385.06880404,53260.214338080004 2026-04-04,22:27:48.000,94,11150359,6045,0,1775341667,13163.369763449991,33994.3680267,53260.19337672 2026-04-04,22:27:49.000,94,11150306,5445,0,1775341668,13163.416917620001,31689.62677668,53260.10254416 2026-04-04,22:27:50.000,94,11150326,5525,0,1775341669,13163.410181309991,24314.58025113,53260.10254416 2026-04-04,22:27:51.000,94,11150331,5965,0,1775341670,13163.423653929996,31228.634822070002,53260.07459568 2026-04-04,22:27:52.000,94,11150334,5605,0,1775341671,13163.457335480001,32611.392162870005,53260.02568584 2026-04-04,22:27:53.000,94,11150331,5925,0,1775341672,13163.470808099992,29845.806989970006,53259.94184040001 2026-04-04,22:27:54.000,94,11150318,5525,0,1775341673,13163.457335480001,27541.051641690006,53259.95581464 2026-04-04,22:27:56.000,94,11150346,5725,0,1775341675,13163.349554519991,30767.642867460003,53259.80908512 2026-04-04,22:27:57.000,94,11150310,5645,0,1775341676,13163.356290830001,32150.590534770003,53259.80908512 2026-04-04,22:27:58.000,94,11150330,5725,0,1775341677,13163.282191419996,30306.911730659995,53259.85100784001 2026-04-04,22:27:59.000,94,11150314,5605,0,1775341678,13163.22830093999,28002.403101930002,53259.732226800006 2026-04-04,22:28:00.000,94,11150337,6005,0,1775341679,13163.120519979995,32151.076924740002,53259.72523968001 2026-04-04,22:28:01.000,94,11150342,5605,0,1775341680,13163.019475329995,28002.797853209995,53259.72523968001 2026-04-04,22:28:02.000,94,11150330,5605,0,1775341681,13162.94537591999,28924.894548509998,53259.71825256 2026-04-04,22:28:03.000,94,11150279,5965,0,1775341682,13162.871276509999,32151.718395570002,53259.68331696001 2026-04-04,22:28:04.000,94,11150278,5325,0,1775341683,13162.770231859999,30769.348756919993,53259.65536848001 2026-04-04,22:28:05.000,94,11150239,5965,0,1775341684,13162.669187209998,28925.796837150003,53259.59947152 2026-04-04,22:28:07.000,94,11150283,6165,0,1775341686,13162.298690160002,29387.507803019995,53259.494664720005 2026-04-04,22:28:08.000,94,11150239,6165,0,1775341687,13162.157227650001,27543.98407977,53259.53658744001 2026-04-04,22:28:09.000,94,11150263,5965,0,1775341688,13161.94840203999,30309.956954819994,53259.46671624001 2026-04-04,22:28:10.000,94,11150284,5565,0,1775341689,13161.78673059999,26161.68493242,53259.43876776001 2026-04-04,22:28:11.000,94,11150202,5405,0,1775341690,13161.557696059994,31693.405110360007,53259.36889656001 2026-04-04,22:28:12.000,94,11150270,5845,0,1775341691,13161.308452589998,29388.72025338,53259.452742 2026-04-04,22:28:13.000,94,11150303,5884,0,1775341692,13161.065945429997,28466.954867189997,53259.445754880006 2026-04-04,22:28:14.000,94,11150266,5645,0,1775341693,13160.73586624,26162.312304990002,53259.30601248 2026-04-04,22:28:15.000,94,11150348,5565,0,1775341694,13160.452941219999,31693.78576338,53259.3129996 2026-04-04,22:28:16.000,94,11150276,5605,0,1775341695,13160.116125719993,28927.91157615,53259.33396096 2026-04-04,22:28:18.000,94,11150280,5605,0,1775341697,13159.442494719995,31693.419208620006,53259.20120568001 2026-04-04,22:28:19.000,94,11150251,6084,0,1775341698,13159.051788739998,33536.99932490999,53259.25011552001 2026-04-04,22:28:20.000,94,11150282,5525,0,1775341699,13158.728445859997,25700.530847820002,53259.19421856 2026-04-04,22:28:21.000,94,11150301,6124,0,1775341700,13158.41183928999,30309.823021350006,53259.15229584001 2026-04-04,22:28:22.000,94,11150364,5645,0,1775341701,13158.04807854999,28926.713224050007,53259.05447616001 2026-04-04,22:28:23.000,94,11150287,6045,0,1775341702,13157.785362459988,30770.272192949997,53258.9985792 2026-04-04,22:28:24.000,94,11150347,5965,0,1775341703,13157.468755889997,27543.420149369995,53258.97761784 2026-04-04,22:28:25.000,94,11150292,5605,0,1775341704,13157.253193969991,28926.16339191,53258.90774664 2026-04-04,22:28:26.000,94,11150322,5684,0,1775341705,13156.99721419,30308.829094019995,53258.85184968 2026-04-04,22:28:27.000,94,11150309,6165,0,1775341706,13156.741234409994,28004.108991390007,53258.83088832 2026-04-04,22:28:29.000,94,11150333,6565,0,1775341708,13156.377473669992,24316.63154796,53258.69114592 2026-04-04,22:28:30.000,94,11150237,6045,0,1775341709,13156.148439129996,31691.812006980006,53258.59332624 2026-04-04,22:28:31.000,94,11150401,6405,0,1775341710,13155.95982245,29387.310427379998,53258.48153232001 2026-04-04,22:28:32.000,94,11150376,5845,0,1775341711,13155.764469459995,25238.953815419998,53258.49550656 2026-04-04,22:28:33.000,94,11150298,5925,0,1775341712,13155.535434919999,24317.258920530003,53258.35576416 2026-04-04,22:28:34.000,94,11150265,6165,0,1775341713,13155.319872999993,32614.48673094,53258.320828560005 2026-04-04,22:28:35.000,94,11150230,5684,0,1775341714,13155.063893220002,32614.909678740005,53258.23698312 2026-04-04,22:28:36.000,94,11150396,5845,0,1775341715,13154.727077719996,30771.139235940005,53258.30685432 2026-04-04,22:28:37.000,94,11150431,6284,0,1775341716,13154.47783425,29388.515828610005,53258.12518920001 2026-04-04,22:28:38.000,94,11150403,6284,0,1775341717,13154.046710410003,27544.82292624,53258.12518920001 2026-04-04,22:28:40.000,94,11150354,6245,0,1775341719,13153.25182582999,30771.5057907,53257.97147256 2026-04-04,22:28:41.000,94,11150402,5884,0,1775341720,13152.854383539998,28005.547013910007,53257.83173016 2026-04-04,22:28:42.000,94,11150466,5884,0,1775341721,13152.443468630001,28927.305350969997,53257.88064000001 2026-04-04,22:28:43.000,94,11150461,6324,0,1775341722,13152.0190811,26622.338528790002,53257.72692336 2026-04-04,22:28:44.000,94,11150412,6124,0,1775341723,13151.459967369992,28926.9599436,53257.62211656001 2026-04-04,22:28:45.000,94,11150278,6005,0,1775341724,13151.01537090999,29848.59844545,53257.54525824001 2026-04-04,22:28:46.000,94,11150254,5845,0,1775341725,13150.543829209993,30770.166456000006,53257.552245360006 2026-04-04,22:28:47.000,94,11150287,6205,0,1775341726,13150.105969060001,29848.013367659994,53257.34263176 2026-04-04,22:28:48.000,94,11150277,6205,0,1775341727,13149.70179046,30308.723357070005,53257.3915416 2026-04-04,22:28:49.000,94,11150307,6365,0,1775341728,13149.277402929998,26160.11297643,53257.146992400005 2026-04-04,22:28:51.000,94,11150275,6205,0,1775341730,13148.711552889996,27542.665892460005,53256.9373788 2026-04-04,22:28:52.000,94,11150340,5605,0,1775341731,13148.549881449995,26620.75952367,53256.77667504 2026-04-04,22:28:53.000,94,11150369,6284,0,1775341732,13148.29390166999,32152.162490760005,53256.61597128001 2026-04-04,22:28:54.000,94,11150335,6205,0,1775341733,13148.213065949989,28925.592412380007,53256.43430616 2026-04-04,22:28:55.000,94,11150363,6284,0,1775341734,13148.152439159989,29847.675009419996,53256.32949936001 2026-04-04,22:28:56.000,94,11150206,5805,0,1775341735,13148.085076059993,32152.39511205,53256.154821359996 2026-04-04,22:28:57.000,94,11150454,6205,0,1775341736,13148.058130819998,33996.4827657,53256.08495016001 2026-04-04,22:28:58.000,94,11150471,6405,0,1775341737,13148.024449269993,27082.519833450002,53255.987130479996 2026-04-04,22:28:59.000,94,11150424,5725,0,1775341738,13147.970558790003,30770.342684250005,53255.77052976 2026-04-04,22:29:00.000,94,11150273,6084,0,1775341739,13147.997504029998,31692.432330419993,53255.72860704001 2026-04-04,22:29:02.000,94,11150422,5845,0,1775341741,13147.788678420002,28466.179462889995,53255.49803208 2026-04-04,22:29:03.000,94,11150338,5965,0,1775341742,13147.748260560002,29849.254014539998,53255.45610936 2026-04-04,22:29:04.000,94,11150367,6005,0,1775341743,13147.620270669991,29388.318452969994,53255.28143136 2026-04-04,22:29:05.000,94,11150387,5965,0,1775341744,13147.499017089991,27083.563104689994,53255.27444424001 2026-04-04,22:29:06.000,94,11150331,6165,0,1775341745,13147.33734564999,29849.444341049995,53255.17662456001 2026-04-04,22:29:07.000,94,11150434,5645,0,1775341746,13147.20261945,29388.431239049998,53255.12771472001 2026-04-04,22:29:08.000,94,11150335,5965,0,1775341747,13147.047684319994,28927.516824870007,53255.148676079996 2026-04-04,22:29:09.000,94,11150380,5565,0,1775341748,13146.859067639998,29388.515828610005,53254.97399808 2026-04-04,22:29:10.000,94,11150317,5884,0,1775341749,13146.683923579993,31232.208730979997,53254.82726856 2026-04-04,22:29:11.000,94,11150349,6045,0,1775341750,13146.508779520002,27083.682939899998,53254.78534584 2026-04-04,22:29:13.000,94,11150285,6405,0,1775341752,13146.19890925999,28005.427178700003,53254.60368072001 2026-04-04,22:29:14.000,94,11150277,5845,0,1775341753,13146.14501878,34458.59553198,53254.40105424 2026-04-04,22:29:15.000,94,11150338,5525,0,1775341754,13146.04397413,31692.869376479997,53254.2822732 2026-04-04,22:29:16.000,94,11150453,6245,0,1775341755,13146.03723781999,27544.371781919996,53254.25432472 2026-04-04,22:29:17.000,94,11150403,6084,0,1775341756,13146.01702888999,25700.446258259995,53254.198427760006 2026-04-04,22:29:18.000,94,11150381,6485,0,1775341757,13146.0237652,29849.035491510003,53254.07265960001 2026-04-04,22:29:19.000,94,11150364,5605,0,1775341758,13145.990083649995,32614.839187439997,53253.9678528 2026-04-04,22:29:20.000,94,11150424,5645,0,1775341759,13146.050710439995,26622.35262705,53253.91894296 2026-04-04,22:29:21.000,94,11150373,6124,0,1775341760,13146.131546159995,25700.594289989996,53253.7233036 2026-04-04,22:29:22.000,94,11150315,6005,0,1775341761,13146.10460092,29848.957951079996,53253.68836800001 2026-04-04,22:29:24.000,94,11150439,6284,0,1775341763,13146.171964019995,27544.407027570007,53253.527664240006 2026-04-04,22:29:25.000,94,11150451,6005,0,1775341764,13146.15849139999,31692.946916910005,53253.51369 2026-04-04,22:29:26.000,94,11150392,5565,0,1775341765,13146.09786460999,28927.213712280005,53253.47176728001 2026-04-04,22:29:27.000,94,11150308,5365,0,1775341766,13146.0237652,27083.436220350006,53253.457793040005 2026-04-04,22:29:28.000,94,11150379,6124,0,1775341767,13145.990083649995,30310.020396990003,53253.38792184 2026-04-04,22:29:29.000,94,11150312,5565,0,1775341768,13145.781258039999,28927.171417499994,53253.359973360006 2026-04-04,22:29:30.000,94,11150383,5884,0,1775341769,13145.552223500003,29388.135175589996,53253.32503776 2026-04-04,22:29:31.000,94,11150369,6084,0,1775341770,13145.377079439997,30770.963007690007,53253.33202488001 2026-04-04,22:29:32.000,94,11150321,6124,0,1775341771,13145.195199069996,32614.832138309997,53253.29708928 2026-04-04,22:29:33.000,94,11150405,6005,0,1775341772,13144.91901035999,33075.683110319995,53253.241192320005 2026-04-04,22:29:35.000,94,11150277,6045,0,1775341774,13144.386841869993,36302.18974653,53253.08048856 2026-04-04,22:29:36.000,94,11150326,5805,0,1775341775,13144.218434119997,30770.991204210004,53252.98266888 2026-04-04,22:29:37.000,94,11150315,6045,0,1775341776,13143.989399580001,32153.81903631,53252.94074616 2026-04-04,22:29:38.000,94,11150335,6005,0,1775341777,13143.69973824999,26161.290181139993,53252.8848492 2026-04-04,22:29:39.000,94,11150336,5645,0,1775341778,13143.47744001999,31231.905618389996,53252.84991360001 2026-04-04,22:29:40.000,94,11150296,5605,0,1775341779,13143.268614409993,31231.912667519995,53252.76606816 2026-04-04,22:29:41.000,94,11150361,5965,0,1775341780,13143.012634630002,34458.58143372,53252.75908104001 2026-04-04,22:29:42.000,94,11150332,5805,0,1775341781,13142.844226879992,28005.349638269996,53252.65427424 2026-04-04,22:29:43.000,94,11150109,5884,0,1775341782,13142.615192339996,29849.014344120005,53252.6752356 2026-04-04,22:29:44.000,94,11150220,5485,0,1775341783,13142.392894109995,27544.30833975,53252.59139016001 2026-04-04,22:29:46.000,94,11150542,5684,0,1775341785,13141.961770269998,25239.595286249998,53252.45863488 2026-04-04,22:29:47.000,94,11150309,6205,0,1775341786,13141.793362520002,31232.145288810003,53252.4306864 2026-04-04,22:29:48.000,94,11150414,5525,0,1775341787,13141.591273220001,27083.400974699995,53252.3608152 2026-04-04,22:29:49.000,94,11150381,5965,0,1775341788,13141.36223867999,26161.431163739995,53252.32587960001 2026-04-04,22:29:50.000,94,11150389,5884,0,1775341789,13141.052368419994,28927.220761410004,53252.20709856001 2026-04-04,22:29:51.000,94,11150206,5765,0,1775341790,13140.850279119994,26161.452311130008,53252.26299552 2026-04-04,22:29:52.000,94,11150393,6084,0,1775341791,13140.493254690002,30309.844168740005,53252.1512016 2026-04-04,22:29:53.000,94,11150549,6124,0,1775341792,13140.324846939991,30309.87941439,53252.14421448 2026-04-04,22:29:54.000,94,11150270,5485,0,1775341793,13140.014976679995,27083.267041230007,53252.13024024001 2026-04-04,22:29:55.000,94,11150396,5565,0,1775341794,13139.698370109989,31692.66495171,53252.03242056 2026-04-04,22:29:57.000,94,11150318,5965,0,1775341796,13139.186410549992,33997.40620173,53251.87870392 2026-04-04,22:29:58.000,94,11150288,5485,0,1775341797,13138.99105756,30770.72333727,53251.82280696001 2026-04-04,22:29:59.000,94,11150309,6005,0,1775341798,13138.70813254,27544.103914980005,53251.73896152 2026-04-04,22:30:00.000,94,11150300,5565,0,1775341799,13138.492570619994,24778.328415569995,53251.71800016 2026-04-04,22:30:01.000,94,11150262,5645,0,1775341800,13138.344371799998,29387.648785619996,53251.613193360005 2026-04-04,22:30:02.000,94,11150367,6005,0,1775341801,13138.142282499997,30770.39907729,53251.494412320004 2026-04-04,22:30:03.000,94,11150391,5565,0,1775341802,13137.893039030001,28465.700122049995,53251.42454112 2026-04-04,22:30:04.000,94,11150350,5285,0,1775341803,13137.76504913999,28004.588332230007,53251.29178584001 2026-04-04,22:30:05.000,94,11150371,5925,0,1775341804,13137.52927829,31692.256102169995,53251.30576008 2026-04-04,22:30:06.000,94,11150395,5845,0,1775341805,13137.42823364,25699.825934819994,53251.20095328001 2026-04-04,22:30:08.000,94,11150403,6124,0,1775341807,13137.286771129999,27543.53293545,53251.012301040006 2026-04-04,22:30:09.000,94,11150419,6205,0,1775341808,13137.138572309988,26160.683955960005,53250.92146848 2026-04-04,22:30:10.000,94,11150363,6165,0,1775341809,13137.104890759998,28465.446353370004,53250.85159728 2026-04-04,22:30:11.000,94,11150416,5525,0,1775341810,13137.037527660003,31230.989231490006,53250.795700320006 2026-04-04,22:30:12.000,94,11150419,5845,0,1775341811,13136.949955629992,31231.116115829995,53250.73980336 2026-04-04,22:30:13.000,94,11150386,5645,0,1775341812,13136.889328839992,28465.47454989,53250.62102232001 2026-04-04,22:30:14.000,94,11150363,6205,0,1775341813,13136.896065150002,29848.26713634,53250.57909960001 2026-04-04,22:30:15.000,94,11150356,5645,0,1775341814,13136.855647290002,28465.418156850006,53250.60006096001 2026-04-04,22:30:16.000,94,11150502,5645,0,1775341815,13136.902801459997,30770.173505130006,53250.36249888001 2026-04-04,22:30:17.000,94,11150414,5405,0,1775341816,13136.801756809997,31691.988235230005,53250.37647312 2026-04-04,22:30:19.000,94,11150436,5605,0,1775341818,13136.835438360002,28465.418156850006,53250.25769208 2026-04-04,22:30:20.000,94,11150415,6245,0,1775341819,13136.741130019996,28004.433251370006,53250.06205272 2026-04-04,22:30:21.000,94,11150412,5684,0,1775341820,13136.693975850001,26621.584271879998,53250.03410424 2026-04-04,22:30:22.000,94,11150307,6005,0,1775341821,13136.700712159996,27082.470489540006,53250.055065600005 2026-04-04,22:30:23.000,94,11150269,6084,0,1775341822,13136.633349060001,28004.531939189998,53250.055065600005 2026-04-04,22:30:24.000,94,11150277,6005,0,1775341823,13136.599667509996,27543.497689800002,53249.957245920006 2026-04-04,22:30:25.000,94,11150375,6005,0,1775341824,13136.50535916999,31231.003329750005,53249.92231032 2026-04-04,22:30:26.000,94,11150277,6205,0,1775341825,13136.53230441,28926.30437451,53249.85243912 2026-04-04,22:30:27.000,94,11150358,6165,0,1775341826,13136.437996069995,30309.146304869995,53249.79654216 2026-04-04,22:30:28.000,94,11150319,5884,0,1775341827,13136.44473237999,25238.700046740007,53249.600902800004 2026-04-04,22:30:30.000,94,11150351,6205,0,1775341829,13136.45146869,30770.138259479994,53249.5659672 2026-04-04,22:30:31.000,94,11150439,6245,0,1775341830,13136.48515023999,33996.7647309,53249.58692856 2026-04-04,22:30:32.000,94,11150366,5605,0,1775341831,13136.49188655,29848.168448519995,53249.39827632 2026-04-04,22:30:33.000,94,11150320,6165,0,1775341832,13136.49188655,29848.203694170006,53249.32840512001 2026-04-04,22:30:34.000,94,11150330,5725,0,1775341833,13136.579458579996,26621.55607536,53249.39827632 2026-04-04,22:30:35.000,94,11150364,5565,0,1775341834,13136.599667509996,32153.107074180007,53249.22359832 2026-04-04,22:30:36.000,94,11150396,5765,0,1775341835,13136.673766920001,28465.460451630002,53249.314430880004 2026-04-04,22:30:37.000,94,11150379,5965,0,1775341836,13136.781547879997,24777.891369510005,53249.19564984 2026-04-04,22:30:38.000,94,11150400,5605,0,1775341837,13136.855647290002,26621.682959700003,53249.15372712 2026-04-04,22:30:39.000,94,11150361,6045,0,1775341838,13136.949955629992,28926.367816679995,53249.118791520006 2026-04-04,22:30:41.000,94,11150338,5645,0,1775341840,13137.091418139993,33535.82916933,53249.0768688 2026-04-04,22:30:42.000,94,11150347,5925,0,1775341841,13137.205935409998,32613.98624271,53248.99302336001 2026-04-04,22:30:43.000,94,11150338,5605,0,1775341842,13137.280034819989,33535.899660630006,53248.930139280004 2026-04-04,22:30:44.000,94,11150433,6245,0,1775341843,13137.374343159994,24777.813829079998,53248.92315216001 2026-04-04,22:30:45.000,94,11150422,5765,0,1775341844,13137.40128839999,30309.125157479997,53248.86026808 2026-04-04,22:30:46.000,94,11150455,6045,0,1775341845,13137.434969949994,32613.866407499998,53248.979049120004 2026-04-04,22:30:47.000,94,11150252,5725,0,1775341846,13137.50233304999,26160.655759440007,53248.979049120004 2026-04-04,22:30:48.000,94,11150417,5884,0,1775341847,13137.58316876999,31231.04562453,53248.89520368 2026-04-04,22:30:49.000,94,11150343,6005,0,1775341848,13137.616850319995,29848.12615374,53248.94411352001 2026-04-04,22:30:50.000,94,11150390,5565,0,1775341849,13137.657268179995,33535.72343238001,53249.000010480006 2026-04-04,22:30:52.000,94,11150322,5805,0,1775341851,13137.845884859991,21551.166210270007,53248.951100640006 2026-04-04,22:30:53.000,94,11150385,6084,0,1775341852,13137.899775339996,28465.34061642,53249.000010480006 2026-04-04,22:30:54.000,94,11150406,5765,0,1775341853,13138.014292610002,29848.316480249996,53249.0768688 2026-04-04,22:30:55.000,94,11150367,6205,0,1775341854,13138.034501540002,28004.623577880004,53248.99302336001 2026-04-04,22:30:56.000,94,11150298,5605,0,1775341855,13138.128809879992,28004.637676140002,53248.98603624 2026-04-04,22:30:57.000,94,11150394,5725,0,1775341856,13138.297217629988,28004.66587266,53249.02097184001 2026-04-04,22:30:58.000,94,11150272,5765,0,1775341857,13138.404998589998,28926.713224050007,53249.0069976 2026-04-04,22:30:59.000,94,11150385,5965,0,1775341858,13138.58014264999,31692.53101824,53249.03494608 2026-04-04,22:31:00.000,94,11150442,5565,0,1775341859,13138.82264980999,33536.43539451,53249.09084304001 2026-04-04,22:31:01.000,94,11150352,5605,0,1775341860,13138.88327659999,30770.793828570007,53249.118791520006 2026-04-04,22:31:03.000,94,11150395,5805,0,1775341862,13139.085365899991,26622.36672531,53249.20962408001 2026-04-04,22:31:04.000,94,11150399,5965,0,1775341863,13139.287455199992,28927.016336639994,53249.23757256001 2026-04-04,22:31:05.000,94,11150326,5525,0,1775341864,13139.381763539997,29388.142224719995,53249.20962408001 2026-04-04,22:31:06.000,94,11150468,5525,0,1775341865,13139.428917709993,34919.58043746,53249.30045664 2026-04-04,22:31:07.000,94,11150454,5645,0,1775341866,13139.550171289993,32154.002313689998,53249.39827632 2026-04-04,22:31:08.000,94,11150404,5605,0,1775341867,13139.657952249989,33075.845240309995,53249.44718616001 2026-04-04,22:31:09.000,94,11150347,6245,0,1775341868,13139.732051659994,33997.77980562,53249.35635360001 2026-04-04,22:31:10.000,94,11150394,5565,0,1775341869,13139.765733209999,29849.289260189995,53249.41923768 2026-04-04,22:31:11.000,94,11150378,5565,0,1775341870,13139.812887379994,32615.008366559996,53249.5659672 2026-04-04,22:31:12.000,94,11150410,5645,0,1775341871,13139.765733209999,29849.366800620002,53249.53801872 2026-04-04,22:31:14.000,94,11150342,5765,0,1775341873,13139.974558819995,30310.422197399996,53249.74064520001 2026-04-04,22:31:15.000,94,11150352,5925,0,1775341874,13139.96108619999,29388.649762080007,53249.768593680004 2026-04-04,22:31:16.000,94,11150382,5605,0,1775341875,13140.08233977999,31693.553142089993,53249.69872248 2026-04-04,22:31:17.000,94,11150379,5925,0,1775341876,13140.156439189996,29388.833039460005,53249.74763232 2026-04-04,22:31:18.000,94,11150261,6084,0,1775341877,13140.291165390001,25701.263957339994,53249.73365808 2026-04-04,22:31:19.000,94,11150320,5525,0,1775341878,13140.439364209997,32154.79181625,53249.838464880006 2026-04-04,22:31:20.000,94,11150468,5684,0,1775341879,13140.587563029992,31693.94084424,53249.9153232 2026-04-04,22:31:21.000,94,11150512,5765,0,1775341880,13140.641453509998,33537.87341703,53249.95025880001 2026-04-04,22:31:22.000,94,11150348,5485,0,1775341881,13140.877224359989,31694.201662050007,53249.97122016 2026-04-04,22:31:23.000,94,11150427,5965,0,1775341882,13141.01868686999,35842.95302529,53249.97820728001 2026-04-04,22:31:25.000,94,11150370,5805,0,1775341884,13141.36223867999,27545.993081819994,53250.06903984 2026-04-04,22:31:26.000,94,11150332,5925,0,1775341885,13141.598009529996,31233.7877361,53250.103975440004 2026-04-04,22:31:27.000,94,11150379,5884,0,1775341886,13141.732735730002,27085.233748500003,53250.222756480005 2026-04-04,22:31:28.000,94,11150416,5684,0,1775341887,13141.840516689997,30312.071693820006,53250.20878224 2026-04-04,22:31:29.000,94,11150351,6045,0,1775341888,13142.022397059998,29390.235816329994,53250.271666320004 2026-04-04,22:31:30.000,94,11150345,6084,0,1775341889,13142.096496469989,30773.28217146,53250.341537520006 2026-04-04,22:31:31.000,94,11150375,6124,0,1775341890,13142.244695289999,31234.302322589996,53250.4044216 2026-04-04,22:31:32.000,94,11150362,5684,0,1775341891,13142.332267319995,31234.302322589996,53250.509228400006 2026-04-04,22:31:33.000,94,11150398,5684,0,1775341892,13142.50067506999,24780.97888845,53250.56512536 2026-04-04,22:31:34.000,94,11150384,5645,0,1775341893,13142.574774479996,33078.41817275999,53250.62102232001 2026-04-04,22:31:36.000,94,11150423,6245,0,1775341895,13142.776863779996,22937.300084340008,53250.6839064 2026-04-04,22:31:37.000,94,11150425,6084,0,1775341896,13142.891381050002,26625.0665421,53250.73281624 2026-04-04,22:31:38.000,94,11150367,5965,0,1775341897,13142.999162009997,31234.774614299997,53250.86557152001 2026-04-04,22:31:39.000,94,11150340,5565,0,1775341898,13143.066525109993,30312.896442030004,53250.85159728 2026-04-04,22:31:40.000,94,11150314,5525,0,1775341899,13143.160833449998,30773.867249250005,53250.93544272001 2026-04-04,22:31:41.000,94,11150413,6165,0,1775341900,13143.295559649989,33078.66489231,53251.00531392001 2026-04-04,22:31:42.000,94,11150371,6205,0,1775341901,13143.342713819999,24781.2960993,53251.12409496001 2026-04-04,22:31:43.000,94,11150330,5565,0,1775341902,13143.4639674,29390.95482759,53251.09614648 2026-04-04,22:31:44.000,94,11150273,6165,0,1775341903,13143.551539429995,28929.934676460005,53251.179991920006 2026-04-04,22:31:45.000,94,11150342,5805,0,1775341904,13143.713210869995,32156.659835700004,53251.242876 2026-04-04,22:31:47.000,94,11150347,6205,0,1775341906,13143.881618619991,24320.233653389994,53251.35466992 2026-04-04,22:31:48.000,94,11150352,5684,0,1775341907,13143.996135889996,27547.001107410004,53251.3127472 2026-04-04,22:31:49.000,94,11150358,5445,0,1775341908,13144.083707919992,29851.819897859998,53251.3826184 2026-04-04,22:31:50.000,94,11150377,5765,0,1775341909,13144.137598399997,33078.566204489995,53251.33370856 2026-04-04,22:31:51.000,94,11150326,5445,0,1775341910,13144.164543639992,28929.906479940008,53251.48043808 2026-04-04,22:31:52.000,94,11150365,5965,0,1775341911,13144.218434119997,27547.015205670003,53251.50139944 2026-04-04,22:31:53.000,94,11150365,6084,0,1775341912,13144.252115670002,27547.05045132,53251.47345096 2026-04-04,22:31:54.000,94,11150413,6045,0,1775341913,13144.299269839998,25703.26591026,53251.65511608001 2026-04-04,22:31:55.000,94,11150437,5925,0,1775341914,13144.366632939993,28930.047462539995,53251.67607744001 2026-04-04,22:31:56.000,94,11150452,5565,0,1775341915,13144.420523419998,31235.000186460005,53251.662103200004 2026-04-04,22:31:58.000,94,11150331,6124,0,1775341917,13144.481150209998,29852.052519150006,53251.73896152 2026-04-04,22:31:59.000,94,11150360,5645,0,1775341918,13144.501359139998,29851.989076979997,53251.75992288 2026-04-04,22:32:00.000,94,11150396,5485,0,1775341919,13144.548513309994,25703.392794600004,53251.87171680001 2026-04-04,22:32:01.000,94,11150352,5925,0,1775341920,13144.61587640999,35383.674009270006,53251.88569104 2026-04-04,22:32:02.000,94,11150389,6045,0,1775341921,13144.67650319999,28469.076655319994,53251.850755440006 2026-04-04,22:32:03.000,94,11150385,6565,0,1775341922,13144.69671212999,26625.22867209,53251.899665280005 2026-04-04,22:32:04.000,94,11150382,5565,0,1775341923,13144.70344844,28929.878283419996,53251.89267816001 2026-04-04,22:32:05.000,94,11150377,6005,0,1775341924,13144.75733891999,32156.631639180006,53251.969536480006 2026-04-04,22:32:06.000,94,11150355,6084,0,1775341925,13144.831438329995,29390.764501080004,53251.92761376 2026-04-04,22:32:07.000,94,11150374,5725,0,1775341926,13144.871856189995,28468.68895317,53251.969536480006 2026-04-04,22:32:09.000,94,11150331,6205,0,1775341928,13144.96616453,25702.666734209997,53252.09530464 2026-04-04,22:32:10.000,94,11150359,6045,0,1775341929,13144.96616453,26163.60934491,53252.10927888001 2026-04-04,22:32:11.000,94,11150407,6284,0,1775341930,13144.972900839995,28929.321402150003,53252.14421448 2026-04-04,22:32:12.000,94,11150374,5845,0,1775341931,13145.033527629996,28929.286156500006,53252.116266000005 2026-04-04,22:32:13.000,94,11150439,6205,0,1775341932,13145.121099659991,29851.199574419996,53252.19312432 2026-04-04,22:32:14.000,94,11150358,5965,0,1775341933,13145.201935379991,28929.321402150003,53252.29793112001 2026-04-04,22:32:15.000,94,11150354,5845,0,1775341934,13145.255825859997,29390.214668939996,53252.26299552 2026-04-04,22:32:16.000,94,11150367,5645,0,1775341935,13145.370343130002,28468.38584058,53252.26998264 2026-04-04,22:32:17.000,94,11150314,5765,0,1775341936,13145.417497299997,24319.789558200006,53252.29793112001 2026-04-04,22:32:18.000,94,11150353,6405,0,1775341937,13145.505069329993,33539.09291652001,53252.34684096001 2026-04-04,22:32:20.000,94,11150338,6045,0,1775341939,13145.673477079989,23859.04432314,53252.33985384 2026-04-04,22:32:21.000,94,11150359,6405,0,1775341940,13145.781258039999,33078.35473059,53252.39575080001 2026-04-04,22:32:22.000,94,11150375,6165,0,1775341941,13145.90251162,28007.788637250007,53252.47260912001 2026-04-04,22:32:23.000,94,11150392,5925,0,1775341942,13145.96313841,28929.800742990003,53252.47260912001 2026-04-04,22:32:24.000,94,11150334,5845,0,1775341943,13146.06418306,33078.53095884,53252.50754472 2026-04-04,22:32:25.000,94,11150355,6324,0,1775341944,13146.111337229995,28468.815837510003,53252.61235152001 2026-04-04,22:32:26.000,94,11150398,5684,0,1775341945,13146.232590809996,28929.82189038,53252.59837728 2026-04-04,22:32:27.000,94,11150369,5765,0,1775341946,13146.273008669996,29851.700062649994,53252.52850608 2026-04-04,22:32:28.000,94,11150410,5805,0,1775341947,13146.380789629991,26624.90441211,53252.63331288001 2026-04-04,22:32:29.000,94,11150365,5965,0,1775341948,13146.407734870001,23398.108761569994,53252.689209840006 2026-04-04,22:32:31.000,94,11150341,6565,0,1775341950,13146.555933689997,30773.57823492,53252.75209392 2026-04-04,22:32:32.000,94,11150397,6365,0,1775341951,13146.636769409997,28007.802735510006,53252.80799088001 2026-04-04,22:32:33.000,94,11150453,6124,0,1775341952,13146.690659890002,28468.759444469993,53252.86388784 2026-04-04,22:32:34.000,94,11150372,5925,0,1775341953,13146.724341439993,30312.62152596,53252.91279768 2026-04-04,22:32:35.000,94,11150373,6565,0,1775341954,13146.784968229993,24781.13396931,53252.94074616 2026-04-04,22:32:36.000,94,11150333,6405,0,1775341955,13146.838858709998,31234.626582569996,53252.954720400005 2026-04-04,22:32:37.000,94,11150376,5845,0,1775341956,13146.886012879993,30773.810856209995,53252.92677192001 2026-04-04,22:32:38.000,94,11150395,6284,0,1775341957,13146.960112289999,30312.889392900004,53253.01061736 2026-04-04,22:32:39.000,94,11150428,5845,0,1775341958,13147.020739079999,25703.336401559995,53253.01061736 2026-04-04,22:32:40.000,94,11150453,6205,0,1775341959,13147.081365869999,23859.66464658,53253.024591600006 2026-04-04,22:32:42.000,94,11150415,6365,0,1775341961,13147.19588313999,28930.6254912,53253.003630240004 2026-04-04,22:32:43.000,94,11150363,6365,0,1775341962,13147.36429089,24782.064454470004,53253.171321120004 2026-04-04,22:32:44.000,94,11150393,6124,0,1775341963,13147.42491768,33540.63667599,53253.20625672 2026-04-04,22:32:45.000,94,11150400,5725,0,1775341964,13147.539434949991,32157.921629970006,53253.16433400001 2026-04-04,22:32:46.000,94,11150466,5684,0,1775341965,13147.600061739991,26626.419975059995,53253.23420520001 2026-04-04,22:32:47.000,94,11150349,5884,0,1775341966,13147.653952219996,32158.203595169995,53253.2691408 2026-04-04,22:32:48.000,94,11150392,5525,0,1775341967,13147.795414729997,28470.564021750004,53253.30407640001 2026-04-04,22:32:49.000,94,11150373,5925,0,1775341968,13147.856041519997,31697.542949669994,53253.36696048 2026-04-04,22:32:50.000,94,11150434,5525,0,1775341969,13147.943613549993,29392.808748780008,53253.359973360006 2026-04-04,22:32:51.000,94,11150386,5684,0,1775341970,13148.058130819998,32619.801774959997,53253.41587032 2026-04-04,22:32:53.000,94,11150368,5845,0,1775341972,13148.159175469998,22017.585994980007,53253.457793040005 2026-04-04,22:32:54.000,94,11150415,6165,0,1775341973,13148.219802259999,26627.435049780004,53253.55561272 2026-04-04,22:32:55.000,94,11150388,5485,0,1775341974,13148.213065949989,32159.24686641,53253.54163848 2026-04-04,22:32:56.000,94,11150432,5565,0,1775341975,13148.233274879989,27549.538794210006,53253.5835612 2026-04-04,22:32:57.000,94,11150432,5565,0,1775341976,13148.213065949989,28471.55089995,53253.64644528001 2026-04-04,22:32:58.000,94,11150342,5405,0,1775341977,13148.233274879989,28932.56400195,53253.63945816001 2026-04-04,22:32:59.000,94,11150356,5725,0,1775341978,13148.206329639994,29393.71103742,53253.77221344 2026-04-04,22:33:00.000,94,11150422,5565,0,1775341979,13148.112021299989,28471.811717760007,53253.73727784001 2026-04-04,22:33:01.000,94,11150441,6045,0,1775341980,13148.010976649988,27088.885197840005,53253.78618768001 2026-04-04,22:33:02.000,94,11150382,5565,0,1775341981,13147.889723070002,24322.982814090006,53253.80016192 2026-04-04,22:33:04.000,94,11150428,5725,0,1775341983,13147.660688529992,28471.966798620007,53253.81413616001 2026-04-04,22:33:05.000,94,11150347,5965,0,1775341984,13147.46533554,30776.982964709998,53253.863046000006 2026-04-04,22:33:06.000,94,11150371,5884,0,1775341985,13147.290191479995,24784.249684769995,53253.87003312 2026-04-04,22:33:07.000,94,11150359,6124,0,1775341986,13147.128520039994,34925.87531055001,53253.85605888001 2026-04-04,22:33:08.000,94,11150421,6165,0,1775341987,13146.980321219999,27550.208461560003,53253.8281104 2026-04-04,22:33:09.000,94,11150424,5645,0,1775341988,13146.825386089993,24784.320176070003,53253.78618768001 2026-04-04,22:33:10.000,94,11150349,5925,0,1775341989,13146.697396199997,29394.15513261,53253.8281104 2026-04-04,22:33:11.000,94,11150438,5485,0,1775341990,13146.488570590001,29855.196431129996,53253.87003312 2026-04-04,22:33:12.000,94,11150384,5645,0,1775341991,13146.313426529996,26628.365534940007,53253.88400736001 2026-04-04,22:33:13.000,94,11150401,5884,0,1775341992,13146.16522771,28933.297111470005,53253.842084640004 2026-04-04,22:33:15.000,94,11150377,6245,0,1775341994,13145.848621139994,29855.414954160005,53253.82112328 2026-04-04,22:33:16.000,94,11150366,5725,0,1775341995,13145.740840179998,27089.554865190003,53253.80016192 2026-04-04,22:33:17.000,94,11150372,5645,0,1775341996,13145.585905049993,27089.57601258,53253.793174800005 2026-04-04,22:33:18.000,94,11150329,6284,0,1775341997,13145.417497299997,29394.535785629996,53253.70234224 2026-04-04,22:33:19.000,94,11150244,5565,0,1775341998,13145.296243719997,31699.530804330003,53253.63247104 2026-04-04,22:33:20.000,94,11150384,5605,0,1775341999,13145.174990139996,33082.58420859001,53253.674393760004 2026-04-04,22:33:21.000,94,11150415,6245,0,1775342000,13144.99984607999,26167.754233350002,53253.70234224 2026-04-04,22:33:22.000,94,11150388,5725,0,1775342001,13144.831438329995,31238.616390149997,53253.63945816001 2026-04-04,22:33:23.000,94,11150365,5965,0,1775342002,13144.68323951,30316.60428441,53253.6534324 2026-04-04,22:33:24.000,94,11150359,6084,0,1775342003,13144.541776999999,30777.58214076,53253.70234224 2026-04-04,22:33:26.000,94,11150196,5884,0,1775342005,13144.184752569992,26628.5911071,53253.54862560001 2026-04-04,22:33:27.000,94,11150214,5884,0,1775342006,13143.989399580001,28933.409897549995,53253.55561272 2026-04-04,22:33:28.000,94,11150222,5565,0,1775342007,13143.814255519996,28933.254816689994,53253.40189608001 2026-04-04,22:33:29.000,94,11150411,5845,0,1775342008,13143.60542991,33081.94273775999,53253.408883200005 2026-04-04,22:33:30.000,94,11150349,5805,0,1775342009,13143.49764894999,24323.018059740003,53253.408883200005 2026-04-04,22:33:31.000,94,11150351,5884,0,1775342010,13143.275350719989,26627.731113240006,53253.339012000004 2026-04-04,22:33:32.000,94,11150441,5925,0,1775342011,13143.160833449998,25244.600168549994,53253.2691408 2026-04-04,22:33:33.000,94,11150406,6084,0,1775342012,13142.999162009997,25705.310157960004,53253.24817944 2026-04-04,22:33:34.000,94,11150355,5725,0,1775342013,13142.898117359997,29853.87824382,53253.17830824 2026-04-04,22:33:35.000,94,11150341,6045,0,1775342014,13142.797072709996,30314.630528010006,53253.15035976 2026-04-04,22:33:37.000,94,11150366,5684,0,1775342016,13142.68929175,27548.32634385,53252.99664312001 2026-04-04,22:33:38.000,94,11150412,5884,0,1775342017,13142.62866496,29852.940709529998,53252.96869464001 2026-04-04,22:33:39.000,94,11150359,6045,0,1775342018,13142.62192864999,30774.73429224,53252.99664312001 2026-04-04,22:33:40.000,94,11150378,5405,0,1775342019,13142.675819129996,34001.44535322,53252.905810560005 2026-04-04,22:33:41.000,94,11150357,6005,0,1775342020,13142.682555439991,28930.731228150005,53252.8848492 2026-04-04,22:33:42.000,94,11150322,5684,0,1775342021,13142.709500680001,26164.835893530006,53252.80799088001 2026-04-04,22:33:43.000,94,11150407,6005,0,1775342022,13142.756654849996,32157.35065044,53252.78004240001 2026-04-04,22:33:44.000,94,11150323,6084,0,1775342023,13142.830754260001,30774.473474430008,53252.668248480004 2026-04-04,22:33:45.000,94,11150356,5605,0,1775342024,13142.938535219997,27547.69897128,53252.689209840006 2026-04-04,22:33:46.000,94,11150340,5405,0,1775342025,13143.019370939997,30774.480523560007,53252.64030000001 2026-04-04,22:33:48.000,94,11150328,5725,0,1775342027,13143.140624519998,27086.70701667,53252.54248032001 2026-04-04,22:33:49.000,94,11150301,6045,0,1775342028,13143.201251309998,26164.871139180003,53252.49357048001 2026-04-04,22:33:50.000,94,11150346,5365,0,1775342029,13143.315768579989,29391.680887979994,53252.54248032001 2026-04-04,22:33:51.000,94,11150433,5965,0,1775342030,13143.39660429999,30774.670850070004,53252.46562200001 2026-04-04,22:33:52.000,94,11150379,6005,0,1775342031,13143.450494779994,34923.27418158,53252.42369928001 2026-04-04,22:33:53.000,94,11150322,5605,0,1775342032,13143.43702215999,26625.623423369994,53252.45863488 2026-04-04,22:33:54.000,94,11150371,5884,0,1775342033,13143.551539429995,27547.579136069995,53252.41671216 2026-04-04,22:33:55.000,94,11150389,5925,0,1775342034,13143.58522098,28930.31532948,53252.36780232 2026-04-04,22:33:56.000,94,11150434,5525,0,1775342035,13143.59869359999,29391.194498009994,53252.353828080006 2026-04-04,22:33:57.000,94,11150384,5765,0,1775342036,13143.68626563,32156.86426047,53252.37478944001 2026-04-04,22:33:59.000,94,11150397,6324,0,1775342038,13143.76710135,27546.747338729998,53252.3608152 2026-04-04,22:34:00.000,94,11150281,5884,0,1775342039,13143.942245409991,33539.121113040004,53252.42369928001 2026-04-04,22:34:01.000,94,11150339,6045,0,1775342040,13143.942245409991,34921.93484688,53252.3608152 2026-04-04,22:34:02.000,94,11150331,5925,0,1775342041,13144.050026370001,33538.902590009995,53252.332866720004 2026-04-04,22:34:03.000,94,11150459,6284,0,1775342042,13144.211697810002,26163.419018400004,53252.332866720004 2026-04-04,22:34:04.000,94,11150466,5645,0,1775342043,13144.279060909997,28929.20861607,53252.25600840001 2026-04-04,22:34:05.000,94,11150342,5645,0,1775342044,13144.407050799993,27546.303243539995,53252.38177656 2026-04-04,22:34:06.000,94,11150367,6124,0,1775342045,13144.63608533999,29851.100886600005,53252.26998264 2026-04-04,22:34:07.000,94,11150368,5565,0,1775342046,13144.77754784999,28007.323394670006,53252.33985384 2026-04-04,22:34:08.000,94,11150308,5765,0,1775342047,13144.99984607999,29851.178427029998,53252.27696976001 2026-04-04,22:34:10.000,94,11150236,5884,0,1775342049,13145.282771099992,28929.554023439996,53252.31190536 2026-04-04,22:34:11.000,94,11150358,5805,0,1775342050,13145.498333019998,29851.63662048,53252.39575080001 2026-04-04,22:34:12.000,94,11150347,6165,0,1775342051,13145.680213389998,30773.528891010006,53252.32587960001 2026-04-04,22:34:13.000,94,11150421,6005,0,1775342052,13145.868830069994,33078.51686058,53252.41671216 2026-04-04,22:34:14.000,94,11150379,6005,0,1775342053,13145.95640209999,31234.767565169997,53252.43767352 2026-04-04,22:34:15.000,94,11150301,6165,0,1775342054,13146.20564557,32617.84916595,53252.47959624 2026-04-04,22:34:16.000,94,11150317,6005,0,1775342055,13146.353844389996,29391.039417149994,53252.56344168001 2026-04-04,22:34:17.000,94,11150388,5725,0,1775342056,13146.528988450002,31234.964940809994,53252.5354932 2026-04-04,22:34:18.000,94,11150341,6205,0,1775342057,13146.656978339997,29852.09481393,53252.63331288001 2026-04-04,22:34:19.000,94,11150358,5525,0,1775342058,13146.778231919998,30313.10791593,53252.521518960006 2026-04-04,22:34:21.000,94,11150444,5925,0,1775342060,13147.03421169999,24781.521671459996,53252.80100376001 2026-04-04,22:34:22.000,94,11150378,5405,0,1775342061,13147.11504741999,31235.021333850003,53252.71715832 2026-04-04,22:34:23.000,94,11150313,6045,0,1775342062,13147.269982549995,32157.118029150006,53252.79401664 2026-04-04,22:34:24.000,94,11150313,6005,0,1775342063,13147.350818269995,29852.306287829997,53252.91279768 2026-04-04,22:34:25.000,94,11150333,6005,0,1775342064,13147.45859922999,34001.12109324,53252.87786208001 2026-04-04,22:34:26.000,94,11150465,5845,0,1775342065,13147.532698639996,27547.663725630002,53252.8848492 2026-04-04,22:34:27.000,94,11150418,5405,0,1775342066,13147.633743289996,34462.24698132,53252.989656 2026-04-04,22:34:28.000,94,11150313,6005,0,1775342067,13147.660688529992,28008.740269799993,53253.03157872 2026-04-04,22:34:29.000,94,11150379,6084,0,1775342068,13147.775205799997,29391.906460140002,53253.122411280005 2026-04-04,22:34:30.000,94,11150347,5884,0,1775342069,13147.842568899992,29392.047442740004,53253.11542416001 2026-04-04,22:34:32.000,94,11150457,6084,0,1775342071,13147.862777829992,27548.580112530006,53253.22721808 2026-04-04,22:34:33.000,94,11150354,5645,0,1775342072,13147.889723070002,32158.520806019995,53253.27612792 2026-04-04,22:34:34.000,94,11150391,6045,0,1775342073,13147.909932000002,26627.01915111,53253.38093472001 2026-04-04,22:34:35.000,94,11150360,5525,0,1775342074,13147.869514140002,28932.042366330003,53253.42285744 2026-04-04,22:34:36.000,94,11150303,5925,0,1775342075,13147.842568899992,27549.221583360006,53253.46478016 2026-04-04,22:34:37.000,94,11150369,6124,0,1775342076,13147.748260560002,25244.508529860002,53253.43683168 2026-04-04,22:34:38.000,94,11150438,5884,0,1775342077,13147.640479599992,30776.376739529995,53253.49272864 2026-04-04,22:34:39.000,94,11150428,5565,0,1775342078,13147.566380190001,30315.448227090004,53253.5835612 2026-04-04,22:34:40.000,94,11150302,6005,0,1775342079,13147.45859922999,32159.43719292,53253.59753544001 2026-04-04,22:34:41.000,94,11150288,5925,0,1775342080,13147.24303731,28010.629436639996,53253.5835612 2026-04-04,22:34:43.000,94,11150347,6365,0,1775342082,13146.912958119989,28010.636485769995,53253.6534324 2026-04-04,22:34:44.000,94,11150357,6365,0,1775342083,13146.697396199997,27088.63847829,53253.66740664001 2026-04-04,22:34:45.000,94,11150380,5565,0,1775342084,13146.441416419992,26166.718011239995,53253.7233036 2026-04-04,22:34:46.000,94,11150317,6245,0,1775342085,13146.232590809996,28932.38072457,53253.73029072 2026-04-04,22:34:47.000,94,11150316,5684,0,1775342086,13146.03723781999,26627.526688469996,53253.68138088 2026-04-04,22:34:48.000,94,11150359,6245,0,1775342087,13145.713894939989,28010.361569700006,53253.73029072 2026-04-04,22:34:49.000,94,11150302,5965,0,1775342088,13145.457915159997,26627.428000650005,53253.71631648001 2026-04-04,22:34:50.000,94,11150317,6124,0,1775342089,13145.148044900001,32620.23882102,53253.7582392 2026-04-04,22:34:51.000,94,11150351,6485,0,1775342090,13144.93921928999,25705.458189690005,53253.70234224 2026-04-04,22:34:52.000,94,11150441,6284,0,1775342091,13144.65629426999,25244.36754726,53253.625483920005 2026-04-04,22:34:54.000,94,11150499,6565,0,1775342093,13144.002872199992,29853.927587729995,53253.64644528001 2026-04-04,22:34:55.000,94,11150294,5725,0,1775342094,13143.70647456,27549.024207719995,53253.54862560001 2026-04-04,22:34:56.000,94,11150269,6124,0,1775342095,13143.450494779994,29392.858092690003,53253.49971576001 2026-04-04,22:34:57.000,94,11150439,6205,0,1775342096,13143.147360829993,27087.848975729998,53253.47875440001 2026-04-04,22:34:58.000,94,11150367,6205,0,1775342097,13142.824017949992,37229.213783700005,53253.42285744 2026-04-04,22:34:59.000,94,11150408,5684,0,1775342098,13142.52088399999,27548.587161660005,53253.38792184 2026-04-04,22:35:00.000,94,11150242,5884,0,1775342099,13142.28511315,24782.797563989996,53253.42285744 2026-04-04,22:35:01.000,94,11150438,5765,0,1775342100,13142.035869679989,29853.363657330003,53253.34599912 2026-04-04,22:35:02.000,94,11150293,6165,0,1775342101,13141.827044069993,32158.140153,53253.241192320005 2026-04-04,22:35:03.000,94,11150468,6245,0,1775342102,13141.496964879996,29853.279067769996,53253.15035976 2026-04-04,22:35:05.000,94,11150489,6124,0,1775342104,13141.05910472999,28470.035336999994,53253.0595272 2026-04-04,22:35:06.000,94,11150372,5684,0,1775342105,13140.883960669998,27087.129964470005,53252.954720400005 2026-04-04,22:35:07.000,94,11150413,6045,0,1775342106,13140.681871369998,28930.851063359994,53252.84991360001 2026-04-04,22:35:08.000,94,11150465,6124,0,1775342107,13140.520199929997,30774.663800940005,53252.84991360001 2026-04-04,22:35:09.000,94,11150308,5725,0,1775342108,13140.331583250001,27086.8550484,53252.68222272001 2026-04-04,22:35:10.000,94,11150401,6005,0,1775342109,13140.10254870999,28008.705024149996,53252.6053644 2026-04-04,22:35:11.000,94,11150435,5925,0,1775342110,13140.014976679995,28008.52174677,53252.6053644 2026-04-04,22:35:12.000,94,11150394,5485,0,1775342111,13139.75899689999,28930.435164690003,53252.52850608 2026-04-04,22:35:13.000,94,11150326,5725,0,1775342112,13139.583852839998,25703.632465019997,53252.332866720004 2026-04-04,22:35:14.000,94,11150443,6084,0,1775342113,13139.368290919992,28008.387813299996,53252.33985384 2026-04-04,22:35:16.000,94,11150368,5725,0,1775342115,13139.05168435,28469.302227480002,53252.19312432 2026-04-04,22:35:17.000,94,11150353,5965,0,1775342116,13138.78896826,32156.977046550004,53252.235047040005 2026-04-04,22:35:18.000,94,11150403,6084,0,1775342117,13138.70813254,29852.003175239995,53252.0813304 2026-04-04,22:35:19.000,94,11150284,5405,0,1775342118,13138.62729682,28930.047462539995,53251.87870392 2026-04-04,22:35:20.000,94,11150382,5805,0,1775342119,13138.519515859989,26625.122935139996,53251.78787136 2026-04-04,22:35:21.000,94,11150358,5325,0,1775342120,13138.512779549994,32156.673933960003,53251.801845600006 2026-04-04,22:35:22.000,94,11150433,5645,0,1775342121,13138.458889069989,24320.416930770007,53251.74594864 2026-04-04,22:35:23.000,94,11150412,5565,0,1775342122,13138.526252169999,28930.075659060007,53251.55030928 2026-04-04,22:35:24.000,94,11150288,5605,0,1775342123,13138.526252169999,28930.188445139996,53251.5223608 2026-04-04,22:35:25.000,94,11150276,5525,0,1775342124,13138.62729682,28008.408960689994,53251.396592640005 2026-04-04,22:35:27.000,94,11150439,6084,0,1775342126,13138.93043077,31235.761492499994,53251.22191464001 2026-04-04,22:35:28.000,94,11150522,5765,0,1775342127,13139.119047449996,26165.329332630005,53251.18697904 2026-04-04,22:35:29.000,94,11150367,6124,0,1775342128,13139.280718889997,28931.478435929996,53251.131082080006 2026-04-04,22:35:30.000,94,11150447,6405,0,1775342129,13139.509753429993,25704.985897980005,53251.08915936 2026-04-04,22:35:31.000,94,11150374,5605,0,1775342130,13139.725315349999,24783.340347000005,53251.04024952 2026-04-04,22:35:32.000,94,11150351,5884,0,1775342131,13139.88698679,28932.430068479996,53250.963391200006 2026-04-04,22:35:33.000,94,11150289,5965,0,1775342132,13140.014976679995,29393.802676110005,53250.87255864 2026-04-04,22:35:34.000,94,11150500,5684,0,1775342133,13140.16317549999,31237.960821059998,53250.76076472 2026-04-04,22:35:35.000,94,11150366,5765,0,1775342134,13140.2305386,26628.28799451,53250.823648800004 2026-04-04,22:35:36.000,94,11150438,5684,0,1775342135,13140.358528489996,27089.477324759995,53250.7537776 2026-04-04,22:35:38.000,94,11150391,6565,0,1775342137,13140.358528489996,28011.729100919998,53250.66993216001 2026-04-04,22:35:39.000,94,11150419,6045,0,1775342138,13140.365264799992,29855.682821099996,53250.76076472 2026-04-04,22:35:40.000,94,11150433,5884,0,1775342139,13140.351792180001,28933.755304920007,53250.7537776 2026-04-04,22:35:41.000,94,11150372,5525,0,1775342140,13140.318110629996,24784.884106469995,53250.66993216001 2026-04-04,22:35:42.000,94,11150353,5845,0,1775342141,13140.27095646,27089.808633869994,53250.655957920004 2026-04-04,22:35:43.000,94,11150332,5925,0,1775342142,13140.21032967,33543.3646893,53250.71185488 2026-04-04,22:35:44.000,94,11150319,5884,0,1775342143,13140.16317549999,28011.510577890003,53250.69089352 2026-04-04,22:35:45.000,94,11150397,5925,0,1775342144,13140.08233977999,34926.009244019995,53250.63499656 2026-04-04,22:35:46.000,94,11150469,6245,0,1775342145,13140.095812399995,29394.119886960005,53250.60006096001 2026-04-04,22:35:47.000,94,11150406,5565,0,1775342146,13140.06213084999,35386.63464387,53250.55115112001 2026-04-04,22:35:49.000,94,11150430,5765,0,1775342148,13140.10254870999,30776.433132570004,53250.57211248 2026-04-04,22:35:50.000,94,11150364,5684,0,1775342149,13140.116021329995,27549.43305726,53250.62102232001 2026-04-04,22:35:51.000,94,11150439,5965,0,1775342150,13140.2305386,30315.16626189,53250.51621552 2026-04-04,22:35:52.000,94,11150410,5565,0,1775342151,13140.304638009991,28010.044358850006,53250.49525416 2026-04-04,22:35:53.000,94,11150421,5965,0,1775342152,13140.405682659992,28931.873187210003,53250.48127992001 2026-04-04,22:35:54.000,94,11150333,6045,0,1775342153,13140.459573139997,29392.632520529995,53250.60006096001 2026-04-04,22:35:55.000,94,11150317,6245,0,1775342154,13140.560617789997,31697.430163590005,53250.49525416 2026-04-04,22:35:56.000,94,11150374,5725,0,1775342155,13140.648189819993,27087.531764879997,53250.460318560006 2026-04-04,22:35:57.000,94,11150443,6284,0,1775342156,13140.708816609993,31236.297226380004,53250.48127992001 2026-04-04,22:35:58.000,94,11150309,6165,0,1775342157,13140.722289229998,31236.311324640003,53250.4742928 2026-04-04,22:36:00.000,94,11150341,6045,0,1775342159,13140.823333879998,27087.722091389995,53250.488267040004 2026-04-04,22:36:01.000,94,11150420,5245,0,1775342160,13140.809861259993,28470.824839559995,53250.509228400006 2026-04-04,22:36:02.000,94,11150399,6045,0,1775342161,13140.702080299998,28932.014169810005,53250.43237008001 2026-04-04,22:36:03.000,94,11150378,5805,0,1775342162,13140.654926130002,28932.352528050003,53250.607048080004 2026-04-04,22:36:04.000,94,11150360,5645,0,1775342163,13140.540408859997,31237.60131543,53250.49525416 2026-04-04,22:36:05.000,94,11150441,5765,0,1775342164,13140.540408859997,28471.973847750007,53250.44634432 2026-04-04,22:36:06.000,94,11150319,6165,0,1775342165,13140.345055869991,25706.501460929998,53250.6140352 2026-04-04,22:36:07.000,94,11150345,6045,0,1775342166,13140.223802289991,28472.749252049995,53250.56512536 2026-04-04,22:36:08.000,94,11150355,6124,0,1775342167,13140.02171298999,28012.060410029997,53250.56512536 2026-04-04,22:36:09.000,94,11150383,5965,0,1775342168,13139.934140959995,29395.557909480005,53250.57211248 2026-04-04,22:36:11.000,94,11150398,5684,0,1775342170,13139.523226049998,27552.090579270007,53250.57909960001 2026-04-04,22:36:12.000,94,11150366,5684,0,1775342171,13139.401972469997,26169.319140210006,53250.57909960001 2026-04-04,22:36:13.000,94,11150360,5925,0,1775342172,13139.213355790002,27091.415835509993,53250.6140352 2026-04-04,22:36:14.000,94,11150368,5645,0,1775342173,13138.96411231999,28474.44809238,53250.607048080004 2026-04-04,22:36:15.000,94,11150374,5485,0,1775342174,13138.7485504,26630.402733509996,53250.62102232001 2026-04-04,22:36:16.000,94,11150377,6205,0,1775342175,13138.546461099999,29396.220527700003,53250.66993216001 2026-04-04,22:36:17.000,94,11150396,5565,0,1775342176,13138.371317039993,28935.12988527,53250.63499656 2026-04-04,22:36:18.000,94,11150349,6045,0,1775342177,13138.216381910002,25707.826697369994,53250.53018976001 2026-04-04,22:36:19.000,94,11150400,5485,0,1775342178,13137.980611059997,32161.439145840006,53250.64897080001 2026-04-04,22:36:20.000,94,11150355,5925,0,1775342179,13137.805466999991,30778.188365940005,53250.64897080001 2026-04-04,22:36:22.000,94,11150499,6324,0,1775342181,13137.52927829,31699.516706070004,53250.56512536 2026-04-04,22:36:23.000,94,11150492,5884,0,1775342182,13137.38107946999,23401.478245709994,53250.49525416 2026-04-04,22:36:24.000,94,11150394,5565,0,1775342183,13137.32045267999,27089.10372087,53250.460318560006 2026-04-04,22:36:25.000,94,11150393,6284,0,1775342184,13137.239616959989,26628.020127569995,53250.460318560006 2026-04-04,22:36:26.000,94,11150294,5525,0,1775342185,13137.172253859993,28010.91845097,53250.41839584 2026-04-04,22:36:27.000,94,11150426,5725,0,1775342186,13137.044263969998,30315.66675012,53250.41140872001 2026-04-04,22:36:28.000,94,11150300,5565,0,1775342187,13136.997109800002,28471.90335645,53250.35551176 2026-04-04,22:36:29.000,94,11150407,6045,0,1775342188,13136.990373489993,34464.749422470006,53250.27865344 2026-04-04,22:36:30.000,94,11150337,6045,0,1775342189,13136.862383599997,32160.21259722,53250.28564056001 2026-04-04,22:36:31.000,94,11150402,5605,0,1775342190,13136.848910979992,30316.477400069998,53250.271666320004 2026-04-04,22:36:33.000,94,11150367,6485,0,1775342192,13136.774811570001,28473.17924898,53250.124936800006 2026-04-04,22:36:34.000,94,11150447,5965,0,1775342193,13136.680503229996,34005.59024166,53250.124936800006 2026-04-04,22:36:35.000,94,11150344,5645,0,1775342194,13136.606403819991,25247.032118400006,53250.006155760006 2026-04-04,22:36:36.000,94,11150340,5565,0,1775342195,13136.518831789996,35389.21462545,53249.957245920006 2026-04-04,22:36:37.000,94,11150423,5884,0,1775342196,13136.417787139995,28013.547776460007,53250.006155760006 2026-04-04,22:36:38.000,94,11150380,5805,0,1775342197,13136.37063297,32623.805680799996,53249.92231032 2026-04-04,22:36:39.000,94,11150484,5765,0,1775342198,13136.20896153,29396.981833740007,53249.82449064 2026-04-04,22:36:40.000,94,11150465,6245,0,1775342199,13136.040553779989,27092.113699380003,53249.85243912 2026-04-04,22:36:41.000,94,11150313,6045,0,1775342200,13135.905827579998,26170.136839290004,53249.74064520001 2026-04-04,22:36:42.000,94,11150397,6084,0,1775342201,13135.777837690002,32624.087646,53249.78256792001 2026-04-04,22:36:44.000,94,11150367,6205,0,1775342203,13135.360186469996,24787.012943730006,53249.719683840005 2026-04-04,22:36:45.000,94,11150318,5565,0,1775342204,13135.19177872,28935.75020871,53249.600902800004 2026-04-04,22:36:46.000,94,11150405,6124,0,1775342205,13135.00316203999,28935.58807872,53249.5659672 2026-04-04,22:36:47.000,94,11150494,5805,0,1775342206,13134.814545359994,24786.512455500007,53249.54500584001 2026-04-04,22:36:48.000,94,11150389,6084,0,1775342207,13134.666346539998,26630.3533896,53249.40526344001 2026-04-04,22:36:49.000,94,11150436,5605,0,1775342208,13134.558565580002,34928.138081280005,53249.36334072 2026-04-04,22:36:50.000,94,11150278,5725,0,1775342209,13134.423839379997,25247.123757089998,53249.37032784 2026-04-04,22:36:51.000,94,11150414,5605,0,1775342210,13134.356476280002,22020.109583519996,53249.23058544 2026-04-04,22:36:52.000,94,11150530,5805,0,1775342211,13134.255431630001,24325.146897,53249.167701360006 2026-04-04,22:36:53.000,94,11150365,5884,0,1775342212,13134.228486389991,28013.089583010005,53249.04193320001 2026-04-04,22:36:55.000,94,11150372,5845,0,1775342214,13134.255431630001,31240.378672649997,53248.84629384 2026-04-04,22:36:56.000,94,11150403,6084,0,1775342215,13134.349739969992,31701.504560729998,53248.797384 2026-04-04,22:36:57.000,94,11150395,6005,0,1775342216,13134.390157829992,28474.723008450004,53248.73449992001 2026-04-04,22:36:58.000,94,11150332,5565,0,1775342217,13134.491202479992,24786.90015765,53248.65764160001 2026-04-04,22:36:59.000,94,11150389,6165,0,1775342218,13134.666346539998,29858.086574429995,53248.63668024001 2026-04-04,22:37:00.000,94,11150401,6324,0,1775342219,13134.821281669989,29858.283950070007,53248.53886056001 2026-04-04,22:37:01.000,94,11150394,5725,0,1775342220,13134.976216799994,29397.482321970005,53248.51091208 2026-04-04,22:37:02.000,94,11150422,5684,0,1775342221,13135.14462454999,28014.60514596,53248.42007952001 2026-04-04,22:37:03.000,94,11150279,5765,0,1775342222,13135.20525133999,30319.741147260007,53248.36418256 2026-04-04,22:37:04.000,94,11150386,5925,0,1775342223,13135.346713849991,28475.935458809996,53248.35719544 2026-04-04,22:37:06.000,94,11150355,6565,0,1775342225,13135.555539460001,30781.304081399998,53248.280337120006 2026-04-04,22:37:07.000,94,11150333,6124,0,1775342226,13135.521857909996,29859.390663479993,53248.24540152 2026-04-04,22:37:08.000,94,11150387,6365,0,1775342227,13135.589221009992,29398.589035380006,53248.17553032 2026-04-04,22:37:09.000,94,11150400,5884,0,1775342228,13135.535330530001,25710.723889800007,53248.20347880001 2026-04-04,22:37:10.000,94,11150423,6565,0,1775342229,13135.542066839997,27093.89008014,53248.22444016 2026-04-04,22:37:11.000,94,11150422,5925,0,1775342230,13135.488176359991,28016.120708910006,53248.12662048 2026-04-04,22:37:12.000,94,11150366,6084,0,1775342231,13135.39386802,30782.375549160002,53248.161556080006 2026-04-04,22:37:13.000,94,11150407,6445,0,1775342232,13135.400604329996,31243.55783028,53248.098672 2026-04-04,22:37:14.000,94,11150418,6084,0,1775342233,13135.279350749996,31704.747160529994,53248.140594720004 2026-04-04,22:37:15.000,94,11150359,6205,0,1775342234,13135.279350749996,23406.631159740005,53248.05674928 2026-04-04,22:37:17.000,94,11150399,6245,0,1775342236,13135.18504240999,28477.923313470004,53248.091684880004 2026-04-04,22:37:18.000,94,11150386,5845,0,1775342237,13135.137888239995,31244.044220249998,53248.12662048 2026-04-04,22:37:19.000,94,11150355,6205,0,1775342238,13135.077261449995,25250.824550339996,53248.03578792001 2026-04-04,22:37:20.000,94,11150389,6124,0,1775342239,13135.03010728,32165.936490780005,53248.04976216 2026-04-04,22:37:21.000,94,11150371,6084,0,1775342240,13135.016634659994,32626.731069750007,53248.042775040005 2026-04-04,22:37:22.000,94,11150147,6365,0,1775342241,13134.98295310999,28016.466116280004,53248.02181368 2026-04-04,22:37:23.000,94,11150136,5684,0,1775342242,13134.875172149994,30782.290959599995,53248.07072352 2026-04-04,22:37:24.000,94,11150207,5884,0,1775342243,13134.861699529989,32165.19633213,53247.98687808001 2026-04-04,22:37:25.000,94,11150352,5605,0,1775342244,13134.834754289994,26632.848781620007,53247.91700688001 2026-04-04,22:37:26.000,94,11150367,5965,0,1775342245,13134.868435839999,29859.658530419998,53247.97989096 2026-04-04,22:37:28.000,94,11150427,6124,0,1775342247,13134.814545359994,25249.32308565,53248.03578792001 2026-04-04,22:37:29.000,94,11150319,6124,0,1775342248,13134.841490599989,28937.237575139996,53247.97989096 2026-04-04,22:37:30.000,94,11150442,5805,0,1775342249,13134.821281669989,28015.2254694,53247.993865200006 2026-04-04,22:37:31.000,94,11150399,6205,0,1775342250,13134.888644769999,24327.162948180005,53247.97989096 2026-04-04,22:37:32.000,94,11150376,5765,0,1775342251,13134.92232631999,29398.18723497,53247.923994000004 2026-04-04,22:37:33.000,94,11150310,5565,0,1775342252,13134.935798939994,27093.149921489996,53248.03578792001 2026-04-04,22:37:34.000,94,11150435,5845,0,1775342253,13134.996425729994,34008.38874626999,53247.96591672001 2026-04-04,22:37:35.000,94,11150291,5884,0,1775342254,13134.96948049,27554.318104349994,53247.9589296 2026-04-04,22:37:36.000,94,11150345,6124,0,1775342255,13135.00989835,29859.32722131,53247.972903840004 2026-04-04,22:37:37.000,94,11150343,5845,0,1775342256,13134.98968942,28937.33626296,53247.98687808001 2026-04-04,22:37:39.000,94,11150329,6405,0,1775342258,13134.888644769999,31242.27488862,53248.042775040005 2026-04-04,22:37:40.000,94,11150362,5525,0,1775342259,13134.814545359994,30320.276881140002,53248.01482656001 2026-04-04,22:37:41.000,94,11150344,5765,0,1775342260,13134.700028089988,31242.1057095,53247.944955360006 2026-04-04,22:37:42.000,94,11150343,6205,0,1775342261,13134.625928679998,30319.952621160002,53248.00085232 2026-04-04,22:37:43.000,94,11150476,5805,0,1775342262,13134.470993549992,28475.808574470007,53247.91001976 2026-04-04,22:37:44.000,94,11150371,6045,0,1775342263,13134.343003659997,31241.661614309996,53247.98687808001 2026-04-04,22:37:45.000,94,11150332,5684,0,1775342264,13134.228486389991,26631.622233000002,53248.01482656001 2026-04-04,22:37:46.000,94,11150406,5485,0,1775342265,13134.10723280999,28475.484314489993,53248.05674928 2026-04-04,22:37:47.000,94,11150377,5925,0,1775342266,13134.01292447,31702.44209502,53247.993865200006 2026-04-04,22:37:48.000,94,11150375,6084,0,1775342267,13133.87146196,28014.43596684,53247.88207128 2026-04-04,22:37:50.000,94,11150424,5445,0,1775342269,13133.78388992999,30319.445083800005,53247.96591672001 2026-04-04,22:37:51.000,94,11150345,5884,0,1775342270,13133.736735759994,28936.38463041,53247.923994000004 2026-04-04,22:37:52.000,94,11150381,6084,0,1775342271,13133.736735759994,30780.401792760007,53247.875084160005 2026-04-04,22:37:53.000,94,11150353,5884,0,1775342272,13133.756944689994,28936.518563880003,53247.826174320006 2026-04-04,22:37:54.000,94,11150346,5565,0,1775342273,13133.75020838,31241.61931953,53247.86110992 2026-04-04,22:37:55.000,94,11150288,5445,0,1775342274,13133.78388992999,29858.728045259995,53247.84014856 2026-04-04,22:37:56.000,94,11150332,5525,0,1775342275,13133.76368099999,30319.924424640005,53247.7842516 2026-04-04,22:37:57.000,94,11150447,5884,0,1775342276,13133.76368099999,29398.088547149993,53247.79822584001 2026-04-04,22:37:58.000,94,11150380,5405,0,1775342277,13133.79062624,35391.27297141,53247.74232888 2026-04-04,22:37:59.000,94,11150390,5725,0,1775342278,13133.79062624,28937.470196430004,53247.74232888 2026-04-04,22:38:01.000,94,11150313,6124,0,1775342280,13133.837780409995,32626.061402399995,53247.756303120004 2026-04-04,22:38:02.000,94,11150275,5965,0,1775342281,13133.918616129995,25711.153886729997,53247.79822584001 2026-04-04,22:38:03.000,94,11150338,5765,0,1775342282,13133.95229768,32626.583038020006,53247.756303120004 2026-04-04,22:38:04.000,94,11150314,5525,0,1775342283,13133.91187982,29399.829682259995,53247.65149632001 2026-04-04,22:38:05.000,94,11150377,5805,0,1775342284,13133.979242919995,30322.03916364,53247.68643192 2026-04-04,22:38:06.000,94,11150379,6165,0,1775342285,13134.06681494999,28478.177082149996,53247.63053496001 2026-04-04,22:38:07.000,94,11150416,5525,0,1775342286,13134.09376019,26173.344193440003,53247.69341904 2026-04-04,22:38:08.000,94,11150314,5445,0,1775342287,13134.13417805,34932.87509664,53247.51874104 2026-04-04,22:38:09.000,94,11150314,5525,0,1775342288,13134.140914359996,27095.744001330007,53247.56765088 2026-04-04,22:38:10.000,94,11150334,5645,0,1775342289,13134.188068529991,28478.881995150005,53247.62354784 2026-04-04,22:38:12.000,94,11150289,6284,0,1775342291,13134.188068529991,33550.07546106,53247.609573600006 2026-04-04,22:38:13.000,94,11150307,6084,0,1775342292,13134.13417805,35394.043279499994,53247.60258648001 2026-04-04,22:38:14.000,94,11150340,5245,0,1775342293,13134.09376019,28939.704770640004,53247.59559936 2026-04-04,22:38:15.000,94,11150368,5765,0,1775342294,13134.01292447,30783.51750822,53247.574638 2026-04-04,22:38:16.000,94,11150321,5965,0,1775342295,13133.938825059995,33549.4269411,53247.56765088 2026-04-04,22:38:17.000,94,11150368,5525,0,1775342296,13133.817571479995,30783.19324824,53247.48380544001 2026-04-04,22:38:18.000,94,11150308,5565,0,1775342297,13133.70305420999,34471.08659034,53247.420921360004 2026-04-04,22:38:19.000,94,11150390,5725,0,1775342298,13133.595273249994,24789.571777920006,53247.49777968 2026-04-04,22:38:20.000,94,11150360,5765,0,1775342299,13133.480755979988,31243.642419840005,53247.51175392001 2026-04-04,22:38:21.000,94,11150351,6045,0,1775342300,13133.359502400002,31243.571928539997,53247.52572816 2026-04-04,22:38:23.000,94,11150290,5805,0,1775342302,13133.238248820002,30782.368500030003,53247.39996 2026-04-04,22:38:24.000,94,11150451,6084,0,1775342303,13133.143940479997,25250.183079509996,53247.3300888 2026-04-04,22:38:25.000,94,11150413,6124,0,1775342304,13133.177622030002,34470.40282473,53247.35803728 2026-04-04,22:38:26.000,94,11150317,6165,0,1775342305,13133.150676789992,29399.385587070006,53247.28816608 2026-04-04,22:38:27.000,94,11150326,5085,0,1775342306,13133.191094649992,24789.240468810007,53247.16239792 2026-04-04,22:38:28.000,94,11150243,6005,0,1775342307,13133.285402989997,28477.465120020002,53247.22528200001 2026-04-04,22:38:29.000,94,11150381,5965,0,1775342308,13133.379711330002,28477.627250010002,53247.14143656 2026-04-04,22:38:30.000,94,11150331,5965,0,1775342309,13133.521173839988,27555.664488180002,53247.12746232001 2026-04-04,22:38:31.000,94,11150341,6245,0,1775342310,13133.635691109994,24328.572774180007,53247.12746232001 2026-04-04,22:38:32.000,94,11150356,5485,0,1775342311,13133.86472564999,30321.827689740006,53247.04361688 2026-04-04,22:38:34.000,94,11150307,6045,0,1775342313,13134.295849490001,29399.893124430004,53247.106500960006 2026-04-04,22:38:35.000,94,11150348,5684,0,1775342314,13134.457520930002,31243.910286779996,53247.036629760005 2026-04-04,22:38:36.000,94,11150357,6005,0,1775342315,13134.625928679998,30782.833742610004,53247.09252672 2026-04-04,22:38:37.000,94,11150333,5965,0,1775342316,13134.787600119998,31704.782406180006,53247.085539600004 2026-04-04,22:38:38.000,94,11150306,5565,0,1775342317,13134.908853699999,29399.575913580004,53247.18335928 2026-04-04,22:38:39.000,94,11150445,6124,0,1775342318,13135.137888239995,27094.482207060006,53247.21130776 2026-04-04,22:38:40.000,94,11150357,6084,0,1775342319,13135.19177872,27555.22039299,53247.204320640005 2026-04-04,22:38:41.000,94,11150332,5525,0,1775342320,13135.32650491999,30782.135878739995,53247.19733352001 2026-04-04,22:38:42.000,94,11150393,6045,0,1775342321,13135.407340639991,31703.915363189997,53247.24624336001 2026-04-04,22:38:43.000,94,11150365,5925,0,1775342322,13135.400604329996,28015.69071198,53247.21130776 2026-04-04,22:38:45.000,94,11150380,5565,0,1775342324,13135.515121600001,25249.041120449998,53247.40694712 2026-04-04,22:38:46.000,94,11150336,5725,0,1775342325,13135.521857909996,27092.726973690005,53247.420921360004 2026-04-04,22:38:47.000,94,11150397,6124,0,1775342326,13135.488176359991,26631.46715214,53247.51175392001 2026-04-04,22:38:48.000,94,11150338,5725,0,1775342327,13135.515121600001,27553.098604860003,53247.48380544001 2026-04-04,22:38:49.000,94,11150370,5525,0,1775342328,13135.542066839997,31701.871115489994,53247.53271528001 2026-04-04,22:38:50.000,94,11150300,5565,0,1775342329,13135.622902559997,28474.659566279995,53247.54668952 2026-04-04,22:38:51.000,94,11150398,5605,0,1775342330,13135.744156139997,33545.408937,53247.59559936 2026-04-04,22:38:52.000,94,11150353,5805,0,1775342331,13135.858673409988,30779.273931959993,53247.56765088 2026-04-04,22:38:53.000,94,11150382,5684,0,1775342332,13136.054026399994,33545.204512230004,53247.6445092 2026-04-04,22:38:54.000,94,11150322,5565,0,1775342333,13136.24264307999,31701.130956840003,53247.707393280005 2026-04-04,22:38:56.000,94,11150447,6324,0,1775342335,13136.653557990001,28474.243667610004,53247.76329024 2026-04-04,22:38:57.000,94,11150359,6124,0,1775342336,13136.862383599997,28013.399744730006,53247.84014856 2026-04-04,22:38:58.000,94,11150465,6205,0,1775342337,13137.111627069993,27552.569920110007,53247.83316144 2026-04-04,22:38:59.000,94,11150468,5725,0,1775342338,13137.32045267999,29396.819703750007,53247.91700688001 2026-04-04,22:39:00.000,94,11150408,5765,0,1775342339,13137.556223529995,31240.928504790005,53247.8890584 2026-04-04,22:39:01.000,94,11150435,6405,0,1775342340,13137.74484020999,32163.130937039998,53247.91001976 2026-04-04,22:39:02.000,94,11150289,6405,0,1775342341,13137.994083680001,27553.352373539994,53247.923994000004 2026-04-04,22:39:03.000,94,11150340,5525,0,1775342342,13138.155755120002,29397.736090649996,53248.02181368 2026-04-04,22:39:04.000,94,11150507,6205,0,1775342343,13138.216381910002,26631.890099940007,53248.091684880004 2026-04-04,22:39:05.000,94,11150469,6205,0,1775342344,13138.384789659998,28937.272820790007,53248.21745304 2026-04-04,22:39:07.000,94,11150462,6045,0,1775342346,13138.55993371999,25710.62520198,53248.36418256 2026-04-04,22:39:08.000,94,11150379,6245,0,1775342347,13138.70139622999,25249.66144389,53248.33623408 2026-04-04,22:39:09.000,94,11150412,5884,0,1775342348,13138.76875933,30320.967695879997,53248.46200224 2026-04-04,22:39:10.000,94,11150369,6245,0,1775342349,13138.84959505,30782.08653483,53248.44104088001 2026-04-04,22:39:11.000,94,11150335,6045,0,1775342350,13138.9506397,28016.226445859997,53248.615718880006 2026-04-04,22:39:12.000,94,11150224,5765,0,1775342351,13139.058420659996,28016.374477589998,53248.70655144001 2026-04-04,22:39:13.000,94,11150419,6205,0,1775342352,13139.139256379996,28477.408726980007,53248.83930672 2026-04-04,22:39:14.000,94,11150248,5165,0,1775342353,13139.186410549992,31243.480289850006,53248.84629384 2026-04-04,22:39:15.000,94,11150361,6165,0,1775342354,13139.321136749997,28477.33823568,53248.81834536 2026-04-04,22:39:16.000,94,11150470,5565,0,1775342355,13139.523226049998,28938.47822202,53248.98603624 2026-04-04,22:39:18.000,94,11150389,6124,0,1775342357,13139.765733209999,25711.414704540002,53249.0768688 2026-04-04,22:39:19.000,94,11150332,5605,0,1775342358,13139.954349889995,28477.33823568,53249.15372712 2026-04-04,22:39:20.000,94,11150328,5725,0,1775342359,13140.08907609,28477.514463929998,53249.146740000004 2026-04-04,22:39:21.000,94,11150434,5845,0,1775342360,13140.223802289991,29399.29394838,53249.20962408001 2026-04-04,22:39:22.000,94,11150463,5925,0,1775342361,13140.398946349997,27555.100557779995,53249.24455968 2026-04-04,22:39:23.000,94,11150405,6045,0,1775342362,13140.533672550002,36314.37064317,53249.41923768 2026-04-04,22:39:24.000,94,11150431,6084,0,1775342363,13140.675135060003,28938.083470740006,53249.39827632 2026-04-04,22:39:25.000,94,11150374,5845,0,1775342364,13140.816597569989,26632.91927292,53249.44718616001 2026-04-04,22:39:26.000,94,11150424,5645,0,1775342365,13140.897433289989,32626.047304139996,53249.44019904 2026-04-04,22:39:27.000,94,11150437,5725,0,1775342366,13141.04563211,26632.862879880005,53249.44718616001 2026-04-04,22:39:29.000,94,11150214,5765,0,1775342368,13141.274666649995,33547.918427280005,53249.7057096 2026-04-04,22:39:30.000,94,11150141,6165,0,1775342369,13141.375711299996,25710.64634937,53249.76160656001 2026-04-04,22:39:31.000,94,11150284,5565,0,1775342370,13141.40265653999,31703.816675370006,53249.72667096 2026-04-04,22:39:32.000,94,11150257,5965,0,1775342371,13141.49022857,27554.769248669996,53249.768593680004 2026-04-04,22:39:33.000,94,11150203,5525,0,1775342372,13141.517173809996,31242.91635945,53249.9153232 2026-04-04,22:39:34.000,94,11150243,5965,0,1775342373,13141.544119049991,36313.87015494,53249.95025880001 2026-04-04,22:39:35.000,94,11150233,6084,0,1775342374,13141.510437500001,28476.717912239998,53249.95025880001 2026-04-04,22:39:36.000,94,11150139,5845,0,1775342375,13141.530646430001,25249.590952590006,53250.103975440004 2026-04-04,22:39:37.000,94,11150330,5605,0,1775342376,13141.483492259991,27554.494332600007,53250.13891104 2026-04-04,22:39:38.000,94,11150346,5565,0,1775342377,13141.436338089996,26171.398633560006,53250.09698832001 2026-04-04,22:39:40.000,94,11150309,6124,0,1775342379,13141.335293439995,29858.960666550003,53250.20878224 2026-04-04,22:39:41.000,94,11150331,6205,0,1775342380,13141.3083482,27553.817616119995,53250.31358904001 2026-04-04,22:39:42.000,94,11150487,6045,0,1775342381,13141.294875579995,24326.542624740003,53250.32756328 2026-04-04,22:39:43.000,94,11150320,5765,0,1775342382,13141.24098509999,26170.1861832,53250.32756328 2026-04-04,22:39:44.000,94,11150318,5605,0,1775342383,13141.26119402999,29396.960686349994,53250.41140872001 2026-04-04,22:39:45.000,94,11150420,5765,0,1775342384,13141.30161188999,31701.78652593,53250.33455040001 2026-04-04,22:39:46.000,94,11150419,6124,0,1775342385,13141.3083482,34006.52777595,53250.32756328 2026-04-04,22:39:47.000,94,11150310,5525,0,1775342386,13141.42960178,29857.367563170003,53250.45333144001 2026-04-04,22:39:48.000,94,11150309,6124,0,1775342387,13141.517173809996,32623.255848660003,53250.49525416 2026-04-04,22:39:49.000,94,11150403,6005,0,1775342388,13141.672108940002,24786.251637690002,53250.509228400006 2026-04-04,22:39:51.000,94,11150351,6124,0,1775342390,13141.860725619998,30778.999015890004,53250.57211248 2026-04-04,22:39:52.000,94,11150341,6045,0,1775342391,13142.015660749988,33083.831904599996,53250.55115112001 2026-04-04,22:39:53.000,94,11150333,6124,0,1775342392,13142.190804809994,29856.91641885,53250.64198368 2026-04-04,22:39:54.000,94,11150447,6165,0,1775342393,13142.251431599994,29395.853972940007,53250.60006096001 2026-04-04,22:39:55.000,94,11150375,6084,0,1775342394,13142.36594887,31239.779496600007,53250.66294504 2026-04-04,22:39:56.000,94,11150340,5405,0,1775342395,13142.493938759995,29395.670695559995,53250.71185488 2026-04-04,22:39:57.000,94,11150358,5525,0,1775342396,13142.5882471,23402.732990849996,53250.6839064 2026-04-04,22:39:58.000,94,11150377,6165,0,1775342397,13142.594983409996,24324.66050703,53250.70486776 2026-04-04,22:39:59.000,94,11150378,5605,0,1775342398,13142.729709610001,28473.376624619996,53250.844610160006 2026-04-04,22:40:00.000,94,11150304,5605,0,1775342399,13142.770127470001,30317.27395176,53250.88653288001 2026-04-04,22:40:02.000,94,11150363,6165,0,1775342401,13142.925062599992,25707.12178437,53250.88653288001 2026-04-04,22:40:03.000,94,11150443,5845,0,1775342402,13143.046316179993,32621.937661350006,53250.893520000005 2026-04-04,22:40:04.000,94,11150331,5884,0,1775342403,13143.167569759993,31238.954748389995,53250.92146848 2026-04-04,22:40:05.000,94,11150372,5565,0,1775342404,13143.261878099998,31699.88326083,53250.97037832 2026-04-04,22:40:06.000,94,11150414,5765,0,1775342405,13143.410076919994,30316.893298740004,53250.97037832 2026-04-04,22:40:07.000,94,11150428,5485,0,1775342406,13143.54480312,27090.06240255,53251.02627528 2026-04-04,22:40:08.000,94,11150362,5605,0,1775342407,13143.76036503999,30777.962793779996,53251.08915936 2026-04-04,22:40:09.000,94,11150366,5485,0,1775342408,13143.90856386,32622.078643949993,53251.068198 2026-04-04,22:40:10.000,94,11150367,5965,0,1775342409,13144.056762679997,32622.085693080007,53251.09614648 2026-04-04,22:40:11.000,94,11150425,6165,0,1775342410,13144.252115670002,25707.396700440004,53251.15204344001 2026-04-04,22:40:13.000,94,11150338,5884,0,1775342412,13144.61587640999,26168.557834170002,53251.25685024 2026-04-04,22:40:14.000,94,11150374,5605,0,1775342413,13144.76407523,25707.629321729997,53251.21492752 2026-04-04,22:40:15.000,94,11150366,5525,0,1775342414,13144.93921928999,28934.692839209994,53251.347682800006 2026-04-04,22:40:16.000,94,11150382,5565,0,1775342415,13145.134572279996,29395.77643251,53251.3826184 2026-04-04,22:40:17.000,94,11150400,5725,0,1775342416,13145.336661579997,30317.781489119996,53251.41056688 2026-04-04,22:40:18.000,94,11150313,6084,0,1775342417,13145.518541949998,31239.772447469993,53251.445502480005 2026-04-04,22:40:19.000,94,11150398,5525,0,1775342418,13145.666740769993,28473.834818069998,53251.48043808 2026-04-04,22:40:20.000,94,11150299,6084,0,1775342419,13145.808203279994,28473.855965459996,53251.53633504001 2026-04-04,22:40:21.000,94,11150310,5605,0,1775342420,13145.969874719995,29395.727088600004,53251.58524488001 2026-04-04,22:40:22.000,94,11150387,6005,0,1775342421,13146.111337229995,32161.65766887,53251.613193360005 2026-04-04,22:40:24.000,94,11150309,6324,0,1775342423,13146.293217599996,29395.515614699994,53251.71101304 2026-04-04,22:40:25.000,94,11150387,5965,0,1775342424,13146.421207489992,33083.253875940005,53251.80883272 2026-04-04,22:40:26.000,94,11150422,6045,0,1775342425,13146.508779520002,29395.177256459996,53251.85774256 2026-04-04,22:40:27.000,94,11150306,5805,0,1775342426,13146.582878929992,29855.97183543,53251.88569104 2026-04-04,22:40:28.000,94,11150438,6005,0,1775342427,13146.609824170002,29855.894295000006,53251.99049784001 2026-04-04,22:40:29.000,94,11150429,5884,0,1775342428,13146.650242030002,29394.81775083,53252.03242056 2026-04-04,22:40:30.000,94,11150328,5605,0,1775342429,13146.690659890002,30316.688873969993,53252.067356160005 2026-04-04,22:40:31.000,94,11150391,6084,0,1775342430,13146.737814059998,31238.616390149997,53252.10229176 2026-04-04,22:40:32.000,94,11150400,5405,0,1775342431,13146.811913469988,28472.650564230004,53252.10927888001 2026-04-04,22:40:33.000,94,11150389,6165,0,1775342432,13146.818649779998,25245.770324130004,53252.13722736001 2026-04-04,22:40:35.000,94,11150385,6245,0,1775342434,13146.960112289999,27550.666655010005,53252.24203416 2026-04-04,22:40:36.000,94,11150389,5965,0,1775342435,13146.987057529994,28933.600224060006,53252.20011144 2026-04-04,22:40:37.000,94,11150366,5684,0,1775342436,13146.993793839989,31238.545898850003,53252.26299552 2026-04-04,22:40:38.000,94,11150469,6124,0,1775342437,13147.007266459994,28933.67776449,53252.27696976001 2026-04-04,22:40:39.000,94,11150398,5684,0,1775342438,13147.067893249994,30316.60428441,53252.32587960001 2026-04-04,22:40:40.000,94,11150315,6005,0,1775342439,13147.027475389994,28933.635469710003,53252.34684096001 2026-04-04,22:40:41.000,94,11150388,5645,0,1775342440,13147.09483848999,33082.51371729,53252.46562200001 2026-04-04,22:40:42.000,94,11150395,6165,0,1775342441,13147.061156939999,26628.626352749998,53252.46562200001 2026-04-04,22:40:43.000,94,11150356,5805,0,1775342442,13147.020739079999,28933.543831019997,53252.48658336 2026-04-04,22:40:44.000,94,11150411,6124,0,1775342443,13146.953375979989,25706.529657449995,53252.51453184001 2026-04-04,22:40:46.000,94,11150363,6245,0,1775342445,13146.784968229993,29855.118890700003,53252.56344168001 2026-04-04,22:40:47.000,94,11150411,6205,0,1775342446,13146.704132509993,28933.001048010003,53252.56344168001 2026-04-04,22:40:48.000,94,11150392,5805,0,1775342447,13146.582878929992,29393.788577850006,53252.59139016001 2026-04-04,22:40:49.000,94,11150401,6084,0,1775342448,13146.508779520002,33081.442249529995,53252.59837728 2026-04-04,22:40:50.000,94,11150368,5565,0,1775342449,13146.454889039996,29393.436121349994,53252.62632576 2026-04-04,22:40:51.000,94,11150437,6445,0,1775342450,13146.387525940001,26627.357509349997,53252.62632576 2026-04-04,22:40:52.000,94,11150414,5605,0,1775342451,13146.34710808,28932.08466111,53252.668248480004 2026-04-04,22:40:53.000,94,11150363,6324,0,1775342452,13146.299953909991,27549.12289554,53252.71017120001 2026-04-04,22:40:54.000,94,11150420,5765,0,1775342453,13146.279744979991,31236.699026789996,53252.68222272001 2026-04-04,22:40:55.000,94,11150380,5684,0,1775342454,13146.26627236,31697.557047930008,53252.72414544 2026-04-04,22:40:57.000,94,11150340,6045,0,1775342456,13146.28648129,29392.604324009997,53252.6053644 2026-04-04,22:40:58.000,94,11150250,5884,0,1775342457,13146.25953604999,28470.62746392,53252.64030000001 2026-04-04,22:40:59.000,94,11150377,6324,0,1775342458,13146.400998559991,31236.536896799997,53252.63331288001 2026-04-04,22:41:00.000,94,11150383,5884,0,1775342459,13146.387525940001,28009.720098870006,53252.64030000001 2026-04-04,22:41:01.000,94,11150405,6045,0,1775342460,13146.434680109996,33541.48257158999,53252.63331288001 2026-04-04,22:41:02.000,94,11150356,5245,0,1775342461,13146.454889039996,29853.72316296,53252.59837728 2026-04-04,22:41:03.000,94,11150404,5765,0,1775342462,13146.522252139992,27087.877172249995,53252.65427424 2026-04-04,22:41:04.000,94,11150328,5765,0,1775342463,13146.596351549997,28931.788597649997,53252.70318408 2026-04-04,22:41:05.000,94,11150332,5485,0,1775342464,13146.663714649992,30775.643630010003,53252.71715832 2026-04-04,22:41:06.000,94,11150407,6165,0,1775342465,13146.697396199997,31236.558044189995,53252.72414544 2026-04-04,22:41:08.000,94,11150391,6405,0,1775342467,13146.832122399988,22477.978773540002,53252.668248480004 2026-04-04,22:41:09.000,94,11150399,6165,0,1775342468,13146.859067639998,29853.41300124,53252.73113256001 2026-04-04,22:41:10.000,94,11150344,5765,0,1775342469,13146.939903359998,28009.445182800002,53252.65427424 2026-04-04,22:41:11.000,94,11150246,5525,0,1775342470,13147.040948009999,29392.24481838,53252.63331288001 2026-04-04,22:41:12.000,94,11150334,5365,0,1775342471,13147.000530149999,30313.89741849,53252.6053644 2026-04-04,22:41:13.000,94,11150339,6205,0,1775342472,13147.061156939999,32618.561128080008,53252.59837728 2026-04-04,22:41:14.000,94,11150433,6284,0,1775342473,13147.148728969994,30774.494621820006,53252.738119680005 2026-04-04,22:41:15.000,94,11150416,5684,0,1775342474,13147.168937899994,28469.33747313,53252.73113256001 2026-04-04,22:41:16.000,94,11150312,5805,0,1775342475,13147.16220159,26625.313261649993,53252.69619696 2026-04-04,22:41:17.000,94,11150365,5684,0,1775342476,13147.209355759995,24320.297095560003,53252.73113256001 2026-04-04,22:41:19.000,94,11150432,6005,0,1775342478,13147.31713671999,27085.74128586,53252.70318408 2026-04-04,22:41:20.000,94,11150330,5565,0,1775342479,13147.47880815999,31234.330519109993,53252.73113256001 2026-04-04,22:41:21.000,94,11150442,5965,0,1775342480,13147.579852809991,32617.313432070005,53252.68222272001 2026-04-04,22:41:22.000,94,11150355,5565,0,1775342481,13147.701106389992,23858.994979230003,53252.6752356 2026-04-04,22:41:23.000,94,11150422,5805,0,1775342482,13147.862777829992,29851.573178310005,53252.64728712 2026-04-04,22:41:24.000,94,11150259,6284,0,1775342483,13148.064867129993,28468.68190404,53252.59139016001 2026-04-04,22:41:25.000,94,11150356,6165,0,1775342484,13148.240011189999,32617.623593790006,53252.689209840006 2026-04-04,22:41:26.000,94,11150346,5845,0,1775342485,13148.42189156,27086.030300190003,53252.6752356 2026-04-04,22:41:27.000,94,11150340,6165,0,1775342486,13148.51619989999,28469.18239227,53252.738119680005 2026-04-04,22:41:28.000,94,11150335,6324,0,1775342487,13148.69808026999,26625.461293379994,53252.64030000001 2026-04-04,22:41:30.000,94,11150313,6565,0,1775342489,13148.947323740002,26164.807697009994,53252.64728712 2026-04-04,22:41:31.000,94,11150358,5805,0,1775342490,13148.920378499992,32157.611468250005,53252.70318408 2026-04-04,22:41:32.000,94,11150292,6124,0,1775342491,13148.913642189997,29391.807772319997,53252.738119680005 2026-04-04,22:41:33.000,94,11150287,6124,0,1775342492,13148.927114810002,27087.16521012,53252.787029520005 2026-04-04,22:41:34.000,94,11150292,6005,0,1775342493,13148.879960639992,30774.938717009994,53252.738119680005 2026-04-04,22:41:35.000,94,11150346,5845,0,1775342494,13148.74523444,27087.228652289996,53252.66126136001 2026-04-04,22:41:36.000,94,11150295,6165,0,1775342495,13148.570090379995,32157.949826490003,53252.78004240001 2026-04-04,22:41:37.000,94,11150321,6245,0,1775342496,13148.46230942,18328.67052903,53252.79401664 2026-04-04,22:41:38.000,94,11150368,5725,0,1775342497,13148.25348380999,31696.85213493,53252.78004240001 2026-04-04,22:41:39.000,94,11150259,6084,0,1775342498,13148.105284989993,26164.948679609995,53252.80100376001 2026-04-04,22:41:41.000,94,11150367,6245,0,1775342500,13147.829096280002,27086.53078842,53252.787029520005 2026-04-04,22:41:42.000,94,11150465,6245,0,1775342501,13147.694370079997,38149.6186878,53252.75209392 2026-04-04,22:41:43.000,94,11150434,5645,0,1775342502,13147.54617126,31234.9155969,53252.80799088001 2026-04-04,22:41:44.000,94,11150376,5884,0,1775342503,13147.42491768,30773.641677089996,53252.75209392 2026-04-04,22:41:45.000,94,11150330,5845,0,1775342504,13147.25650992999,28007.823882900004,53252.73113256001 2026-04-04,22:41:46.000,94,11150400,5805,0,1775342505,13147.18241052,30773.310367979997,53252.73113256001 2026-04-04,22:41:47.000,94,11150381,6045,0,1775342506,13147.17567420999,25702.63853769,53252.70318408 2026-04-04,22:41:48.000,94,11150346,5645,0,1775342507,13147.061156939999,28468.38584058,53252.75209392 2026-04-04,22:41:49.000,94,11150343,6045,0,1775342508,13147.007266459994,25702.427063790004,53252.64728712 2026-04-04,22:41:50.000,94,11150361,6405,0,1775342509,13146.953375979989,28468.244857979997,53252.57741592 2026-04-04,22:41:52.000,94,11150352,5845,0,1775342511,13146.886012879993,28007.436180749995,53252.59837728 2026-04-04,22:41:53.000,94,11150278,5684,0,1775342512,13146.845595019993,34921.87140471001,53252.49357048001 2026-04-04,22:41:54.000,94,11150328,5725,0,1775342513,13146.832122399988,29851.432195710004,53252.51453184001 2026-04-04,22:41:55.000,94,11150280,5684,0,1775342514,13146.778231919998,31234.372813890004,53252.500557600004 2026-04-04,22:41:56.000,94,11150342,5645,0,1775342515,13146.630033100002,36305.03759505,53252.4306864 2026-04-04,22:41:57.000,94,11150325,6245,0,1775342516,13146.515515829997,32156.455410929993,53252.4306864 2026-04-04,22:41:58.000,94,11150298,5725,0,1775342517,13146.394262249996,30773.528891010006,53252.39575080001 2026-04-04,22:41:59.000,94,11150432,5525,0,1775342518,13146.2258545,34000.521917189995,53252.451647760005 2026-04-04,22:42:00.000,94,11150389,6124,0,1775342519,13146.08439199,29851.819897859998,53252.34684096001 2026-04-04,22:42:01.000,94,11150359,6084,0,1775342520,13145.91598423999,26625.031296450004,53252.41671216 2026-04-04,22:42:03.000,94,11150391,6565,0,1775342522,13145.511805640002,29390.708108039995,53252.33985384 2026-04-04,22:42:04.000,94,11150325,5965,0,1775342523,13145.329925270002,29851.544981789993,53252.332866720004 2026-04-04,22:42:05.000,94,11150487,6124,0,1775342524,13145.161517519991,25702.709028989993,53252.39575080001 2026-04-04,22:42:06.000,94,11150365,6045,0,1775342525,13144.92574667,26624.566053870003,53252.3608152 2026-04-04,22:42:07.000,94,11150408,5765,0,1775342526,13144.710184749994,26624.347530839994,53252.26998264 2026-04-04,22:42:08.000,94,11150321,6124,0,1775342527,13144.528304379994,28007.07667512,53252.2210728 2026-04-04,22:42:09.000,94,11150385,6045,0,1775342528,13144.413787109988,31233.569213070004,53252.27696976001 2026-04-04,22:42:10.000,94,11150409,6084,0,1775342529,13144.272324600002,26162.9960706,53252.186137200006 2026-04-04,22:42:11.000,94,11150327,6124,0,1775342530,13144.245379359993,29389.573198109996,53252.1512016 2026-04-04,22:42:12.000,94,11150346,5605,0,1775342531,13144.164543639992,29389.411068119996,53252.12325312 2026-04-04,22:42:14.000,94,11150384,5725,0,1775342533,13144.117389469997,29389.178446830003,53252.05338192 2026-04-04,22:42:15.000,94,11150372,5765,0,1775342534,13144.144334709992,25701.34149777,53252.03242056 2026-04-04,22:42:16.000,94,11150347,6165,0,1775342535,13144.117389469997,29849.937780149994,53251.99049784001 2026-04-04,22:42:17.000,94,11150432,5565,0,1775342536,13144.164543639992,33076.536055050005,53251.99049784001 2026-04-04,22:42:18.000,94,11150366,5525,0,1775342537,13144.204961499992,29388.804842939993,53251.91363952 2026-04-04,22:42:19.000,94,11150382,5605,0,1775342538,13144.252115670002,31693.517896439997,53251.850755440006 2026-04-04,22:42:20.000,94,11150391,6005,0,1775342539,13144.238643049997,34459.145364120006,53251.8367812 2026-04-04,22:42:21.000,94,11150342,5845,0,1775342540,13144.265588289993,27544.865221019994,53251.79485848001 2026-04-04,22:42:22.000,94,11150343,6165,0,1775342541,13144.279060909997,31693.3205208,53251.780884240005 2026-04-04,22:42:23.000,94,11150330,5684,0,1775342542,13144.245379359993,27083.689989029997,53251.72498728001 2026-04-04,22:42:25.000,94,11150378,5884,0,1775342544,13144.204961499992,30771.34366071,53251.780884240005 2026-04-04,22:42:26.000,94,11150337,6084,0,1775342545,13144.171279950002,28005.490620869998,53251.72498728001 2026-04-04,22:42:27.000,94,11150420,5485,0,1775342546,13144.218434119997,23395.97992431,53251.67607744001 2026-04-04,22:42:28.000,94,11150358,5684,0,1775342547,13144.151071020002,29849.282211059995,53251.6970388 2026-04-04,22:42:29.000,94,11150366,5965,0,1775342548,13144.164543639992,31693.094948640006,53251.67607744001 2026-04-04,22:42:30.000,94,11150358,5565,0,1775342549,13144.178016259997,31693.137243420002,53251.65511608001 2026-04-04,22:42:31.000,94,11150318,5645,0,1775342550,13144.184752569992,30310.281214799994,53251.55030928 2026-04-04,22:42:32.000,94,11150332,5684,0,1775342551,13144.258851979997,27083.66179251,53251.47345096 2026-04-04,22:42:33.000,94,11150348,5925,0,1775342552,13144.272324600002,28927.516824870007,53251.466463840006 2026-04-04,22:42:34.000,94,11150366,5565,0,1775342553,13144.359896629998,29388.508779480006,53251.55729640001 2026-04-04,22:42:36.000,94,11150351,6045,0,1775342555,13144.460941279998,33537.196700550005,53251.41755400001 2026-04-04,22:42:37.000,94,11150377,6205,0,1775342556,13144.548513309994,29849.662864080005,53251.396592640005 2026-04-04,22:42:38.000,94,11150348,5605,0,1775342557,13144.663030579999,33076.38802332,53251.37563128 2026-04-04,22:42:39.000,94,11150352,5725,0,1775342558,13144.750602609995,27544.900466670006,53251.41056688 2026-04-04,22:42:40.000,94,11150399,6045,0,1775342559,13144.85838356999,33537.40112532,53251.34069568001 2026-04-04,22:42:41.000,94,11150209,6324,0,1775342560,13144.96616453,25701.165269520003,53251.36165704 2026-04-04,22:42:42.000,94,11150225,6124,0,1775342561,13145.080681799991,32615.551149570005,53251.36864416001 2026-04-04,22:42:43.000,94,11150240,5645,0,1775342562,13145.174990139996,31232.716268339995,53251.3127472 2026-04-04,22:42:44.000,94,11150224,5405,0,1775342563,13145.255825859997,33537.457518359995,53251.277811600004 2026-04-04,22:42:45.000,94,11150145,6124,0,1775342564,13145.316452649997,28927.91157615,53251.24986312001 2026-04-04,22:42:47.000,94,11150366,5805,0,1775342566,13145.511805640002,32615.678033909993,53251.29178584001 2026-04-04,22:42:48.000,94,11150389,6245,0,1775342567,13145.626322909993,29388.938776409996,53251.23588888 2026-04-04,22:42:49.000,94,11150363,6165,0,1775342568,13145.693686009989,32154.79886538,53251.23588888 2026-04-04,22:42:50.000,94,11150402,5925,0,1775342569,13145.767785419994,30772.034475449997,53251.2079404 2026-04-04,22:42:51.000,94,11150367,6045,0,1775342570,13145.89577530999,25240.603311839994,53251.27082448001 2026-04-04,22:42:52.000,94,11150314,5684,0,1775342571,13145.98334734,31694.12412162,53251.21492752 2026-04-04,22:42:53.000,94,11150386,6045,0,1775342572,13146.03723781999,29389.446313770008,53251.22191464001 2026-04-04,22:42:54.000,94,11150384,5925,0,1775342573,13146.13828246999,30772.429226730004,53251.159030560004 2026-04-04,22:42:55.000,94,11150418,5565,0,1775342574,13146.171964019995,28006.75946427,53251.19396616 2026-04-04,22:42:56.000,94,11150386,5605,0,1775342575,13146.24606343,27545.92259052,53251.21492752 2026-04-04,22:42:58.000,94,11150328,5845,0,1775342577,13146.34710808,27085.226699370003,53251.242876 2026-04-04,22:42:59.000,94,11150363,6084,0,1775342578,13146.394262249996,28929.138124770005,53251.18697904 2026-04-04,22:43:00.000,94,11150252,5605,0,1775342579,13146.394262249996,30312.064644690006,53251.24986312001 2026-04-04,22:43:01.000,94,11150232,5565,0,1775342580,13146.387525940001,29390.271061980005,53251.35466992 2026-04-04,22:43:02.000,94,11150311,6045,0,1775342581,13146.34710808,25702.62443943,53251.35466992 2026-04-04,22:43:03.000,94,11150439,6205,0,1775342582,13146.320162839991,31695.174441990006,53251.3826184 2026-04-04,22:43:04.000,94,11150359,6084,0,1775342583,13146.273008669996,28007.485524660005,53251.40357976 2026-04-04,22:43:05.000,94,11150437,6005,0,1775342584,13146.151755089995,27546.500619180006,53251.41755400001 2026-04-04,22:43:06.000,94,11150377,6284,0,1775342585,13146.06418306,30773.28217146,53251.43851536001 2026-04-04,22:43:07.000,94,11150400,5405,0,1775342586,13145.990083649995,24780.68987412,53251.43152824 2026-04-04,22:43:09.000,94,11150399,6205,0,1775342588,13145.781258039999,26163.545902740007,53251.43851536001 2026-04-04,22:43:10.000,94,11150420,5565,0,1775342589,13145.666740769993,31695.139196339995,53251.45947672001 2026-04-04,22:43:11.000,94,11150395,6084,0,1775342590,13145.565696119993,32156.04656139,53251.55729640001 2026-04-04,22:43:12.000,94,11150421,6084,0,1775342591,13145.471387780002,27546.40898049,53251.5223608 2026-04-04,22:43:13.000,94,11150354,5485,0,1775342592,13145.363606819992,32156.05361052,53251.48043808 2026-04-04,22:43:14.000,94,11150441,6124,0,1775342593,13145.215407999996,30312.233823810006,53251.445502480005 2026-04-04,22:43:15.000,94,11150354,5725,0,1775342594,13145.148044900001,30312.226774680006,53251.515373680006 2026-04-04,22:43:16.000,94,11150376,5684,0,1775342595,13145.053736559996,29390.34155328,53251.55030928 2026-04-04,22:43:17.000,94,11150391,5925,0,1775342596,13144.97963714999,26624.664741689994,53251.48742520001 2026-04-04,22:43:18.000,94,11150419,6205,0,1775342597,13144.871856189995,28929.51172866,53251.45947672001 2026-04-04,22:43:20.000,94,11150365,6245,0,1775342599,13144.7438663,27546.70504395,53251.445502480005 2026-04-04,22:43:21.000,94,11150352,5725,0,1775342600,13144.669766889994,32156.441312669995,53251.43851536001 2026-04-04,22:43:22.000,94,11150401,6165,0,1775342601,13144.595667479989,29390.574174570007,53251.466463840006 2026-04-04,22:43:23.000,94,11150381,6084,0,1775342602,13144.588931169994,23859.072519659996,53251.52934792 2026-04-04,22:43:24.000,94,11150387,5845,0,1775342603,13144.460941279998,28007.781588120008,53251.57127064 2026-04-04,22:43:25.000,94,11150371,6245,0,1775342604,13144.447468659993,26624.869166460005,53251.515373680006 2026-04-04,22:43:26.000,94,11150220,5645,0,1775342605,13144.386841869993,31695.505751100005,53251.50838656001 2026-04-04,22:43:27.000,94,11150188,5765,0,1775342606,13144.332951390003,30312.579231180003,53251.592232 2026-04-04,22:43:28.000,94,11150264,5725,0,1775342607,13144.252115670002,31234.499698230007,53251.60620624001 2026-04-04,22:43:29.000,94,11150409,6205,0,1775342608,13144.151071020002,30773.479547099996,53251.55030928 2026-04-04,22:43:31.000,94,11150345,6124,0,1775342610,13144.090444230002,33539.12816217,53251.57825776 2026-04-04,22:43:32.000,94,11150379,6245,0,1775342611,13143.989399580001,29851.418097450005,53251.53633504001 2026-04-04,22:43:33.000,94,11150385,6324,0,1775342612,13143.962454339991,27085.57210674,53251.55030928 2026-04-04,22:43:34.000,94,11150378,5645,0,1775342613,13143.955718029996,29390.32745502,53251.592232 2026-04-04,22:43:35.000,94,11150311,6405,0,1775342614,13143.942245409991,24780.703972379997,53251.515373680006 2026-04-04,22:43:36.000,94,11150332,5684,0,1775342615,13143.90856386,30773.183483639994,53251.515373680006 2026-04-04,22:43:37.000,94,11150378,5725,0,1775342616,13143.868146,33538.98013044,53251.564283520005 2026-04-04,22:43:38.000,94,11150265,6324,0,1775342617,13143.861409689991,27085.459320659997,53251.57127064 2026-04-04,22:43:39.000,94,11150351,6045,0,1775342618,13143.868146,26163.61639404,53251.53633504001 2026-04-04,22:43:40.000,94,11150417,6165,0,1775342619,13143.88835493,28929.405991709995,53251.50838656001 2026-04-04,22:43:42.000,94,11150301,6245,0,1775342621,13143.962454339991,29390.412044580007,53251.515373680006 2026-04-04,22:43:43.000,94,11150334,5645,0,1775342622,13144.029817440001,28929.50467953,53251.52934792 2026-04-04,22:43:44.000,94,11150432,5565,0,1775342623,13144.063498989992,34000.204706339995,53251.57127064 2026-04-04,22:43:45.000,94,11150373,6245,0,1775342624,13144.103916849992,28929.779595600005,53251.41755400001 2026-04-04,22:43:46.000,94,11150408,5565,0,1775342625,13144.117389469997,32617.51080771,53251.41056688 2026-04-04,22:43:47.000,94,11150322,5565,0,1775342626,13144.083707919992,32617.792772910005,53251.48043808 2026-04-04,22:43:48.000,94,11150291,6045,0,1775342627,13144.178016259997,27086.20652844,53251.445502480005 2026-04-04,22:43:49.000,94,11150420,5485,0,1775342628,13144.265588289993,33539.79782952,53251.41056688 2026-04-04,22:43:50.000,94,11150415,6005,0,1775342629,13144.319478769998,33540.00225429,53251.445502480005 2026-04-04,22:43:51.000,94,11150369,6165,0,1775342630,13144.407050799993,28469.365669649997,53251.3826184 2026-04-04,22:43:53.000,94,11150358,5684,0,1775342632,13144.494622829989,31696.408039739996,53251.43851536001 2026-04-04,22:43:54.000,94,11150353,6084,0,1775342633,13144.622612719999,28930.47041034,53251.515373680006 2026-04-04,22:43:55.000,94,11150383,6084,0,1775342634,13144.669766889994,29852.489565209995,53251.43851536001 2026-04-04,22:43:56.000,94,11150446,5405,0,1775342635,13144.689975819994,33540.227826450006,53251.494412320004 2026-04-04,22:43:57.000,94,11150351,6245,0,1775342636,13144.82470202,29391.46941408,53251.43851536001 2026-04-04,22:43:58.000,94,11150375,5965,0,1775342637,13144.86511988,28469.393866169994,53251.48742520001 2026-04-04,22:43:59.000,94,11150338,5684,0,1775342638,13144.912274049995,33540.009303419996,53251.36864416001 2026-04-04,22:44:00.000,94,11150446,5845,0,1775342639,13144.92574667,32617.912608119994,53251.36864416001 2026-04-04,22:44:01.000,94,11150339,6124,0,1775342640,13144.993109769995,28008.105848100007,53251.38960552001 2026-04-04,22:44:02.000,94,11150402,5525,0,1775342641,13145.053736559996,31695.759519779996,53251.466463840006 2026-04-04,22:44:04.000,94,11150416,5845,0,1775342643,13145.228880620001,26164.10983314,53251.36165704 2026-04-04,22:44:05.000,94,11150302,5765,0,1775342644,13145.329925270002,28929.793693860003,53251.3826184 2026-04-04,22:44:06.000,94,11150417,6005,0,1775342645,13145.404024679992,26625.010149060006,53251.41755400001 2026-04-04,22:44:07.000,94,11150296,5684,0,1775342646,13145.511805640002,29390.82794325,53251.35466992 2026-04-04,22:44:08.000,94,11150247,6245,0,1775342647,13145.606113979993,34461.64780527,53251.36864416001 2026-04-04,22:44:09.000,94,11150333,6284,0,1775342648,13145.646531839993,25703.230664610004,53251.34069568001 2026-04-04,22:44:10.000,94,11150359,6245,0,1775342649,13145.882302689999,30773.951838809997,53251.41755400001 2026-04-04,22:44:11.000,94,11150401,6165,0,1775342650,13145.949665789994,29852.10891219,53251.33370856 2026-04-04,22:44:12.000,94,11150336,5925,0,1775342651,13146.12480985,27086.488493640005,53251.36864416001 2026-04-04,22:44:13.000,94,11150322,5565,0,1775342652,13146.25953604999,28469.464357470002,53251.41755400001 2026-04-04,22:44:15.000,94,11150405,6445,0,1775342654,13146.515515829997,30313.58725677,53251.43851536001 2026-04-04,22:44:16.000,94,11150385,6045,0,1775342655,13146.603087859992,26164.8993357,53251.45947672001 2026-04-04,22:44:17.000,94,11150338,5925,0,1775342656,13146.636769409997,31235.409035999997,53251.43851536001 2026-04-04,22:44:18.000,94,11150382,5684,0,1775342657,13146.744550369993,31696.415088869995,53251.55729640001 2026-04-04,22:44:19.000,94,11150400,5725,0,1775342658,13146.811913469988,27086.819802750004,53251.5223608 2026-04-04,22:44:20.000,94,11150402,5725,0,1775342659,13146.818649779998,28930.766473800002,53251.60620624001 2026-04-04,22:44:21.000,94,11150415,6205,0,1775342660,13146.791704539988,31696.492629300003,53251.55030928 2026-04-04,22:44:22.000,94,11150423,6124,0,1775342661,13146.805177159993,26625.764405969996,53251.64812896 2026-04-04,22:44:23.000,94,11150382,5845,0,1775342662,13146.805177159993,27086.7140658,53251.613193360005 2026-04-04,22:44:24.000,94,11150438,5725,0,1775342663,13146.670450960002,28930.540901639994,53251.592232 2026-04-04,22:44:26.000,94,11150380,5725,0,1775342665,13146.623296789992,28008.387813299996,53251.64114184 2026-04-04,22:44:27.000,94,11150453,6124,0,1775342666,13146.555933689997,30313.220702010003,53251.77389712001 2026-04-04,22:44:28.000,94,11150382,5525,0,1775342667,13146.502043209992,29852.087764800002,53251.780884240005 2026-04-04,22:44:29.000,94,11150322,5525,0,1775342668,13146.488570590001,27547.163237400004,53251.74594864 2026-04-04,22:44:30.000,94,11150460,5765,0,1775342669,13146.481834279992,29390.96187672,53251.8367812 2026-04-04,22:44:31.000,94,11150393,6124,0,1775342670,13146.495306899997,27086.04439845,53251.75293576001 2026-04-04,22:44:32.000,94,11150385,5884,0,1775342671,13146.461625349992,31234.661828220007,53251.780884240005 2026-04-04,22:44:33.000,94,11150318,5645,0,1775342672,13146.508779520002,25242.182316959996,53251.850755440006 2026-04-04,22:44:34.000,94,11150389,6205,0,1775342673,13146.569406310002,25703.167222439995,53251.82280696001 2026-04-04,22:44:35.000,94,11150385,6205,0,1775342674,13146.555933689997,31234.781663429996,53251.86472968 2026-04-04,22:44:37.000,94,11150293,6445,0,1775342676,13146.704132509993,31695.978042810006,53251.87171680001 2026-04-04,22:44:38.000,94,11150469,6165,0,1775342677,13146.838858709998,29391.222694530006,53251.948575120005 2026-04-04,22:44:39.000,94,11150465,6284,0,1775342678,13146.879276569998,28930.554999900007,53251.84376832001 2026-04-04,22:44:40.000,94,11150262,6005,0,1775342679,13146.966848599994,22477.03419012,53251.98351072 2026-04-04,22:44:41.000,94,11150405,6165,0,1775342680,13146.993793839989,31696.464432780005,53252.05338192 2026-04-04,22:44:42.000,94,11150293,6124,0,1775342681,13147.088102179994,25703.893282830002,53251.969536480006 2026-04-04,22:44:43.000,94,11150345,6245,0,1775342682,13147.20261945,29852.76448128,53252.01145920001 2026-04-04,22:44:44.000,94,11150415,6005,0,1775342683,13147.21609206999,28008.909448920007,53252.08831752001 2026-04-04,22:44:45.000,94,11150358,5485,0,1775342684,13147.168937899994,30774.72724311,53252.067356160005 2026-04-04,22:44:46.000,94,11150448,5765,0,1775342685,13147.19588313999,29852.76448128,53252.10229176 2026-04-04,22:44:48.000,94,11150319,6205,0,1775342687,13147.20261945,24782.036257950007,53252.30491824001 2026-04-04,22:44:49.000,94,11150401,6124,0,1775342688,13147.20261945,32618.539980689995,53252.30491824001 2026-04-04,22:44:50.000,94,11150364,5485,0,1775342689,13147.26324624,30774.72019398,53252.332866720004 2026-04-04,22:44:51.000,94,11150416,5645,0,1775342690,13147.209355759995,28469.873207009994,53252.30491824001 2026-04-04,22:44:52.000,94,11150409,6124,0,1775342691,13147.249773619995,34923.46450808999,53252.33985384 2026-04-04,22:44:53.000,94,11150428,5565,0,1775342692,13147.3036641,26625.813749880006,53252.43767352 2026-04-04,22:44:54.000,94,11150413,6324,0,1775342693,13147.39797243999,31696.499678430002,53252.3608152 2026-04-04,22:44:55.000,94,11150294,5684,0,1775342694,13147.492280779996,31235.648706420005,53252.39575080001 2026-04-04,22:44:56.000,94,11150409,6124,0,1775342695,13147.627006980001,31235.564116859998,53252.500557600004 2026-04-04,22:44:57.000,94,11150383,6084,0,1775342696,13147.721315319992,29391.680887979994,53252.44466064001 2026-04-04,22:44:59.000,94,11150326,5965,0,1775342698,13148.058130819998,27086.791606230006,53252.58440304 2026-04-04,22:45:00.000,94,11150271,6124,0,1775342699,13148.213065949989,27547.727167799996,53252.668248480004 2026-04-04,22:45:01.000,94,11150385,6205,0,1775342700,13148.347792149994,31696.478531040004,53252.70318408 2026-04-04,22:45:02.000,94,11150404,5925,0,1775342701,13148.52293621,30774.445277909996,53252.78004240001 2026-04-04,22:45:03.000,94,11150311,5765,0,1775342702,13148.64418979,23398.877116739997,53252.75908104001 2026-04-04,22:45:04.000,94,11150392,5565,0,1775342703,13148.832806469996,27547.557988679997,53252.79401664 2026-04-04,22:45:05.000,94,11150388,5605,0,1775342704,13148.920378499992,28469.400915299993,53252.84991360001 2026-04-04,22:45:06.000,94,11150337,6165,0,1775342705,13148.960796359992,24781.578064500005,53252.905810560005 2026-04-04,22:45:07.000,94,11150364,5605,0,1775342706,13149.082049939992,30313.136112449996,53252.96170752 2026-04-04,22:45:08.000,94,11150360,5925,0,1775342707,13149.203303519993,28930.103855580004,53253.003630240004 2026-04-04,22:45:10.000,94,11150366,5725,0,1775342709,13149.324557099993,34000.698145439994,53252.99664312001 2026-04-04,22:45:11.000,94,11150389,6205,0,1775342710,13149.317820789998,26164.166226179994,53253.06651432001 2026-04-04,22:45:12.000,94,11150373,5884,0,1775342711,13149.418865439999,31695.72427413,53253.1293984 2026-04-04,22:45:13.000,94,11150324,5645,0,1775342712,13149.499701159999,32156.772621779994,53253.17830824 2026-04-04,22:45:14.000,94,11150380,5565,0,1775342713,13149.55359163999,36305.474641110006,53253.18529536001 2026-04-04,22:45:15.000,94,11150308,5765,0,1775342714,13149.67484521999,24320.304144690002,53253.27612792 2026-04-04,22:45:16.000,94,11150448,5525,0,1775342715,13149.71526307999,31695.837060210004,53253.32503776 2026-04-04,22:45:17.000,94,11150481,5845,0,1775342716,13149.85672558999,32156.836063950002,53253.25516656 2026-04-04,22:45:18.000,94,11150322,5884,0,1775342717,13149.910616069996,30774.008231850006,53253.2691408 2026-04-04,22:45:19.000,94,11150467,6205,0,1775342718,13150.045342270001,27086.185381050003,53253.17830824 2026-04-04,22:45:21.000,94,11150362,5845,0,1775342720,13150.213750019997,35383.65286188001,53253.30407640001 2026-04-04,22:45:22.000,94,11150373,6084,0,1775342721,13150.335003599997,28469.189441399998,53253.31106352001 2026-04-04,22:45:23.000,94,11150363,6045,0,1775342722,13150.402366699993,23859.565958759995,53253.26215368001 2026-04-04,22:45:24.000,94,11150381,6245,0,1775342723,13150.469729799988,28930.30828035,53253.408883200005 2026-04-04,22:45:25.000,94,11150405,6245,0,1775342724,13150.570774449989,31696.18951671,53253.34599912 2026-04-04,22:45:26.000,94,11150471,6084,0,1775342725,13150.644873859994,32618.15932767,53253.34599912 2026-04-04,22:45:27.000,94,11150427,6165,0,1775342726,13150.73244588999,30313.40397939,53253.43683168 2026-04-04,22:45:28.000,94,11150332,5565,0,1775342727,13150.678555409999,25242.584117370003,53253.42984456001 2026-04-04,22:45:29.000,94,11150372,5765,0,1775342728,13150.71223695999,27086.777507970008,53253.457793040005 2026-04-04,22:45:30.000,94,11150369,5884,0,1775342729,13150.69202802999,28930.498606859997,53253.39490896 2026-04-04,22:45:32.000,94,11150335,6245,0,1775342731,13150.644873859994,28930.752375540003,53253.457793040005 2026-04-04,22:45:33.000,94,11150314,5725,0,1775342732,13150.597719689998,31235.52887121,53253.53465136 2026-04-04,22:45:34.000,94,11150297,5884,0,1775342733,13150.631401239989,35845.406122529996,53253.527664240006 2026-04-04,22:45:35.000,94,11150264,5765,0,1775342734,13150.564038139993,30774.804783540007,53253.506702880004 2026-04-04,22:45:36.000,94,11150365,6165,0,1775342735,13150.543829209993,26626.138009860006,53253.59753544001 2026-04-04,22:45:37.000,94,11150457,6045,0,1775342736,13150.469729799988,30774.797734410007,53253.56259984 2026-04-04,22:45:38.000,94,11150294,5645,0,1775342737,13150.402366699993,33079.77865485,53253.54163848 2026-04-04,22:45:39.000,94,11150416,5884,0,1775342738,13150.308058360002,31696.908527969994,53253.55561272 2026-04-04,22:45:40.000,94,11150430,5405,0,1775342739,13150.355212529998,35384.808919200004,53253.63945816001 2026-04-04,22:45:41.000,94,11150299,6124,0,1775342740,13150.180068469992,31696.9860684,53253.61150968 2026-04-04,22:45:43.000,94,11150427,6284,0,1775342742,13150.166595850002,22938.575976869994,53253.61150968 2026-04-04,22:45:44.000,94,11150429,6205,0,1775342743,13150.079023819992,31696.936724490006,53253.674393760004 2026-04-04,22:45:45.000,94,11150531,6124,0,1775342744,13149.998188099991,32158.034416049995,53253.63945816001 2026-04-04,22:45:46.000,94,11150376,5725,0,1775342745,13150.045342270001,31235.965917270005,53253.61150968 2026-04-04,22:45:47.000,94,11150326,5805,0,1775342746,13149.977979169991,24321.43200549,53253.695355120006 2026-04-04,22:45:48.000,94,11150310,5645,0,1775342747,13149.96450655,29852.947758659997,53253.77221344 2026-04-04,22:45:49.000,94,11150455,6084,0,1775342748,13149.87693451999,31235.733295979997,53253.75125208 2026-04-04,22:45:50.000,94,11150336,5725,0,1775342749,13149.82304404,28469.880256139993,53253.695355120006 2026-04-04,22:45:51.000,94,11150314,5925,0,1775342750,13149.809571419995,29391.62449494,53253.68836800001 2026-04-04,22:45:52.000,94,11150362,5725,0,1775342751,13149.789362489995,30774.70609572,53253.77920056 2026-04-04,22:45:54.000,94,11150362,5845,0,1775342753,13149.67484521999,26164.673763540006,53253.71631648001 2026-04-04,22:45:55.000,94,11150368,5565,0,1775342754,13149.61421842999,32157.280159140006,53253.75125208 2026-04-04,22:45:56.000,94,11150387,6084,0,1775342755,13149.567064259994,29391.384824520006,53253.527664240006 2026-04-04,22:45:57.000,94,11150467,5765,0,1775342756,13149.479492229999,29391.243841920004,53253.66041952 2026-04-04,22:45:58.000,94,11150322,6005,0,1775342757,13149.358238649998,27547.339465650002,53253.61849680001 2026-04-04,22:45:59.000,94,11150462,5805,0,1775342758,13149.351502339989,28930.202543399995,53253.695355120006 2026-04-04,22:46:00.000,94,11150332,5645,0,1775342759,13149.344766029993,30313.10791593,53253.73727784001 2026-04-04,22:46:01.000,94,11150311,6284,0,1775342760,13149.290875549988,27086.22767583,53253.70932936 2026-04-04,22:46:02.000,94,11150367,5765,0,1775342761,13149.250457689988,26625.07359123,53253.695355120006 2026-04-04,22:46:03.000,94,11150276,5805,0,1775342762,13149.216776139998,32617.743428999995,53253.64644528001 2026-04-04,22:46:05.000,94,11150324,5925,0,1775342764,13149.230248759988,28468.893377939996,53253.64644528001 2026-04-04,22:46:06.000,94,11150335,6165,0,1775342765,13149.203303519993,23398.144007220006,53253.66740664001 2026-04-04,22:46:07.000,94,11150376,5165,0,1775342766,13149.169621970002,33078.3335832,53253.64644528001 2026-04-04,22:46:08.000,94,11150334,5565,0,1775342767,13149.210039830003,27085.783580639996,53253.70234224 2026-04-04,22:46:09.000,94,11150339,6045,0,1775342768,13149.183094589993,30773.359711890007,53253.5835612 2026-04-04,22:46:10.000,94,11150275,6045,0,1775342769,13149.176358279998,30773.338564499994,53253.66041952 2026-04-04,22:46:11.000,94,11150417,6205,0,1775342770,13149.162885659993,29390.440241100005,53253.744264960005 2026-04-04,22:46:12.000,94,11150421,6405,0,1775342771,13149.156149349998,28007.53486857,53253.7582392 2026-04-04,22:46:13.000,94,11150359,6205,0,1775342772,13149.122467799993,26624.60834865,53253.77221344 2026-04-04,22:46:14.000,94,11150460,5645,0,1775342773,13149.129204110002,29390.34860241,53253.793174800005 2026-04-04,22:46:16.000,94,11150334,6005,0,1775342775,13149.149413040002,26624.59425039,53253.744264960005 2026-04-04,22:46:17.000,94,11150345,5765,0,1775342776,13149.169621970002,31234.386912150003,53253.674393760004 2026-04-04,22:46:18.000,94,11150378,6084,0,1775342777,13149.169621970002,31234.450354319997,53253.63247104 2026-04-04,22:46:19.000,94,11150413,6284,0,1775342778,13149.176358279998,30773.58528405,53253.63945816001 2026-04-04,22:46:20.000,94,11150397,6324,0,1775342779,13149.223512449993,34922.40713859,53253.68836800001 2026-04-04,22:46:21.000,94,11150369,6084,0,1775342780,13149.263930309993,28468.886328809996,53253.68836800001 2026-04-04,22:46:22.000,94,11150346,5085,0,1775342781,13149.331293409989,30312.868245510006,53253.70932936 2026-04-04,22:46:23.000,94,11150453,6324,0,1775342782,13149.304348169993,32156.631639180006,53253.6534324 2026-04-04,22:46:24.000,94,11150363,6284,0,1775342783,13149.324557099993,34000.528966319995,53253.7233036 2026-04-04,22:46:25.000,94,11150320,5884,0,1775342784,13149.371711269989,29390.80679586,53253.68836800001 2026-04-04,22:46:27.000,94,11150401,6124,0,1775342786,13149.364974959994,28929.765497340006,53253.7233036 2026-04-04,22:46:28.000,94,11150462,5605,0,1775342787,13149.324557099993,28007.72519508,53253.5835612 2026-04-04,22:46:29.000,94,11150386,5845,0,1775342788,13149.297611859998,28468.618461870006,53253.70234224 2026-04-04,22:46:30.000,94,11150439,6165,0,1775342789,13149.311084479988,30312.360708149994,53253.60452256 2026-04-04,22:46:31.000,94,11150390,5684,0,1775342790,13149.290875549988,30773.077746690004,53253.625483920005 2026-04-04,22:46:32.000,94,11150425,6124,0,1775342791,13149.284139239993,31234.041504780005,53253.6534324 2026-04-04,22:46:33.000,94,11150422,5565,0,1775342792,13149.277402929998,28007.111920769996,53253.70234224 2026-04-04,22:46:34.000,94,11150419,6084,0,1775342793,13149.243721379993,28007.013232950005,53253.625483920005 2026-04-04,22:46:35.000,94,11150383,6205,0,1775342794,13149.183094589993,31694.61756072,53253.63247104 2026-04-04,22:46:36.000,94,11150373,6045,0,1775342795,13149.263930309993,29389.749426359995,53253.61150968 2026-04-04,22:46:38.000,94,11150238,6005,0,1775342797,13149.257193999998,30311.691040799997,53253.59054832 2026-04-04,22:46:39.000,94,11150347,6205,0,1775342798,13149.324557099993,27545.950787039998,53253.53465136 2026-04-04,22:46:40.000,94,11150332,5605,0,1775342799,13149.371711269989,29850.713184449996,53253.56259984 2026-04-04,22:46:41.000,94,11150480,5485,0,1775342800,13149.445810679994,28007.07667512,53253.527664240006 2026-04-04,22:46:42.000,94,11150249,5965,0,1775342801,13149.405392819994,31233.879374790005,53253.54163848 2026-04-04,22:46:43.000,94,11150161,6205,0,1775342802,13149.378447579998,29390.066637209995,53253.53465136 2026-04-04,22:46:44.000,94,11150340,5684,0,1775342803,13149.284139239993,27546.23275224,53253.506702880004 2026-04-04,22:46:45.000,94,11150457,5965,0,1775342804,13149.243721379993,30772.97200974,53253.49971576001 2026-04-04,22:46:46.000,94,11150431,6045,0,1775342805,13149.210039830003,31694.998213740007,53253.55561272 2026-04-04,22:46:47.000,94,11150402,5525,0,1775342806,13149.061841009992,33538.958983050004,53253.47176728001 2026-04-04,22:46:49.000,94,11150340,5805,0,1775342808,13148.879960639992,33077.959979310006,53253.49272864 2026-04-04,22:46:50.000,94,11150376,5765,0,1775342809,13148.738498129991,30312.184479899995,53253.45080592001 2026-04-04,22:46:51.000,94,11150341,6245,0,1775342810,13148.54314514,29390.228767199995,53253.41587032 2026-04-04,22:46:52.000,94,11150351,6165,0,1775342811,13148.37473738999,29851.093837470005,53253.36696048 2026-04-04,22:46:53.000,94,11150370,5605,0,1775342812,13148.246747499994,26624.241793890003,53253.42984456001 2026-04-04,22:46:54.000,94,11150443,6165,0,1775342813,13148.132230229989,31233.75953958,53253.35298624001 2026-04-04,22:46:55.000,94,11150377,5925,0,1775342814,13147.984031409993,29850.635644020003,53253.35298624001 2026-04-04,22:46:56.000,94,11150363,6284,0,1775342815,13147.829096280002,33538.317512220005,53253.29708928 2026-04-04,22:46:57.000,94,11150356,5925,0,1775342816,13147.748260560002,30311.50071429,53253.20625672 2026-04-04,22:46:58.000,94,11150205,6284,0,1775342817,13147.640479599992,26623.691961749995,53253.290102160005 2026-04-04,22:47:00.000,94,11150178,5965,0,1775342819,13147.600061739991,29389.284183779993,53253.0595272 2026-04-04,22:47:01.000,94,11150387,6205,0,1775342820,13147.633743289996,33076.853265900005,53253.18529536001 2026-04-04,22:47:02.000,94,11150327,6324,0,1775342821,13147.687633770001,29389.115004659994,53253.17830824 2026-04-04,22:47:03.000,94,11150352,5725,0,1775342822,13147.707842700001,28928.06665701,53253.08048856 2026-04-04,22:47:04.000,94,11150311,6284,0,1775342823,13147.781942109992,31693.757566860004,53253.122411280005 2026-04-04,22:47:05.000,94,11150308,5765,0,1775342824,13147.889723070002,27545.097842310002,53253.06651432001 2026-04-04,22:47:06.000,94,11150312,5765,0,1775342825,13148.010976649988,33537.619648349995,53253.0595272 2026-04-04,22:47:07.000,94,11150296,5565,0,1775342826,13148.138966539998,30310.972029540004,53252.97568176001 2026-04-04,22:47:08.000,94,11150561,6165,0,1775342827,13148.25348380999,24779.442178109995,53252.99664312001 2026-04-04,22:47:09.000,94,11150452,5765,0,1775342828,13148.44210049,29849.965976670006,53252.84292648 2026-04-04,22:47:11.000,94,11150302,5805,0,1775342830,13148.691343959996,31233.019380929996,53253.04555296001 2026-04-04,22:47:12.000,94,11150391,6045,0,1775342831,13148.900169569992,30311.239896479994,53253.073501440005 2026-04-04,22:47:13.000,94,11150657,6045,0,1775342832,13148.987741600002,29850.34662969,53253.0595272 2026-04-04,22:47:14.000,94,11150406,5884,0,1775342833,13149.277402929998,34920.91272303001,53252.94773328001 2026-04-04,22:47:15.000,94,11150449,6165,0,1775342834,13149.405392819994,28467.821910180006,53252.96170752 2026-04-04,22:47:16.000,94,11150309,6284,0,1775342835,13149.69505414999,26624.037369120007,53252.89882344001 2026-04-04,22:47:17.000,94,11150631,6084,0,1775342836,13149.70179046,31233.865276530007,53253.01061736 2026-04-04,22:47:18.000,94,11150440,5925,0,1775342837,13149.94429762,25702.243786410007,53253.13638552001 2026-04-04,22:47:19.000,94,11150386,5405,0,1775342838,13150.139650609992,35843.72842959,53253.05254008 2026-04-04,22:47:20.000,94,11150376,5845,0,1775342839,13150.328267290002,32156.21574051,53253.11542416001 2026-04-04,22:47:22.000,94,11150347,6284,0,1775342841,13150.631401239989,28929.631563870003,53253.23420520001 2026-04-04,22:47:23.000,94,11150464,5684,0,1775342842,13150.766127439994,29390.7926976,53253.22721808 2026-04-04,22:47:24.000,94,11150367,6205,0,1775342843,13150.89411732999,26625.045394710003,53253.20625672 2026-04-04,22:47:25.000,94,11150383,6324,0,1775342844,13150.98168936,27547.085696969996,53253.31106352001 2026-04-04,22:47:26.000,94,11150361,6124,0,1775342845,13151.069261389996,33078.721285349995,53253.32503776 2026-04-04,22:47:27.000,94,11150429,6205,0,1775342846,13151.12315187,27547.078647839997,53253.49971576001 2026-04-04,22:47:28.000,94,11150368,6084,0,1775342847,13151.12315187,27547.20553218,53253.47875440001 2026-04-04,22:47:29.000,94,11150347,6205,0,1775342848,13151.12315187,30773.895445770002,53253.53465136 2026-04-04,22:47:30.000,94,11150412,5845,0,1775342849,13151.069261389996,33539.706190829995,53253.54163848 2026-04-04,22:47:31.000,94,11150371,6124,0,1775342850,13151.01537090999,31234.73936865,53253.54163848 2026-04-04,22:47:33.000,94,11150372,5925,0,1775342852,13150.86043578,30312.61447683,53253.61150968 2026-04-04,22:47:34.000,94,11150493,6365,0,1775342853,13150.77960006,30312.536936400007,53253.674393760004 2026-04-04,22:47:35.000,94,11150455,6084,0,1775342854,13150.69202802999,29390.383848059995,53253.6534324 2026-04-04,22:47:36.000,94,11150390,5684,0,1775342855,13150.597719689998,27085.459320659997,53253.78618768001 2026-04-04,22:47:37.000,94,11150443,6084,0,1775342856,13150.510147659988,28468.2025632,53253.695355120006 2026-04-04,22:47:38.000,94,11150353,6124,0,1775342857,13150.415839319998,30311.81087601,53253.76522632001 2026-04-04,22:47:39.000,94,11150421,6165,0,1775342858,13150.301322049992,28467.920597999997,53253.7582392 2026-04-04,22:47:40.000,94,11150421,6084,0,1775342859,13150.173332159997,26162.97492321,53253.78618768001 2026-04-04,22:47:41.000,94,11150400,5525,0,1775342860,13150.092496439996,32616.157374749993,53253.75125208 2026-04-04,22:47:42.000,94,11150401,6084,0,1775342861,13149.98471548,25701.67280688,53253.71631648001 2026-04-04,22:47:44.000,94,11150348,5765,0,1775342863,13149.78262618,23857.44417063,53253.71631648001 2026-04-04,22:47:45.000,94,11150356,5605,0,1775342864,13149.60074581,32154.566244090005,53253.76522632001 2026-04-04,22:47:46.000,94,11150366,5565,0,1775342865,13149.445810679994,29849.507783220004,53253.80016192 2026-04-04,22:47:47.000,94,11150314,5565,0,1775342866,13149.311084479988,29849.451390179995,53253.66041952 2026-04-04,22:47:48.000,94,11150438,5684,0,1775342867,13149.142676729993,27544.583255820005,53253.66740664001 2026-04-04,22:47:49.000,94,11150353,6205,0,1775342868,13148.933851119997,23395.860089099995,53253.61150968 2026-04-04,22:47:50.000,94,11150344,5725,0,1775342869,13148.691343959996,26622.35967618,53253.68138088 2026-04-04,22:47:51.000,94,11150322,5605,0,1775342870,13148.408418939995,31231.87037274,53253.6534324 2026-04-04,22:47:52.000,94,11150366,5565,0,1775342871,13148.186120709994,29848.90860717,53253.5835612 2026-04-04,22:47:53.000,94,11150383,6245,0,1775342872,13147.849305210002,28005.124066110002,53253.47176728001 2026-04-04,22:47:55.000,94,11150415,6284,0,1775342874,13147.330609339995,23856.48548895,53253.359973360006 2026-04-04,22:47:56.000,94,11150307,6205,0,1775342875,13146.919694429998,30309.787775699995,53253.41587032 2026-04-04,22:47:57.000,94,11150317,6005,0,1775342876,13146.697396199997,27544.082767590007,53253.31805064 2026-04-04,22:47:58.000,94,11150391,6284,0,1775342877,13146.387525940001,23856.718110240006,53253.22023096 2026-04-04,22:47:59.000,94,11150427,6245,0,1775342878,13146.07765567999,29388.177470370007,53253.08048856 2026-04-04,22:48:00.000,94,11150264,5765,0,1775342879,13145.89577530999,32154.079854120006,53253.16433400001 2026-04-04,22:48:01.000,94,11150297,6124,0,1775342880,13145.619586599998,33076.09900899,53252.954720400005 2026-04-04,22:48:02.000,94,11150340,5605,0,1775342881,13145.356870509997,30771.301365930005,53252.98266888 2026-04-04,22:48:03.000,94,11150402,5605,0,1775342882,13145.12783597,29849.578274519998,53252.94773328001 2026-04-04,22:48:04.000,94,11150312,5605,0,1775342883,13144.952691909995,29849.69810973,53252.86388784 2026-04-04,22:48:06.000,94,11150473,6165,0,1775342885,13144.689975819994,28927.89042876,53252.77305528 2026-04-04,22:48:07.000,94,11150258,5645,0,1775342886,13144.575458549989,27084.239821170006,53252.54946744 2026-04-04,22:48:08.000,94,11150341,6005,0,1775342887,13144.393578179988,31694.046581190007,53252.6053644 2026-04-04,22:48:09.000,94,11150312,5805,0,1775342888,13144.306006149993,28928.200590480003,53252.58440304 2026-04-04,22:48:10.000,94,11150305,6365,0,1775342889,13144.164543639992,24779.625455489993,53252.47959624 2026-04-04,22:48:11.000,94,11150195,6124,0,1775342890,13144.016344819996,27545.415053160003,53252.47959624 2026-04-04,22:48:12.000,94,11150334,5725,0,1775342891,13143.881618619991,33537.69013965,53252.27696976001 2026-04-04,22:48:13.000,94,11150245,6045,0,1775342892,13143.76710135,32154.77066886,53252.235047040005 2026-04-04,22:48:14.000,94,11150456,5684,0,1775342893,13143.50438526,32615.77672173,53252.15818872001 2026-04-04,22:48:15.000,94,11150403,6124,0,1775342894,13143.430285849994,32615.847213030007,53252.2210728 2026-04-04,22:48:17.000,94,11150343,6165,0,1775342896,13143.335977509989,25701.51067689,53252.00447208 2026-04-04,22:48:18.000,94,11150247,6245,0,1775342897,13143.255141789989,31233.118068750002,53251.89267816001 2026-04-04,22:48:19.000,94,11150144,5645,0,1775342898,13143.255141789989,26623.558028280007,53251.829794080004 2026-04-04,22:48:20.000,94,11150370,5925,0,1775342899,13143.275350719989,28928.750422619996,53251.72498728001 2026-04-04,22:48:21.000,94,11150218,5845,0,1775342900,13143.261878099998,28928.835012180003,53251.6970388 2026-04-04,22:48:22.000,94,11150585,6045,0,1775342901,13143.362922749999,27546.07767138,53251.62716760001 2026-04-04,22:48:23.000,94,11150482,5645,0,1775342902,13143.356186439989,27085.360632840006,53251.55030928 2026-04-04,22:48:24.000,94,11150183,6165,0,1775342903,13143.51785787999,28468.632560130005,53251.43851536001 2026-04-04,22:48:25.000,94,11150421,6165,0,1775342904,13143.51785787999,29390.708108039995,53251.41056688 2026-04-04,22:48:26.000,94,11150378,5725,0,1775342905,13143.65932038999,33539.46652041,53251.34069568001 2026-04-04,22:48:28.000,94,11150317,6124,0,1775342907,13143.84793707,31696.238860619997,53251.179991920006 2026-04-04,22:48:29.000,94,11150375,6084,0,1775342908,13143.895091239996,27547.783560840006,53251.298772960006 2026-04-04,22:48:30.000,94,11150400,5805,0,1775342909,13144.009608510001,28469.80976484,53251.01928816 2026-04-04,22:48:31.000,94,11150436,5725,0,1775342910,13144.043290059992,29852.891365620002,53251.068198 2026-04-04,22:48:32.000,94,11150309,6165,0,1775342911,13144.124125779992,28009.036333259995,53251.12409496001 2026-04-04,22:48:33.000,94,11150315,6084,0,1775342912,13144.211697810002,31696.82393841,53250.9284556 2026-04-04,22:48:34.000,94,11150452,5765,0,1775342913,13144.231906740002,25243.303128629996,53251.12409496001 2026-04-04,22:48:35.000,94,11150423,6324,0,1775342914,13144.184752569992,28931.09073378,53250.942429840004 2026-04-04,22:48:36.000,94,11150283,6405,0,1775342915,13144.346424009993,28470.260909160002,53251.03326240001 2026-04-04,22:48:37.000,94,11150347,6284,0,1775342916,13144.292533530002,31696.99311753,53250.93544272001 2026-04-04,22:48:39.000,94,11150312,5925,0,1775342918,13144.359896629998,28470.11287743,53250.86557152001 2026-04-04,22:48:40.000,94,11150328,5925,0,1775342919,13144.386841869993,24782.085601860002,53250.87255864 2026-04-04,22:48:41.000,94,11150430,5565,0,1775342920,13144.440732349998,24782.001012299996,53250.86557152001 2026-04-04,22:48:42.000,94,11150403,6205,0,1775342921,13144.548513309994,30774.424130519998,53250.893520000005 2026-04-04,22:48:43.000,94,11150426,5645,0,1775342922,13144.622612719999,29391.30023496,53250.76775184001 2026-04-04,22:48:44.000,94,11150397,6124,0,1775342923,13144.70344844,27086.354560170003,53250.83762304001 2026-04-04,22:48:45.000,94,11150383,6084,0,1775342924,13144.750602609995,29851.918585680003,53250.80268744 2026-04-04,22:48:46.000,94,11150356,5645,0,1775342925,13144.791020469995,28929.793693860003,53250.725829120005 2026-04-04,22:48:47.000,94,11150417,6084,0,1775342926,13144.84491095,27085.7271876,53250.76775184001 2026-04-04,22:48:48.000,94,11150406,5725,0,1775342927,13144.90553774,33539.16340782,53250.74679048001 2026-04-04,22:48:50.000,94,11150380,5965,0,1775342929,13145.060472869991,31694.984115479994,53250.64897080001 2026-04-04,22:48:51.000,94,11150288,5965,0,1775342930,13145.114363349996,28929.152223030003,53250.69788064001 2026-04-04,22:48:52.000,94,11150350,5845,0,1775342931,13145.181726449991,31233.94986609,53250.6140352 2026-04-04,22:48:53.000,94,11150333,6045,0,1775342932,13145.269298480001,26624.326383449996,53250.676919280006 2026-04-04,22:48:54.000,94,11150457,6165,0,1775342933,13145.356870509997,31694.970017219995,53250.655957920004 2026-04-04,22:48:55.000,94,11150389,6284,0,1775342934,13145.437706229997,28468.301251020006,53250.71884200001 2026-04-04,22:48:56.000,94,11150319,6045,0,1775342935,13145.572432429988,27546.472422659994,53250.63499656 2026-04-04,22:48:57.000,94,11150358,5765,0,1775342936,13145.619586599998,30773.26102407,53250.66993216001 2026-04-04,22:48:58.000,94,11150430,5805,0,1775342937,13145.680213389998,28007.682900300002,53250.64897080001 2026-04-04,22:48:59.000,94,11150364,5805,0,1775342938,13145.767785419994,28007.809784640005,53250.70486776 2026-04-04,22:49:01.000,94,11150411,6205,0,1775342940,13145.85535744999,31234.922646029998,53250.74679048001 2026-04-04,22:49:02.000,94,11150410,5565,0,1775342941,13145.83514851999,25703.315254169996,53250.73281624 2026-04-04,22:49:03.000,94,11150396,5485,0,1775342942,13145.821675899999,32618.039492459997,53250.6839064 2026-04-04,22:49:04.000,94,11150360,5565,0,1775342943,13145.787994349994,27547.424055209995,53250.844610160006 2026-04-04,22:49:05.000,94,11150378,5725,0,1775342944,13145.747576489994,26625.658669020006,53250.844610160006 2026-04-04,22:49:06.000,94,11150345,6165,0,1775342945,13145.653268149988,27547.649627370003,53250.83762304001 2026-04-04,22:49:07.000,94,11150353,5765,0,1775342946,13145.545487189993,33079.29226488,53250.87954576 2026-04-04,22:49:08.000,94,11150341,6205,0,1775342947,13145.451178850002,30313.643649809994,53250.87255864 2026-04-04,22:49:09.000,94,11150330,5925,0,1775342948,13145.350134200002,28008.761417190006,53250.9983268 2026-04-04,22:49:10.000,94,11150318,5684,0,1775342949,13145.208671690001,32157.604419120005,53250.95640408001 2026-04-04,22:49:12.000,94,11150358,5925,0,1775342951,13145.013318699996,29391.814821449996,53251.012301040006 2026-04-04,22:49:13.000,94,11150320,5765,0,1775342952,13144.912274049995,28009.008136739998,53250.9983268 2026-04-04,22:49:14.000,94,11150449,6245,0,1775342953,13144.791020469995,26626.081616819996,53250.991339680004 2026-04-04,22:49:15.000,94,11150372,5725,0,1775342954,13144.7438663,25243.310177759995,53251.02627528 2026-04-04,22:49:16.000,94,11150384,5525,0,1775342955,13144.67650319999,30774.988060920005,53250.9983268 2026-04-04,22:49:17.000,94,11150383,6284,0,1775342956,13144.663030579999,30314.024302830003,53251.068198 2026-04-04,22:49:18.000,94,11150377,6045,0,1775342957,13144.622612719999,29392.160228819994,53251.08217224001 2026-04-04,22:49:19.000,94,11150342,5565,0,1775342958,13144.622612719999,29392.188425340006,53251.08217224001 2026-04-04,22:49:20.000,94,11150380,5645,0,1775342959,13144.602403789999,30775.121994390007,53251.07518512 2026-04-04,22:49:21.000,94,11150376,5725,0,1775342960,13144.568722239994,30775.21363308,53251.08217224001 2026-04-04,22:49:23.000,94,11150329,6405,0,1775342962,13144.582194859999,26165.512610010002,53251.00531392001 2026-04-04,22:49:24.000,94,11150309,6124,0,1775342963,13144.595667479989,29392.42104663,53251.05422376001 2026-04-04,22:49:25.000,94,11150384,5765,0,1775342964,13144.622612719999,31697.31032838,53251.131082080006 2026-04-04,22:49:26.000,94,11150326,5684,0,1775342965,13144.582194859999,28470.571070880003,53251.159030560004 2026-04-04,22:49:27.000,94,11150391,6245,0,1775342966,13144.548513309994,34002.31944534001,53251.1380692 2026-04-04,22:49:28.000,94,11150322,5765,0,1775342967,13144.575458549989,31236.473454630002,53251.110120720004 2026-04-04,22:49:29.000,94,11150413,6005,0,1775342968,13144.575458549989,30314.567085839997,53251.159030560004 2026-04-04,22:49:30.000,94,11150407,6124,0,1775342969,13144.588931169994,33541.3909329,53251.131082080006 2026-04-04,22:49:31.000,94,11150369,6165,0,1775342970,13144.521568069998,31236.50165115,53251.110120720004 2026-04-04,22:49:32.000,94,11150400,5605,0,1775342971,13144.548513309994,31236.51574941,53251.11710784 2026-04-04,22:49:34.000,94,11150372,5565,0,1775342973,13144.548513309994,30775.495598280002,53251.1380692 2026-04-04,22:49:35.000,94,11150297,6124,0,1775342974,13144.548513309994,29853.589229489997,53251.179991920006 2026-04-04,22:49:36.000,94,11150294,5605,0,1775342975,13144.629349029994,31697.507704019998,53251.179991920006 2026-04-04,22:49:37.000,94,11150363,6284,0,1775342976,13144.65629426999,28931.73925374,53251.14505632 2026-04-04,22:49:38.000,94,11150328,5485,0,1775342977,13144.70344844,33541.517817240005,53251.159030560004 2026-04-04,22:49:39.000,94,11150444,5605,0,1775342978,13144.80449309,28931.73220461,53251.1380692 2026-04-04,22:49:40.000,94,11150442,5525,0,1775342979,13144.831438329995,28009.818786689997,53251.179991920006 2026-04-04,22:49:41.000,94,11150382,5805,0,1775342980,13144.88532881,29392.752355739998,53251.15204344001 2026-04-04,22:49:42.000,94,11150389,6165,0,1775342981,13144.952691909995,26165.921459549994,53251.18697904 2026-04-04,22:49:43.000,94,11150355,6165,0,1775342982,13145.080681799991,28470.874183470005,53251.16601768 2026-04-04,22:49:45.000,94,11150432,5765,0,1775342984,13145.309716340002,26166.0271965,53251.16601768 2026-04-04,22:49:46.000,94,11150361,6084,0,1775342985,13145.457915159997,23861.1026691,53251.15204344001 2026-04-04,22:49:47.000,94,11150326,5765,0,1775342986,13145.579168739998,28470.789593909998,53251.23588888 2026-04-04,22:49:48.000,94,11150380,5845,0,1775342987,13145.673477079989,26165.879164769998,53251.24986312001 2026-04-04,22:49:49.000,94,11150358,5645,0,1775342988,13145.801466969999,24782.994939630007,53251.21492752 2026-04-04,22:49:50.000,94,11150386,5605,0,1775342989,13145.89577530999,28931.711057220004,53251.21492752 2026-04-04,22:49:51.000,94,11150381,5965,0,1775342990,13146.01702888999,30314.574134969997,53251.21492752 2026-04-04,22:49:52.000,94,11150370,5405,0,1775342991,13146.07765567999,23860.80660564,53251.18697904 2026-04-04,22:49:53.000,94,11150423,6405,0,1775342992,13146.15849139999,28470.500579579995,53251.179991920006 2026-04-04,22:49:54.000,94,11150356,5805,0,1775342993,13146.273008669996,35845.99824945,53251.23588888 2026-04-04,22:49:56.000,94,11150419,6525,0,1775342995,13146.394262249996,32619.012272399996,53251.20095328001 2026-04-04,22:49:57.000,94,11150428,5805,0,1775342996,13146.481834279992,28470.098779170003,53251.228901760005 2026-04-04,22:49:58.000,94,11150396,5645,0,1775342997,13146.549197380002,27087.122915340005,53251.25685024 2026-04-04,22:49:59.000,94,11150392,5765,0,1775342998,13146.630033100002,28469.9648457,53251.2079404 2026-04-04,22:50:00.000,94,11150414,5845,0,1775342999,13146.697396199997,26625.997027260004,53251.20095328001 2026-04-04,22:50:01.000,94,11150389,6205,0,1775343000,13146.758022989998,27086.84799927,53251.26383736 2026-04-04,22:50:02.000,94,11150325,6284,0,1775343001,13146.872540259988,29852.560056510003,53251.2079404 2026-04-04,22:50:03.000,94,11150421,6045,0,1775343002,13146.946639669994,31696.464432780005,53251.23588888 2026-04-04,22:50:04.000,94,11150449,6245,0,1775343003,13147.067893249994,30313.509716340006,53251.298772960006 2026-04-04,22:50:05.000,94,11150382,5325,0,1775343004,13147.21609206999,23859.869071349996,53251.28479872 2026-04-04,22:50:07.000,94,11150373,6084,0,1775343006,13147.451862919996,31696.316401050004,53251.25685024 2026-04-04,22:50:08.000,94,11150425,6165,0,1775343007,13147.600061739991,30774.290197049995,53251.33370856 2026-04-04,22:50:09.000,94,11150416,5765,0,1775343008,13147.741524249992,24320.776436400003,53251.35466992 2026-04-04,22:50:10.000,94,11150353,6245,0,1775343009,13147.856041519997,32157.322453920002,53251.41056688 2026-04-04,22:50:11.000,94,11150472,5725,0,1775343010,13147.943613549993,29852.4402213,53251.43851536001 2026-04-04,22:50:12.000,94,11150380,5485,0,1775343011,13148.118757609998,28008.606336330005,53251.42454112 2026-04-04,22:50:13.000,94,11150384,5684,0,1775343012,13148.233274879989,29391.582200160003,53251.445502480005 2026-04-04,22:50:14.000,94,11150373,6165,0,1775343013,13148.3814737,28469.704027889995,53251.41755400001 2026-04-04,22:50:15.000,94,11150348,5884,0,1775343014,13148.549881449995,27086.833901010003,53251.41056688 2026-04-04,22:50:16.000,94,11150335,6124,0,1775343015,13148.718289199991,28008.867154139996,53251.48742520001 2026-04-04,22:50:18.000,94,11150360,5684,0,1775343017,13148.893433259997,24782.177240549994,53251.55030928 2026-04-04,22:50:19.000,94,11150368,5765,0,1775343018,13148.947323740002,33079.70111441999,53251.55729640001 2026-04-04,22:50:20.000,94,11150410,5684,0,1775343019,13149.075313629997,29391.955804049998,53251.64114184 2026-04-04,22:50:21.000,94,11150371,6205,0,1775343020,13149.183094589993,30774.981011790005,53251.67607744001 2026-04-04,22:50:22.000,94,11150434,5605,0,1775343021,13149.297611859998,28009.240758030006,53251.71800016 2026-04-04,22:50:23.000,94,11150377,5925,0,1775343022,13149.364974959994,29392.216621860003,53251.71800016 2026-04-04,22:50:24.000,94,11150347,6124,0,1775343023,13149.418865439999,28470.359596979994,53251.80883272 2026-04-04,22:50:25.000,94,11150389,6245,0,1775343024,13149.445810679994,32619.174402389996,53251.801845600006 2026-04-04,22:50:26.000,94,11150355,6284,0,1775343025,13149.567064259994,29392.39285011,53251.8367812 2026-04-04,22:50:27.000,94,11150381,6084,0,1775343026,13149.61421842999,30314.419054109996,53251.88569104 2026-04-04,22:50:29.000,94,11150358,6045,0,1775343028,13149.73547200999,21095.031106230002,53251.86472968 2026-04-04,22:50:30.000,94,11150398,5684,0,1775343029,13149.84325297,31697.48655663,53251.997484960004 2026-04-04,22:50:31.000,94,11150350,5605,0,1775343030,13149.937561309991,26626.84292286,53251.9765236 2026-04-04,22:50:32.000,94,11150326,5565,0,1775343031,13149.96450655,30775.650679140002,53252.067356160005 2026-04-04,22:50:33.000,94,11150359,6124,0,1775343032,13150.045342270001,30314.644626270005,53252.0813304 2026-04-04,22:50:34.000,94,11150363,6284,0,1775343033,13150.166595850002,29853.73021209,53252.06036904001 2026-04-04,22:50:35.000,94,11150351,6445,0,1775343034,13150.213750019997,29853.624475139994,53252.13024024001 2026-04-04,22:50:36.000,94,11150386,5965,0,1775343035,13150.274376809997,30775.587236969994,53252.17216296 2026-04-04,22:50:37.000,94,11150362,5805,0,1775343036,13150.321530979993,26626.716038519997,53252.165175840004 2026-04-04,22:50:38.000,94,11150365,5965,0,1775343037,13150.375421459998,28470.578120010003,53252.20709856001 2026-04-04,22:50:40.000,94,11150358,5805,0,1775343039,13150.462993489993,28931.464337669997,53252.24203416 2026-04-04,22:50:41.000,94,11150331,6245,0,1775343040,13150.483202419993,27548.49552297,53252.332866720004 2026-04-04,22:50:42.000,94,11150353,6284,0,1775343041,13150.489938729988,30775.19953482,53252.33985384 2026-04-04,22:50:43.000,94,11150359,6205,0,1775343042,13150.557301829998,28009.346494979996,53252.41671216 2026-04-04,22:50:44.000,94,11150364,4925,0,1775343043,13150.570774449989,27087.35553663,53252.36780232 2026-04-04,22:50:45.000,94,11150338,5565,0,1775343044,13150.530356589989,31236.01526118,53252.42369928001 2026-04-04,22:50:46.000,94,11150368,5645,0,1775343045,13150.516883969998,27087.306192720003,53252.51453184001 2026-04-04,22:50:47.000,94,11150343,6365,0,1775343046,13150.503411349993,29391.991049699995,53252.47260912001 2026-04-04,22:50:48.000,94,11150328,5684,0,1775343047,13150.537092899998,25243.296079499996,53252.5354932 2026-04-04,22:50:49.000,94,11150388,5684,0,1775343048,13150.570774449989,30313.939713269996,53252.54946744 2026-04-04,22:50:51.000,94,11150402,5925,0,1775343050,13150.503411349993,31235.930671619994,53252.52850608 2026-04-04,22:50:52.000,94,11150321,6405,0,1775343051,13150.564038139993,33079.743409200004,53252.5354932 2026-04-04,22:50:53.000,94,11150362,4965,0,1775343052,13150.516883969998,34001.706171030004,53252.619338640005 2026-04-04,22:50:54.000,94,11150375,6124,0,1775343053,13150.557301829998,28930.984996829997,53252.619338640005 2026-04-04,22:50:55.000,94,11150367,5605,0,1775343054,13150.577510759998,30313.90446762,53252.619338640005 2026-04-04,22:50:56.000,94,11150387,5765,0,1775343055,13150.597719689998,31696.781643630005,53252.64728712 2026-04-04,22:50:57.000,94,11150324,5925,0,1775343056,13150.543829209993,27548.114869950005,53252.64728712 2026-04-04,22:50:58.000,94,11150383,5565,0,1775343057,13150.564038139993,26626.088665949996,53252.55645456 2026-04-04,22:50:59.000,94,11150386,4925,0,1775343058,13150.584247069994,27548.100771690006,53252.65427424 2026-04-04,22:51:00.000,94,11150340,5765,0,1775343059,13150.584247069994,26626.095715079995,53252.64030000001 2026-04-04,22:51:02.000,94,11150312,5965,0,1775343061,13150.516883969998,28008.82485936,53252.70318408 2026-04-04,22:51:03.000,94,11150393,5525,0,1775343062,13150.510147659988,28469.711077019994,53252.70318408 2026-04-04,22:51:04.000,94,11150392,6084,0,1775343063,13150.456257179998,31696.37279409,53252.65427424 2026-04-04,22:51:05.000,94,11150369,5405,0,1775343064,13150.436048249998,29852.461368689997,53252.63331288001 2026-04-04,22:51:06.000,94,11150322,5005,0,1775343065,13150.388894080003,26625.57407946,53252.65427424 2026-04-04,22:51:07.000,94,11150366,5205,0,1775343066,13150.314794669997,30313.2418494,53252.62632576 2026-04-04,22:51:08.000,94,11150325,6565,0,1775343067,13150.281113119992,28469.203539659997,53252.65427424 2026-04-04,22:51:09.000,94,11150324,5765,0,1775343068,13150.247431570002,25242.344446949995,53252.62632576 2026-04-04,22:51:10.000,94,11150293,6245,0,1775343069,13150.227222640002,28929.9910695,53252.668248480004 2026-04-04,22:51:11.000,94,11150331,5884,0,1775343070,13150.132914299997,31234.73936865,53252.54248032001 2026-04-04,22:51:13.000,94,11150330,5925,0,1775343072,13150.132914299997,26163.912457500002,53252.619338640005 2026-04-04,22:51:14.000,94,11150359,6525,0,1775343073,13150.079023819992,26624.840969940007,53252.500557600004 2026-04-04,22:51:15.000,94,11150370,5605,0,1775343074,13150.004924410001,32617.36982511,53252.50754472 2026-04-04,22:51:16.000,94,11150366,5765,0,1775343075,13150.004924410001,31234.59133692,53252.500557600004 2026-04-04,22:51:17.000,94,11150375,6084,0,1775343076,13149.957770239991,31234.57723866,53252.500557600004 2026-04-04,22:51:18.000,94,11150326,5684,0,1775343077,13149.96450655,27085.847022810005,53252.451647760005 2026-04-04,22:51:19.000,94,11150400,5605,0,1775343078,13149.98471548,28929.807792120002,53252.41671216 2026-04-04,22:51:20.000,94,11150352,5845,0,1775343079,13149.94429762,28468.822886640002,53252.353828080006 2026-04-04,22:51:21.000,94,11150399,6245,0,1775343080,13149.917352379991,34000.423229370004,53252.33985384 2026-04-04,22:51:22.000,94,11150356,5725,0,1775343081,13149.87693451999,28929.899430809994,53252.38876368 2026-04-04,22:51:24.000,94,11150334,5884,0,1775343083,13149.890407139996,31695.73132326,53252.33985384 2026-04-04,22:51:25.000,94,11150378,5725,0,1775343084,13149.829780349995,32156.723277869998,53252.32587960001 2026-04-04,22:51:26.000,94,11150401,6124,0,1775343085,13149.829780349995,27547.085696969996,53252.24902128 2026-04-04,22:51:27.000,94,11150326,6005,0,1775343086,13149.829780349995,30773.796757949996,53252.24902128 2026-04-04,22:51:28.000,94,11150408,5125,0,1775343087,13149.76241725,28929.892381679994,53252.22805992001 2026-04-04,22:51:29.000,94,11150380,6005,0,1775343088,13149.74220832,28929.97697124,53252.20011144 2026-04-04,22:51:30.000,94,11150409,6045,0,1775343089,13149.76241725,32617.708183349998,53252.13722736001 2026-04-04,22:51:31.000,94,11150356,5605,0,1775343090,13149.728735699995,32617.623593790006,53252.09530464 2026-04-04,22:51:32.000,94,11150334,5925,0,1775343091,13149.73547200999,23859.19235487,53252.13722736001 2026-04-04,22:51:33.000,94,11150385,6365,0,1775343092,13149.72199939,29390.715157169994,53252.09530464 2026-04-04,22:51:35.000,94,11150344,5805,0,1775343094,13149.6613726,28468.590265349994,53252.14421448 2026-04-04,22:51:36.000,94,11150380,5725,0,1775343095,13149.70179046,28929.441237360006,53252.03242056 2026-04-04,22:51:37.000,94,11150339,6165,0,1775343096,13149.69505414999,32156.152298340006,53251.98351072 2026-04-04,22:51:38.000,94,11150357,6324,0,1775343097,13149.688317839995,33538.97308131,53252.0813304 2026-04-04,22:51:39.000,94,11150377,6565,0,1775343098,13149.70179046,26163.545902740007,53251.997484960004 2026-04-04,22:51:40.000,94,11150385,6124,0,1775343099,13149.647899979995,28468.280103629993,53251.95556224 2026-04-04,22:51:41.000,94,11150410,5645,0,1775343100,13149.67484521999,30773.028402779993,53251.969536480006 2026-04-04,22:51:42.000,94,11150400,5684,0,1775343101,13149.688317839995,28468.2025632,53252.00447208 2026-04-04,22:51:43.000,94,11150410,5684,0,1775343102,13149.688317839995,32155.75049793,53251.92062664001 2026-04-04,22:51:44.000,94,11150372,5725,0,1775343103,13149.67484521999,27546.049474860003,53251.87870392 2026-04-04,22:51:46.000,94,11150344,6005,0,1775343105,13149.67484521999,27084.965881559998,53251.89267816001 2026-04-04,22:51:47.000,94,11150374,5965,0,1775343106,13149.647899979995,32155.524925770005,53251.89267816001 2026-04-04,22:51:48.000,94,11150415,6245,0,1775343107,13149.62095474,27084.860144610007,53251.89267816001 2026-04-04,22:51:49.000,94,11150361,6045,0,1775343108,13149.63442735999,31694.391988560004,53251.8367812 2026-04-04,22:51:50.000,94,11150394,5565,0,1775343109,13149.62095474,28467.7091241,53251.801845600006 2026-04-04,22:51:51.000,94,11150377,6205,0,1775343110,13149.60074581,27545.873246610005,53251.71800016 2026-04-04,22:51:52.000,94,11150335,6084,0,1775343111,13149.627691049995,27545.866197480005,53251.79485848001 2026-04-04,22:51:53.000,94,11150427,5884,0,1775343112,13149.60074581,30311.64874602,53251.780884240005 2026-04-04,22:51:54.000,94,11150340,5645,0,1775343113,13149.59400949999,28928.764520879995,53251.79485848001 2026-04-04,22:51:55.000,94,11150456,5684,0,1775343114,13149.60074581,28467.87125409,53251.76691 2026-04-04,22:51:57.000,94,11150381,6605,0,1775343116,13149.607482119995,31233.79478523,53251.78787136 2026-04-04,22:51:58.000,94,11150332,5725,0,1775343117,13149.647899979995,28007.041429470002,53251.73896152 2026-04-04,22:51:59.000,94,11150417,6324,0,1775343118,13149.72199939,35382.48975543,53251.75992288 2026-04-04,22:52:00.000,94,11150450,5525,0,1775343119,13149.70179046,28929.081731729995,53251.75992288 2026-04-04,22:52:01.000,94,11150374,5805,0,1775343120,13149.708526769995,26163.270986670002,53251.75293576001 2026-04-04,22:52:02.000,94,11150316,5765,0,1775343121,13149.71526307999,32155.813940099993,53251.75992288 2026-04-04,22:52:03.000,94,11150368,5684,0,1775343122,13149.70179046,28468.068629729998,53251.76691 2026-04-04,22:52:04.000,94,11150375,6245,0,1775343123,13149.668108909995,34921.4696043,53251.80883272 2026-04-04,22:52:05.000,94,11150394,5684,0,1775343124,13149.72199939,33999.47864595,53251.75992288 2026-04-04,22:52:06.000,94,11150339,6084,0,1775343125,13149.69505414999,28467.941745389995,53251.8367812 2026-04-04,22:52:08.000,94,11150397,6245,0,1775343127,13149.61421842999,31694.462479859998,53251.88569104 2026-04-04,22:52:09.000,94,11150293,5845,0,1775343128,13149.56032795,27084.676867229995,53251.8367812 2026-04-04,22:52:10.000,94,11150386,5884,0,1775343129,13149.587273189994,26162.66476149,53251.8367812 2026-04-04,22:52:11.000,94,11150327,6284,0,1775343130,13149.57380056999,27545.45734794,53251.780884240005 2026-04-04,22:52:12.000,94,11150379,6284,0,1775343131,13149.519910089999,28006.315369079995,53251.829794080004 2026-04-04,22:52:13.000,94,11150382,5925,0,1775343132,13149.499701159999,27084.260968560004,53251.89267816001 2026-04-04,22:52:14.000,94,11150389,5965,0,1775343133,13149.519910089999,28006.068649530003,53251.84376832001 2026-04-04,22:52:15.000,94,11150427,6124,0,1775343134,13149.49296484999,33998.435374709996,53251.89267816001 2026-04-04,22:52:16.000,94,11150297,6165,0,1775343135,13149.499701159999,31232.63872791,53251.89267816001 2026-04-04,22:52:17.000,94,11150370,5884,0,1775343136,13149.519910089999,31232.568236609994,53251.91363952 2026-04-04,22:52:19.000,94,11150323,6205,0,1775343138,13149.53338270999,32615.494756529995,53251.850755440006 2026-04-04,22:52:20.000,94,11150327,5965,0,1775343139,13149.546855329994,25701.144122130005,53251.89267816001 2026-04-04,22:52:21.000,94,11150395,6005,0,1775343140,13149.57380056999,31232.730366599993,53251.8367812 2026-04-04,22:52:22.000,94,11150432,5765,0,1775343141,13149.607482119995,32615.572296960003,53251.829794080004 2026-04-04,22:52:23.000,94,11150340,5845,0,1775343142,13149.607482119995,31693.736419470006,53251.850755440006 2026-04-04,22:52:24.000,94,11150387,6165,0,1775343143,13149.63442735999,31693.79281251,53251.8367812 2026-04-04,22:52:25.000,94,11150409,6165,0,1775343144,13149.63442735999,32615.847213030007,53251.829794080004 2026-04-04,22:52:26.000,94,11150321,6205,0,1775343145,13149.708526769995,29389.185495960002,53251.80883272 2026-04-04,22:52:27.000,94,11150433,6205,0,1775343146,13149.68158153,28467.370765860003,53251.85774256 2026-04-04,22:52:28.000,94,11150357,6084,0,1775343147,13149.65463628999,28928.39796612,53251.829794080004 2026-04-04,22:52:30.000,94,11150404,5925,0,1775343149,13149.647899979995,31233.336591779997,53251.82280696001 2026-04-04,22:52:31.000,94,11150406,5765,0,1775343150,13149.61421842999,25240.955768340005,53251.8367812 2026-04-04,22:52:32.000,94,11150378,5925,0,1775343151,13149.61421842999,28467.772566269996,53251.829794080004 2026-04-04,22:52:33.000,94,11150347,6405,0,1775343152,13149.607482119995,28928.729275229998,53251.87870392 2026-04-04,22:52:34.000,94,11150394,5605,0,1775343153,13149.61421842999,27545.859148350006,53251.8367812 2026-04-04,22:52:35.000,94,11150353,6045,0,1775343154,13149.519910089999,29850.699086189998,53251.87171680001 2026-04-04,22:52:36.000,94,11150422,5525,0,1775343155,13149.506437469994,28928.85615957,53251.85774256 2026-04-04,22:52:37.000,94,11150388,5044,0,1775343156,13149.439074369999,32155.609515329998,53251.77389712001 2026-04-04,22:52:38.000,94,11150346,5684,0,1775343157,13149.398656509999,25241.223635279996,53251.850755440006 2026-04-04,22:52:39.000,94,11150398,5725,0,1775343158,13149.398656509999,34921.39911300001,53251.850755440006 2026-04-04,22:52:41.000,94,11150339,6565,0,1775343160,13149.311084479988,35382.43336239,53251.77389712001 2026-04-04,22:52:42.000,94,11150339,6245,0,1775343161,13149.290875549988,32155.785743579996,53251.780884240005 2026-04-04,22:52:43.000,94,11150400,5805,0,1775343162,13149.263930309993,26163.228691890006,53251.6970388 2026-04-04,22:52:44.000,94,11150364,5645,0,1775343163,13149.236985069998,31233.893473050004,53251.75293576001 2026-04-04,22:52:45.000,94,11150403,6324,0,1775343164,13149.142676729993,28468.146170160006,53251.71800016 2026-04-04,22:52:46.000,94,11150356,5725,0,1775343165,13149.135940419997,30772.887420180006,53251.79485848001 2026-04-04,22:52:47.000,94,11150399,6245,0,1775343166,13149.095522559997,33999.67602159,53251.71800016 2026-04-04,22:52:48.000,94,11150388,5565,0,1775343167,13149.028159460002,31694.878378530004,53251.69005168 2026-04-04,22:52:49.000,94,11150373,6245,0,1775343168,13149.021423149992,31233.886423920005,53251.64812896 2026-04-04,22:52:50.000,94,11150466,5805,0,1775343169,13148.967532670002,33077.649817590005,53251.66909032 2026-04-04,22:52:52.000,94,11150438,5925,0,1775343171,13148.893433259997,30772.880371050007,53251.64114184 2026-04-04,22:52:53.000,94,11150379,6165,0,1775343172,13148.873224329996,33999.54208812,53251.58524488001 2026-04-04,22:52:54.000,94,11150423,6165,0,1775343173,13148.812597539996,30311.82497427,53251.57127064 2026-04-04,22:52:55.000,94,11150341,6205,0,1775343174,13148.792388609996,34460.48469882,53251.53633504001 2026-04-04,22:52:56.000,94,11150324,5605,0,1775343175,13148.74523444,28006.935692519997,53251.592232 2026-04-04,22:52:57.000,94,11150384,5645,0,1775343176,13148.65766240999,29850.755479230007,53251.54332216 2026-04-04,22:52:58.000,94,11150378,5884,0,1775343177,13148.630717169995,32155.57426968,53251.50139944 2026-04-04,22:52:59.000,94,11150361,6284,0,1775343178,13148.55661775999,31694.547069420005,53251.52934792 2026-04-04,22:53:00.000,94,11150325,6205,0,1775343179,13148.549881449995,29850.628594890004,53251.43851536001 2026-04-04,22:53:01.000,94,11150367,6084,0,1775343180,13148.52293621,27084.77555505,53251.48742520001 2026-04-04,22:53:03.000,94,11150252,5925,0,1775343182,13148.40168263,30311.472517770002,53251.445502480005 2026-04-04,22:53:04.000,94,11150259,6245,0,1775343183,13148.368001079994,28928.517801330003,53251.43152824 2026-04-04,22:53:05.000,94,11150275,6284,0,1775343184,13148.36126477,29389.446313770008,53251.40357976 2026-04-04,22:53:06.000,94,11150309,6284,0,1775343185,13148.27369273999,30772.210703699995,53251.45947672001 2026-04-04,22:53:07.000,94,11150326,5684,0,1775343186,13148.206329639994,33537.845220510004,53251.41056688 2026-04-04,22:53:08.000,94,11150394,5765,0,1775343187,13148.172648089989,23857.57105497,53251.36864416001 2026-04-04,22:53:09.000,94,11150277,6405,0,1775343188,13148.118757609998,31232.885447459994,53251.33370856 2026-04-04,22:53:10.000,94,11150284,5725,0,1775343189,13148.085076059993,30771.808903290002,53251.31973432001 2026-04-04,22:53:11.000,94,11150298,5765,0,1775343190,13148.017712959998,28927.855183110005,53251.3127472 2026-04-04,22:53:12.000,94,11150335,6324,0,1775343191,13147.963822479993,31693.546092959994,53251.298772960006 2026-04-04,22:53:14.000,94,11150285,6205,0,1775343193,13147.977295099998,28466.856179370006,53251.20095328001 2026-04-04,22:53:15.000,94,11150320,5684,0,1775343194,13147.923404619993,28927.770593549998,53251.28479872 2026-04-04,22:53:16.000,94,11150313,6445,0,1775343195,13147.930140930002,31693.48969992,53251.28479872 2026-04-04,22:53:17.000,94,11150303,6084,0,1775343196,13147.943613549993,25240.159216650005,53251.242876 2026-04-04,22:53:18.000,94,11150372,5725,0,1775343197,13147.984031409993,33076.44441636,53251.20095328001 2026-04-04,22:53:19.000,94,11150334,5805,0,1775343198,13147.930140930002,28927.932723539998,53251.27082448001 2026-04-04,22:53:20.000,94,11150289,6084,0,1775343199,13147.963822479993,31693.750517730005,53251.18697904 2026-04-04,22:53:21.000,94,11150352,5884,0,1775343200,13147.990767720003,30771.971033280002,53251.179991920006 2026-04-04,22:53:22.000,94,11150259,6045,0,1775343201,13147.990767720003,28006.364712990006,53251.16601768 2026-04-04,22:53:23.000,94,11150321,6245,0,1775343202,13147.963822479993,32154.982142759996,53251.11710784 2026-04-04,22:53:25.000,94,11150321,6245,0,1775343204,13147.984031409993,26623.6567161,53251.10313360001 2026-04-04,22:53:26.000,94,11150309,6205,0,1775343205,13147.950349860002,27084.77555505,53251.14505632 2026-04-04,22:53:27.000,94,11150339,6165,0,1775343206,13147.943613549993,25702.01116512,53251.061210880005 2026-04-04,22:53:28.000,94,11150338,5565,0,1775343207,13147.916668309997,29389.805819400004,53251.061210880005 2026-04-04,22:53:29.000,94,11150315,6245,0,1775343208,13147.909932000002,27085.0927659,53251.09614648 2026-04-04,22:53:30.000,94,11150357,6124,0,1775343209,13147.943613549993,30772.901518440005,53251.03326240001 2026-04-04,22:53:31.000,94,11150311,6245,0,1775343210,13147.903195689993,29851.058591819994,53251.01928816 2026-04-04,22:53:32.000,94,11150399,5965,0,1775343211,13147.930140930002,33999.788807670004,53251.02627528 2026-04-04,22:53:33.000,94,11150329,6045,0,1775343212,13147.896459379997,27546.42307875,53251.01928816 2026-04-04,22:53:34.000,94,11150230,5565,0,1775343213,13147.936877239998,28929.314353020003,53251.12409496001 2026-04-04,22:53:36.000,94,11150336,5845,0,1775343215,13147.903195689993,29390.285160240004,53251.04723664 2026-04-04,22:53:37.000,94,11150329,5884,0,1775343216,13147.876250449997,31695.132147209995,53251.12409496001 2026-04-04,22:53:38.000,94,11150282,5684,0,1775343217,13147.957086169998,26624.43916953,53251.110120720004 2026-04-04,22:53:39.000,94,11150285,6284,0,1775343218,13147.930140930002,28929.293205630005,53251.09614648 2026-04-04,22:53:40.000,94,11150330,5605,0,1775343219,13147.936877239998,28468.287152760007,53251.110120720004 2026-04-04,22:53:41.000,94,11150329,6245,0,1775343220,13147.923404619993,31694.91362418,53251.08915936 2026-04-04,22:53:42.000,94,11150288,5765,0,1775343221,13147.889723070002,28929.053535209998,53251.12409496001 2026-04-04,22:53:43.000,94,11150333,6245,0,1775343222,13147.869514140002,32616.686059500003,53251.061210880005 2026-04-04,22:53:44.000,94,11150311,6284,0,1775343223,13147.842568899992,32616.622617329995,53251.09614648 2026-04-04,22:53:45.000,94,11150326,5765,0,1775343224,13147.748260560002,27545.92259052,53251.10313360001 2026-04-04,22:53:47.000,94,11150296,5845,0,1775343226,13147.660688529992,30772.47857064,53251.04024952 2026-04-04,22:53:48.000,94,11150238,5684,0,1775343227,13147.640479599992,36764.965131029996,53251.02627528 2026-04-04,22:53:49.000,94,11150349,6005,0,1775343228,13147.633743289996,32155.320500999995,53251.068198 2026-04-04,22:53:50.000,94,11150270,5605,0,1775343229,13147.721315319992,24779.8862733,53251.15204344001 2026-04-04,22:53:51.000,94,11150349,6284,0,1775343230,13147.687633770001,27545.654723579995,53251.08915936 2026-04-04,22:53:52.000,94,11150291,6405,0,1775343231,13147.721315319992,29850.51580881,53251.08217224001 2026-04-04,22:53:53.000,94,11150315,6124,0,1775343232,13147.748260560002,28006.773562529997,53251.11710784 2026-04-04,22:53:54.000,94,11150355,6165,0,1775343233,13147.802151039992,32155.41918882,53251.04024952 2026-04-04,22:53:55.000,94,11150302,5684,0,1775343234,13147.856041519997,28928.743373489997,53251.068198 2026-04-04,22:53:56.000,94,11150306,5845,0,1775343235,13147.936877239998,22936.214518320005,53251.01928816 2026-04-04,22:53:58.000,94,11150314,6005,0,1775343237,13148.031185579988,29850.797774010003,53251.03326240001 2026-04-04,22:53:59.000,94,11150298,5525,0,1775343238,13148.037921889998,26163.115905810002,53251.061210880005 2026-04-04,22:54:00.000,94,11150304,5684,0,1775343239,13148.091812369988,32155.651810109994,53251.05422376001 2026-04-04,22:54:01.000,94,11150290,5884,0,1775343240,13148.078339749998,27546.134064419995,53251.061210880005 2026-04-04,22:54:02.000,94,11150365,6245,0,1775343241,13148.051394509988,26624.206548240007,53251.02627528 2026-04-04,22:54:03.000,94,11150316,5725,0,1775343242,13148.017712959998,24319.408905179997,53250.9983268 2026-04-04,22:54:04.000,94,11150331,6005,0,1775343243,13147.970558790003,28007.104871639996,53251.04024952 2026-04-04,22:54:05.000,94,11150299,5845,0,1775343244,13147.950349860002,34460.555190119994,53250.9983268 2026-04-04,22:54:06.000,94,11150328,5725,0,1775343245,13147.889723070002,28929.02533869,53250.97736544 2026-04-04,22:54:07.000,94,11150279,6284,0,1775343246,13147.788678420002,27085.177355460008,53251.068198 2026-04-04,22:54:09.000,94,11150370,6005,0,1775343248,13147.734787939997,32155.778694449997,53251.012301040006 2026-04-04,22:54:10.000,94,11150388,5725,0,1775343249,13147.741524249992,32616.770649059996,53251.09614648 2026-04-04,22:54:11.000,94,11150303,6284,0,1775343250,13147.707842700001,28468.125022770007,53251.05422376001 2026-04-04,22:54:12.000,94,11150286,5605,0,1775343251,13147.694370079997,31694.92772244,53251.07518512 2026-04-04,22:54:13.000,94,11150376,5765,0,1775343252,13147.680897459992,28929.109928250007,53250.9983268 2026-04-04,22:54:14.000,94,11150377,6124,0,1775343253,13147.640479599992,26163.320330579998,53251.012301040006 2026-04-04,22:54:15.000,94,11150357,6205,0,1775343254,13147.674161149997,30312.008251649997,53251.00531392001 2026-04-04,22:54:16.000,94,11150293,5925,0,1775343255,13147.647215910001,28007.274050759996,53250.98435256001 2026-04-04,22:54:17.000,94,11150367,6124,0,1775343256,13147.714579009997,31233.94281696,53250.93544272001 2026-04-04,22:54:18.000,94,11150336,5605,0,1775343257,13147.721315319992,28929.060584339997,53251.02627528 2026-04-04,22:54:20.000,94,11150327,6365,0,1775343259,13147.754996869997,30772.894469310006,53250.95640408001 2026-04-04,22:54:21.000,94,11150311,6245,0,1775343260,13147.694370079997,23858.452196219994,53250.97736544 2026-04-04,22:54:22.000,94,11150336,5765,0,1775343261,13147.680897459992,30311.909563830006,53250.991339680004 2026-04-04,22:54:23.000,94,11150302,5725,0,1775343262,13147.653952219996,31694.793788969997,53250.94941696 2026-04-04,22:54:24.000,94,11150536,5525,0,1775343263,13147.667424840001,28468.096826249996,53250.94941696 2026-04-04,22:54:25.000,94,11150484,5684,0,1775343264,13147.613534359996,29389.967949390004,53250.93544272001 2026-04-04,22:54:26.000,94,11150481,6284,0,1775343265,13147.674161149997,33077.63571933001,53250.95640408001 2026-04-04,22:54:27.000,94,11150532,5525,0,1775343266,13147.653952219996,25241.357568749998,53250.91448136001 2026-04-04,22:54:28.000,94,11150506,5845,0,1775343267,13147.627006980001,31694.843132880007,53250.95640408001 2026-04-04,22:54:29.000,94,11150508,5845,0,1775343268,13147.653952219996,28929.081731729995,53250.97037832 2026-04-04,22:54:31.000,94,11150473,6205,0,1775343270,13147.606798050001,33077.818996710004,53250.963391200006 2026-04-04,22:54:32.000,94,11150462,6005,0,1775343271,13147.573116499996,26624.326383449996,53250.91448136001 2026-04-04,22:54:33.000,94,11150566,5884,0,1775343272,13147.579852809991,25702.434112920004,53250.942429840004 2026-04-04,22:54:34.000,94,11150522,5725,0,1775343273,13147.532698639996,28929.314353020003,53250.86557152001 2026-04-04,22:54:35.000,94,11150468,5845,0,1775343274,13147.519226019991,27085.318338059995,53250.95640408001 2026-04-04,22:54:36.000,94,11150549,6124,0,1775343275,13147.46533554,27546.296194409995,53250.93544272001 2026-04-04,22:54:37.000,94,11150507,5884,0,1775343276,13147.411445059995,26163.376723620007,53250.97037832 2026-04-04,22:54:38.000,94,11150468,5765,0,1775343277,13147.371027199995,23858.586129689997,53250.92146848 2026-04-04,22:54:39.000,94,11150535,6205,0,1775343278,13147.23630099999,28468.146170160006,53250.91448136001 2026-04-04,22:54:40.000,94,11150519,6565,0,1775343279,13147.24303731,29390.031391559998,53250.90749424 2026-04-04,22:54:42.000,94,11150480,5805,0,1775343281,13147.189146829995,29850.97400226,53250.93544272001 2026-04-04,22:54:43.000,94,11150470,5765,0,1775343282,13147.148728969994,28929.02533869,53250.83762304001 2026-04-04,22:54:44.000,94,11150477,6284,0,1775343283,13147.19588313999,30311.839072529998,53250.83762304001 2026-04-04,22:54:45.000,94,11150536,5485,0,1775343284,13147.209355759995,31233.77363784,53250.823648800004 2026-04-04,22:54:46.000,94,11150498,5965,0,1775343285,13147.18241052,33999.42225290999,53250.85159728 2026-04-04,22:54:47.000,94,11150457,6165,0,1775343286,13147.17567420999,29389.777622880007,53250.795700320006 2026-04-04,22:54:48.000,94,11150435,6045,0,1775343287,13147.17567420999,27084.881292000005,53250.83762304001 2026-04-04,22:54:49.000,94,11150447,6284,0,1775343288,13147.168937899994,32155.44033621,53250.83063592 2026-04-04,22:54:50.000,94,11150451,6045,0,1775343289,13147.15546527999,28467.666829320005,53250.81666168001 2026-04-04,22:54:51.000,94,11150511,6365,0,1775343290,13147.189146829995,25701.912477300008,53250.73980336 2026-04-04,22:54:53.000,94,11150473,6485,0,1775343292,13147.21609206999,31233.378886560007,53250.81666168001 2026-04-04,22:54:54.000,94,11150449,5965,0,1775343293,13147.17567420999,28928.496653940005,53250.725829120005 2026-04-04,22:54:55.000,94,11150488,5845,0,1775343294,13147.209355759995,31694.222809440005,53250.725829120005 2026-04-04,22:54:56.000,94,11150477,6365,0,1775343295,13147.18241052,29850.276138390007,53250.70486776 2026-04-04,22:54:57.000,94,11150436,5845,0,1775343296,13147.15546527999,29850.219745349998,53250.71185488 2026-04-04,22:54:58.000,94,11150457,6245,0,1775343297,13147.07462955999,27545.393905770004,53250.66993216001 2026-04-04,22:54:59.000,94,11150502,5765,0,1775343298,13147.014002769989,28006.25897604,53250.74679048001 2026-04-04,22:55:00.000,94,11150457,6205,0,1775343299,13146.966848599994,28006.188484740007,53250.74679048001 2026-04-04,22:55:01.000,94,11150519,6284,0,1775343300,13146.960112289999,36303.32465646,53250.66993216001 2026-04-04,22:55:02.000,94,11150513,5965,0,1775343301,13146.926430739994,28006.09684605,53250.70486776 2026-04-04,22:55:04.000,94,11150542,5925,0,1775343303,13146.886012879993,33076.51490766001,53250.6839064 2026-04-04,22:55:05.000,94,11150428,5485,0,1775343304,13146.825386089993,28927.841084850006,53250.66294504 2026-04-04,22:55:06.000,94,11150523,6405,0,1775343305,13146.818649779998,28466.856179370006,53250.59307384 2026-04-04,22:55:07.000,94,11150499,6045,0,1775343306,13146.825386089993,27544.914564930004,53250.56512536 2026-04-04,22:55:08.000,94,11150493,6084,0,1775343307,13146.791704539988,30310.718260859998,53250.607048080004 2026-04-04,22:55:09.000,94,11150561,6165,0,1775343308,13146.825386089993,24318.302191769995,53250.55115112001 2026-04-04,22:55:10.000,94,11150574,5645,0,1775343309,13146.825386089993,28005.906519540004,53250.51621552 2026-04-04,22:55:11.000,94,11150430,5765,0,1775343310,13146.926430739994,30771.646773300003,53250.49525416 2026-04-04,22:55:12.000,94,11150429,6324,0,1775343311,13146.933167049989,30310.809899550004,53250.51621552 2026-04-04,22:55:13.000,94,11150474,5925,0,1775343312,13146.987057529994,28467.10289892,53250.51621552 2026-04-04,22:55:15.000,94,11150446,5725,0,1775343314,13147.03421169999,28928.010263970005,53250.49525416 2026-04-04,22:55:16.000,94,11150524,5765,0,1775343315,13147.027475389994,31232.857250939996,53250.509228400006 2026-04-04,22:55:17.000,94,11150468,6005,0,1775343316,13147.07462955999,26162.375747159997,53250.544164 2026-04-04,22:55:18.000,94,11150555,6124,0,1775343317,13147.03421169999,30772.020377189998,53250.52320264 2026-04-04,22:55:19.000,94,11150507,6324,0,1775343318,13147.020739079999,29850.254990999994,53250.509228400006 2026-04-04,22:55:20.000,94,11150499,6245,0,1775343319,13147.040948009999,31694.088875970003,53250.50224128001 2026-04-04,22:55:21.000,94,11150579,6445,0,1775343320,13147.020739079999,30311.211699959997,53250.4742928 2026-04-04,22:55:22.000,94,11150494,5765,0,1775343321,13147.05442062999,26623.558028280007,53250.4044216 2026-04-04,22:55:23.000,94,11150418,5725,0,1775343322,13147.03421169999,30311.253994740007,53250.41140872001 2026-04-04,22:55:24.000,94,11150470,6045,0,1775343323,13147.067893249994,24779.787585480008,53250.488267040004 2026-04-04,22:55:26.000,94,11150337,6565,0,1775343325,13147.027475389994,34459.963063200004,53250.50224128001 2026-04-04,22:55:27.000,94,11150352,5645,0,1775343326,13147.07462955999,30772.252998480006,53250.439357200004 2026-04-04,22:55:28.000,94,11150477,6245,0,1775343327,13147.14199266,28928.39796612,53250.390447360005 2026-04-04,22:55:29.000,94,11150450,5884,0,1775343328,13147.13525634999,32155.186567530007,53250.509228400006 2026-04-04,22:55:30.000,94,11150497,6245,0,1775343329,13147.17567420999,28467.497650200006,53250.45333144001 2026-04-04,22:55:31.000,94,11150547,5884,0,1775343330,13147.249773619995,30311.373829949996,53250.48127992001 2026-04-04,22:55:32.000,94,11150500,5645,0,1775343331,13147.25650992999,28006.498646459993,53250.37647312 2026-04-04,22:55:33.000,94,11150524,5965,0,1775343332,13147.310400409995,33998.99225598,53250.35551176 2026-04-04,22:55:34.000,94,11150525,6124,0,1775343333,13147.34408196,28006.505695590007,53250.35551176 2026-04-04,22:55:35.000,94,11150450,5525,0,1775343334,13147.33734564999,31694.166416399996,53250.39743448 2026-04-04,22:55:37.000,94,11150493,6365,0,1775343336,13147.411445059995,31233.202658309994,53250.369486 2026-04-04,22:55:38.000,94,11150517,6165,0,1775343337,13147.46533554,26162.65771236,53250.41140872001 2026-04-04,22:55:39.000,94,11150450,5845,0,1775343338,13147.472071849996,28467.546994110002,53250.46730568 2026-04-04,22:55:40.000,94,11150421,5965,0,1775343339,13147.48554447,25701.813789480002,53250.39743448 2026-04-04,22:55:41.000,94,11150511,6084,0,1775343340,13147.512489709996,33999.06274728,53250.36249888001 2026-04-04,22:55:42.000,94,11150537,6124,0,1775343341,13147.48554447,32616.24901344,53250.35551176 2026-04-04,22:55:43.000,94,11150452,5684,0,1775343342,13147.47880815999,27545.78160792,53250.36249888001 2026-04-04,22:55:44.000,94,11150473,5805,0,1775343343,13147.472071849996,31694.476578119997,53250.38346024001 2026-04-04,22:55:45.000,94,11150463,6245,0,1775343344,13147.492280779996,30772.598405850003,53250.49525416 2026-04-04,22:55:46.000,94,11150511,6045,0,1775343345,13147.539434949991,26623.95982869,53250.460318560006 2026-04-04,22:55:48.000,94,11150501,6365,0,1775343347,13147.532698639996,33538.50783873,53250.52320264 2026-04-04,22:55:49.000,94,11150528,5645,0,1775343348,13147.539434949991,30772.760535840003,53250.4044216 2026-04-04,22:55:50.000,94,11150461,6245,0,1775343349,13147.552907569996,28467.850106700003,53250.52320264 2026-04-04,22:55:51.000,94,11150451,5965,0,1775343350,13147.613534359996,27545.92963965,53250.4742928 2026-04-04,22:55:52.000,94,11150481,6365,0,1775343351,13147.600061739991,27545.91554139,53250.43237008001 2026-04-04,22:55:53.000,94,11150440,5725,0,1775343352,13147.647215910001,33999.32356509,53250.439357200004 2026-04-04,22:55:54.000,94,11150443,6045,0,1775343353,13147.566380190001,22936.214518320005,53250.439357200004 2026-04-04,22:55:55.000,94,11150420,5845,0,1775343354,13147.613534359996,32616.25606257,53250.43237008001 2026-04-04,22:55:56.000,94,11150433,6045,0,1775343355,13147.593325429996,28467.504699330006,53250.38346024001 2026-04-04,22:55:57.000,94,11150518,5684,0,1775343356,13147.600061739991,25701.764445570007,53250.46730568 2026-04-04,22:55:59.000,94,11150530,5965,0,1775343358,13147.472071849996,25701.67280688,53250.41839584 2026-04-04,22:56:00.000,94,11150527,6245,0,1775343359,13147.472071849996,24779.73119244,53250.49525416 2026-04-04,22:56:01.000,94,11150514,5605,0,1775343360,13147.451862919996,27545.408004030003,53250.46730568 2026-04-04,22:56:02.000,94,11150566,5645,0,1775343361,13147.43839029999,32615.945900849998,53250.460318560006 2026-04-04,22:56:03.000,94,11150556,5845,0,1775343362,13147.38449982,27545.422102290002,53250.49525416 2026-04-04,22:56:04.000,94,11150358,5684,0,1775343363,13147.40470875,32616.07278519,53250.41140872001 2026-04-04,22:56:05.000,94,11150470,5684,0,1775343364,13147.32387303,28006.456351679997,53250.4742928 2026-04-04,22:56:06.000,94,11150475,5925,0,1775343365,13147.350818269995,31694.159367269996,53250.41140872001 2026-04-04,22:56:07.000,94,11150499,6124,0,1775343366,13147.391236129995,28928.426162639997,53250.50224128001 2026-04-04,22:56:08.000,94,11150511,6205,0,1775343367,13147.371027199995,28006.540941240004,53250.488267040004 2026-04-04,22:56:10.000,94,11150491,6005,0,1775343369,13147.431653989996,26623.741305660005,53250.50224128001 2026-04-04,22:56:11.000,94,11150480,5565,0,1775343370,13147.45859922999,31694.43428334,53250.4742928 2026-04-04,22:56:12.000,94,11150501,6045,0,1775343371,13147.492280779996,32616.439339949997,53250.42538296 2026-04-04,22:56:13.000,94,11150456,5845,0,1775343372,13147.499017089991,36765.06381885,53250.439357200004 2026-04-04,22:56:14.000,94,11150491,6124,0,1775343373,13147.54617126,30311.66284428,53250.45333144001 2026-04-04,22:56:15.000,94,11150528,5765,0,1775343374,13147.593325429996,31233.667900889996,53250.4742928 2026-04-04,22:56:16.000,94,11150503,6124,0,1775343375,13147.559643879991,25702.13804946,53250.460318560006 2026-04-04,22:56:17.000,94,11150501,6205,0,1775343376,13147.566380190001,26624.11490955,53250.52320264 2026-04-04,22:56:18.000,94,11150532,5565,0,1775343377,13147.566380190001,26163.200495369994,53250.4044216 2026-04-04,22:56:19.000,94,11150551,6324,0,1775343378,13147.54617126,28467.998138430004,53250.53717688 2026-04-04,22:56:21.000,94,11150527,6205,0,1775343380,13147.52596233,30772.93676409,53250.57211248 2026-04-04,22:56:22.000,94,11150534,5725,0,1775343381,13147.5057534,29390.115981120005,53250.4742928 2026-04-04,22:56:23.000,94,11150520,5725,0,1775343382,13147.46533554,23858.600227949995,53250.544164 2026-04-04,22:56:24.000,94,11150554,5725,0,1775343383,13147.52596233,28007.330443800005,53250.53717688 2026-04-04,22:56:25.000,94,11150474,5605,0,1775343384,13147.499017089991,26163.489509699997,53250.509228400006 2026-04-04,22:56:26.000,94,11150547,6205,0,1775343385,13147.47880815999,26624.559004740004,53250.46730568 2026-04-04,22:56:27.000,94,11150490,5485,0,1775343386,13147.39797243999,27546.486520920007,53250.44634432 2026-04-04,22:56:28.000,94,11150584,5565,0,1775343387,13147.411445059995,28929.469433880004,53250.488267040004 2026-04-04,22:56:29.000,94,11150499,6124,0,1775343388,13147.37776350999,27546.56406135,53250.50224128001 2026-04-04,22:56:30.000,94,11150505,6084,0,1775343389,13147.40470875,30773.345613629994,53250.439357200004 2026-04-04,22:56:32.000,94,11150504,5725,0,1775343391,13147.26324624,29390.49663414,53250.48127992001 2026-04-04,22:56:33.000,94,11150516,5725,0,1775343392,13147.26324624,30312.424150320003,53250.49525416 2026-04-04,22:56:34.000,94,11150455,6084,0,1775343393,13147.3036641,27085.75538412,53250.53018976001 2026-04-04,22:56:35.000,94,11150434,5765,0,1775343394,13147.26324624,27085.74128586,53250.51621552 2026-04-04,22:56:36.000,94,11150522,5684,0,1775343395,13147.229564689995,26624.721134730004,53250.52320264 2026-04-04,22:56:37.000,94,11150538,5565,0,1775343396,13147.18241052,28468.569117959996,53250.544164 2026-04-04,22:56:38.000,94,11150488,5684,0,1775343397,13147.17567420999,32617.320481200004,53250.460318560006 2026-04-04,22:56:39.000,94,11150479,6245,0,1775343398,13147.14199266,31234.337568240007,53250.509228400006 2026-04-04,22:56:40.000,94,11150489,6284,0,1775343399,13147.020739079999,31234.203634770005,53250.48127992001 2026-04-04,22:56:41.000,94,11150506,5765,0,1775343400,13147.020739079999,26624.58720126,53250.37647312 2026-04-04,22:56:43.000,94,11150511,6525,0,1775343402,13146.886012879993,26163.46131318,53250.38346024001 2026-04-04,22:56:44.000,94,11150520,5605,0,1775343403,13146.825386089993,28929.152223030003,53250.42538296 2026-04-04,22:56:45.000,94,11150443,6405,0,1775343404,13146.758022989998,28007.133068159994,53250.38346024001 2026-04-04,22:56:46.000,94,11150483,6045,0,1775343405,13146.677187269997,30311.881367309994,53250.369486 2026-04-04,22:56:47.000,94,11150526,5684,0,1775343406,13146.616560479997,26163.214593630008,53250.36249888001 2026-04-04,22:56:48.000,94,11150538,5725,0,1775343407,13146.535724759997,32155.680006630006,53250.31358904001 2026-04-04,22:56:49.000,94,11150439,6045,0,1775343408,13146.481834279992,31233.76658871,53250.30660192 2026-04-04,22:56:50.000,94,11150539,6084,0,1775343409,13146.407734870001,33538.55013351,53250.31358904001 2026-04-04,22:56:51.000,94,11150532,5805,0,1775343410,13146.333635459996,28006.977987299993,53250.292627680006 2026-04-04,22:56:52.000,94,11150447,6045,0,1775343411,13146.340371769991,28468.005187560004,53250.21576936001 2026-04-04,22:56:54.000,94,11150524,5845,0,1775343413,13146.30669022,27085.198502850006,53250.1598724 2026-04-04,22:56:55.000,94,11150498,5645,0,1775343414,13146.26627236,28007.06962599,53250.13192392 2026-04-04,22:56:56.000,94,11150528,5684,0,1775343415,13146.28648129,28007.182412070004,53250.06903984 2026-04-04,22:56:57.000,94,11150527,6165,0,1775343416,13146.28648129,28929.03943695,53250.0900012 2026-04-04,22:56:58.000,94,11150506,5805,0,1775343417,13146.273008669996,30772.95086235,53250.03410424 2026-04-04,22:56:59.000,94,11150535,6284,0,1775343418,13146.320162839991,28929.067633469997,53250.07602696001 2026-04-04,22:57:00.000,94,11150502,5805,0,1775343419,13146.273008669996,31233.886423920005,53250.04109136 2026-04-04,22:57:01.000,94,11150436,5725,0,1775343420,13146.252799739996,32155.75754706,53250.03410424 2026-04-04,22:57:02.000,94,11150475,6084,0,1775343421,13146.25953604999,28468.075678859997,53249.985194400004 2026-04-04,22:57:03.000,94,11150490,5965,0,1775343422,13146.232590809996,35382.391067610006,53249.92929744001 2026-04-04,22:57:05.000,94,11150586,6005,0,1775343424,13146.19890925999,24780.323319360003,53249.96423304 2026-04-04,22:57:06.000,94,11150477,6084,0,1775343425,13146.14501878,26163.101807550003,53249.92231032 2026-04-04,22:57:07.000,94,11150432,5485,0,1775343426,13146.06418306,26623.96687782,53249.92231032 2026-04-04,22:57:08.000,94,11150535,6324,0,1775343427,13146.07765567999,29850.741380969994,53249.9153232 2026-04-04,22:57:09.000,94,11150480,5684,0,1775343428,13146.08439199,33077.37490152,53249.81051640001 2026-04-04,22:57:10.000,94,11150520,5725,0,1775343429,13146.03723781999,28467.758468009997,53249.9153232 2026-04-04,22:57:11.000,94,11150478,5605,0,1775343430,13146.00355627,27545.732264010003,53249.817503520004 2026-04-04,22:57:12.000,94,11150459,6165,0,1775343431,13145.92272055,32155.327550129994,53249.789555040006 2026-04-04,22:57:13.000,94,11150510,5525,0,1775343432,13145.889038999994,31233.414132210004,53249.90134896 2026-04-04,22:57:14.000,94,11150547,5965,0,1775343433,13145.882302689999,31694.377890300006,53249.82449064 2026-04-04,22:57:16.000,94,11150524,5845,0,1775343435,13145.91598423999,32155.362795780005,53249.69872248 2026-04-04,22:57:17.000,94,11150529,6084,0,1775343436,13145.848621139994,28467.751418879998,53249.68474824 2026-04-04,22:57:18.000,94,11150513,6005,0,1775343437,13145.909247929994,31694.42723421,53249.66378688001 2026-04-04,22:57:19.000,94,11150553,6245,0,1775343438,13145.92272055,25701.975919470002,53249.670774000006 2026-04-04,22:57:20.000,94,11150530,5605,0,1775343439,13145.98334734,25241.01921051,53249.62885128 2026-04-04,22:57:21.000,94,11150508,5725,0,1775343440,13146.070919369995,30772.697093669995,53249.64282552001 2026-04-04,22:57:22.000,94,11150455,6205,0,1775343441,13146.13828246999,25702.102803810005,53249.649812640004 2026-04-04,22:57:23.000,94,11150521,6045,0,1775343442,13146.16522771,26624.030319989994,53249.57994144 2026-04-04,22:57:24.000,94,11150481,6165,0,1775343443,13146.232590809996,27084.9517833,53249.62885128 2026-04-04,22:57:25.000,94,11150531,5884,0,1775343444,13146.279744979991,28467.814861050007,53249.59391568001 2026-04-04,22:57:27.000,94,11150490,5725,0,1775343446,13146.30669022,31694.406086820003,53249.59391568001 2026-04-04,22:57:28.000,94,11150561,5965,0,1775343447,13146.340371769991,27084.810800699997,53249.54500584001 2026-04-04,22:57:29.000,94,11150569,6324,0,1775343448,13146.360580699991,33077.2057224,53249.61487704001 2026-04-04,22:57:30.000,94,11150514,5605,0,1775343449,13146.360580699991,28467.659780190006,53249.649812640004 2026-04-04,22:57:31.000,94,11150511,6124,0,1775343450,13146.34710808,29389.432215509994,53249.57295432001 2026-04-04,22:57:32.000,94,11150488,5684,0,1775343451,13146.407734870001,31233.230854830006,53249.64282552001 2026-04-04,22:57:33.000,94,11150564,5645,0,1775343452,13146.374053319996,28467.483551940008,53249.60788992 2026-04-04,22:57:34.000,94,11150543,6445,0,1775343453,13146.360580699991,26162.67181062,53249.65679976 2026-04-04,22:57:35.000,94,11150551,6124,0,1775343454,13146.32689915,28006.449302549998,53249.59391568001 2026-04-04,22:57:36.000,94,11150552,5805,0,1775343455,13146.279744979991,32155.052634060004,53249.57994144 2026-04-04,22:57:38.000,94,11150504,5925,0,1775343457,13146.32689915,26162.636564970002,53249.551992960005 2026-04-04,22:57:39.000,94,11150530,5884,0,1775343458,13146.299953909991,28006.505695590007,53249.503083120006 2026-04-04,22:57:40.000,94,11150486,5765,0,1775343459,13146.313426529996,33998.99225598,53249.55898008 2026-04-04,22:57:41.000,94,11150477,5884,0,1775343460,13146.333635459996,34459.92781755001,53249.551992960005 2026-04-04,22:57:42.000,94,11150521,6284,0,1775343461,13146.34710808,29389.37582247,53249.59391568001 2026-04-04,22:57:43.000,94,11150550,5765,0,1775343462,13146.394262249996,26623.6567161,53249.503083120006 2026-04-04,22:57:44.000,94,11150562,5725,0,1775343463,13146.454889039996,27545.675870969993,53249.54500584001 2026-04-04,22:57:45.000,94,11150479,6205,0,1775343464,13146.502043209992,32155.25705883,53249.551992960005 2026-04-04,22:57:46.000,94,11150499,6205,0,1775343465,13146.569406310002,24779.907420689997,53249.48910888 2026-04-04,22:57:47.000,94,11150542,5965,0,1775343466,13146.609824170002,25240.969866600004,53249.51705736 2026-04-04,22:57:49.000,94,11150556,5925,0,1775343468,13146.724341439993,30311.627598630002,53249.53801872 2026-04-04,22:57:50.000,94,11150558,6005,0,1775343469,13146.704132509993,32616.4040943,53249.54500584001 2026-04-04,22:57:51.000,94,11150578,5605,0,1775343470,13146.791704539988,31233.555114810006,53249.55898008 2026-04-04,22:57:52.000,94,11150512,5565,0,1775343471,13146.859067639998,29850.68498793,53249.551992960005 2026-04-04,22:57:53.000,94,11150532,5765,0,1775343472,13146.852331329988,27084.895390260004,53249.57295432001 2026-04-04,22:57:54.000,94,11150564,5765,0,1775343473,13146.892749189989,27084.888341130005,53249.621864160006 2026-04-04,22:57:55.000,94,11150591,6084,0,1775343474,13147.000530149999,31694.469528989997,53249.62885128 2026-04-04,22:57:56.000,94,11150583,5965,0,1775343475,13147.014002769989,30311.691040799997,53249.69872248 2026-04-04,22:57:57.000,94,11150601,6084,0,1775343476,13147.027475389994,29389.714180709998,53249.67776112 2026-04-04,22:57:58.000,94,11150558,5684,0,1775343477,13147.07462955999,33999.27422118001,53249.649812640004 2026-04-04,22:58:00.000,94,11150554,5765,0,1775343479,13147.108311109994,31233.484623509998,53249.62885128 2026-04-04,22:58:01.000,94,11150544,5845,0,1775343480,13147.16220159,34921.16649171,53249.75461944 2026-04-04,22:58:02.000,94,11150528,5925,0,1775343481,13147.209355759995,27545.668821839994,53249.74763232 2026-04-04,22:58:03.000,94,11150615,6205,0,1775343482,13147.209355759995,25701.841986,53249.68474824 2026-04-04,22:58:04.000,94,11150553,6124,0,1775343483,13147.19588313999,25240.821834870003,53249.76160656001 2026-04-04,22:58:05.000,94,11150529,6245,0,1775343484,13147.229564689995,25240.814785740004,53249.76160656001 2026-04-04,22:58:06.000,94,11150508,5725,0,1775343485,13147.21609206999,25701.68690514,53249.76160656001 2026-04-04,22:58:07.000,94,11150609,6284,0,1775343486,13147.269982549995,30311.16940518,53249.83147776001 2026-04-04,22:58:08.000,94,11150564,5645,0,1775343487,13147.290191479995,28928.327474820006,53249.76160656001 2026-04-04,22:58:09.000,94,11150455,6245,0,1775343488,13147.310400409995,29389.263036389995,53249.83147776001 2026-04-04,22:58:11.000,94,11150397,6205,0,1775343490,13147.36429089,24779.597258969996,53249.81051640001 2026-04-04,22:58:12.000,94,11150552,5925,0,1775343491,13147.41818136999,28928.172393960005,53249.83147776001 2026-04-04,22:58:13.000,94,11150599,6165,0,1775343492,13147.43839029999,29389.100906399995,53249.845452 2026-04-04,22:58:14.000,94,11150583,6284,0,1775343493,13147.411445059995,28006.181435610008,53249.87340048 2026-04-04,22:58:15.000,94,11150589,6205,0,1775343494,13147.431653989996,36303.359902109994,53249.88038760001 2026-04-04,22:58:16.000,94,11150601,6284,0,1775343495,13147.472071849996,24779.470374630007,53249.90833608001 2026-04-04,22:58:17.000,94,11150555,6205,0,1775343496,13147.47880815999,23396.550903840005,53249.9153232 2026-04-04,22:58:18.000,94,11150506,5605,0,1775343497,13147.512489709996,33998.54816079,53249.92231032 2026-04-04,22:58:19.000,94,11150540,5725,0,1775343498,13147.492280779996,26162.18542065,53249.86641336 2026-04-04,22:58:20.000,94,11150478,5725,0,1775343499,13147.5057534,30310.85219433,53249.99916864001 2026-04-04,22:58:22.000,94,11150570,5925,0,1775343501,13147.519226019991,27084.183428129996,53249.957245920006 2026-04-04,22:58:23.000,94,11150604,5845,0,1775343502,13147.492280779996,27545.14013709,53249.957245920006 2026-04-04,22:58:24.000,94,11150520,5884,0,1775343503,13147.52596233,27545.147186219998,53250.08301408 2026-04-04,22:58:25.000,94,11150513,6124,0,1775343504,13147.566380190001,26623.31835786,53250.07602696001 2026-04-04,22:58:26.000,94,11150534,5485,0,1775343505,13147.593325429996,23857.5781041,53250.04807848001 2026-04-04,22:58:27.000,94,11150563,6084,0,1775343506,13147.613534359996,27545.27407056,53250.06205272 2026-04-04,22:58:28.000,94,11150528,5725,0,1775343507,13147.627006980001,29850.064664489997,53250.055065600005 2026-04-04,22:58:29.000,94,11150609,6405,0,1775343508,13147.674161149997,24318.57710784,53250.11096256 2026-04-04,22:58:30.000,94,11150536,5684,0,1775343509,13147.674161149997,31693.877402070008,53250.04807848001 2026-04-04,22:58:31.000,94,11150599,6045,0,1775343510,13147.741524249992,24779.639553750007,53250.0900012 2026-04-04,22:58:33.000,94,11150495,6245,0,1775343512,13147.761733179992,28467.321421949993,53250.04807848001 2026-04-04,22:58:34.000,94,11150492,5725,0,1775343513,13147.754996869997,28928.22173787,53250.06903984 2026-04-04,22:58:35.000,94,11150539,6045,0,1775343514,13147.781942109992,25701.482480370003,53250.124936800006 2026-04-04,22:58:36.000,94,11150526,5805,0,1775343515,13147.768469490002,31693.933795110002,53250.124936800006 2026-04-04,22:58:37.000,94,11150554,5725,0,1775343516,13147.728051630002,27084.29621421,53250.06903984 2026-04-04,22:58:38.000,94,11150535,6245,0,1775343517,13147.694370079997,29849.994173190003,53250.14589816001 2026-04-04,22:58:39.000,94,11150498,5965,0,1775343518,13147.674161149997,28928.031411360003,53250.09698832001 2026-04-04,22:58:40.000,94,11150527,6124,0,1775343519,13147.600061739991,27545.090793180003,53250.11794968001 2026-04-04,22:58:41.000,94,11150509,6124,0,1775343520,13147.52596233,26623.198522649996,53250.14589816001 2026-04-04,22:58:42.000,94,11150540,5565,0,1775343521,13147.47880815999,25240.279051859994,53250.11794968001 2026-04-04,22:58:44.000,94,11150523,6084,0,1775343523,13147.36429089,27084.049494659994,53250.055065600005 2026-04-04,22:58:45.000,94,11150511,6124,0,1775343524,13147.27671885999,24318.295142639996,53250.13891104 2026-04-04,22:58:46.000,94,11150558,5845,0,1775343525,13147.249773619995,27544.992105359997,53250.124936800006 2026-04-04,22:58:47.000,94,11150524,5684,0,1775343526,13147.23630099999,28466.91962154,53250.02013 2026-04-04,22:58:48.000,94,11150541,6165,0,1775343527,13147.24303731,28466.91257241,53250.04807848001 2026-04-04,22:58:49.000,94,11150571,6324,0,1775343528,13147.23630099999,26162.150175000002,53250.08301408 2026-04-04,22:58:50.000,94,11150569,6124,0,1775343529,13147.209355759995,29849.754502769996,53250.04807848001 2026-04-04,22:58:51.000,94,11150555,5925,0,1775343530,13147.24303731,25701.151171260004,53250.06903984 2026-04-04,22:58:52.000,94,11150532,5805,0,1775343531,13147.24303731,30310.654818690004,53250.06205272 2026-04-04,22:58:53.000,94,11150551,6084,0,1775343532,13147.290191479995,26162.03033979,53250.02711712001 2026-04-04,22:58:55.000,94,11150527,6245,0,1775343534,13147.25650992999,26161.995094140002,53250.02711712001 2026-04-04,22:58:56.000,94,11150569,6124,0,1775343535,13147.29692778999,30771.442348530007,53250.02013 2026-04-04,22:58:57.000,94,11150487,6324,0,1775343536,13147.3036641,31232.377910099996,53250.04807848001 2026-04-04,22:58:58.000,94,11150589,5884,0,1775343537,13147.25650992999,29849.458439309994,53249.97122016 2026-04-04,22:58:59.000,94,11150525,6124,0,1775343538,13147.290191479995,32615.226889590005,53249.94327168 2026-04-04,22:59:00.000,94,11150553,6165,0,1775343539,13147.249773619995,28466.679951119993,53249.92929744001 2026-04-04,22:59:01.000,94,11150518,5365,0,1775343540,13147.290191479995,28466.60945982,53249.9153232 2026-04-04,22:59:02.000,94,11150516,5725,0,1775343541,13147.23630099999,32615.255086110003,53249.90833608001 2026-04-04,22:59:03.000,94,11150574,5845,0,1775343542,13147.249773619995,28927.615512689998,53249.97122016 2026-04-04,22:59:04.000,94,11150573,6045,0,1775343543,13147.290191479995,27544.829975369998,53249.957245920006 2026-04-04,22:59:06.000,94,11150475,6005,0,1775343545,13147.18241052,33076.30343376,53249.957245920006 2026-04-04,22:59:07.000,94,11150531,6405,0,1775343546,13147.14199266,35381.09402769001,53249.936284560004 2026-04-04,22:59:08.000,94,11150584,5725,0,1775343547,13147.11504741999,28927.657807469994,53249.87340048 2026-04-04,22:59:09.000,94,11150557,6005,0,1775343548,13147.11504741999,33998.26619559,53249.88038760001 2026-04-04,22:59:10.000,94,11150541,5965,0,1775343549,13147.088102179994,28927.784691809997,53249.88038760001 2026-04-04,22:59:11.000,94,11150460,5725,0,1775343550,13147.12178373,26622.958852230004,53249.79654216 2026-04-04,22:59:12.000,94,11150528,5725,0,1775343551,13147.09483848999,30771.53398722,53249.87340048 2026-04-04,22:59:13.000,94,11150557,6165,0,1775343552,13147.14199266,27544.879319280008,53249.80352928 2026-04-04,22:59:14.000,94,11150503,6405,0,1775343553,13147.101574799999,30771.53398722,53249.83147776001 2026-04-04,22:59:15.000,94,11150628,5765,0,1775343554,13147.14199266,28927.700102250004,53249.86641336 2026-04-04,22:59:17.000,94,11150517,6245,0,1775343556,13147.14199266,26161.952799360006,53249.78256792001 2026-04-04,22:59:18.000,94,11150458,5765,0,1775343557,13147.189146829995,29388.57222165,53249.838464880006 2026-04-04,22:59:19.000,94,11150485,6205,0,1775343558,13147.20261945,26161.917553709995,53249.82449064 2026-04-04,22:59:20.000,94,11150600,5605,0,1775343559,13147.168937899994,35380.960094220005,53249.768593680004 2026-04-04,22:59:21.000,94,11150555,6005,0,1775343560,13147.21609206999,30771.400053749996,53249.80352928 2026-04-04,22:59:22.000,94,11150510,5805,0,1775343561,13147.21609206999,29388.452386439996,53249.7755808 2026-04-04,22:59:23.000,94,11150571,6245,0,1775343562,13147.23630099999,33076.09900899,53249.82449064 2026-04-04,22:59:24.000,94,11150585,5884,0,1775343563,13147.209355759995,27544.6255506,53249.817503520004 2026-04-04,22:59:25.000,94,11150595,6084,0,1775343564,13147.22282838,27083.682939899998,53249.80352928 2026-04-04,22:59:26.000,94,11150561,6045,0,1775343565,13147.26324624,30771.287267670006,53249.74763232 2026-04-04,22:59:28.000,94,11150564,6005,0,1775343567,13147.22282838,33536.971128389996,53249.7755808 2026-04-04,22:59:29.000,94,11150582,5684,0,1775343568,13147.26324624,26622.69803442,53249.838464880006 2026-04-04,22:59:30.000,94,11150554,5965,0,1775343569,13147.249773619995,28927.382891400004,53249.7755808 2026-04-04,22:59:31.000,94,11150578,5965,0,1775343570,13147.21609206999,29849.289260189995,53249.80352928 2026-04-04,22:59:32.000,94,11150557,6124,0,1775343571,13147.26324624,31693.080850380007,53249.85243912 2026-04-04,22:59:33.000,94,11150580,5805,0,1775343572,13147.229564689995,33075.936879,53249.76160656001 2026-04-04,22:59:34.000,94,11150514,5884,0,1775343573,13147.23630099999,30310.154330460005,53249.85243912 2026-04-04,22:59:35.000,94,11150543,6205,0,1775343574,13147.249773619995,28466.412084180003,53249.845452 2026-04-04,22:59:36.000,94,11150620,5645,0,1775343575,13147.249773619995,30310.126133939993,53249.80352928 2026-04-04,22:59:37.000,94,11150556,5965,0,1775343576,13147.26324624,27083.408023829994,53249.789555040006 2026-04-04,22:59:39.000,94,11150524,5805,0,1775343578,13147.249773619995,31231.969060560004,53249.86641336 2026-04-04,22:59:40.000,94,11150631,6084,0,1775343579,13147.25650992999,28005.215704799994,53249.82449064 2026-04-04,22:59:41.000,94,11150548,5925,0,1775343580,13147.25650992999,30770.934811169995,53249.87340048 2026-04-04,22:59:42.000,94,11150346,5605,0,1775343581,13147.26324624,28927.11502446,53249.88038760001 2026-04-04,22:59:43.000,94,11150558,5684,0,1775343582,13147.290191479995,29388.043536900004,53249.94327168 2026-04-04,22:59:44.000,94,11150635,6445,0,1775343583,13147.3036641,29849.014344120005,53249.87340048 2026-04-04,22:59:45.000,94,11150586,5765,0,1775343584,13147.27671885999,33997.55423346,53249.90833608001 2026-04-04,22:59:46.000,94,11150501,6165,0,1775343585,13147.26324624,27544.280143230004,53249.92929744001 2026-04-04,22:59:47.000,94,11150514,5725,0,1775343586,13147.27671885999,27544.378831049995,53249.9153232 2026-04-04,22:59:48.000,94,11150632,5765,0,1775343587,13147.330609339995,29849.155326720007,53250.02013 2026-04-04,22:59:50.000,94,11150573,6324,0,1775343589,13147.310400409995,24317.858096580007,53249.86641336 2026-04-04,22:59:51.000,94,11150504,5565,0,1775343590,13147.330609339995,33536.94293187,53250.006155760006 2026-04-04,22:59:52.000,94,11150545,6245,0,1775343591,13147.28345517,30771.308415060004,53249.99218152 2026-04-04,22:59:53.000,94,11150505,6124,0,1775343592,13147.32387303,30310.436295659994,53249.92929744001 2026-04-04,22:59:54.000,94,11150517,6084,0,1775343593,13147.310400409995,27544.724238420007,53249.99218152 2026-04-04,22:59:55.000,94,11150564,5884,0,1775343594,13147.310400409995,28005.77258607,53249.985194400004 2026-04-04,22:59:56.000,94,11150524,5845,0,1775343595,13147.269982549995,29388.74140077,53249.95025880001 2026-04-04,22:59:57.000,94,11150547,6284,0,1775343596,13147.28345517,28927.862232240004,53249.99218152 2026-04-04,22:59:58.000,94,11150539,6205,0,1775343597,13147.26324624,23857.458268889997,53249.97820728001 2026-04-04,22:59:59.000,94,11150514,5684,0,1775343598,13147.24303731,29388.8894325,53249.97820728001 2026-04-04,23:00:01.000,94,11150595,6284,0,1775343600,13147.18241052,27545.11194057,53249.92929744001 2026-04-04,23:00:02.000,94,11150609,5925,0,1775343601,13147.128520039994,29849.895485369998,53249.99218152 2026-04-04,23:00:03.000,94,11150575,6245,0,1775343602,13147.13525634999,31232.737415730007,53249.957245920006 2026-04-04,23:00:04.000,94,11150555,6365,0,1775343603,13147.027475389994,30310.86629259,53249.957245920006 2026-04-04,23:00:05.000,94,11150578,5725,0,1775343604,13146.966848599994,28006.09684605,53249.99218152 2026-04-04,23:00:06.000,94,11150575,6165,0,1775343605,13146.939903359998,26162.284108470005,53249.99218152 2026-04-04,23:00:07.000,94,11150501,6124,0,1775343606,13146.933167049989,32615.60754261,53250.055065600005 2026-04-04,23:00:08.000,94,11150558,5925,0,1775343607,13146.872540259988,27084.063592920007,53250.006155760006 2026-04-04,23:00:09.000,94,11150552,5925,0,1775343608,13146.838858709998,30310.781703030007,53249.99916864001 2026-04-04,23:00:10.000,94,11150545,6245,0,1775343609,13146.791704539988,31693.65182991,53249.97820728001 2026-04-04,23:00:12.000,94,11150524,5765,0,1775343611,13146.737814059998,28466.954867189997,53249.94327168 2026-04-04,23:00:13.000,94,11150593,6245,0,1775343612,13146.717605129998,26623.036392659997,53249.936284560004 2026-04-04,23:00:14.000,94,11150529,6245,0,1775343613,13146.704132509993,27084.00015075,53250.006155760006 2026-04-04,23:00:15.000,94,11150515,6205,0,1775343614,13146.670450960002,33537.40817445,53249.97820728001 2026-04-04,23:00:16.000,94,11150516,5805,0,1775343615,13146.656978339997,23396.367626460007,53249.94327168 2026-04-04,23:00:17.000,94,11150536,5565,0,1775343616,13146.623296789992,27544.886368410007,53249.957245920006 2026-04-04,23:00:18.000,94,11150573,6165,0,1775343617,13146.623296789992,32615.381970450006,53249.86641336 2026-04-04,23:00:19.000,94,11150523,5965,0,1775343618,13146.603087859992,33998.287342979995,53249.88038760001 2026-04-04,23:00:20.000,94,11150561,6284,0,1775343619,13146.569406310002,27083.915561190006,53249.9153232 2026-04-04,23:00:21.000,94,11150497,6205,0,1775343620,13146.555933689997,30310.556130869998,53249.957245920006 2026-04-04,23:00:23.000,94,11150505,6205,0,1775343622,13146.508779520002,32615.417216100002,53250.01314288 2026-04-04,23:00:24.000,94,11150554,5605,0,1775343623,13146.461625349992,27083.887364669994,53249.89436184 2026-04-04,23:00:25.000,94,11150538,5925,0,1775343624,13146.448152730001,26622.902459189994,53249.85243912 2026-04-04,23:00:26.000,94,11150544,5725,0,1775343625,13146.434680109996,29849.521881480003,53249.90833608001 2026-04-04,23:00:27.000,94,11150579,6245,0,1775343626,13146.421207489992,27544.745385810005,53249.87340048 2026-04-04,23:00:28.000,94,11150602,5645,0,1775343627,13146.427943800001,30310.443344789994,53249.936284560004 2026-04-04,23:00:29.000,94,11150523,5965,0,1775343628,13146.400998559991,28005.723242160006,53249.83147776001 2026-04-04,23:00:30.000,94,11150518,5965,0,1775343629,13146.387525940001,28005.61045608,53249.817503520004 2026-04-04,23:00:31.000,94,11150533,6165,0,1775343630,13146.360580699991,32154.108050640003,53249.887374720005 2026-04-04,23:00:32.000,94,11150528,5925,0,1775343631,13146.333635459996,28927.43223531,53249.85942624001 2026-04-04,23:00:34.000,94,11150541,6324,0,1775343633,13146.380789629991,28005.441276960002,53249.88038760001 2026-04-04,23:00:35.000,94,11150605,6084,0,1775343634,13146.340371769991,32154.009362819997,53249.845452 2026-04-04,23:00:36.000,94,11150479,6124,0,1775343635,13146.367317010001,30771.111039419993,53249.80352928 2026-04-04,23:00:37.000,94,11150506,5725,0,1775343636,13146.333635459996,33536.808998399996,53249.85942624001 2026-04-04,23:00:38.000,94,11150551,6324,0,1775343637,13146.340371769991,30310.104986549995,53249.80352928 2026-04-04,23:00:39.000,94,11150549,6245,0,1775343638,13146.279744979991,28466.193561149994,53249.817503520004 2026-04-04,23:00:40.000,94,11150497,6045,0,1775343639,13146.30669022,24317.61137703,53249.7755808 2026-04-04,23:00:41.000,94,11150550,5645,0,1775343640,13146.333635459996,29848.965000209995,53249.789555040006 2026-04-04,23:00:42.000,94,11150566,5684,0,1775343641,13146.32689915,29848.993196730007,53249.80352928 2026-04-04,23:00:43.000,94,11150536,5725,0,1775343642,13146.340371769991,29387.93075082,53249.7755808 2026-04-04,23:00:45.000,94,11150500,5884,0,1775343644,13146.380789629991,28466.101922460002,53249.73365808 2026-04-04,23:00:46.000,94,11150534,5684,0,1775343645,13146.387525940001,25700.319373920007,53249.73365808 2026-04-04,23:00:47.000,94,11150491,6405,0,1775343646,13146.400998559991,28465.939792470002,53249.76160656001 2026-04-04,23:00:48.000,94,11150590,5805,0,1775343647,13146.441416419992,26622.098858369995,53249.78256792001 2026-04-04,23:00:49.000,94,11150541,6205,0,1775343648,13146.515515829997,28465.876350299994,53249.7755808 2026-04-04,23:00:50.000,94,11150486,5684,0,1775343649,13146.535724759997,28004.954886990003,53249.719683840005 2026-04-04,23:00:51.000,94,11150560,5965,0,1775343650,13146.535724759997,32153.36084286,53249.768593680004 2026-04-04,23:00:52.000,94,11150535,6165,0,1775343651,13146.650242030002,28465.735367700006,53249.76160656001 2026-04-04,23:00:53.000,94,11150635,6284,0,1775343652,13146.656978339997,29848.556150670003,53249.7755808 2026-04-04,23:00:54.000,94,11150593,6084,0,1775343653,13146.751286680003,31692.37593738,53249.78256792001 2026-04-04,23:00:56.000,94,11150583,6245,0,1775343655,13146.879276569998,30309.477613979994,53249.76160656001 2026-04-04,23:00:57.000,94,11150493,6045,0,1775343656,13146.973584909989,29387.634687359998,53249.7057096 2026-04-04,23:00:58.000,94,11150559,6405,0,1775343657,13147.108311109994,28004.80685526,53249.71269672001 2026-04-04,23:00:59.000,94,11150536,5525,0,1775343658,13147.19588313999,26160.972970290008,53249.85942624001 2026-04-04,23:01:00.000,94,11150487,6084,0,1775343659,13147.24303731,25700.0797035,53249.78256792001 2026-04-04,23:01:01.000,94,11150547,6084,0,1775343660,13147.371027199995,28004.83505178,53249.89436184 2026-04-04,23:01:02.000,94,11150526,5645,0,1775343661,13147.5057534,27082.893437339997,53249.88038760001 2026-04-04,23:01:03.000,94,11150574,6084,0,1775343662,13147.559643879991,28926.699125789994,53249.887374720005 2026-04-04,23:01:04.000,94,11150548,5725,0,1775343663,13147.653952219996,31231.405130159997,53249.86641336 2026-04-04,23:01:05.000,94,11150516,5525,0,1775343664,13147.653952219996,30770.462519459994,53249.97122016 2026-04-04,23:01:07.000,94,11150522,5805,0,1775343666,13147.741524249992,28926.720273180006,53249.99916864001 2026-04-04,23:01:08.000,94,11150575,6124,0,1775343667,13147.754996869997,30309.541056150003,53249.9153232 2026-04-04,23:01:09.000,94,11150486,5805,0,1775343668,13147.795414729997,33997.166531309995,53249.936284560004 2026-04-04,23:01:10.000,94,11150560,5725,0,1775343669,13147.835832589997,30309.470564849995,53249.95025880001 2026-04-04,23:01:11.000,94,11150530,5645,0,1775343670,13147.849305210002,28004.792757000003,53249.97122016 2026-04-04,23:01:12.000,94,11150543,6205,0,1775343671,13147.842568899992,27082.85819169,53250.02711712001 2026-04-04,23:01:13.000,94,11150528,5845,0,1775343672,13147.869514140002,30770.469568589993,53249.97122016 2026-04-04,23:01:14.000,94,11150580,5645,0,1775343673,13147.909932000002,28004.708167439996,53250.006155760006 2026-04-04,23:01:15.000,94,11150513,6045,0,1775343674,13147.943613549993,30309.41417181,53250.06205272 2026-04-04,23:01:16.000,94,11150586,5565,0,1775343675,13148.010976649988,28004.722265699995,53250.02711712001 2026-04-04,23:01:18.000,94,11150593,6365,0,1775343677,13148.071603439988,30770.441372069996,53250.04109136 2026-04-04,23:01:19.000,94,11150534,5245,0,1775343678,13148.118757609998,27082.773602129993,53250.09698832001 2026-04-04,23:01:20.000,94,11150578,5805,0,1775343679,13148.179384399999,31692.150365220004,53250.124936800006 2026-04-04,23:01:21.000,94,11150484,5845,0,1775343680,13148.172648089989,30770.187603390004,53250.124936800006 2026-04-04,23:01:22.000,94,11150554,5684,0,1775343681,13148.219802259999,29848.27418547,53250.13891104 2026-04-04,23:01:23.000,94,11150534,5645,0,1775343682,13148.260220119999,30309.24499269,53250.152885280004 2026-04-04,23:01:24.000,94,11150592,5805,0,1775343683,13148.29390166999,31692.02348088,53250.19480800001 2026-04-04,23:01:25.000,94,11150535,6124,0,1775343684,13148.300637979999,25238.735292390003,53250.13192392 2026-04-04,23:01:26.000,94,11150567,6245,0,1775343685,13148.29390166999,23394.887309159996,53250.14589816001 2026-04-04,23:01:27.000,94,11150591,6245,0,1775343686,13148.307374289994,25238.636604569998,53250.124936800006 2026-04-04,23:01:29.000,94,11150555,6365,0,1775343688,13148.266956429994,33535.596548040005,53250.13192392 2026-04-04,23:01:30.000,94,11150545,6405,0,1775343689,13148.307374289994,28465.086847740007,53250.30660192 2026-04-04,23:01:31.000,94,11150593,6165,0,1775343690,13148.287165359994,32152.655929860004,53250.25070496 2026-04-04,23:01:32.000,94,11150548,5684,0,1775343691,13148.307374289994,30769.813999499995,53250.25070496 2026-04-04,23:01:33.000,94,11150534,5805,0,1775343692,13148.29390166999,34457.333737709996,53250.25769208 2026-04-04,23:01:34.000,94,11150606,5845,0,1775343693,13148.280429049999,28465.00930731,53250.23673072 2026-04-04,23:01:35.000,94,11150557,6324,0,1775343694,13148.307374289994,32613.612638820006,53250.26467920001 2026-04-04,23:01:36.000,94,11150417,6324,0,1775343695,13148.32084691,31230.798904979994,53250.27865344 2026-04-04,23:01:37.000,94,11150394,5805,0,1775343696,13148.3814737,31230.827101500006,53250.27865344 2026-04-04,23:01:38.000,94,11150346,5645,0,1775343697,13148.408418939995,29386.95092175,53250.28564056001 2026-04-04,23:01:40.000,94,11150385,6284,0,1775343699,13148.48251835,28926.071753220007,53250.390447360005 2026-04-04,23:01:41.000,94,11150408,5605,0,1775343700,13148.51619989999,28004.137187910004,53250.36249888001 2026-04-04,23:01:42.000,94,11150343,6284,0,1775343701,13148.59703561999,32152.55019291,53250.35551176 2026-04-04,23:01:43.000,94,11150537,6005,0,1775343702,13148.55661775999,35840.133373289995,53250.36249888001 2026-04-04,23:01:44.000,94,11150553,6005,0,1775343703,13148.59703561999,34918.177660589994,53250.4044216 2026-04-04,23:01:45.000,94,11150535,6165,0,1775343704,13148.59703561999,27082.033443480002,53250.369486 2026-04-04,23:01:46.000,94,11150555,6124,0,1775343705,13148.590299309995,31691.41020657,53250.39743448 2026-04-04,23:01:47.000,94,11150589,6045,0,1775343706,13148.630717169995,25238.100870690003,53250.439357200004 2026-04-04,23:01:48.000,94,11150487,6245,0,1775343707,13148.671135029996,30308.476637519998,53250.439357200004 2026-04-04,23:01:49.000,94,11150515,6245,0,1775343708,13148.650926099996,27542.7222855,53250.43237008001 2026-04-04,23:01:51.000,94,11150514,5884,0,1775343710,13148.610508239995,28003.495717080004,53250.50224128001 2026-04-04,23:01:52.000,94,11150518,5645,0,1775343711,13148.590299309995,28003.53801186,53250.44634432 2026-04-04,23:01:53.000,94,11150569,6205,0,1775343712,13148.529672519995,29847.202717709995,53250.53018976001 2026-04-04,23:01:54.000,94,11150521,6245,0,1775343713,13148.509463589995,30308.074837110005,53250.58608672 2026-04-04,23:01:55.000,94,11150528,5845,0,1775343714,13148.489254659995,30308.018444069996,53250.544164 2026-04-04,23:01:56.000,94,11150590,5725,0,1775343715,13148.46230942,29847.012391199998,53250.53018976001 2026-04-04,23:01:57.000,94,11150568,5684,0,1775343716,13148.388210009995,30768.883514340007,53250.51621552 2026-04-04,23:01:58.000,94,11150497,6445,0,1775343717,13148.39494631999,29385.978141810003,53250.6140352 2026-04-04,23:01:59.000,94,11150571,6365,0,1775343718,13148.3814737,29385.978141810003,53250.558138240005 2026-04-04,23:02:00.000,94,11150552,5884,0,1775343719,13148.37473738999,30307.778773650003,53250.57909960001 2026-04-04,23:02:02.000,94,11150549,6284,0,1775343721,13148.266956429994,33534.2008203,53250.66294504 2026-04-04,23:02:03.000,94,11150550,5965,0,1775343722,13148.192857019989,25237.269073350006,53250.655957920004 2026-04-04,23:02:04.000,94,11150580,5765,0,1775343723,13148.219802259999,30768.502861319997,53250.64897080001 2026-04-04,23:02:05.000,94,11150468,5805,0,1775343724,13148.192857019989,26159.013312149997,53250.60006096001 2026-04-04,23:02:06.000,94,11150507,6045,0,1775343725,13148.159175469998,28924.633730700007,53250.58608672 2026-04-04,23:02:07.000,94,11150563,6445,0,1775343726,13148.105284989993,31690.240050990004,53250.60006096001 2026-04-04,23:02:08.000,94,11150522,5805,0,1775343727,13148.078339749998,28924.55619027,53250.628009440006 2026-04-04,23:02:09.000,94,11150550,5645,0,1775343728,13148.118757609998,30307.306481940002,53250.6839064 2026-04-04,23:02:10.000,94,11150538,5805,0,1775343729,13148.091812369988,30307.3205802,53250.70486776 2026-04-04,23:02:11.000,94,11150567,6084,0,1775343730,13148.051394509988,29385.414211409996,53250.57909960001 2026-04-04,23:02:13.000,94,11150578,5805,0,1775343732,13147.957086169998,29846.34977298,53250.6839064 2026-04-04,23:02:14.000,94,11150518,5805,0,1775343733,13147.963822479993,27541.60852296,53250.63499656 2026-04-04,23:02:15.000,94,11150490,5645,0,1775343734,13147.943613549993,27541.643768609996,53250.60006096001 2026-04-04,23:02:16.000,94,11150617,6284,0,1775343735,13147.930140930002,32151.020531700007,53250.56512536 2026-04-04,23:02:17.000,94,11150593,5884,0,1775343736,13147.909932000002,31229.050720739993,53250.66993216001 2026-04-04,23:02:18.000,94,11150612,5845,0,1775343737,13147.909932000002,25697.880374939996,53250.62102232001 2026-04-04,23:02:19.000,94,11150566,5645,0,1775343738,13147.882986759992,26619.758547210004,53250.69089352 2026-04-04,23:02:20.000,94,11150491,6205,0,1775343739,13147.909932000002,28924.330618110005,53250.676919280006 2026-04-04,23:02:21.000,94,11150528,5565,0,1775343740,13147.869514140002,30307.250088900008,53250.676919280006 2026-04-04,23:02:22.000,94,11150552,5645,0,1775343741,13147.882986759992,28002.537035400004,53250.66993216001 2026-04-04,23:02:24.000,94,11150539,6245,0,1775343743,13147.909932000002,33994.657041030005,53250.71185488 2026-04-04,23:02:25.000,94,11150574,5725,0,1775343744,13147.923404619993,29846.314527330003,53250.655957920004 2026-04-04,23:02:26.000,94,11150542,5525,0,1775343745,13147.896459379997,29846.328625590002,53250.676919280006 2026-04-04,23:02:27.000,94,11150586,5645,0,1775343746,13147.896459379997,29385.393064019998,53250.66993216001 2026-04-04,23:02:28.000,94,11150565,6445,0,1775343747,13147.896459379997,28924.5632394,53250.69089352 2026-04-04,23:02:29.000,94,11150582,5725,0,1775343748,13147.876250449997,27541.819996859995,53250.71884200001 2026-04-04,23:02:30.000,94,11150516,5645,0,1775343749,13147.889723070002,33073.110177869996,53250.725829120005 2026-04-04,23:02:31.000,94,11150520,5725,0,1775343750,13147.802151039992,27541.890488160003,53250.69788064001 2026-04-04,23:02:32.000,94,11150553,6084,0,1775343751,13147.829096280002,28924.781762429993,53250.73281624 2026-04-04,23:02:33.000,94,11150575,6205,0,1775343752,13147.775205799997,25237.403006819994,53250.725829120005 2026-04-04,23:02:35.000,94,11150593,6324,0,1775343754,13147.694370079997,26159.408063430004,53250.64198368 2026-04-04,23:02:36.000,94,11150569,6284,0,1775343755,13147.660688529992,31229.833174169995,53250.69788064001 2026-04-04,23:02:37.000,94,11150539,6245,0,1775343756,13147.640479599992,34917.46569846,53250.6839064 2026-04-04,23:02:38.000,94,11150549,6124,0,1775343757,13147.620270669991,30308.103033630003,53250.66294504 2026-04-04,23:02:39.000,94,11150576,5925,0,1775343758,13147.613534359996,31691.022504420005,53250.69788064001 2026-04-04,23:02:40.000,94,11150583,5884,0,1775343759,13147.600061739991,32612.921824079996,53250.655957920004 2026-04-04,23:02:41.000,94,11150566,5765,0,1775343760,13147.606798050001,27081.73033089,53250.66993216001 2026-04-04,23:02:42.000,94,11150514,5725,0,1775343761,13147.613534359996,24777.024326519997,53250.66294504 2026-04-04,23:02:43.000,94,11150551,6084,0,1775343762,13147.640479599992,33074.075908679995,53250.6839064 2026-04-04,23:02:44.000,94,11150468,5725,0,1775343763,13147.701106389992,29386.612563510003,53250.62102232001 2026-04-04,23:02:46.000,94,11150602,6045,0,1775343765,13147.761733179992,28464.769636890007,53250.628009440006 2026-04-04,23:02:47.000,94,11150531,5925,0,1775343766,13147.788678420002,34457.05882164001,53250.544164 2026-04-04,23:02:48.000,94,11150582,5805,0,1775343767,13147.829096280002,32613.408214049996,53250.6140352 2026-04-04,23:02:49.000,94,11150550,5765,0,1775343768,13147.849305210002,28003.86227184,53250.58608672 2026-04-04,23:02:50.000,94,11150541,6205,0,1775343769,13147.882986759992,34457.15750946,53250.64897080001 2026-04-04,23:02:51.000,94,11150529,6165,0,1775343770,13147.930140930002,33535.30048458,53250.64897080001 2026-04-04,23:02:52.000,94,11150525,6005,0,1775343771,13147.943613549993,29847.77369724,53250.57211248 2026-04-04,23:02:53.000,94,11150610,5725,0,1775343772,13147.970558790003,29847.724353330006,53250.57909960001 2026-04-04,23:02:54.000,94,11150555,5845,0,1775343773,13147.997504029998,29847.837139409996,53250.59307384 2026-04-04,23:02:55.000,94,11150540,5565,0,1775343774,13148.044658199993,32152.592487689995,53250.509228400006 2026-04-04,23:02:57.000,94,11150585,6205,0,1775343776,13148.112021299989,32613.605589690007,53250.607048080004 2026-04-04,23:02:58.000,94,11150581,6245,0,1775343777,13148.179384399999,29847.914679840003,53250.53018976001 2026-04-04,23:02:59.000,94,11150553,6284,0,1775343778,13148.246747499994,28465.093896870007,53250.56512536 2026-04-04,23:03:00.000,94,11150474,5645,0,1775343779,13148.307374289994,29387.042560439993,53250.58608672 2026-04-04,23:03:01.000,94,11150489,6165,0,1775343780,13148.37473738999,28465.107995130005,53250.628009440006 2026-04-04,23:03:02.000,94,11150540,5565,0,1775343781,13148.39494631999,28004.123089650006,53250.544164 2026-04-04,23:03:03.000,94,11150500,5725,0,1775343782,13148.408418939995,26621.23181538,53250.64198368 2026-04-04,23:03:04.000,94,11150593,6165,0,1775343783,13148.509463589995,25699.381839630005,53250.64897080001 2026-04-04,23:03:05.000,94,11150517,6165,0,1775343784,13148.48251835,35840.182717200005,53250.676919280006 2026-04-04,23:03:06.000,94,11150527,6165,0,1775343785,13148.54314514,31691.685122640003,53250.66993216001 2026-04-04,23:03:08.000,94,11150511,6284,0,1775343787,13148.610508239995,31230.636774989995,53250.70486776 2026-04-04,23:03:09.000,94,11150524,5725,0,1775343788,13148.610508239995,28004.03850009,53250.66993216001 2026-04-04,23:03:10.000,94,11150522,5684,0,1775343789,13148.57682668999,30308.744504460003,53250.69089352 2026-04-04,23:03:11.000,94,11150550,5765,0,1775343790,13148.64418979,33535.34277936,53250.676919280006 2026-04-04,23:03:12.000,94,11150581,6045,0,1775343791,13148.62398086,27543.018348960002,53250.76076472 2026-04-04,23:03:13.000,94,11150517,6045,0,1775343792,13148.630717169995,28003.982107050004,53250.795700320006 2026-04-04,23:03:14.000,94,11150502,5925,0,1775343793,13148.62398086,32152.53609465,53250.71884200001 2026-04-04,23:03:15.000,94,11150546,5845,0,1775343794,13148.61724454999,33074.456561700004,53250.6839064 2026-04-04,23:03:16.000,94,11150520,5805,0,1775343795,13148.64418979,25238.333491979996,53250.71884200001 2026-04-04,23:03:17.000,94,11150558,5845,0,1775343796,13148.62398086,29847.7877955,53250.76775184001 2026-04-04,23:03:19.000,94,11150573,6284,0,1775343798,13148.650926099996,34457.27029554,53250.74679048001 2026-04-04,23:03:20.000,94,11150557,6165,0,1775343799,13148.60377193,27082.23786825,53250.73281624 2026-04-04,23:03:21.000,94,11150516,5805,0,1775343800,13148.64418979,29386.9861674,53250.78871320001 2026-04-04,23:03:22.000,94,11150550,5925,0,1775343801,13148.59703561999,27543.236871989997,53250.81666168001 2026-04-04,23:03:23.000,94,11150577,6124,0,1775343802,13148.59703561999,28926.12814626,53250.83063592 2026-04-04,23:03:24.000,94,11150596,5725,0,1775343803,13148.570090379995,30309.068764440002,53250.80967456 2026-04-04,23:03:25.000,94,11150564,5684,0,1775343804,13148.59703561999,31230.989231490006,53250.83063592 2026-04-04,23:03:26.000,94,11150427,6205,0,1775343805,13148.53640882999,31691.988235230005,53250.83063592 2026-04-04,23:03:27.000,94,11150378,5765,0,1775343806,13148.50272728,30309.146304869995,53250.80967456 2026-04-04,23:03:28.000,94,11150332,5725,0,1775343807,13148.44210049,24777.849074729995,53250.81666168001 2026-04-04,23:03:30.000,94,11150542,5565,0,1775343809,13148.280429049999,28926.381914939993,53250.80967456 2026-04-04,23:03:31.000,94,11150555,6124,0,1775343810,13148.186120709994,29848.330578509995,53250.83762304001 2026-04-04,23:03:32.000,94,11150531,5965,0,1775343811,13148.125493919993,34457.883569850004,53250.87255864 2026-04-04,23:03:33.000,94,11150553,6205,0,1775343812,13148.017712959998,31231.22185278,53250.90050712 2026-04-04,23:03:34.000,94,11150571,6245,0,1775343813,13147.957086169998,35840.72550021,53250.86557152001 2026-04-04,23:03:35.000,94,11150562,5845,0,1775343814,13147.862777829992,30770.363831640003,53250.774738960004 2026-04-04,23:03:36.000,94,11150548,5565,0,1775343815,13147.734787939997,33075.14032731,53250.81666168001 2026-04-04,23:03:37.000,94,11150523,5884,0,1775343816,13147.620270669991,28926.593388840003,53250.78871320001 2026-04-04,23:03:38.000,94,11150568,5845,0,1775343817,13147.472071849996,31231.405130159997,53250.844610160006 2026-04-04,23:03:39.000,94,11150574,5965,0,1775343818,13147.36429089,29387.59239258,53250.83762304001 2026-04-04,23:03:41.000,94,11150545,6405,0,1775343820,13147.148728969994,30309.498761370007,53250.83063592 2026-04-04,23:03:42.000,94,11150502,5684,0,1775343821,13147.07462955999,29387.585343450002,53250.73980336 2026-04-04,23:03:43.000,94,11150474,5645,0,1775343822,13146.960112289999,28465.707171179994,53250.71884200001 2026-04-04,23:03:44.000,94,11150514,5805,0,1775343823,13146.818649779998,31692.34774086,53250.63499656 2026-04-04,23:03:45.000,94,11150520,5684,0,1775343824,13146.751286680003,26621.908531859997,53250.607048080004 2026-04-04,23:03:46.000,94,11150526,5605,0,1775343825,13146.683923579993,28004.81390439,53250.57211248 2026-04-04,23:03:47.000,94,11150543,6284,0,1775343826,13146.582878929992,29387.691080400007,53250.62102232001 2026-04-04,23:03:48.000,94,11150528,5725,0,1775343827,13146.542461069992,32153.381990249996,53250.56512536 2026-04-04,23:03:49.000,94,11150495,6245,0,1775343828,13146.448152730001,27543.906539339994,53250.55115112001 2026-04-04,23:03:50.000,94,11150518,5925,0,1775343829,13146.353844389996,27082.935732120008,53250.4742928 2026-04-04,23:03:52.000,94,11150537,6405,0,1775343831,13146.131546159995,25239.158240189994,53250.43237008001 2026-04-04,23:03:53.000,94,11150519,6365,0,1775343832,13146.08439199,31692.50987085,53250.43237008001 2026-04-04,23:03:54.000,94,11150538,6045,0,1775343833,13145.96313841,29387.77566996,53250.39743448 2026-04-04,23:03:55.000,94,11150522,5765,0,1775343834,13145.882302689999,30309.7172844,53250.33455040001 2026-04-04,23:03:56.000,94,11150562,5684,0,1775343835,13145.801466969999,25239.25692801,53250.31358904001 2026-04-04,23:03:57.000,94,11150529,6245,0,1775343836,13145.713894939989,30309.801873959994,53250.30660192 2026-04-04,23:03:58.000,94,11150583,6045,0,1775343837,13145.599377669998,29848.90155804,53250.20878224 2026-04-04,23:03:59.000,94,11150554,5845,0,1775343838,13145.498333019998,33536.53408233001,53250.20179512 2026-04-04,23:04:00.000,94,11150580,6005,0,1775343839,13145.424233609992,26161.290181139993,53250.11096256 2026-04-04,23:04:01.000,94,11150564,5485,0,1775343840,13145.397288369997,31692.749541269994,53250.124936800006 2026-04-04,23:04:03.000,94,11150548,6005,0,1775343842,13145.289507410002,25700.368717830002,53250.04807848001 2026-04-04,23:04:04.000,94,11150584,5965,0,1775343843,13145.215407999996,32614.691155709996,53250.03410424 2026-04-04,23:04:05.000,94,11150541,6205,0,1775343844,13145.154781209996,30309.89351265,53250.006155760006 2026-04-04,23:04:06.000,94,11150528,5605,0,1775343845,13145.148044900001,30770.86431987,53249.97122016 2026-04-04,23:04:07.000,94,11150552,5525,0,1775343846,13145.12783597,30770.779730309994,53249.92929744001 2026-04-04,23:04:08.000,94,11150531,6565,0,1775343847,13145.094154419996,30770.843172480003,53249.9153232 2026-04-04,23:04:09.000,94,11150579,6045,0,1775343848,13145.073945489996,35380.29042686999,53249.80352928 2026-04-04,23:04:10.000,94,11150534,5925,0,1775343849,13145.060472869991,28005.046525679994,53249.79654216 2026-04-04,23:04:11.000,94,11150535,6124,0,1775343850,13145.060472869991,31692.601509540007,53249.79654216 2026-04-04,23:04:12.000,94,11150504,5925,0,1775343851,13145.06720918,30309.660891360007,53249.74064520001 2026-04-04,23:04:14.000,94,11150572,5884,0,1775343853,13145.060472869991,27543.8501463,53249.73365808 2026-04-04,23:04:15.000,94,11150531,6124,0,1775343854,13145.080681799991,32153.276253300006,53249.64282552001 2026-04-04,23:04:16.000,94,11150557,6205,0,1775343855,13145.04026393999,32614.16952009,53249.69173536001 2026-04-04,23:04:17.000,94,11150538,5645,0,1775343856,13145.06720918,28465.615532490003,53249.670774000006 2026-04-04,23:04:18.000,94,11150536,5725,0,1775343857,13145.114363349996,21090.442122599998,53249.621864160006 2026-04-04,23:04:19.000,94,11150504,5645,0,1775343858,13145.114363349996,31692.20675826,53249.649812640004 2026-04-04,23:04:20.000,94,11150549,6084,0,1775343859,13145.161517519991,29848.408118940002,53249.649812640004 2026-04-04,23:04:21.000,94,11150520,6005,0,1775343860,13145.161517519991,31231.22185278,53249.62885128 2026-04-04,23:04:22.000,94,11150583,6124,0,1775343861,13145.208671690001,33996.92686089,53249.60788992 2026-04-04,23:04:23.000,94,11150559,6165,0,1775343862,13145.222144309992,28004.637676140002,53249.53801872 2026-04-04,23:04:25.000,94,11150557,6205,0,1775343864,13145.282771099992,29387.493704759996,53249.57295432001 2026-04-04,23:04:26.000,94,11150579,6084,0,1775343865,13145.343397889992,29387.557146930005,53249.551992960005 2026-04-04,23:04:27.000,94,11150529,6324,0,1775343866,13145.343397889992,30770.427273809997,53249.53801872 2026-04-04,23:04:28.000,94,11150533,6205,0,1775343867,13145.417497299997,28926.713224050007,53249.44718616001 2026-04-04,23:04:29.000,94,11150553,5725,0,1775343868,13145.451178850002,26621.922630119996,53249.41225056 2026-04-04,23:04:30.000,94,11150516,5805,0,1775343869,13145.505069329993,28926.79076448,53249.47513464001 2026-04-04,23:04:31.000,94,11150536,5684,0,1775343870,13145.592641359988,31692.460526940005,53249.53801872 2026-04-04,23:04:32.000,94,11150566,5884,0,1775343871,13145.673477079989,27082.970977770005,53249.48910888 2026-04-04,23:04:33.000,94,11150579,6205,0,1775343872,13145.747576489994,28004.799806130002,53249.4611604 2026-04-04,23:04:34.000,94,11150578,5684,0,1775343873,13145.821675899999,28465.862252039995,53249.5310316 2026-04-04,23:04:36.000,94,11150554,5925,0,1775343875,13146.010292579995,26621.971974030006,53249.482121760004 2026-04-04,23:04:37.000,94,11150528,5805,0,1775343876,13146.08439199,34458.11619114,53249.48910888 2026-04-04,23:04:38.000,94,11150528,5725,0,1775343877,13146.13828246999,30309.56220354,53249.53801872 2026-04-04,23:04:39.000,94,11150586,5845,0,1775343878,13146.232590809996,30309.505810500006,53249.5659672 2026-04-04,23:04:40.000,94,11150553,6084,0,1775343879,13146.360580699991,31231.426277549996,53249.47513464001 2026-04-04,23:04:41.000,94,11150584,5525,0,1775343880,13146.448152730001,29848.563199800003,53249.51007024 2026-04-04,23:04:42.000,94,11150524,5645,0,1775343881,13146.508779520002,32153.33969547,53249.54500584001 2026-04-04,23:04:43.000,94,11150604,5845,0,1775343882,13146.609824170002,27543.793753260004,53249.62885128 2026-04-04,23:04:44.000,94,11150551,6205,0,1775343883,13146.670450960002,26160.8813316,53249.600902800004 2026-04-04,23:04:45.000,94,11150525,6165,0,1775343884,13146.798440849998,27082.829995170003,53249.62885128 2026-04-04,23:04:47.000,94,11150551,6205,0,1775343886,13146.933167049989,31231.52496537,53249.59391568001 2026-04-04,23:04:48.000,94,11150499,6324,0,1775343887,13147.05442062999,27543.906539339994,53249.64282552001 2026-04-04,23:04:49.000,94,11150573,6165,0,1775343888,13147.14199266,26622.04951446,53249.60788992 2026-04-04,23:04:50.000,94,11150574,5765,0,1775343889,13147.269982549995,26622.02836707,53249.649812640004 2026-04-04,23:04:51.000,94,11150545,6124,0,1775343890,13147.33734564999,25239.221682360003,53249.69173536001 2026-04-04,23:04:52.000,94,11150518,5645,0,1775343891,13147.44512661,25239.207584100004,53249.71269672001 2026-04-04,23:04:53.000,94,11150579,6245,0,1775343892,13147.539434949991,30770.56825641,53249.7755808 2026-04-04,23:04:54.000,94,11150556,5725,0,1775343893,13147.660688529992,26161.099854629996,53249.768593680004 2026-04-04,23:04:55.000,94,11150569,6324,0,1775343894,13147.734787939997,27543.977030640002,53249.81051640001 2026-04-04,23:04:56.000,94,11150516,5645,0,1775343895,13147.815623659997,26622.120005760007,53249.82449064 2026-04-04,23:05:09.000,94,11150548,5925,0,1775343908,13148.469045729995,27544.280143230004,53250.21576936001 2026-04-04,23:05:10.000,94,11150584,5684,0,1775343909,13148.54314514,30310.04859351,53250.24371784001 2026-04-04,23:05:11.000,94,11150529,6205,0,1775343910,13148.549881449995,35841.47975712,53250.11794968001 2026-04-04,23:05:12.000,94,11150585,6124,0,1775343911,13148.59703561999,27083.436220350006,53250.1598724 2026-04-04,23:05:13.000,94,11150500,5725,0,1775343912,13148.66439872,28005.356687399995,53250.18083376 2026-04-04,23:05:14.000,94,11150535,6084,0,1775343913,13148.671135029996,33075.80999466,53250.271666320004 2026-04-04,23:05:15.000,94,11150527,6205,0,1775343914,13148.74523444,31692.869376479997,53250.28564056001 2026-04-04,23:05:16.000,94,11150546,5725,0,1775343915,13148.832806469996,30771.075793769996,53250.341537520006 2026-04-04,23:05:17.000,94,11150575,6124,0,1775343916,13148.879960639992,27083.415072959993,53250.38346024001 2026-04-04,23:05:18.000,94,11150587,6045,0,1775343917,13149.007950530002,33075.718355970006,53250.53018976001 2026-04-04,23:05:20.000,94,11150517,6045,0,1775343919,13148.967532670002,33075.64081554,53250.42538296 2026-04-04,23:05:21.000,94,11150535,6205,0,1775343920,13149.041632079992,30309.89351265,53250.45333144001 2026-04-04,23:05:22.000,94,11150554,5605,0,1775343921,13149.075313629997,32153.741495880007,53250.50224128001 2026-04-04,23:05:23.000,94,11150584,5765,0,1775343922,13149.095522559997,26161.290181139993,53250.48127992001 2026-04-04,23:05:24.000,94,11150604,5765,0,1775343923,13149.243721379993,32153.65690632,53250.73980336 2026-04-04,23:05:25.000,94,11150564,5765,0,1775343924,13149.149413040002,27083.083763849994,53250.509228400006 2026-04-04,23:05:26.000,94,11150598,5605,0,1775343925,13149.162885659993,32153.579365890007,53250.49525416 2026-04-04,23:05:27.000,94,11150621,6005,0,1775343926,13149.169621970002,32614.5008292,53250.4742928 2026-04-04,23:05:28.000,94,11150571,6045,0,1775343927,13149.210039830003,32614.49378007,53250.6140352 2026-04-04,23:05:29.000,94,11150611,6084,0,1775343928,13149.169621970002,28465.932743340003,53250.57909960001 2026-04-04,23:05:31.000,94,11150523,6284,0,1775343930,13149.122467799993,29848.697133270005,53250.55115112001 2026-04-04,23:05:32.000,94,11150542,5565,0,1775343931,13149.176358279998,27083.02032168,53250.64198368 2026-04-04,23:05:33.000,94,11150557,6124,0,1775343932,13149.169621970002,32153.410186769994,53250.59307384 2026-04-04,23:05:34.000,94,11150576,5884,0,1775343933,13149.169621970002,28004.849150039998,53250.56512536 2026-04-04,23:05:35.000,94,11150534,5565,0,1775343934,13149.189830900003,24317.181380099995,53250.6140352 2026-04-04,23:05:36.000,94,11150560,5765,0,1775343935,13149.129204110002,31692.37593738,53250.66993216001 2026-04-04,23:05:37.000,94,11150574,5805,0,1775343936,13149.176358279998,31231.348737120003,53250.607048080004 2026-04-04,23:05:38.000,94,11150565,6205,0,1775343937,13149.169621970002,33996.95505741,53250.66294504 2026-04-04,23:05:39.000,94,11150538,5605,0,1775343938,13149.196567209998,24317.019250109995,53250.64897080001 2026-04-04,23:05:40.000,94,11150618,5565,0,1775343939,13149.210039830003,24316.98400446,53250.69089352 2026-04-04,23:05:42.000,94,11150535,6324,0,1775343941,13149.236985069998,31691.967087840007,53250.70486776 2026-04-04,23:05:43.000,94,11150523,6245,0,1775343942,13149.243721379993,28926.198637559995,53250.71185488 2026-04-04,23:05:44.000,94,11150548,5645,0,1775343943,13149.243721379993,31691.87544915,53250.70486776 2026-04-04,23:05:45.000,94,11150420,5925,0,1775343944,13149.250457689988,34457.46767118,53250.69788064001 2026-04-04,23:05:46.000,94,11150446,5565,0,1775343945,13149.216776139998,29847.94287636,53250.725829120005 2026-04-04,23:05:47.000,94,11150582,5925,0,1775343946,13149.216776139998,35379.28240128,53250.71185488 2026-04-04,23:05:48.000,94,11150584,5925,0,1775343947,13149.142676729993,29847.886483320006,53250.7537776 2026-04-04,23:05:49.000,94,11150553,5965,0,1775343948,13149.088786250002,31691.656926120006,53250.74679048001 2026-04-04,23:05:50.000,94,11150512,5845,0,1775343949,13149.007950530002,29847.815992019998,53250.69788064001 2026-04-04,23:05:51.000,94,11150572,5645,0,1775343950,13149.001214219992,24777.390881280007,53250.78871320001 2026-04-04,23:05:53.000,94,11150565,6445,0,1775343952,13148.879960639992,27082.06164,53250.76076472 2026-04-04,23:05:54.000,94,11150550,5565,0,1775343953,13148.866488020001,35379.07797651,53250.76076472 2026-04-04,23:05:55.000,94,11150518,5645,0,1775343954,13148.846279090001,25238.255951550003,53250.64198368 2026-04-04,23:05:56.000,94,11150554,5765,0,1775343955,13148.866488020001,28464.84717732,53250.70486776 2026-04-04,23:05:57.000,94,11150605,6124,0,1775343956,13148.819333849991,30769.560230820003,53250.655957920004 2026-04-04,23:05:58.000,94,11150574,5845,0,1775343957,13148.853015399996,29386.66895655,53250.64897080001 2026-04-04,23:05:59.000,94,11150397,6284,0,1775343958,13148.866488020001,28003.777682279993,53250.655957920004 2026-04-04,23:06:00.000,94,11150412,5925,0,1775343959,13148.873224329996,28464.755538629994,53250.6140352 2026-04-04,23:06:01.000,94,11150441,6124,0,1775343960,13148.906905880001,30769.44039561,53250.59307384 2026-04-04,23:06:02.000,94,11150358,5925,0,1775343961,13148.954060049997,25698.987088349997,53250.558138240005 2026-04-04,23:06:04.000,94,11150591,6324,0,1775343963,13148.967532670002,28464.614556030006,53250.59307384 2026-04-04,23:06:05.000,94,11150572,6005,0,1775343964,13149.001214219992,26620.738376280002,53250.6140352 2026-04-04,23:06:06.000,94,11150632,5725,0,1775343965,13149.021423149992,28003.55211012,53250.655957920004 2026-04-04,23:06:07.000,94,11150577,6245,0,1775343966,13149.034895769997,26159.746421670003,53250.62102232001 2026-04-04,23:06:08.000,94,11150587,6045,0,1775343967,13149.007950530002,34917.61373019,53250.63499656 2026-04-04,23:06:09.000,94,11150557,6445,0,1775343968,13149.007950530002,28925.3386437,53250.66993216001 2026-04-04,23:06:10.000,94,11150587,6084,0,1775343969,13149.021423149992,30769.003349549996,53250.655957920004 2026-04-04,23:06:11.000,94,11150603,6045,0,1775343970,13148.981005289992,31690.811030519995,53250.71185488 2026-04-04,23:06:12.000,94,11150593,6324,0,1775343971,13148.947323740002,22932.936672869997,53250.64198368 2026-04-04,23:06:13.000,94,11150563,6324,0,1775343972,13148.920378499992,28003.2419484,53250.655957920004 2026-04-04,23:06:15.000,94,11150563,6365,0,1775343974,13148.873224329996,25698.4584036,53250.6839064 2026-04-04,23:06:16.000,94,11150573,6205,0,1775343975,13148.859751709992,30307.905657990006,53250.64198368 2026-04-04,23:06:17.000,94,11150592,5684,0,1775343976,13148.879960639992,28003.171457100005,53250.69089352 2026-04-04,23:06:18.000,94,11150581,6245,0,1775343977,13148.906905880001,27542.207699010003,53250.66993216001 2026-04-04,23:06:19.000,94,11150579,6324,0,1775343978,13148.920378499992,29846.927801640006,53250.60006096001 2026-04-04,23:06:20.000,94,11150573,6124,0,1775343979,13149.021423149992,28003.22785014,53250.607048080004 2026-04-04,23:06:21.000,94,11150560,5925,0,1775343980,13149.075313629997,31690.670047919994,53250.66993216001 2026-04-04,23:06:22.000,94,11150610,5845,0,1775343981,13149.176358279998,29385.9992892,53250.6839064 2026-04-04,23:06:23.000,94,11150562,5805,0,1775343982,13149.223512449993,30307.933854510004,53250.70486776 2026-04-04,23:06:24.000,94,11150577,6365,0,1775343983,13149.290875549988,28925.03553111,53250.69089352 2026-04-04,23:06:26.000,94,11150588,5845,0,1775343985,13149.459283299999,30307.933854510004,53250.70486776 2026-04-04,23:06:27.000,94,11150565,6084,0,1775343986,13149.57380056999,27542.23589553,53250.69788064001 2026-04-04,23:06:28.000,94,11150575,6205,0,1775343987,13149.72199939,28925.000285460002,53250.774738960004 2026-04-04,23:06:29.000,94,11150570,5725,0,1775343988,13149.77588986999,33534.37704855,53250.73980336 2026-04-04,23:06:30.000,94,11150533,6284,0,1775343989,13149.90387976,28924.901597639997,53250.80268744 2026-04-04,23:06:31.000,94,11150525,6045,0,1775343990,13149.951033929996,27541.93983207,53250.8585844 2026-04-04,23:06:32.000,94,11150603,6124,0,1775343991,13150.065551200001,26620.026414149994,53250.8585844 2026-04-04,23:06:33.000,94,11150600,5965,0,1775343992,13150.132914299997,27541.805898599996,53250.87255864 2026-04-04,23:06:34.000,94,11150553,6045,0,1775343993,13150.227222640002,28463.514891750005,53250.94941696 2026-04-04,23:06:35.000,94,11150574,5684,0,1775343994,13150.274376809997,28924.37291289,53250.87255864 2026-04-04,23:06:37.000,94,11150609,6445,0,1775343996,13150.395630389998,25236.592356869995,53250.942429840004 2026-04-04,23:06:38.000,94,11150573,6445,0,1775343997,13150.442784559993,29845.835186490003,53250.97736544 2026-04-04,23:06:39.000,94,11150565,6205,0,1775343998,13150.483202419993,26619.17346942,53251.04024952 2026-04-04,23:06:40.000,94,11150535,6165,0,1775343999,13150.564038139993,32150.336766089997,53251.068198 2026-04-04,23:06:41.000,94,11150584,5684,0,1775344000,13150.604455999994,29845.517975640003,53251.07518512 2026-04-04,23:06:42.000,94,11150554,5765,0,1775344001,13150.638137549999,32611.082001150004,53251.08915936 2026-04-04,23:06:43.000,94,11150551,6165,0,1775344002,13150.725709579994,28462.647848759996,53251.12409496001 2026-04-04,23:06:44.000,94,11150518,5845,0,1775344003,13150.79980899,27079.81296753,53251.179991920006 2026-04-04,23:06:45.000,94,11150568,5565,0,1775344004,13150.91432625999,28923.58341033,53251.17300480001 2026-04-04,23:06:46.000,94,11150538,5684,0,1775344005,13151.04231615,26618.898553349994,53251.24986312001 2026-04-04,23:06:48.000,94,11150580,5884,0,1775344007,13151.278086999992,29384.56831581,53251.21492752 2026-04-04,23:06:49.000,94,11150570,5765,0,1775344008,13151.372395339997,28001.839171529995,53251.34069568001 2026-04-04,23:06:50.000,94,11150604,5605,0,1775344009,13151.473439989997,28923.724392930002,53251.33370856 2026-04-04,23:06:51.000,94,11150587,6084,0,1775344010,13151.574484639998,30306.573372419996,53251.347682800006 2026-04-04,23:06:52.000,94,11150537,6405,0,1775344011,13151.722683459993,29845.70125302,53251.347682800006 2026-04-04,23:06:53.000,94,11150551,6284,0,1775344012,13151.729419769988,27541.086887340003,53251.3826184 2026-04-04,23:06:54.000,94,11150526,5925,0,1775344013,13151.823728109994,28002.09294021,53251.36165704 2026-04-04,23:06:55.000,94,11150494,6045,0,1775344014,13151.864145969994,27080.334603149997,53251.50139944 2026-04-04,23:06:56.000,94,11150535,6245,0,1775344015,13151.97192692999,33533.55934947,53251.5223608 2026-04-04,23:06:57.000,94,11150498,5925,0,1775344016,13151.99887217,31229.015475089996,53251.50139944 2026-04-04,23:06:59.000,94,11150559,6365,0,1775344018,13152.09318050999,28463.599481309997,53251.50838656001 2026-04-04,23:07:00.000,94,11150553,6084,0,1775344019,13152.16054361,30768.397124370007,53251.564283520005 2026-04-04,23:07:01.000,94,11150480,5845,0,1775344020,13152.207697779995,29385.69617661,53251.67607744001 2026-04-04,23:07:02.000,94,11150565,6324,0,1775344021,13152.29526980999,31690.472672279997,53251.70402592001 2026-04-04,23:07:03.000,94,11150494,5765,0,1775344022,13152.308742429996,28464.001281720004,53251.780884240005 2026-04-04,23:07:04.000,94,11150600,5645,0,1775344023,13152.389578149996,28003.108014929996,53251.74594864 2026-04-04,23:07:05.000,94,11150527,6084,0,1775344024,13152.429996009996,30768.770728260002,53251.79485848001 2026-04-04,23:07:06.000,94,11150584,6165,0,1775344025,13152.463677560001,28003.122113189995,53251.801845600006 2026-04-04,23:07:07.000,94,11150584,5405,0,1775344026,13152.497359109992,31690.648900529995,53251.88569104 2026-04-04,23:07:08.000,94,11150526,5925,0,1775344027,13152.531040659997,28003.07981841,53251.91363952 2026-04-04,23:07:10.000,94,11150520,6005,0,1775344029,13152.564722210001,25237.247925960008,53251.997484960004 2026-04-04,23:07:11.000,94,11150492,5725,0,1775344030,13152.551249589997,28924.605534179995,53251.95556224 2026-04-04,23:07:12.000,94,11150562,5684,0,1775344031,13152.557985899992,24776.122037880006,53252.02543344 2026-04-04,23:07:13.000,94,11150514,5925,0,1775344032,13152.504095420001,33994.748679719996,53252.067356160005 2026-04-04,23:07:14.000,94,11150520,5845,0,1775344033,13152.443468630001,30307.095008040007,53252.12325312 2026-04-04,23:07:15.000,94,11150556,5965,0,1775344034,13152.389578149996,30307.01041848,53252.14421448 2026-04-04,23:07:16.000,94,11150526,5805,0,1775344035,13152.34242398,27541.227869940005,53252.165175840004 2026-04-04,23:07:17.000,94,11150554,5805,0,1775344036,13152.308742429996,33994.339830180004,53252.20011144 2026-04-04,23:07:18.000,94,11150486,5884,0,1775344037,13152.27506087999,24775.614500519994,53252.13024024001 2026-04-04,23:07:19.000,94,11150625,6365,0,1775344038,13152.26158826,31689.64792407,53252.19312432 2026-04-04,23:07:21.000,94,11150568,6005,0,1775344040,13152.268324569995,30767.83319397,53252.186137200006 2026-04-04,23:07:22.000,94,11150542,5965,0,1775344041,13152.308742429996,30306.904681529995,53252.2210728 2026-04-04,23:07:23.000,94,11150585,6365,0,1775344042,13152.36263291,33533.502956430006,53252.17915008001 2026-04-04,23:07:24.000,94,11150541,6284,0,1775344043,13152.436732319991,25697.577262349994,53252.24902128 2026-04-04,23:07:25.000,94,11150518,5845,0,1775344044,13152.456941249991,27080.355750539995,53252.29793112001 2026-04-04,23:07:26.000,94,11150542,5845,0,1775344045,13152.477150179991,31689.64792407,53252.283956880005 2026-04-04,23:07:27.000,94,11150482,5565,0,1775344046,13152.504095420001,32611.44855591,53252.31889248 2026-04-04,23:07:28.000,94,11150534,6005,0,1775344047,13152.490622799996,26158.280202630005,53252.31190536 2026-04-04,23:07:29.000,94,11150584,5965,0,1775344048,13152.456941249991,30767.51598312,53252.283956880005 2026-04-04,23:07:30.000,94,11150541,6205,0,1775344049,13152.38284184,31228.430397300006,53252.31889248 2026-04-04,23:07:32.000,94,11150579,6485,0,1775344051,13152.23464301999,26158.153318290002,53252.37478944001 2026-04-04,23:07:33.000,94,11150540,6005,0,1775344052,13152.187488849995,27541.11508386,53252.451647760005 2026-04-04,23:07:34.000,94,11150526,5725,0,1775344053,13152.13359836999,28002.184578900007,53252.45863488 2026-04-04,23:07:35.000,94,11150543,6324,0,1775344054,13152.09318050999,28463.23292655,53252.332866720004 2026-04-04,23:07:36.000,94,11150519,6124,0,1775344055,13152.09991682,30768.094011780006,53252.42369928001 2026-04-04,23:07:37.000,94,11150535,6124,0,1775344056,13152.086444199995,31229.29039116,53252.34684096001 2026-04-04,23:07:38.000,94,11150573,6324,0,1775344057,13152.09318050999,25237.424154210006,53252.33985384 2026-04-04,23:07:39.000,94,11150538,5684,0,1775344058,13152.15380729999,25237.536940289996,53252.451647760005 2026-04-04,23:07:40.000,94,11150615,6324,0,1775344059,13152.23464301999,30769.073840850004,53252.47260912001 2026-04-04,23:07:41.000,94,11150531,6324,0,1775344060,13152.288533499996,31230.199728930005,53252.48658336 2026-04-04,23:07:43.000,94,11150571,6245,0,1775344062,13152.38284184,23855.32943163,53252.54946744 2026-04-04,23:07:44.000,94,11150556,5884,0,1775344063,13152.429996009996,30769.532034300006,53252.49357048001 2026-04-04,23:07:45.000,94,11150563,6205,0,1775344064,13152.369369219996,28925.67700194,53252.57741592 2026-04-04,23:07:46.000,94,11150577,6124,0,1775344065,13152.389578149996,27081.843116970005,53252.54248032001 2026-04-04,23:07:47.000,94,11150595,6124,0,1775344066,13152.30200612,28003.580306639997,53252.57741592 2026-04-04,23:07:48.000,94,11150529,6284,0,1775344067,13152.19422515999,31690.973160509995,53252.619338640005 2026-04-04,23:07:49.000,94,11150576,5565,0,1775344068,13152.05276264999,27081.25803918,53252.619338640005 2026-04-04,23:07:50.000,94,11150508,5605,0,1775344069,13151.864145969994,33995.05884144,53252.64728712 2026-04-04,23:07:51.000,94,11150520,5684,0,1775344070,13151.655320359998,27541.650817739996,53252.6752356 2026-04-04,23:07:52.000,94,11150560,5565,0,1775344071,13151.459967369992,34455.423423479995,53252.72414544 2026-04-04,23:07:54.000,94,11150598,5765,0,1775344073,13151.008634599995,33993.966226289995,53252.66126136001 2026-04-04,23:07:55.000,94,11150563,6124,0,1775344074,13150.77960006,28923.60455772,53252.59139016001 2026-04-04,23:07:56.000,94,11150557,6205,0,1775344075,13150.665082789994,29384.476677119994,53252.668248480004 2026-04-04,23:07:57.000,94,11150565,6045,0,1775344076,13150.604455999994,29384.469627989994,53252.57741592 2026-04-04,23:07:58.000,94,11150561,5965,0,1775344077,13150.550565519989,29845.475680860007,53252.52850608 2026-04-04,23:07:59.000,94,11150562,5565,0,1775344078,13150.570774449989,30306.594519809994,53252.47959624 2026-04-04,23:08:00.000,94,11150574,5884,0,1775344079,13150.698764339999,29845.85633388,53252.51453184001 2026-04-04,23:08:01.000,94,11150534,5725,0,1775344080,13150.806545299994,29846.067807779997,53252.43767352 2026-04-04,23:08:02.000,94,11150526,5645,0,1775344081,13150.92106257,35377.562413559994,53252.4306864 2026-04-04,23:08:03.000,94,11150582,5805,0,1775344082,13151.1433608,29385.555194009998,53252.402737920005 2026-04-04,23:08:05.000,94,11150581,6245,0,1775344084,13151.459967369992,33073.448536109994,53252.33985384 2026-04-04,23:08:06.000,94,11150531,6165,0,1775344085,13151.608166190003,26159.436259950002,53252.290944 2026-04-04,23:08:07.000,94,11150563,6045,0,1775344086,13151.715947149998,32151.718395570002,53252.332866720004 2026-04-04,23:08:08.000,94,11150535,6084,0,1775344087,13151.769837629989,29846.99124381,53252.38177656 2026-04-04,23:08:09.000,94,11150543,6084,0,1775344088,13151.742892389993,26159.499702119996,53252.39575080001 2026-04-04,23:08:10.000,94,11150528,5565,0,1775344089,13151.702474529993,30307.870412339995,53252.402737920005 2026-04-04,23:08:11.000,94,11150554,5684,0,1775344090,13151.608166190003,26159.224786050007,53252.44466064001 2026-04-04,23:08:12.000,94,11150558,5725,0,1775344091,13151.473439989997,33073.22296395,53252.451647760005 2026-04-04,23:08:13.000,94,11150498,5725,0,1775344092,13151.352186409997,28924.605534179995,53252.451647760005 2026-04-04,23:08:14.000,94,11150558,5725,0,1775344093,13151.197251279991,28924.52799375,53252.451647760005 2026-04-04,23:08:16.000,94,11150539,6365,0,1775344095,13150.83349053999,32150.851352579994,53252.51453184001 2026-04-04,23:08:17.000,94,11150489,6324,0,1775344096,13150.766127439994,25236.747437729995,53252.49357048001 2026-04-04,23:08:18.000,94,11150572,5605,0,1775344097,13150.617928619999,30307.045664129997,53252.43767352 2026-04-04,23:08:19.000,94,11150544,5725,0,1775344098,13150.564038139993,27080.60951922,53252.42369928001 2026-04-04,23:08:20.000,94,11150574,5684,0,1775344099,13150.530356589989,29385.37191663,53252.37478944001 2026-04-04,23:08:21.000,94,11150550,6005,0,1775344100,13150.543829209993,32611.970191529996,53252.34684096001 2026-04-04,23:08:22.000,94,11150525,6205,0,1775344101,13150.590983379989,27080.877386160006,53252.34684096001 2026-04-04,23:08:23.000,94,11150523,6165,0,1775344102,13150.611192309989,33534.21491856,53252.17915008001 2026-04-04,23:08:24.000,94,11150543,5925,0,1775344103,13150.651610169989,29846.744524259993,53252.22805992001 2026-04-04,23:08:25.000,94,11150528,5565,0,1775344104,13150.718973269999,31229.727437220005,53252.2210728 2026-04-04,23:08:27.000,94,11150499,6405,0,1775344106,13150.95474411999,30769.045644330006,53252.13024024001 2026-04-04,23:08:28.000,94,11150555,6205,0,1775344107,13151.05578876999,28925.444380650006,53252.13024024001 2026-04-04,23:08:29.000,94,11150521,6324,0,1775344108,13151.1433608,33534.86343852,53252.17216296 2026-04-04,23:08:30.000,94,11150538,5605,0,1775344109,13151.177042349991,32152.07085207,53252.165175840004 2026-04-04,23:08:31.000,94,11150546,5725,0,1775344110,13151.230932829996,27081.610495679997,53252.14421448 2026-04-04,23:08:32.000,94,11150547,5925,0,1775344111,13151.237669139991,31691.008406160006,53252.14421448 2026-04-04,23:08:33.000,94,11150567,6245,0,1775344112,13151.224196520001,29847.125177280002,53252.13722736001 2026-04-04,23:08:34.000,94,11150501,6245,0,1775344113,13151.170306039996,24315.778603230006,53252.21408568 2026-04-04,23:08:35.000,94,11150588,5725,0,1775344114,13151.069261389996,33995.411297939994,53252.235047040005 2026-04-04,23:08:36.000,94,11150552,5605,0,1775344115,13150.98168936,31229.671044179995,53252.2210728 2026-04-04,23:08:38.000,94,11150534,5884,0,1775344117,13150.84022685,28463.944888679995,53252.24902128 2026-04-04,23:08:39.000,94,11150580,6045,0,1775344118,13150.77286374999,28003.030474500003,53252.22805992001 2026-04-04,23:08:40.000,94,11150549,6124,0,1775344119,13150.698764339999,32151.513970800006,53252.26998264 2026-04-04,23:08:41.000,94,11150569,6084,0,1775344120,13150.658346479999,30768.686138699995,53252.26998264 2026-04-04,23:08:42.000,94,11150556,5565,0,1775344121,13150.631401239989,28925.007334590002,53252.21408568 2026-04-04,23:08:43.000,94,11150543,6284,0,1775344122,13150.638137549999,29846.970096420002,53252.1512016 2026-04-04,23:08:44.000,94,11150530,5845,0,1775344123,13150.624664929994,28464.255050399996,53252.186137200006 2026-04-04,23:08:45.000,94,11150586,5485,0,1775344124,13150.644873859994,32151.88757469,53252.19312432 2026-04-04,23:08:46.000,94,11150557,6284,0,1775344125,13150.651610169989,30769.158430409996,53252.20011144 2026-04-04,23:08:47.000,94,11150557,6284,0,1775344126,13150.75939113,33534.81409461,53252.2210728 2026-04-04,23:08:49.000,94,11150595,6405,0,1775344128,13150.87390839999,28003.566208379998,53252.2210728 2026-04-04,23:08:50.000,94,11150545,6445,0,1775344129,13150.907589949995,28003.580306639997,53252.10229176 2026-04-04,23:08:51.000,94,11150535,6365,0,1775344130,13150.968216739995,31691.114143109997,53252.09530464 2026-04-04,23:08:52.000,94,11150539,6284,0,1775344131,13150.97495304999,28464.50881908,53252.15818872001 2026-04-04,23:08:53.000,94,11150531,6124,0,1775344132,13151.008634599995,28925.451429780005,53252.17915008001 2026-04-04,23:08:54.000,94,11150539,6165,0,1775344133,13150.97495304999,26620.646737589996,53252.15818872001 2026-04-04,23:08:55.000,94,11150532,5925,0,1775344134,13151.008634599995,32612.88657843,53252.165175840004 2026-04-04,23:08:56.000,94,11150560,5765,0,1775344135,13151.02210722,29847.252061620005,53252.25600840001 2026-04-04,23:08:57.000,94,11150530,5765,0,1775344136,13150.97495304999,30308.251065360004,53252.25600840001 2026-04-04,23:08:58.000,94,11150553,6324,0,1775344137,13151.00189829,28925.458478910004,53252.21408568 2026-04-04,23:09:00.000,94,11150540,5565,0,1775344139,13150.96148043,30769.26416736,53252.22805992001 2026-04-04,23:09:01.000,94,11150542,5765,0,1775344140,13150.98168936,26159.971993829997,53252.30491824001 2026-04-04,23:09:02.000,94,11150538,5884,0,1775344141,13151.01537090999,27542.912612009997,53252.290944 2026-04-04,23:09:03.000,94,11150588,5684,0,1775344142,13150.99516197999,29386.80289002,53252.24902128 2026-04-04,23:09:04.000,94,11150526,5925,0,1775344143,13151.02210722,27543.117036780008,53252.25600840001 2026-04-04,23:09:05.000,94,11150490,5765,0,1775344144,13151.04231615,33996.47571657,53252.24203416 2026-04-04,23:09:06.000,94,11150564,5645,0,1775344145,13151.089470319996,29847.992220269996,53252.26998264 2026-04-04,23:09:07.000,94,11150514,6045,0,1775344146,13151.089470319996,29848.154350259996,53252.29793112001 2026-04-04,23:09:08.000,94,11150545,6284,0,1775344147,13151.12315187,27543.51178806,53252.1512016 2026-04-04,23:09:09.000,94,11150539,6245,0,1775344148,13151.18377866,35840.647959780006,53252.2210728 2026-04-04,23:09:11.000,94,11150539,6165,0,1775344150,13151.210723899996,27082.53393171,53252.235047040005 2026-04-04,23:09:12.000,94,11150541,6365,0,1775344151,13151.230932829996,34918.67814882001,53252.19312432 2026-04-04,23:09:13.000,94,11150560,5965,0,1775344152,13151.18377866,28004.33456355,53252.1512016 2026-04-04,23:09:14.000,94,11150548,5805,0,1775344153,13151.177042349991,28926.15634278,53252.15818872001 2026-04-04,23:09:15.000,94,11150572,6005,0,1775344154,13151.1433608,24316.617449700003,53252.10927888001 2026-04-04,23:09:16.000,94,11150553,6405,0,1775344155,13151.136624489991,25699.339544849994,53252.15818872001 2026-04-04,23:09:17.000,94,11150576,5765,0,1775344156,13151.08273401,33996.32768484,53252.2210728 2026-04-04,23:09:18.000,94,11150543,6324,0,1775344157,13151.07599769999,31691.530041780003,53252.17915008001 2026-04-04,23:09:19.000,94,11150589,6284,0,1775344158,13151.06252508,32152.52904552,53252.19312432 2026-04-04,23:09:20.000,94,11150573,6124,0,1775344159,13151.07599769999,37683.960209130004,53252.26998264 2026-04-04,23:09:22.000,94,11150538,5725,0,1775344161,13151.12315187,28465.206682949996,53252.21408568 2026-04-04,23:09:23.000,94,11150528,5684,0,1775344162,13151.150097109996,27543.52588632,53252.20011144 2026-04-04,23:09:24.000,94,11150541,6205,0,1775344163,13151.20398759,28465.530942929996,53252.20011144 2026-04-04,23:09:25.000,94,11150528,5645,0,1775344164,13151.284823310001,28926.699125789994,53252.2210728 2026-04-04,23:09:26.000,94,11150575,6445,0,1775344165,13151.325241170001,26622.18344793,53252.235047040005 2026-04-04,23:09:27.000,94,11150495,6084,0,1775344166,13151.372395339997,32153.720348489995,53252.17915008001 2026-04-04,23:09:28.000,94,11150573,6205,0,1775344167,13151.534066779997,28927.220761410004,53252.20709856001 2026-04-04,23:09:29.000,94,11150597,6165,0,1775344168,13151.567748330002,30771.174481590002,53252.20011144 2026-04-04,23:09:30.000,94,11150553,6045,0,1775344169,13151.614902499998,29849.39499714,53252.20011144 2026-04-04,23:09:31.000,94,11150602,5925,0,1775344170,13151.635111429998,29388.529926870004,53252.22805992001 2026-04-04,23:09:33.000,94,11150547,6485,0,1775344172,13151.695738219998,30310.54203261,53252.17915008001 2026-04-04,23:09:34.000,94,11150565,6205,0,1775344173,13151.695738219998,31232.33561532,53252.19312432 2026-04-04,23:09:35.000,94,11150550,5684,0,1775344174,13151.668792979988,32615.1352509,53252.22805992001 2026-04-04,23:09:36.000,94,11150609,6205,0,1775344175,13151.655320359998,28005.504719129996,53252.186137200006 2026-04-04,23:09:37.000,94,11150599,6245,0,1775344176,13151.594693569998,32153.875429349995,53252.20011144 2026-04-04,23:09:38.000,94,11150629,6205,0,1775344177,13151.540803089993,29848.89450891,53252.30491824001 2026-04-04,23:09:39.000,94,11150581,6165,0,1775344178,13151.527330470002,27543.934735860006,53252.332866720004 2026-04-04,23:09:40.000,94,11150614,5884,0,1775344179,13151.486912610002,28004.764560480005,53252.235047040005 2026-04-04,23:09:41.000,94,11150531,6365,0,1775344180,13151.426285820002,28004.574233969994,53252.20011144 2026-04-04,23:09:42.000,94,11150584,5565,0,1775344181,13151.399340579992,27082.569177359997,53252.235047040005 2026-04-04,23:09:44.000,94,11150537,6324,0,1775344183,13151.358922719992,29848.140251999997,53252.2210728 2026-04-04,23:09:45.000,94,11150558,5765,0,1775344184,13151.352186409997,32152.895600279997,53252.20709856001 2026-04-04,23:09:46.000,94,11150547,6205,0,1775344185,13151.419549509992,29387.246985210004,53252.20011144 2026-04-04,23:09:47.000,94,11150564,5845,0,1775344186,13151.399340579992,28465.404058590007,53252.2210728 2026-04-04,23:09:48.000,94,11150568,5525,0,1775344187,13151.513857849997,30309.329582250008,53252.13024024001 2026-04-04,23:09:49.000,94,11150560,5645,0,1775344188,13151.527330470002,27543.751458479994,53252.186137200006 2026-04-04,23:09:50.000,94,11150551,6405,0,1775344189,13151.540803089993,30309.512859630006,53252.165175840004 2026-04-04,23:09:51.000,94,11150585,6365,0,1775344190,13151.554275709997,34458.21487896,53252.17216296 2026-04-04,23:09:52.000,94,11150561,6205,0,1775344191,13151.567748330002,33536.47768929,53252.12325312 2026-04-04,23:09:53.000,94,11150578,5845,0,1775344192,13151.574484639998,33075.62671728,53252.10229176 2026-04-04,23:09:55.000,94,11150594,5725,0,1775344194,13151.466703680002,30310.027446120002,53252.15818872001 2026-04-04,23:09:56.000,94,11150553,6005,0,1775344195,13151.412813199997,28927.164368369995,53252.186137200006 2026-04-04,23:09:57.000,94,11150569,6165,0,1775344196,13151.271350689996,33075.71130684001,53252.13722736001 2026-04-04,23:09:58.000,94,11150421,6245,0,1775344197,13151.18377866,28466.13716811,53252.14421448 2026-04-04,23:09:59.000,94,11150500,5645,0,1775344198,13151.06252508,27544.16030802,53252.13722736001 2026-04-04,23:10:00.000,94,11150566,5645,0,1775344199,13150.98168936,29848.795821089996,53252.13024024001 2026-04-04,23:10:01.000,94,11150587,6084,0,1775344200,13150.887381019995,25239.144141929995,53252.10927888001 2026-04-04,23:10:02.000,94,11150568,5605,0,1775344201,13150.79307267999,29848.506806759993,53252.165175840004 2026-04-04,23:10:03.000,94,11150579,6045,0,1775344202,13150.75939113,30770.279242079996,53252.17216296 2026-04-04,23:10:04.000,94,11150551,6245,0,1775344203,13150.651610169989,26621.626566659994,53252.116266000005 2026-04-04,23:10:06.000,94,11150525,6245,0,1775344205,13150.665082789994,28004.33456355,53252.03940768001 2026-04-04,23:10:07.000,94,11150481,6165,0,1775344206,13150.739182199999,25238.692997610007,53252.05338192 2026-04-04,23:10:08.000,94,11150559,6365,0,1775344207,13150.83349053999,29848.189595910007,53252.00447208 2026-04-04,23:10:09.000,94,11150546,5925,0,1775344208,13150.91432625999,30770.180554260005,53251.969536480006 2026-04-04,23:10:10.000,94,11150541,6205,0,1775344209,13151.028843529995,31231.186607130003,53252.018446320006 2026-04-04,23:10:11.000,94,11150545,5884,0,1775344210,13151.136624489991,28926.607487100002,53251.99049784001 2026-04-04,23:10:12.000,94,11150570,5725,0,1775344211,13151.230932829996,35840.944023239994,53251.99049784001 2026-04-04,23:10:13.000,94,11150547,6084,0,1775344212,13151.318504859992,28004.98308351,53251.98351072 2026-04-04,23:10:14.000,94,11150517,6324,0,1775344213,13151.392604269997,28927.072729680003,53251.94158800001 2026-04-04,23:10:15.000,94,11150541,6124,0,1775344214,13151.392604269997,28005.30734349,53251.9066524 2026-04-04,23:10:17.000,94,11150549,6565,0,1775344216,13151.466703680002,27544.526862779996,53251.95556224 2026-04-04,23:10:18.000,94,11150552,5765,0,1775344217,13151.493648919997,29849.521881480003,53251.9066524 2026-04-04,23:10:19.000,94,11150594,6084,0,1775344218,13151.412813199997,26161.910504579995,53251.99049784001 2026-04-04,23:10:20.000,94,11150579,6124,0,1775344219,13151.345450100001,29849.627618430008,53251.99049784001 2026-04-04,23:10:21.000,94,11150519,6324,0,1775344220,13151.331977479997,32154.29132802,53251.91363952 2026-04-04,23:10:22.000,94,11150602,5565,0,1775344221,13151.271350689996,29849.514832350003,53251.98351072 2026-04-04,23:10:23.000,94,11150574,5684,0,1775344222,13151.217460209991,32154.206738459994,53251.91363952 2026-04-04,23:10:24.000,94,11150559,6205,0,1775344223,13151.170306039996,29849.366800620002,53251.93460088 2026-04-04,23:10:25.000,94,11150570,5725,0,1775344224,13151.129888179996,31693.15839081,53251.969536480006 2026-04-04,23:10:26.000,94,11150540,5725,0,1775344225,13151.069261389996,28927.368793140005,53252.03242056 2026-04-04,23:10:28.000,94,11150517,6405,0,1775344227,13151.089470319996,28466.327494619996,53251.997484960004 2026-04-04,23:10:29.000,94,11150535,6284,0,1775344228,13151.08273401,32153.903625870007,53252.01145920001 2026-04-04,23:10:30.000,94,11150578,5725,0,1775344229,13151.136624489991,29849.176474110005,53252.018446320006 2026-04-04,23:10:31.000,94,11150557,6284,0,1775344230,13151.177042349991,27083.471466000003,53251.98351072 2026-04-04,23:10:32.000,94,11150567,6284,0,1775344231,13151.257878069991,27544.449322350003,53251.95556224 2026-04-04,23:10:33.000,94,11150569,6124,0,1775344232,13151.271350689996,31693.045604729996,53251.948575120005 2026-04-04,23:10:34.000,94,11150588,5605,0,1775344233,13151.372395339997,25239.771514499997,53251.94158800001 2026-04-04,23:10:35.000,94,11150604,5645,0,1775344234,13151.406076890002,26622.6698379,53251.87870392 2026-04-04,23:10:36.000,94,11150600,5684,0,1775344235,13151.466703680002,26622.719181809996,53251.92761376 2026-04-04,23:10:37.000,94,11150563,6124,0,1775344236,13151.466703680002,34458.947988479995,53251.9066524 2026-04-04,23:10:39.000,94,11150590,5965,0,1775344238,13151.561012019993,27544.63964886,53251.92062664001 2026-04-04,23:10:40.000,94,11150545,6205,0,1775344239,13151.534066779997,29849.38089888,53251.88569104 2026-04-04,23:10:41.000,94,11150554,5725,0,1775344240,13151.547539400002,33536.94293187,53251.84376832001 2026-04-04,23:10:42.000,94,11150528,5725,0,1775344241,13151.527330470002,29849.134179329994,53251.9066524 2026-04-04,23:10:43.000,94,11150569,6165,0,1775344242,13151.513857849997,30770.955958560007,53251.87870392 2026-04-04,23:10:44.000,94,11150540,5645,0,1775344243,13151.507121540002,35380.255181219996,53251.82280696001 2026-04-04,23:10:45.000,94,11150577,6365,0,1775344244,13151.459967369992,29387.76862083,53251.96254936001 2026-04-04,23:10:46.000,94,11150548,5805,0,1775344245,13151.453231059997,27543.84309717,53251.88569104 2026-04-04,23:10:47.000,94,11150548,5605,0,1775344246,13151.419549509992,31692.256102169995,53251.87171680001 2026-04-04,23:10:48.000,94,11150569,6245,0,1775344247,13151.446494750002,32153.121172440005,53251.87870392 2026-04-04,23:10:50.000,94,11150584,5925,0,1775344249,13151.399340579992,29848.323529379995,53251.89267816001 2026-04-04,23:10:51.000,94,11150526,5765,0,1775344250,13151.379131649992,28004.553086579996,53251.850755440006 2026-04-04,23:10:52.000,94,11150577,6245,0,1775344251,13151.385867960002,26621.72525448,53251.8367812 2026-04-04,23:10:53.000,94,11150548,5684,0,1775344252,13151.412813199997,30309.42122094,53251.87870392 2026-04-04,23:10:54.000,94,11150427,6245,0,1775344253,13151.426285820002,25700.016261330005,53251.78787136 2026-04-04,23:10:55.000,94,11150418,5565,0,1775344254,13151.412813199997,32153.417235900008,53251.78787136 2026-04-04,23:10:56.000,94,11150457,6084,0,1775344255,13151.459967369992,32614.514927459997,53251.75293576001 2026-04-04,23:10:57.000,94,11150387,6245,0,1775344256,13151.426285820002,31692.6860991,53251.801845600006 2026-04-04,23:10:58.000,94,11150412,5845,0,1775344257,13151.446494750002,29388.036487770005,53251.72498728001 2026-04-04,23:10:59.000,94,11150391,6245,0,1775344258,13151.412813199997,34458.5532372,53251.67607744001 2026-04-04,23:11:01.000,94,11150561,5925,0,1775344260,13151.399340579992,33075.676061189995,53251.70402592001 2026-04-04,23:11:02.000,94,11150540,5884,0,1775344261,13151.352186409997,28005.201606539995,53251.72498728001 2026-04-04,23:11:03.000,94,11150578,5925,0,1775344262,13151.311768549996,31231.792832310006,53251.64812896 2026-04-04,23:11:04.000,94,11150547,6324,0,1775344263,13151.257878069991,23856.47139069,53251.662103200004 2026-04-04,23:11:05.000,94,11150521,6124,0,1775344264,13151.20398759,29848.73237892,53251.72498728001 2026-04-04,23:11:06.000,94,11150583,6045,0,1775344265,13151.177042349991,27543.821949780002,53251.70402592001 2026-04-04,23:11:07.000,94,11150578,5605,0,1775344266,13151.109679249996,25238.93266803,53251.65511608001 2026-04-04,23:11:08.000,94,11150490,5525,0,1775344267,13151.08273401,34918.84027881001,53251.64114184 2026-04-04,23:11:09.000,94,11150597,6124,0,1775344268,13151.049052459995,33996.79997655,53251.78787136 2026-04-04,23:11:10.000,94,11150517,6405,0,1775344269,13150.96148043,28465.277174250004,53251.67607744001 2026-04-04,23:11:12.000,94,11150595,6445,0,1775344271,13150.846963159995,33074.64688821,53251.72498728001 2026-04-04,23:11:13.000,94,11150583,6084,0,1775344272,13150.83349053999,26621.344601460005,53251.65511608001 2026-04-04,23:11:14.000,94,11150550,5645,0,1775344273,13150.82001792,30769.870392540004,53251.564283520005 2026-04-04,23:11:15.000,94,11150540,5884,0,1775344274,13150.79980899,25699.480527449996,53251.60620624001 2026-04-04,23:11:16.000,94,11150625,6245,0,1775344275,13150.77960006,30309.08991183,53251.55030928 2026-04-04,23:11:17.000,94,11150526,5845,0,1775344276,13150.77286374999,30309.181550520007,53251.54332216 2026-04-04,23:11:18.000,94,11150548,5725,0,1775344277,13150.826754229995,28465.397009459994,53251.43152824 2026-04-04,23:11:19.000,94,11150557,6324,0,1775344278,13150.907589949995,32153.18461461,53251.564283520005 2026-04-04,23:11:20.000,94,11150582,5605,0,1775344279,13150.988425669995,29848.535003280005,53251.57127064 2026-04-04,23:11:21.000,94,11150526,6005,0,1775344280,13151.08273401,30770.476617720007,53251.55729640001 2026-04-04,23:11:23.000,94,11150569,6284,0,1775344282,13151.197251279991,26161.036412460002,53251.57825776 2026-04-04,23:11:24.000,94,11150514,5805,0,1775344283,13151.291559619996,28465.756515090005,53251.55030928 2026-04-04,23:11:25.000,94,11150549,6165,0,1775344284,13151.271350689996,29848.513855890007,53251.564283520005 2026-04-04,23:11:26.000,94,11150564,5765,0,1775344285,13151.318504859992,34458.00340505999,53251.55030928 2026-04-04,23:11:27.000,94,11150566,5645,0,1775344286,13151.365659030002,29387.409115200004,53251.55729640001 2026-04-04,23:11:28.000,94,11150583,6084,0,1775344287,13151.412813199997,28926.29027625,53251.57825776 2026-04-04,23:11:29.000,94,11150525,6365,0,1775344288,13151.392604269997,29848.11910461,53251.613193360005 2026-04-04,23:11:30.000,94,11150391,6284,0,1775344289,13151.399340579992,28465.199633819997,53251.58524488001 2026-04-04,23:11:31.000,94,11150547,6205,0,1775344290,13151.379131649992,36301.18172094,53251.59921912 2026-04-04,23:11:32.000,94,11150589,6124,0,1775344291,13151.352186409997,28465.01635644,53251.57127064 2026-04-04,23:11:34.000,94,11150579,6045,0,1775344293,13151.318504859992,24777.285144330002,53251.59921912 2026-04-04,23:11:35.000,94,11150545,5965,0,1775344294,13151.372395339997,30769.60957473,53251.564283520005 2026-04-04,23:11:36.000,94,11150577,6445,0,1775344295,13151.352186409997,33074.36492301,53251.613193360005 2026-04-04,23:11:37.000,94,11150540,5805,0,1775344296,13151.399340579992,30308.723357070005,53251.613193360005 2026-04-04,23:11:38.000,94,11150536,5765,0,1775344297,13151.419549509992,28465.058651219995,53251.62716760001 2026-04-04,23:11:39.000,94,11150580,5965,0,1775344298,13151.473439989997,34457.46062205,53251.57127064 2026-04-04,23:11:40.000,94,11150566,5805,0,1775344299,13151.527330470002,29387.035511309994,53251.57825776 2026-04-04,23:11:41.000,94,11150539,6205,0,1775344300,13151.594693569998,28926.12814626,53251.62018048 2026-04-04,23:11:42.000,94,11150547,6165,0,1775344301,13151.648584049988,30309.0828627,53251.58524488001 2026-04-04,23:11:43.000,94,11150545,6324,0,1775344302,13151.689001909988,26621.534927970002,53251.64812896 2026-04-04,23:11:45.000,94,11150571,6405,0,1775344304,13151.742892389993,32152.881502019998,53251.57825776 2026-04-04,23:11:46.000,94,11150539,6284,0,1775344305,13151.763101319993,28926.233883210007,53251.66909032 2026-04-04,23:11:47.000,94,11150592,5605,0,1775344306,13151.763101319993,26621.485584060007,53251.64812896 2026-04-04,23:11:48.000,94,11150556,5845,0,1775344307,13151.763101319993,32613.767719680007,53251.62716760001 2026-04-04,23:11:49.000,94,11150558,5805,0,1775344308,13151.816991799999,28465.15028991,53251.59921912 2026-04-04,23:11:50.000,94,11150584,5725,0,1775344309,13151.803519179994,29387.014363919996,53251.66909032 2026-04-04,23:11:51.000,94,11150586,5925,0,1775344310,13151.823728109994,27082.146229560007,53251.662103200004 2026-04-04,23:11:52.000,94,11150529,6284,0,1775344311,13151.870882279989,27543.011299830003,53251.65511608001 2026-04-04,23:11:53.000,94,11150598,5845,0,1775344312,13151.864145969994,29847.689107679995,53251.72498728001 2026-04-04,23:11:54.000,94,11150602,5925,0,1775344313,13151.93150906999,27081.864264360003,53251.6970388 2026-04-04,23:11:56.000,94,11150651,6324,0,1775344315,13152.025817409994,34456.84029861,53251.683064560006 2026-04-04,23:11:57.000,94,11150602,5605,0,1775344316,13152.03255371999,30769.193676060007,53251.71800016 2026-04-04,23:11:58.000,94,11150571,6124,0,1775344317,13152.07297157999,27542.54605725,53251.76691 2026-04-04,23:11:59.000,94,11150585,6405,0,1775344318,13152.11338943999,30769.087939110002,53251.74594864 2026-04-04,23:12:00.000,94,11150600,5605,0,1775344319,13152.09991682,32151.90167295,53251.6970388 2026-04-04,23:12:01.000,94,11150580,5725,0,1775344320,13152.11338943999,25698.691024889995,53251.78787136 2026-04-04,23:12:02.000,94,11150611,6205,0,1775344321,13152.106653129995,29847.1533738,53251.780884240005 2026-04-04,23:12:03.000,94,11150623,6124,0,1775344322,13152.09991682,26620.477558469996,53251.74594864 2026-04-04,23:12:04.000,94,11150536,5725,0,1775344323,13152.09991682,35378.37306351001,53251.69005168 2026-04-04,23:12:05.000,94,11150616,5845,0,1775344324,13152.09991682,29386.090927890007,53251.80883272 2026-04-04,23:12:07.000,94,11150572,5884,0,1775344326,13152.12012575,28003.171457100005,53251.84376832001 2026-04-04,23:12:08.000,94,11150546,5684,0,1775344327,13152.13359836999,25698.507747509997,53251.81581984 2026-04-04,23:12:09.000,94,11150614,5765,0,1775344328,13152.106653129995,28464.19160823,53251.81581984 2026-04-04,23:12:10.000,94,11150554,5525,0,1775344329,13152.16054361,31690.662998789994,53251.801845600006 2026-04-04,23:12:11.000,94,11150573,6165,0,1775344330,13152.187488849995,31690.662998789994,53251.8367812 2026-04-04,23:12:12.000,94,11150561,6245,0,1775344331,13152.24137933,27542.179502490006,53251.84376832001 2026-04-04,23:12:13.000,94,11150590,5805,0,1775344332,13152.25485194999,30307.870412339995,53251.80883272 2026-04-04,23:12:14.000,94,11150566,5525,0,1775344333,13152.248115639995,27081.24394092,53251.899665280005 2026-04-04,23:12:15.000,94,11150529,6405,0,1775344334,13152.288533499996,26620.308379349997,53251.9066524 2026-04-04,23:12:16.000,94,11150615,6084,0,1775344335,13152.29526980999,32151.57741297,53251.88569104 2026-04-04,23:12:18.000,94,11150555,6365,0,1775344337,13152.29526980999,29846.892555989994,53251.850755440006 2026-04-04,23:12:19.000,94,11150552,5684,0,1775344338,13152.268324569995,34456.31161386,53251.8367812 2026-04-04,23:12:20.000,94,11150575,6284,0,1775344339,13152.25485194999,30307.835166689998,53251.850755440006 2026-04-04,23:12:21.000,94,11150551,6165,0,1775344340,13152.23464301999,28464.156362580004,53251.899665280005 2026-04-04,23:12:22.000,94,11150529,6165,0,1775344341,13152.248115639995,29386.041583979997,53251.93460088 2026-04-04,23:12:23.000,94,11150433,6045,0,1775344342,13152.268324569995,27081.363776130005,53251.93460088 2026-04-04,23:12:24.000,94,11150444,5684,0,1775344343,13152.27506087999,27081.26508831,53251.948575120005 2026-04-04,23:12:25.000,94,11150444,5765,0,1775344344,13152.26158826,30768.770728260002,53251.93460088 2026-04-04,23:12:26.000,94,11150426,5845,0,1775344345,13152.25485194999,31229.720388090005,53251.91363952 2026-04-04,23:12:27.000,94,11150387,6245,0,1775344346,13152.288533499996,28464.05062563,53252.00447208 2026-04-04,23:12:29.000,94,11150385,6445,0,1775344348,13152.33568766999,22932.697002450004,53252.03940768001 2026-04-04,23:12:30.000,94,11150398,5405,0,1775344349,13152.349160289996,27081.10295832,53252.03242056 2026-04-04,23:12:31.000,94,11150444,5884,0,1775344350,13152.349160289996,29385.70322574,53252.03242056 2026-04-04,23:12:32.000,94,11150539,6084,0,1775344351,13152.416523389991,26620.054610670006,53251.98351072 2026-04-04,23:12:33.000,94,11150597,6324,0,1775344352,13152.416523389991,31690.331689679995,53251.9765236 2026-04-04,23:12:34.000,94,11150537,6084,0,1775344353,13152.456941249991,29385.555194009998,53252.03242056 2026-04-04,23:12:35.000,94,11150594,5765,0,1775344354,13152.477150179991,28002.685067130005,53252.018446320006 2026-04-04,23:12:36.000,94,11150498,5845,0,1775344355,13152.551249589997,31229.226948990006,53252.067356160005 2026-04-04,23:12:37.000,94,11150600,5805,0,1775344356,13152.510831729996,29385.442407929993,53252.09530464 2026-04-04,23:12:38.000,94,11150566,5965,0,1775344357,13152.510831729996,30307.34172759,53251.96254936001 2026-04-04,23:12:40.000,94,11150565,6405,0,1775344359,13152.531040659997,28463.57833392,53252.03242056 2026-04-04,23:12:41.000,94,11150499,6365,0,1775344360,13152.463677560001,30768.31253481,53252.03242056 2026-04-04,23:12:42.000,94,11150573,6045,0,1775344361,13152.504095420001,34916.732588939994,53252.018446320006 2026-04-04,23:12:43.000,94,11150606,5805,0,1775344362,13152.429996009996,26158.99216476,53252.0813304 2026-04-04,23:12:44.000,94,11150531,6365,0,1775344363,13152.396314459991,29846.533050359998,53252.10927888001 2026-04-04,23:12:45.000,94,11150640,5565,0,1775344364,13152.328951359996,35377.73864181001,53252.0813304 2026-04-04,23:12:46.000,94,11150502,5565,0,1775344365,13152.27506087999,32612.09707587,53252.06036904001 2026-04-04,23:12:47.000,94,11150586,5925,0,1775344366,13152.248115639995,26619.97707024,53252.0813304 2026-04-04,23:12:48.000,94,11150549,6205,0,1775344367,13152.167279919995,29846.49780471,53252.10927888001 2026-04-04,23:12:49.000,94,11150528,5845,0,1775344368,13152.16054361,32612.118223259997,53252.01145920001 2026-04-04,23:12:51.000,94,11150557,6565,0,1775344370,13151.99213585999,27541.827045989994,53252.0463948 2026-04-04,23:12:52.000,94,11150559,6165,0,1775344371,13151.965190619994,27541.834095119993,53251.96254936001 2026-04-04,23:12:53.000,94,11150557,6045,0,1775344372,13151.897827519999,26159.027410409995,53252.03242056 2026-04-04,23:12:54.000,94,11150528,5765,0,1775344373,13151.89109120999,28002.854246250005,53251.948575120005 2026-04-04,23:12:55.000,94,11150581,6084,0,1775344374,13151.897827519999,33073.20886569,53252.018446320006 2026-04-04,23:12:56.000,94,11150555,6045,0,1775344375,13151.857409659999,30768.559254360007,53251.93460088 2026-04-04,23:12:57.000,94,11150549,6324,0,1775344376,13151.91130013999,27081.025417890007,53251.9765236 2026-04-04,23:12:58.000,94,11150611,6284,0,1775344377,13151.904563829994,29846.68813122,53251.94158800001 2026-04-04,23:12:59.000,94,11150615,6124,0,1775344378,13151.97866324,28924.767664169995,53251.94158800001 2026-04-04,23:13:00.000,94,11150580,5645,0,1775344379,13151.97866324,30768.538106969994,53251.86472968 2026-04-04,23:13:02.000,94,11150585,6365,0,1775344381,13151.99213585999,24315.38385195,53251.87870392 2026-04-04,23:13:03.000,94,11150524,5845,0,1775344382,13151.985399549994,29846.575345139994,53251.93460088 2026-04-04,23:13:04.000,94,11150569,6165,0,1775344383,13151.944981689994,26159.027410409995,53251.91363952 2026-04-04,23:13:05.000,94,11150578,5845,0,1775344384,13151.857409659999,29385.498800970003,53251.8367812 2026-04-04,23:13:06.000,94,11150512,5565,0,1775344385,13151.823728109994,28924.450453319994,53251.850755440006 2026-04-04,23:13:07.000,94,11150512,5684,0,1775344386,13151.843937039994,28924.330618110005,53251.829794080004 2026-04-04,23:13:08.000,94,11150532,5805,0,1775344387,13151.810255489989,27080.496733139997,53251.82280696001 2026-04-04,23:13:09.000,94,11150563,5965,0,1775344388,13151.769837629989,33533.48885817001,53251.829794080004 2026-04-04,23:13:10.000,94,11150486,5765,0,1775344389,13151.742892389993,30767.713358759996,53251.78787136 2026-04-04,23:13:11.000,94,11150546,5925,0,1775344390,13151.648584049988,30306.665011110003,53251.80883272 2026-04-04,23:13:13.000,94,11150597,6284,0,1775344392,13151.702474529993,28923.717343800003,53251.82280696001 2026-04-04,23:13:14.000,94,11150541,6245,0,1775344393,13151.709210839988,28462.725389190004,53251.731974400005 2026-04-04,23:13:15.000,94,11150537,6365,0,1775344394,13151.709210839988,29845.468631730007,53251.76691 2026-04-04,23:13:16.000,94,11150615,5965,0,1775344395,13151.729419769988,33532.94607516,53251.683064560006 2026-04-04,23:13:17.000,94,11150552,5845,0,1775344396,13151.756365009998,32611.060853760006,53251.71800016 2026-04-04,23:13:18.000,94,11150559,6445,0,1775344397,13151.702474529993,29384.603561459997,53251.71800016 2026-04-04,23:13:19.000,94,11150609,6084,0,1775344398,13151.695738219998,32150.238078270006,53251.71101304 2026-04-04,23:13:20.000,94,11150588,5805,0,1775344399,13151.749628699989,25697.140216290005,53251.64114184 2026-04-04,23:13:21.000,94,11150472,5525,0,1775344400,13151.790046559989,28001.853269789994,53251.70402592001 2026-04-04,23:13:22.000,94,11150486,6124,0,1775344401,13151.776573939998,28001.874417180006,53251.60620624001 2026-04-04,23:13:24.000,94,11150619,6165,0,1775344403,13151.783310249994,32150.28037305,53251.65511608001 2026-04-04,23:13:25.000,94,11150548,5645,0,1775344404,13151.702474529993,35376.85750056,53251.683064560006 2026-04-04,23:13:26.000,94,11150544,5645,0,1775344405,13151.756365009998,33072.11625054,53251.662103200004 2026-04-04,23:13:27.000,94,11150594,5165,0,1775344406,13151.790046559989,27540.917708220004,53251.66909032 2026-04-04,23:13:28.000,94,11150529,6284,0,1775344407,13151.823728109994,27079.883458829994,53251.65511608001 2026-04-04,23:13:29.000,94,11150568,5765,0,1775344408,13151.776573939998,33072.038710110006,53251.59921912 2026-04-04,23:13:30.000,94,11150548,5684,0,1775344409,13151.790046559989,27079.83411492,53251.613193360005 2026-04-04,23:13:31.000,94,11150565,6084,0,1775344410,13151.796782869998,25696.928742389995,53251.52934792 2026-04-04,23:13:32.000,94,11150538,5845,0,1775344411,13151.810255489989,24775.05057012,53251.613193360005 2026-04-04,23:13:33.000,94,11150590,5925,0,1775344412,13151.850673349989,31688.97825672,53251.50838656001 2026-04-04,23:13:35.000,94,11150600,5925,0,1775344414,13151.870882279989,28001.45146938,53251.58524488001 2026-04-04,23:13:36.000,94,11150509,6165,0,1775344415,13151.877618589999,28923.301445129997,53251.48742520001 2026-04-04,23:13:37.000,94,11150552,5965,0,1775344416,13151.843937039994,29845.095027839998,53251.58524488001 2026-04-04,23:13:38.000,94,11150603,5965,0,1775344417,13151.857409659999,31688.731537169995,53251.592232 2026-04-04,23:13:39.000,94,11150601,6045,0,1775344418,13151.870882279989,30766.980249240005,53251.50139944 2026-04-04,23:13:40.000,94,11150568,5725,0,1775344419,13151.897827519999,32149.765786560005,53251.52934792 2026-04-04,23:13:41.000,94,11150528,5925,0,1775344420,13151.91130013999,27079.49575668,53251.53633504001 2026-04-04,23:13:42.000,94,11150599,6245,0,1775344421,13151.938245379999,31688.766782820006,53251.47345096 2026-04-04,23:13:43.000,94,11150640,5925,0,1775344422,13151.97192692999,31227.84531951,53251.50838656001 2026-04-04,23:13:44.000,94,11150545,6084,0,1775344423,13151.97866324,32149.744639170007,53251.5223608 2026-04-04,23:13:46.000,94,11150622,5925,0,1775344425,13151.985399549994,29384.08192584,53251.50838656001 2026-04-04,23:13:47.000,94,11150534,5684,0,1775344426,13151.985399549994,29845.017487410005,53251.466463840006 2026-04-04,23:13:48.000,94,11150628,5645,0,1775344427,13152.05949896,28923.188659050007,53251.494412320004 2026-04-04,23:13:49.000,94,11150589,6205,0,1775344428,13152.05949896,28001.183602439996,53251.58524488001 2026-04-04,23:13:50.000,94,11150591,6165,0,1775344429,13152.106653129995,28001.218848090008,53251.494412320004 2026-04-04,23:13:51.000,94,11150539,6165,0,1775344430,13152.05949896,33993.331804589994,53251.466463840006 2026-04-04,23:13:52.000,94,11150553,6324,0,1775344431,13152.12012575,27540.240991740007,53251.5223608 2026-04-04,23:13:53.000,94,11150475,6084,0,1775344432,13152.09991682,34454.196874860005,53251.41755400001 2026-04-04,23:13:54.000,94,11150496,5485,0,1775344433,13152.07297157999,34915.125387299995,53251.48742520001 2026-04-04,23:13:55.000,94,11150557,6205,0,1775344434,13152.11338943999,24313.840092479993,53251.53633504001 2026-04-04,23:13:57.000,94,11150502,5965,0,1775344436,13152.09318050999,32149.617754830004,53251.494412320004 2026-04-04,23:13:58.000,94,11150557,6124,0,1775344437,13152.07970789,29844.932897849998,53251.43851536001 2026-04-04,23:13:59.000,94,11150533,6245,0,1775344438,13152.07297157999,30305.981245500006,53251.42454112 2026-04-04,23:14:00.000,94,11150522,5645,0,1775344439,13152.07970789,28001.423272860004,53251.5223608 2026-04-04,23:14:01.000,94,11150530,5684,0,1775344440,13152.025817409994,28001.514911549995,53251.466463840006 2026-04-04,23:14:02.000,94,11150596,5605,0,1775344441,13152.086444199995,28462.401129210004,53251.48742520001 2026-04-04,23:14:03.000,94,11150524,5725,0,1775344442,13152.106653129995,29845.37699304,53251.47345096 2026-04-04,23:14:04.000,94,11150543,6324,0,1775344443,13152.11338943999,28923.60455772,53251.43851536001 2026-04-04,23:14:05.000,94,11150510,5845,0,1775344444,13152.19422515999,28001.691139799994,53251.47345096 2026-04-04,23:14:06.000,94,11150529,6165,0,1775344445,13152.207697779995,33993.86753847,53251.347682800006 2026-04-04,23:14:08.000,94,11150538,5965,0,1775344447,13152.38284184,27541.002297779996,53251.41755400001 2026-04-04,23:14:09.000,94,11150607,6165,0,1775344448,13152.497359109992,33533.185745580005,53251.42454112 2026-04-04,23:14:10.000,94,11150572,5525,0,1775344449,13152.517568039992,32611.413310260003,53251.41056688 2026-04-04,23:14:11.000,94,11150534,5684,0,1775344450,13152.578194829992,33072.29247879,53251.40357976 2026-04-04,23:14:12.000,94,11150589,6045,0,1775344451,13152.605140070002,27080.214767940008,53251.43152824 2026-04-04,23:14:13.000,94,11150608,5645,0,1775344452,13152.632085309997,28002.128185859998,53251.38960552001 2026-04-04,23:14:14.000,94,11150589,6124,0,1775344453,13152.719657339992,24775.424174009997,53251.41755400001 2026-04-04,23:14:15.000,94,11150595,6405,0,1775344454,13152.699448409992,32611.42740852,53251.4524896 2026-04-04,23:14:16.000,94,11150606,5684,0,1775344455,13152.712921029997,28002.057694560004,53251.466463840006 2026-04-04,23:14:17.000,94,11150609,6205,0,1775344456,13152.679239479992,29384.793887969994,53251.41056688 2026-04-04,23:14:19.000,94,11150603,6324,0,1775344458,13152.672503169997,28001.860318920008,53251.494412320004 2026-04-04,23:14:20.000,94,11150542,5884,0,1775344459,13152.706184720002,29384.659954500006,53251.43851536001 2026-04-04,23:14:21.000,94,11150551,6284,0,1775344460,13152.557985899992,29384.688151020004,53251.50838656001 2026-04-04,23:14:22.000,94,11150552,5565,0,1775344461,13152.517568039992,29384.610610589996,53251.445502480005 2026-04-04,23:14:23.000,94,11150547,6324,0,1775344462,13152.477150179991,29845.489779120006,53251.466463840006 2026-04-04,23:14:24.000,94,11150535,6165,0,1775344463,13152.463677560001,25236.169409070004,53251.41755400001 2026-04-04,23:14:25.000,94,11150552,6124,0,1775344464,13152.416523389991,27540.8190204,53251.48043808 2026-04-04,23:14:26.000,94,11150565,6445,0,1775344465,13152.470413869996,27079.883458829994,53251.48742520001 2026-04-04,23:14:27.000,94,11150577,5965,0,1775344466,13152.409787079996,31689.189730619997,53251.48043808 2026-04-04,23:14:28.000,94,11150500,5605,0,1775344467,13152.429996009996,28001.669992409996,53251.50139944 2026-04-04,23:14:30.000,94,11150473,6405,0,1775344469,13152.557985899992,31689.133337580002,53251.515373680006 2026-04-04,23:14:31.000,94,11150431,6205,0,1775344470,13152.544513280001,28923.58341033,53251.55030928 2026-04-04,23:14:32.000,94,11150423,6045,0,1775344471,13152.638821619992,22009.571134169993,53251.57127064 2026-04-04,23:14:33.000,94,11150503,6124,0,1775344472,13152.692712099997,26157.927746129993,53251.52934792 2026-04-04,23:14:34.000,94,11150542,5925,0,1775344473,13152.746602580002,27540.769676490003,53251.564283520005 2026-04-04,23:14:35.000,94,11150602,5805,0,1775344474,13152.807229370002,28462.577357460003,53251.50838656001 2026-04-04,23:14:36.000,94,11150570,5845,0,1775344475,13152.834174609998,23853.228790890003,53251.59921912 2026-04-04,23:14:37.000,94,11150568,5805,0,1775344476,13152.874592469998,32150.090046540005,53251.5223608 2026-04-04,23:14:38.000,94,11150569,6405,0,1775344477,13152.854383539998,27079.777721880004,53251.5223608 2026-04-04,23:14:39.000,94,11150494,5845,0,1775344478,13152.928482949988,30306.305505480006,53251.62018048 2026-04-04,23:14:41.000,94,11150566,5845,0,1775344480,13152.908274019988,26158.103974380007,53251.50838656001 2026-04-04,23:14:42.000,94,11150547,6284,0,1775344481,13152.908274019988,26619.088879860006,53251.57127064 2026-04-04,23:14:43.000,94,11150579,6165,0,1775344482,13152.874592469998,28923.837179010006,53251.62018048 2026-04-04,23:14:44.000,94,11150535,6284,0,1775344483,13152.854383539998,28462.92981396,53251.62018048 2026-04-04,23:14:45.000,94,11150537,6245,0,1775344484,13152.820701989993,28463.000305260008,53251.57825776 2026-04-04,23:14:46.000,94,11150481,6165,0,1775344485,13152.793756749998,25236.507767310002,53251.592232 2026-04-04,23:14:47.000,94,11150599,6205,0,1775344486,13152.766811510002,27080.278210110002,53251.57127064 2026-04-04,23:14:48.000,94,11150607,6084,0,1775344487,13152.760075199993,26619.356746799996,53251.592232 2026-04-04,23:14:49.000,94,11150520,5845,0,1775344488,13152.753338889997,28002.226873680003,53251.57127064 2026-04-04,23:14:50.000,94,11150530,5884,0,1775344489,13152.793756749998,33994.3680267,53251.64812896 2026-04-04,23:14:52.000,94,11150560,6005,0,1775344491,13152.760075199993,28463.275221329997,53251.60620624001 2026-04-04,23:14:53.000,94,11150562,5725,0,1775344492,13152.807229370002,25236.68399556,53251.62716760001 2026-04-04,23:14:54.000,94,11150568,5645,0,1775344493,13152.820701989993,28924.23193029,53251.65511608001 2026-04-04,23:14:55.000,94,11150575,6005,0,1775344494,13152.807229370002,28463.303417849995,53251.64114184 2026-04-04,23:14:56.000,94,11150576,5965,0,1775344495,13152.861119849993,28463.331614370007,53251.634154720006 2026-04-04,23:14:57.000,94,11150520,5765,0,1775344496,13152.881328779993,25697.859227549998,53251.64114184 2026-04-04,23:14:58.000,94,11150548,5725,0,1775344497,13152.854383539998,33072.842310930006,53251.683064560006 2026-04-04,23:14:59.000,94,11150585,6045,0,1775344498,13152.874592469998,30307.18664673,53251.64114184 2026-04-04,23:15:00.000,94,11150600,5845,0,1775344499,13152.928482949988,28924.415207669997,53251.6970388 2026-04-04,23:15:01.000,94,11150598,5605,0,1775344500,13152.888065089988,28463.5501374,53251.73896152 2026-04-04,23:15:03.000,94,11150554,5725,0,1775344502,13152.847647230003,33073.011490050005,53251.70402592001 2026-04-04,23:15:04.000,94,11150555,6124,0,1775344503,13152.861119849993,30307.33467846,53251.71101304 2026-04-04,23:15:05.000,94,11150505,6165,0,1775344504,13152.834174609998,27541.74950556,53251.683064560006 2026-04-04,23:15:06.000,94,11150518,5845,0,1775344505,13152.847647230003,28002.656870609993,53251.72498728001 2026-04-04,23:15:07.000,94,11150554,6245,0,1775344506,13152.820701989993,31690.10611752,53251.70402592001 2026-04-04,23:15:08.000,94,11150481,6245,0,1775344507,13152.773547819997,25236.923665979994,53251.662103200004 2026-04-04,23:15:09.000,94,11150547,6284,0,1775344508,13152.820701989993,24315.0666411,53251.75293576001 2026-04-04,23:15:10.000,94,11150556,5765,0,1775344509,13152.793756749998,33994.69228668,53251.73896152 2026-04-04,23:15:11.000,94,11150560,5925,0,1775344510,13152.834174609998,30307.207794119997,53251.73896152 2026-04-04,23:15:12.000,94,11150583,6284,0,1775344511,13152.867856159988,28924.351765500003,53251.72498728001 2026-04-04,23:15:14.000,94,11150560,5845,0,1775344513,13152.915010329998,29846.152397340004,53251.801845600006 2026-04-04,23:15:15.000,94,11150583,6124,0,1775344514,13152.982373429993,27541.573277310003,53251.801845600006 2026-04-04,23:15:16.000,94,11150561,6124,0,1775344515,13153.056472839999,27080.658863129996,53251.801845600006 2026-04-04,23:15:17.000,94,11150547,6124,0,1775344516,13153.029527599989,31689.929889270003,53251.73896152 2026-04-04,23:15:18.000,94,11150563,6045,0,1775344517,13153.144044869994,28002.508838880007,53251.73896152 2026-04-04,23:15:19.000,94,11150568,5805,0,1775344518,13153.13057224999,31690.028577089994,53251.78787136 2026-04-04,23:15:20.000,94,11150548,5805,0,1775344519,13153.15078117999,34916.619802860005,53251.73896152 2026-04-04,23:15:21.000,94,11150537,6284,0,1775344520,13153.184462729994,27541.643768609996,53251.80883272 2026-04-04,23:15:22.000,94,11150527,6284,0,1775344521,13153.23161689999,28002.621624959997,53251.801845600006 2026-04-04,23:15:23.000,94,11150557,6045,0,1775344522,13153.21814428,28924.492748100005,53251.75293576001 2026-04-04,23:15:25.000,94,11150557,6324,0,1775344524,13153.103627009994,28924.640779830006,53251.829794080004 2026-04-04,23:15:26.000,94,11150595,6284,0,1775344525,13153.063209149994,26619.899529810005,53251.85774256 2026-04-04,23:15:27.000,94,11150529,6245,0,1775344526,13152.995846049998,27080.856238770008,53251.79485848001 2026-04-04,23:15:28.000,94,11150610,5805,0,1775344527,13152.928482949988,31690.218903600005,53251.78787136 2026-04-04,23:15:29.000,94,11150570,5525,0,1775344528,13152.908274019988,31229.29744029,53251.76691 2026-04-04,23:15:30.000,94,11150555,6405,0,1775344529,13152.807229370002,27541.791800339997,53251.85774256 2026-04-04,23:15:31.000,94,11150532,5645,0,1775344530,13152.766811510002,31229.248096380004,53251.80883272 2026-04-04,23:15:32.000,94,11150570,5725,0,1775344531,13152.753338889997,25698.01430841,53251.78787136 2026-04-04,23:15:33.000,94,11150579,6205,0,1775344532,13152.712921029997,29385.456506190007,53251.84376832001 2026-04-04,23:15:34.000,94,11150607,6045,0,1775344533,13152.659030549992,29846.427313410008,53251.85774256 2026-04-04,23:15:36.000,94,11150574,5884,0,1775344535,13152.611876379997,30307.32762933,53251.77389712001 2026-04-04,23:15:37.000,94,11150487,6245,0,1775344536,13152.638821619992,29846.406166019995,53251.75293576001 2026-04-04,23:15:38.000,94,11150497,6284,0,1775344537,13152.611876379997,31229.15645769,53251.71800016 2026-04-04,23:15:39.000,94,11150574,5805,0,1775344538,13152.504095420001,33533.79901988999,53251.71800016 2026-04-04,23:15:40.000,94,11150530,5805,0,1775344539,13152.537776969992,34916.718490679996,53251.6970388 2026-04-04,23:15:41.000,94,11150573,6205,0,1775344540,13152.551249589997,27541.686063390007,53251.71101304 2026-04-04,23:15:42.000,94,11150565,6245,0,1775344541,13152.571458519997,29846.420264279994,53251.71101304 2026-04-04,23:15:43.000,94,11150537,6324,0,1775344542,13152.443468630001,28924.520944620002,53251.62716760001 2026-04-04,23:15:44.000,94,11150563,6324,0,1775344543,13152.443468630001,27080.729354430005,53251.69005168 2026-04-04,23:15:45.000,94,11150548,5805,0,1775344544,13152.423259700001,31690.162510559996,53251.60620624001 2026-04-04,23:15:47.000,94,11150483,6445,0,1775344546,13152.32221505,28463.691120000003,53251.634154720006 2026-04-04,23:15:48.000,94,11150563,6124,0,1775344547,13152.328951359996,27541.90458642,53251.54332216 2026-04-04,23:15:49.000,94,11150647,6084,0,1775344548,13152.369369219996,32151.26020212,53251.592232 2026-04-04,23:15:50.000,94,11150537,6084,0,1775344549,13152.33568766999,28463.89554477,53251.564283520005 2026-04-04,23:15:51.000,94,11150678,5725,0,1775344550,13152.349160289996,29385.738471389996,53251.683064560006 2026-04-04,23:15:52.000,94,11150435,6284,0,1775344551,13152.328951359996,28924.753565909996,53251.43152824 2026-04-04,23:15:53.000,94,11150438,6045,0,1775344552,13152.38284184,26620.160347619996,53251.57127064 2026-04-04,23:15:54.000,94,11150799,6084,0,1775344553,13152.30200612,30768.608598270002,53251.494412320004 2026-04-04,23:15:55.000,94,11150551,6324,0,1775344554,13152.30200612,34456.389154289995,53251.515373680006 2026-04-04,23:15:56.000,94,11150532,5805,0,1775344555,13152.248115639995,29385.808962690004,53251.3127472 2026-04-04,23:15:58.000,94,11150660,6245,0,1775344557,13152.227906709995,28925.01438372,53251.57127064 2026-04-04,23:15:59.000,94,11150572,6005,0,1775344558,13152.26158826,23393.921578349997,53251.4524896 2026-04-04,23:16:00.000,94,11150509,6245,0,1775344559,13152.25485194999,28925.18356284,53251.3826184 2026-04-04,23:16:01.000,94,11150629,6165,0,1775344560,13152.09318050999,30769.010398679995,53251.37563128 2026-04-04,23:16:02.000,94,11150525,6245,0,1775344561,13152.05949896,30308.067787980006,53251.27082448001 2026-04-04,23:16:03.000,94,11150592,5645,0,1775344562,13152.13359836999,27081.666888720007,53251.36864416001 2026-04-04,23:16:04.000,94,11150482,5884,0,1775344563,13152.07970789,29847.357798569996,53251.3826184 2026-04-04,23:16:05.000,94,11150532,5805,0,1775344564,13151.985399549994,29386.379942219995,53251.445502480005 2026-04-04,23:16:06.000,94,11150557,6124,0,1775344565,13151.958454309999,27081.652790459993,53251.3127472 2026-04-04,23:16:07.000,94,11150523,6005,0,1775344566,13151.95171799999,28464.51586821,53251.3826184 2026-04-04,23:16:09.000,94,11150524,5925,0,1775344568,13151.884354899994,29847.343700309997,53251.23588888 2026-04-04,23:16:10.000,94,11150594,5485,0,1775344569,13151.870882279989,27081.74442915,53251.23588888 2026-04-04,23:16:11.000,94,11150522,5684,0,1775344570,13151.857409659999,32151.972164249994,53251.25685024 2026-04-04,23:16:12.000,94,11150602,5645,0,1775344571,13151.830464419989,30308.215819710007,53251.34069568001 2026-04-04,23:16:13.000,94,11150603,6045,0,1775344572,13151.790046559989,32151.922820339998,53251.35466992 2026-04-04,23:16:14.000,94,11150553,6245,0,1775344573,13151.729419769988,26620.646737589996,53251.179991920006 2026-04-04,23:16:15.000,94,11150568,5925,0,1775344574,13151.662056669993,26159.556095160005,53251.277811600004 2026-04-04,23:16:16.000,94,11150583,6245,0,1775344575,13151.641847739993,29386.189615709998,53251.17300480001 2026-04-04,23:16:17.000,94,11150675,6005,0,1775344576,13151.513857849997,31690.825128779994,53251.23588888 2026-04-04,23:16:18.000,94,11150578,5725,0,1775344577,13151.561012019993,36300.053860140004,53251.21492752 2026-04-04,23:16:20.000,94,11150638,5884,0,1775344579,13151.352186409997,29385.914699639994,53251.15204344001 2026-04-04,23:16:21.000,94,11150774,5925,0,1775344580,13151.352186409997,29385.83715921,53251.23588888 2026-04-04,23:16:22.000,94,11150535,6205,0,1775344581,13151.291559619996,30307.525004969997,53250.991339680004 2026-04-04,23:16:23.000,94,11150623,6205,0,1775344582,13151.170306039996,30768.580401750005,53251.05422376001 2026-04-04,23:16:24.000,94,11150700,5725,0,1775344583,13151.20398759,25237.247925960008,53251.00531392001 2026-04-04,23:16:25.000,94,11150486,5765,0,1775344584,13151.129888179996,31229.515963319995,53250.95640408001 2026-04-04,23:16:26.000,94,11150502,5684,0,1775344585,13151.10294294,27541.834095119993,53250.991339680004 2026-04-04,23:16:27.000,94,11150628,5884,0,1775344586,13151.129888179996,23854.37074995,53250.95640408001 2026-04-04,23:16:28.000,94,11150554,5684,0,1775344587,13151.00189829,27080.976073979997,53250.91448136001 2026-04-04,23:16:29.000,94,11150586,5884,0,1775344588,13150.96148043,26619.927726330003,53250.94941696 2026-04-04,23:16:31.000,94,11150614,5845,0,1775344590,13150.9412715,29385.667980090002,53250.80268744 2026-04-04,23:16:32.000,94,11150545,6284,0,1775344591,13150.87390839999,28463.705218260002,53250.8585844 2026-04-04,23:16:33.000,94,11150549,6005,0,1775344592,13150.887381019995,32612.273304119997,53250.83762304001 2026-04-04,23:16:34.000,94,11150602,5725,0,1775344593,13150.84022685,29846.596492530007,53250.83762304001 2026-04-04,23:16:35.000,94,11150528,5725,0,1775344594,13150.766127439994,31229.45252115,53250.725829120005 2026-04-04,23:16:36.000,94,11150620,6005,0,1775344595,13150.766127439994,31229.424324630003,53250.71884200001 2026-04-04,23:16:37.000,94,11150607,6165,0,1775344596,13150.745918509994,27541.968028589996,53250.6839064 2026-04-04,23:16:38.000,94,11150545,6245,0,1775344597,13150.651610169989,31690.416279240002,53250.71185488 2026-04-04,23:16:39.000,94,11150527,6284,0,1775344598,13150.651610169989,31229.44547202,53250.76775184001 2026-04-04,23:16:40.000,94,11150525,6245,0,1775344599,13150.638137549999,27081.138203969997,53250.66294504 2026-04-04,23:16:42.000,94,11150729,6445,0,1775344601,13150.496675039998,28924.943892420008,53250.59307384 2026-04-04,23:16:43.000,94,11150613,6005,0,1775344602,13150.510147659988,30768.62974566,53250.55115112001 2026-04-04,23:16:44.000,94,11150560,5725,0,1775344603,13150.496675039998,33073.35689742,53250.544164 2026-04-04,23:16:45.000,94,11150571,6245,0,1775344604,13150.469729799988,25698.33151926,53250.53018976001 2026-04-04,23:16:46.000,94,11150564,5765,0,1775344605,13150.476466109998,27081.145253099996,53250.53018976001 2026-04-04,23:16:47.000,94,11150396,5805,0,1775344606,13150.462993489993,28463.9025939,53250.488267040004 2026-04-04,23:16:48.000,94,11150409,6205,0,1775344607,13150.449520869988,28924.774713299994,53250.59307384 2026-04-04,23:16:49.000,94,11150426,5684,0,1775344608,13150.456257179998,33073.23001308,53250.53717688 2026-04-04,23:16:50.000,94,11150407,6045,0,1775344609,13150.422575629993,26619.97707024,53250.53717688 2026-04-04,23:16:51.000,94,11150370,5925,0,1775344610,13150.476466109998,33994.88261319,53250.52320264 2026-04-04,23:16:53.000,94,11150409,6405,0,1775344612,13150.402366699993,29385.414211409996,53250.48127992001 2026-04-04,23:16:54.000,94,11150569,6165,0,1775344613,13150.395630389998,27080.750501820003,53250.488267040004 2026-04-04,23:16:55.000,94,11150514,5645,0,1775344614,13150.355212529998,31229.093015520004,53250.439357200004 2026-04-04,23:16:56.000,94,11150573,6124,0,1775344615,13150.382157769993,26158.731346950008,53250.41140872001 2026-04-04,23:16:57.000,94,11150533,6124,0,1775344616,13150.382157769993,32150.992335179995,53250.41140872001 2026-04-04,23:16:58.000,94,11150563,6205,0,1775344617,13150.409103010003,32150.872499970006,53250.38346024001 2026-04-04,23:16:59.000,94,11150579,6245,0,1775344618,13150.355212529998,26619.610515480003,53250.369486 2026-04-04,23:17:00.000,94,11150495,6284,0,1775344619,13150.375421459998,30307.03156587,53250.35551176 2026-04-04,23:17:01.000,94,11150539,6245,0,1775344620,13150.382157769993,25697.633655390004,53250.39743448 2026-04-04,23:17:02.000,94,11150550,5684,0,1775344621,13150.388894080003,28924.337667240005,53250.32756328 2026-04-04,23:17:04.000,94,11150586,5925,0,1775344623,13150.375421459998,33533.74262685,53250.24371784001 2026-04-04,23:17:05.000,94,11150570,5725,0,1775344624,13150.388894080003,26158.752494340006,53250.24371784001 2026-04-04,23:17:06.000,94,11150579,6165,0,1775344625,13150.402366699993,25697.802834510003,53250.23673072 2026-04-04,23:17:07.000,94,11150534,5405,0,1775344626,13150.375421459998,30768.178601339998,53250.26467920001 2026-04-04,23:17:08.000,94,11150535,6165,0,1775344627,13150.355212529998,29385.435358799994,53250.222756480005 2026-04-04,23:17:09.000,94,11150565,6084,0,1775344628,13150.395630389998,25697.943817110005,53250.26467920001 2026-04-04,23:17:10.000,94,11150549,6165,0,1775344629,13150.382157769993,34916.774883720005,53250.24371784001 2026-04-04,23:17:11.000,94,11150513,6084,0,1775344630,13150.395630389998,28463.627677829994,53250.20179512 2026-04-04,23:17:12.000,94,11150515,6245,0,1775344631,13150.429311939988,26619.850185899995,53250.2297436 2026-04-04,23:17:13.000,94,11150555,6284,0,1775344632,13150.456257179998,23854.20861996,53250.20878224 2026-04-04,23:17:15.000,94,11150500,5884,0,1775344634,13150.496675039998,26619.913628070004,53250.21576936001 2026-04-04,23:17:16.000,94,11150541,6165,0,1775344635,13150.550565519989,30307.47566106,53250.16685952001 2026-04-04,23:17:17.000,94,11150540,5684,0,1775344636,13150.557301829998,33534.095083349996,53250.222756480005 2026-04-04,23:17:18.000,94,11150540,5565,0,1775344637,13150.590983379989,28002.833098860006,53250.19480800001 2026-04-04,23:17:19.000,94,11150525,6284,0,1775344638,13150.577510759998,30768.524008709996,53250.18782088 2026-04-04,23:17:20.000,94,11150527,6084,0,1775344639,13150.71223695999,27541.989175979994,53250.19480800001 2026-04-04,23:17:21.000,94,11150539,6165,0,1775344640,13150.73244588999,33995.18572578,53250.173846640006 2026-04-04,23:17:22.000,94,11150533,6284,0,1775344641,13150.75939113,27542.130158579996,53250.13192392 2026-04-04,23:17:23.000,94,11150589,6124,0,1775344642,13150.806545299994,28464.0435765,53250.124936800006 2026-04-04,23:17:24.000,94,11150539,6205,0,1775344643,13150.86043578,32612.498876280006,53250.11794968001 2026-04-04,23:17:26.000,94,11150557,6405,0,1775344645,13150.91432625999,34456.396203419994,53250.1598724 2026-04-04,23:17:27.000,94,11150536,5725,0,1775344646,13150.97495304999,28925.113071540007,53250.173846640006 2026-04-04,23:17:28.000,94,11150548,6005,0,1775344647,13151.028843529995,29386.097977020007,53250.173846640006 2026-04-04,23:17:29.000,94,11150524,5884,0,1775344648,13151.089470319996,30768.95400564,53250.11096256 2026-04-04,23:17:30.000,94,11150563,6165,0,1775344649,13151.11641555999,34917.416354550005,53250.13891104 2026-04-04,23:17:31.000,94,11150582,5765,0,1775344650,13151.18377866,28925.18356284,53250.18782088 2026-04-04,23:17:32.000,94,11150563,6084,0,1775344651,13151.177042349991,34917.47274759,53250.23673072 2026-04-04,23:17:33.000,94,11150529,5884,0,1775344652,13151.177042349991,30769.045644330006,53250.222756480005 2026-04-04,23:17:34.000,94,11150542,5765,0,1775344653,13151.18377866,28003.411127519998,53250.21576936001 2026-04-04,23:17:35.000,94,11150578,5445,0,1775344654,13151.129888179996,26620.59034455,53250.2297436 2026-04-04,23:17:37.000,94,11150578,5925,0,1775344656,13151.069261389996,28925.324545440002,53250.27865344 2026-04-04,23:17:38.000,94,11150551,6124,0,1775344657,13151.06252508,30769.193676060007,53250.25070496 2026-04-04,23:17:39.000,94,11150562,5684,0,1775344658,13150.99516197999,31230.227925450003,53250.27865344 2026-04-04,23:17:40.000,94,11150533,6284,0,1775344659,13150.95474411999,30769.42629735,53250.32756328 2026-04-04,23:17:41.000,94,11150608,5645,0,1775344660,13150.907589949995,33074.1745965,53250.320576160004 2026-04-04,23:17:42.000,94,11150560,5884,0,1775344661,13150.887381019995,30308.575325340003,53250.26467920001 2026-04-04,23:17:43.000,94,11150555,6445,0,1775344662,13150.81328160999,28003.918664879995,53250.2996148 2026-04-04,23:17:44.000,94,11150563,6284,0,1775344663,13150.698764339999,30769.637771249996,53250.292627680006 2026-04-04,23:17:45.000,94,11150540,5645,0,1775344664,13150.597719689998,32152.53609465,53250.30660192 2026-04-04,23:17:46.000,94,11150562,5605,0,1775344665,13150.530356589989,29386.845184799997,53250.37647312 2026-04-04,23:17:48.000,94,11150563,6405,0,1775344667,13150.368685150002,26621.147225819994,53250.38346024001 2026-04-04,23:17:49.000,94,11150536,5845,0,1775344668,13150.281113119992,29847.766648110002,53250.36249888001 2026-04-04,23:17:50.000,94,11150564,5565,0,1775344669,13150.180068469992,29386.732398720007,53250.28564056001 2026-04-04,23:17:51.000,94,11150527,6124,0,1775344670,13150.099232749992,31230.502841520007,53250.30660192 2026-04-04,23:17:52.000,94,11150558,5765,0,1775344671,13149.957770239991,25699.149218339997,53250.341537520006 2026-04-04,23:17:53.000,94,11150579,6165,0,1775344672,13149.90387976,31230.474644999995,53250.25070496 2026-04-04,23:17:54.000,94,11150526,5725,0,1775344673,13149.76241725,27082.019345220004,53250.271666320004 2026-04-04,23:17:55.000,94,11150586,5684,0,1775344674,13149.647899979995,28925.82503367,53250.24371784001 2026-04-04,23:17:56.000,94,11150547,6084,0,1775344675,13149.54011902,27082.04754174,53250.2297436 2026-04-04,23:17:57.000,94,11150511,6284,0,1775344676,13149.445810679994,35840.027636340004,53250.2297436 2026-04-04,23:17:59.000,94,11150545,6165,0,1775344678,13149.317820789998,28004.158335300002,53250.20179512 2026-04-04,23:18:00.000,94,11150541,6245,0,1775344679,13149.250457689988,32152.7123229,53250.13891104 2026-04-04,23:18:01.000,94,11150524,5805,0,1775344680,13149.183094589993,30769.976129489994,53250.18083376 2026-04-04,23:18:02.000,94,11150559,6324,0,1775344681,13149.183094589993,23855.801723340002,53250.13891104 2026-04-04,23:18:03.000,94,11150533,6165,0,1775344682,13149.108995180002,34457.679145079994,53250.11794968001 2026-04-04,23:18:04.000,94,11150581,6165,0,1775344683,13149.075313629997,27543.547033709998,53250.11096256 2026-04-04,23:18:05.000,94,11150624,5805,0,1775344684,13149.095522559997,27082.724258219998,53250.103975440004 2026-04-04,23:18:06.000,94,11150573,6124,0,1775344685,13149.129204110002,34918.92486837,53250.11794968001 2026-04-04,23:18:07.000,94,11150570,5525,0,1775344686,13149.082049939992,32153.283302430005,53250.152885280004 2026-04-04,23:18:08.000,94,11150541,6205,0,1775344687,13149.034895769997,25700.100850889998,53250.07602696001 2026-04-04,23:18:10.000,94,11150584,5765,0,1775344689,13149.048368390002,31231.588407539995,53250.055065600005 2026-04-04,23:18:11.000,94,11150545,6205,0,1775344690,13149.041632079992,28465.904546820006,53250.03410424 2026-04-04,23:18:12.000,94,11150556,5684,0,1775344691,13149.014686839997,33075.31655556,53250.02711712001 2026-04-04,23:18:13.000,94,11150548,6005,0,1775344692,13149.041632079992,29387.719276920005,53249.97122016 2026-04-04,23:18:14.000,94,11150555,6205,0,1775344693,13149.034895769997,28004.870297429996,53250.03410424 2026-04-04,23:18:15.000,94,11150578,5845,0,1775344694,13149.068577320002,29848.570248930002,53249.97820728001 2026-04-04,23:18:16.000,94,11150573,5884,0,1775344695,13149.061841009992,33075.196720349995,53249.94327168 2026-04-04,23:18:17.000,94,11150581,6084,0,1775344696,13149.102258869993,24317.13203619,53249.92231032 2026-04-04,23:18:18.000,94,11150562,5605,0,1775344697,13149.095522559997,26621.852138820002,53249.95025880001 2026-04-04,23:18:19.000,94,11150562,5805,0,1775344698,13149.102258869993,30309.371877030004,53249.9153232 2026-04-04,23:18:21.000,94,11150580,5725,0,1775344700,13149.142676729993,29387.366820420008,53250.02711712001 2026-04-04,23:18:22.000,94,11150655,6045,0,1775344701,13149.169621970002,31692.093972179995,53249.90833608001 2026-04-04,23:18:23.000,94,11150531,6365,0,1775344702,13149.203303519993,28926.438307980003,53249.845452 2026-04-04,23:18:24.000,94,11150609,6284,0,1775344703,13149.257193999998,32153.092975919993,53249.85942624001 2026-04-04,23:18:25.000,94,11150570,5925,0,1775344704,13149.311084479988,28465.523893799997,53249.85243912 2026-04-04,23:18:26.000,94,11150562,6084,0,1775344705,13149.364974959994,29387.46550824,53249.95025880001 2026-04-04,23:18:27.000,94,11150568,5965,0,1775344706,13149.425601749994,30309.364827900004,53249.89436184 2026-04-04,23:18:28.000,94,11150605,6525,0,1775344707,13149.452546989989,32153.16346722,53249.9153232 2026-04-04,23:18:29.000,94,11150548,5884,0,1775344708,13149.49296484999,29848.527954150006,53249.85942624001 2026-04-04,23:18:30.000,94,11150606,6084,0,1775344709,13149.526646399994,25699.973966549995,53249.887374720005 2026-04-04,23:18:32.000,94,11150551,6525,0,1775344711,13149.607482119995,27083.01327255,53249.9153232 2026-04-04,23:18:33.000,94,11150518,5884,0,1775344712,13149.63442735999,23856.407948520005,53249.838464880006 2026-04-04,23:18:34.000,94,11150554,5884,0,1775344713,13149.6613726,25700.24183349,53249.82449064 2026-04-04,23:18:35.000,94,11150581,6205,0,1775344714,13149.74220832,29848.845165000006,53249.85243912 2026-04-04,23:18:36.000,94,11150545,6324,0,1775344715,13149.79609879999,29387.973045599996,53249.82449064 2026-04-04,23:18:37.000,94,11150585,6365,0,1775344716,13149.76241725,28005.102918720004,53249.82449064 2026-04-04,23:18:38.000,94,11150519,6245,0,1775344717,13149.80283511,29848.965000209995,53249.7755808 2026-04-04,23:18:39.000,94,11150550,5725,0,1775344718,13149.849989279995,28005.109967850003,53249.7755808 2026-04-04,23:18:40.000,94,11150568,5884,0,1775344719,13149.8634619,28005.32144175,53249.768593680004 2026-04-04,23:18:41.000,94,11150563,6445,0,1775344720,13149.89714344999,27083.386876439996,53249.74064520001 2026-04-04,23:18:43.000,94,11150532,5965,0,1775344722,13150.052078579996,30771.089892029995,53249.69173536001 2026-04-04,23:18:44.000,94,11150565,6365,0,1775344723,13150.132914299997,33075.92982987,53249.67776112 2026-04-04,23:18:45.000,94,11150532,5684,0,1775344724,13150.213750019997,29849.289260189995,53249.670774000006 2026-04-04,23:18:46.000,94,11150553,6205,0,1775344725,13150.308058360002,28005.511768259996,53249.6358384 2026-04-04,23:18:47.000,94,11150579,6245,0,1775344726,13150.368685150002,29849.430242789997,53249.62885128 2026-04-04,23:18:48.000,94,11150522,5565,0,1775344727,13150.469729799988,29388.529926870004,53249.649812640004 2026-04-04,23:18:49.000,94,11150570,5845,0,1775344728,13150.577510759998,33537.16145489999,53249.6358384 2026-04-04,23:18:50.000,94,11150571,6165,0,1775344729,13150.658346479999,31693.398061230007,53249.6358384 2026-04-04,23:18:51.000,94,11150557,6084,0,1775344730,13150.725709579994,32615.311479149997,53249.600902800004 2026-04-04,23:18:52.000,94,11150517,6084,0,1775344731,13150.867172089995,32615.381970450006,53249.6358384 2026-04-04,23:18:54.000,94,11150576,6005,0,1775344733,13150.968216739995,32154.390015840007,53249.621864160006 2026-04-04,23:18:55.000,94,11150518,5485,0,1775344734,13151.008634599995,26622.902459189994,53249.649812640004 2026-04-04,23:18:56.000,94,11150565,6124,0,1775344735,13150.98168936,27544.80177885,53249.65679976 2026-04-04,23:18:57.000,94,11150576,5565,0,1775344736,13150.99516197999,30310.443344789994,53249.649812640004 2026-04-04,23:18:58.000,94,11150608,5805,0,1775344737,13151.00189829,35380.896652049996,53249.67776112 2026-04-04,23:18:59.000,94,11150531,6205,0,1775344738,13150.96148043,28927.44633357,53249.68474824 2026-04-04,23:19:00.000,94,11150514,5565,0,1775344739,13150.91432625999,30310.147281330006,53249.71269672001 2026-04-04,23:19:01.000,94,11150573,6084,0,1775344740,13150.826754229995,28466.264052450002,53249.71269672001 2026-04-04,23:19:02.000,94,11150584,5725,0,1775344741,13150.739182199999,26161.38886896,53249.67776112 2026-04-04,23:19:03.000,94,11150550,5725,0,1775344742,13150.543829209993,33075.49278381,53249.58692856 2026-04-04,23:19:05.000,94,11150576,5925,0,1775344744,13150.436048249998,31231.665947970003,53249.67776112 2026-04-04,23:19:06.000,94,11150545,6405,0,1775344745,13150.321530979993,28465.989136379998,53249.64282552001 2026-04-04,23:19:07.000,94,11150569,6245,0,1775344746,13150.254167879997,32614.49378007,53249.649812640004 2026-04-04,23:19:08.000,94,11150571,6165,0,1775344747,13150.146386920002,26622.148202280005,53249.57295432001 2026-04-04,23:19:09.000,94,11150583,6084,0,1775344748,13150.085760130001,28466.052578550007,53249.61487704001 2026-04-04,23:19:10.000,94,11150600,5725,0,1775344749,13150.004924410001,28927.037484030006,53249.5659672 2026-04-04,23:19:11.000,94,11150580,5605,0,1775344750,13150.004924410001,31692.85527822,53249.52404448001 2026-04-04,23:19:12.000,94,11150576,5245,0,1775344751,13149.98471548,32614.79689266,53249.51705736 2026-04-04,23:19:13.000,94,11150530,5765,0,1775344752,13149.977979169991,25700.685928680003,53249.51705736 2026-04-04,23:19:14.000,94,11150513,6045,0,1775344753,13149.98471548,27083.640645120002,53249.52404448001 2026-04-04,23:19:16.000,94,11150528,5565,0,1775344755,13150.018397029991,32154.333622799997,53249.384302080005 2026-04-04,23:19:17.000,94,11150567,6005,0,1775344756,13150.072287509996,28005.821929979997,53249.47513464001 2026-04-04,23:19:18.000,94,11150525,5884,0,1775344757,13150.105969060001,30771.555134609996,53249.52404448001 2026-04-04,23:19:19.000,94,11150570,5845,0,1775344758,13150.126177990001,29388.71320425,53249.454173280006 2026-04-04,23:19:20.000,94,11150545,6045,0,1775344759,13150.112705369997,28927.74944616,53249.4611604 2026-04-04,23:19:21.000,94,11150515,5845,0,1775344760,13150.139650609992,32615.381970450006,53249.4611604 2026-04-04,23:19:22.000,94,11150578,5725,0,1775344761,13150.173332159997,30771.477594180004,53249.46814752 2026-04-04,23:19:23.000,94,11150541,6245,0,1775344762,13150.119441679992,29849.458439309994,53249.503083120006 2026-04-04,23:19:24.000,94,11150585,6084,0,1775344763,13150.112705369997,24318.020226570006,53249.42622480001 2026-04-04,23:19:25.000,94,11150560,5845,0,1775344764,13150.092496439996,28466.496673739995,53249.37032784 2026-04-04,23:19:27.000,94,11150525,6565,0,1775344766,13150.045342270001,26161.642637640005,53249.53801872 2026-04-04,23:19:28.000,94,11150517,6045,0,1775344767,13150.038605959991,33536.78785101,53249.54500584001 2026-04-04,23:19:29.000,94,11150548,5884,0,1775344768,13150.031869649996,33997.688166930006,53249.551992960005 2026-04-04,23:19:30.000,94,11150525,6205,0,1775344769,13149.977979169991,31692.932818650006,53249.47513464001 2026-04-04,23:19:31.000,94,11150546,5725,0,1775344770,13149.957770239991,26622.338528790002,53249.42622480001 2026-04-04,23:19:32.000,94,11150534,5925,0,1775344771,13149.971242859996,29849.035491510003,53249.47513464001 2026-04-04,23:19:33.000,94,11150552,6084,0,1775344772,13149.951033929996,31231.821028830003,53249.47513464001 2026-04-04,23:19:34.000,94,11150494,5845,0,1775344773,13149.98471548,26161.339525050003,53249.49609600001 2026-04-04,23:19:35.000,94,11150548,6005,0,1775344774,13149.96450655,25239.419058,53249.44019904 2026-04-04,23:19:36.000,94,11150559,6445,0,1775344775,13149.971242859996,27083.245893839994,53249.47513464001 2026-04-04,23:19:38.000,94,11150500,6324,0,1775344777,13150.038605959991,29388.057635160003,53249.44718616001 2026-04-04,23:19:39.000,94,11150538,5884,0,1775344778,13150.092496439996,26622.338528790002,53249.40526344001 2026-04-04,23:19:40.000,94,11150530,6005,0,1775344779,13150.159859539992,28466.14421724,53249.44718616001 2026-04-04,23:19:41.000,94,11150549,6284,0,1775344780,13150.233958949997,26161.410016349997,53249.433211920004 2026-04-04,23:19:42.000,94,11150606,6084,0,1775344781,13150.314794669997,30771.005302470003,53249.44718616001 2026-04-04,23:19:43.000,94,11150554,6045,0,1775344782,13150.409103010003,23856.689913719994,53249.37032784 2026-04-04,23:19:44.000,94,11150537,6485,0,1775344783,13150.503411349993,33536.74555623,53249.41225056 2026-04-04,23:19:45.000,94,11150541,6405,0,1775344784,13150.644873859994,31232.01840447,53249.42622480001 2026-04-04,23:19:46.000,94,11150543,6405,0,1775344785,13150.75939113,27083.429171220007,53249.4611604 2026-04-04,23:19:47.000,94,11150542,5684,0,1775344786,13150.82001792,27544.421125830006,53249.42622480001 2026-04-04,23:19:49.000,94,11150528,5805,0,1775344788,13151.01537090999,28927.347645750007,53249.41923768 2026-04-04,23:19:50.000,94,11150561,6405,0,1775344789,13151.08273401,28927.347645750007,53249.37731496001 2026-04-04,23:19:51.000,94,11150562,5765,0,1775344790,13151.12315187,27544.548010169994,53249.3912892 2026-04-04,23:19:52.000,94,11150518,5765,0,1775344791,13151.20398759,32615.12115264,53249.482121760004 2026-04-04,23:19:53.000,94,11150569,6205,0,1775344792,13151.197251279991,33537.00637404001,53249.433211920004 2026-04-04,23:19:54.000,94,11150559,5965,0,1775344793,13151.244405450001,27544.618501470002,53249.4611604 2026-04-04,23:19:55.000,94,11150530,5725,0,1775344794,13151.251141759996,27083.66179251,53249.4611604 2026-04-04,23:19:56.000,94,11150546,5845,0,1775344795,13151.325241170001,30310.401050009998,53249.44019904 2026-04-04,23:19:57.000,94,11150590,5725,0,1775344796,13151.338713789992,26161.832964150002,53249.42622480001 2026-04-04,23:19:58.000,94,11150440,5765,0,1775344797,13151.399340579992,30771.435299400007,53249.44718616001 2026-04-04,23:20:00.000,94,11150578,5965,0,1775344799,13151.486912610002,30310.556130869998,53249.482121760004 2026-04-04,23:20:01.000,94,11150577,6205,0,1775344800,13151.534066779997,31232.420204880007,53249.47513464001 2026-04-04,23:20:02.000,94,11150596,5925,0,1775344801,13151.628375120003,31232.469548790003,53249.482121760004 2026-04-04,23:20:03.000,94,11150546,6084,0,1775344802,13151.722683459993,27544.80882798,53249.42622480001 2026-04-04,23:20:04.000,94,11150607,6245,0,1775344803,13151.769837629989,30771.463495920005,53249.52404448001 2026-04-04,23:20:05.000,94,11150567,6205,0,1775344804,13151.837200729999,28927.643709209995,53249.53801872 2026-04-04,23:20:06.000,94,11150550,5805,0,1775344805,13151.91130013999,25239.947742749995,53249.4611604 2026-04-04,23:20:07.000,94,11150572,5925,0,1775344806,13151.944981689994,32154.256082370004,53249.60788992 2026-04-04,23:20:08.000,94,11150610,5605,0,1775344807,13151.99887217,32154.213787589993,53249.55898008 2026-04-04,23:20:09.000,94,11150575,6245,0,1775344808,13152.03255371999,26161.748374589995,53249.600902800004 2026-04-04,23:20:11.000,94,11150562,5565,0,1775344810,13152.025817409994,25700.70002694,53249.60788992 2026-04-04,23:20:12.000,94,11150570,5925,0,1775344811,13152.005608479994,26622.613444860006,53249.6358384 2026-04-04,23:20:13.000,94,11150540,5845,0,1775344812,13151.99213585999,34919.7073218,53249.67776112 2026-04-04,23:20:14.000,94,11150568,5845,0,1775344813,13151.944981689994,34458.60963024,53249.72667096 2026-04-04,23:20:15.000,94,11150570,5805,0,1775344814,13151.91130013999,31231.86332361,53249.69173536001 2026-04-04,23:20:16.000,94,11150511,6245,0,1775344815,13151.884354899994,22473.650607720003,53249.6358384 2026-04-04,23:20:17.000,94,11150594,5684,0,1775344816,13151.816991799999,32614.5008292,53249.65679976 2026-04-04,23:20:18.000,94,11150524,5805,0,1775344817,13151.756365009998,33997.27226826,53249.7057096 2026-04-04,23:20:19.000,94,11150541,6324,0,1775344818,13151.722683459993,31692.432330419993,53249.75461944 2026-04-04,23:20:20.000,94,11150569,6284,0,1775344819,13151.702474529993,29848.612543709998,53249.7057096 2026-04-04,23:20:22.000,94,11150532,5965,0,1775344821,13151.668792979988,26621.87328621,53249.64282552001 2026-04-04,23:20:23.000,94,11150555,6245,0,1775344822,13151.715947149998,31231.334638860004,53249.68474824 2026-04-04,23:20:24.000,94,11150581,6124,0,1775344823,13151.729419769988,27082.766552999994,53249.73365808 2026-04-04,23:20:25.000,94,11150547,6084,0,1775344824,13151.695738219998,26160.930675509997,53249.62885128 2026-04-04,23:20:26.000,94,11150503,6245,0,1775344825,13151.756365009998,27543.779655000006,53249.67776112 2026-04-04,23:20:27.000,94,11150553,6445,0,1775344826,13151.776573939998,27082.773602129993,53249.670774000006 2026-04-04,23:20:28.000,94,11150505,6165,0,1775344827,13151.796782869998,28004.67292179,53249.64282552001 2026-04-04,23:20:29.000,94,11150515,5925,0,1775344828,13151.830464419989,29848.386971550004,53249.69173536001 2026-04-04,23:20:30.000,94,11150581,6124,0,1775344829,13151.843937039994,29848.379922420005,53249.67776112 2026-04-04,23:20:31.000,94,11150538,5485,0,1775344830,13151.91130013999,33535.97015193,53249.649812640004 2026-04-04,23:20:33.000,94,11150523,6565,0,1775344832,13151.89109120999,28004.602430490006,53249.71269672001 2026-04-04,23:20:34.000,94,11150574,5565,0,1775344833,13151.857409659999,28926.494701019998,53249.719683840005 2026-04-04,23:20:35.000,94,11150543,6165,0,1775344834,13151.823728109994,28004.574233969994,53249.719683840005 2026-04-04,23:20:36.000,94,11150559,6245,0,1775344835,13151.803519179994,23395.063537409995,53249.789555040006 2026-04-04,23:20:37.000,94,11150526,5965,0,1775344836,13151.736156079998,29848.309431119997,53249.74064520001 2026-04-04,23:20:38.000,94,11150510,5845,0,1775344837,13151.729419769988,33535.864414979995,53249.817503520004 2026-04-04,23:20:39.000,94,11150530,5965,0,1775344838,13151.675529289998,27082.597373879995,53249.83147776001 2026-04-04,23:20:40.000,94,11150549,6205,0,1775344839,13151.635111429998,30309.146304869995,53249.86641336 2026-04-04,23:20:41.000,94,11150510,5965,0,1775344840,13151.608166190003,27543.455395020006,53249.85942624001 2026-04-04,23:20:42.000,94,11150537,6284,0,1775344841,13151.587957260002,28004.376858329997,53249.845452 2026-04-04,23:20:44.000,94,11150574,6084,0,1775344843,13151.581220949993,30309.033518790005,53249.85942624001 2026-04-04,23:20:45.000,94,11150554,6124,0,1775344844,13151.561012019993,29387.14124826,53249.89436184 2026-04-04,23:20:46.000,94,11150546,6124,0,1775344845,13151.534066779997,28004.257023119993,53249.887374720005 2026-04-04,23:20:47.000,94,11150519,6445,0,1775344846,13151.534066779997,28465.18553556,53249.887374720005 2026-04-04,23:20:48.000,94,11150544,6365,0,1775344847,13151.547539400002,25699.480527449996,53249.90134896 2026-04-04,23:20:49.000,94,11150514,5925,0,1775344848,13151.594693569998,26160.394941630002,53249.92929744001 2026-04-04,23:20:50.000,94,11150528,5725,0,1775344849,13151.574484639998,26621.316404940007,53249.9153232 2026-04-04,23:20:51.000,94,11150548,5645,0,1775344850,13151.581220949993,25238.46742545,53249.90134896 2026-04-04,23:20:52.000,94,11150519,6365,0,1775344851,13151.608166190003,30308.836143149994,53249.97122016 2026-04-04,23:20:53.000,94,11150530,5965,0,1775344852,13151.614902499998,28004.073745739996,53249.838464880006 2026-04-04,23:20:55.000,94,11150527,6284,0,1775344854,13151.534066779997,28464.84717732,53249.9153232 2026-04-04,23:20:56.000,94,11150557,6165,0,1775344855,13151.554275709997,28925.740444109993,53249.92231032 2026-04-04,23:20:57.000,94,11150516,6245,0,1775344856,13151.547539400002,28464.769636890007,53249.97122016 2026-04-04,23:20:58.000,94,11150543,6245,0,1775344857,13151.554275709997,25699.050530520006,53249.99218152 2026-04-04,23:20:59.000,94,11150541,6165,0,1775344858,13151.534066779997,31691.24102745,53249.95025880001 2026-04-04,23:21:00.000,94,11150577,6124,0,1775344859,13151.513857849997,28925.536019339997,53249.985194400004 2026-04-04,23:21:01.000,94,11150555,6245,0,1775344860,13151.540803089993,26159.838060359994,53249.936284560004 2026-04-04,23:21:02.000,94,11150530,5765,0,1775344861,13151.527330470002,28464.52996647,53249.96423304 2026-04-04,23:21:03.000,94,11150556,6124,0,1775344862,13151.534066779997,30769.25711823,53249.99916864001 2026-04-04,23:21:04.000,94,11150593,6005,0,1775344863,13151.520594159992,28925.479626300003,53249.97122016 2026-04-04,23:21:06.000,94,11150555,6205,0,1775344865,13151.500385229992,28464.52291734,53249.936284560004 2026-04-04,23:21:07.000,94,11150532,6084,0,1775344866,13151.500385229992,32152.084950329998,53249.957245920006 2026-04-04,23:21:08.000,94,11150525,6605,0,1775344867,13151.507121540002,22472.304223889994,53249.92929744001 2026-04-04,23:21:09.000,94,11150516,5605,0,1775344868,13151.547539400002,36300.66008532001,53249.985194400004 2026-04-04,23:21:10.000,94,11150588,5525,0,1775344869,13151.513857849997,26159.901502530003,53249.936284560004 2026-04-04,23:21:11.000,94,11150587,6205,0,1775344870,13151.587957260002,32613.182641890002,53249.95025880001 2026-04-04,23:21:12.000,94,11150591,6124,0,1775344871,13151.547539400002,27542.785727669994,53249.92929744001 2026-04-04,23:21:13.000,94,11150567,6284,0,1775344872,13151.601429879993,27081.89951001,53249.90134896 2026-04-04,23:21:14.000,94,11150536,5684,0,1775344873,13151.594693569998,23855.392873799996,53249.985194400004 2026-04-04,23:21:15.000,94,11150532,5965,0,1775344874,13151.614902499998,30308.525981429993,53249.94327168 2026-04-04,23:21:17.000,94,11150546,5884,0,1775344876,13151.729419769988,28003.841124450002,53249.86641336 2026-04-04,23:21:18.000,94,11150568,5725,0,1775344877,13151.742892389993,32152.310522490006,53249.936284560004 2026-04-04,23:21:19.000,94,11150574,5645,0,1775344878,13151.790046559989,31691.23397832,53249.90833608001 2026-04-04,23:21:20.000,94,11150558,5645,0,1775344879,13151.769837629989,27542.658843330006,53249.94327168 2026-04-04,23:21:21.000,94,11150570,5805,0,1775344880,13151.796782869998,29847.32255292,53249.957245920006 2026-04-04,23:21:22.000,94,11150565,5965,0,1775344881,13151.803519179994,28925.282250660006,53249.97122016 2026-04-04,23:21:23.000,94,11150536,5725,0,1775344882,13151.783310249994,28464.304394310006,53249.97122016 2026-04-04,23:21:24.000,94,11150505,6245,0,1775344883,13151.742892389993,31229.92481286,53249.99218152 2026-04-04,23:21:25.000,94,11150556,5645,0,1775344884,13151.689001909988,26159.44330908,53249.985194400004 2026-04-04,23:21:26.000,94,11150578,5765,0,1775344885,13151.689001909988,33073.52607654,53249.985194400004 2026-04-04,23:21:28.000,94,11150556,5805,0,1775344887,13151.581220949993,32612.442483239996,53249.97820728001 2026-04-04,23:21:29.000,94,11150578,5645,0,1775344888,13151.581220949993,26159.203638659994,53250.006155760006 2026-04-04,23:21:30.000,94,11150564,5725,0,1775344889,13151.540803089993,30768.559254360007,53249.97122016 2026-04-04,23:21:31.000,94,11150550,5565,0,1775344890,13151.547539400002,30768.453517410002,53249.92231032 2026-04-04,23:21:32.000,94,11150562,5765,0,1775344891,13151.574484639998,30307.398120629994,53249.96423304 2026-04-04,23:21:33.000,94,11150549,6084,0,1775344892,13151.581220949993,29385.449457060007,53249.95025880001 2026-04-04,23:21:34.000,94,11150576,5605,0,1775344893,13151.574484639998,30768.227945249993,53249.87340048 2026-04-04,23:21:35.000,94,11150665,6045,0,1775344894,13151.635111429998,31690.007429699996,53249.86641336 2026-04-04,23:21:36.000,94,11150560,5485,0,1775344895,13151.628375120003,28463.444400449996,53249.92231032 2026-04-04,23:21:37.000,94,11150572,5805,0,1775344896,13151.641847739993,31689.922840140003,53249.9153232 2026-04-04,23:21:39.000,94,11150574,6084,0,1775344898,13151.689001909988,26619.518876789996,53249.887374720005 2026-04-04,23:21:40.000,94,11150567,6245,0,1775344899,13151.702474529993,31689.78185754,53249.90833608001 2026-04-04,23:21:41.000,94,11150509,6205,0,1775344900,13151.736156079998,28002.226873680003,53249.936284560004 2026-04-04,23:21:42.000,94,11150580,5485,0,1775344901,13151.742892389993,29384.991263610005,53249.92231032 2026-04-04,23:21:43.000,94,11150544,5765,0,1775344902,13151.742892389993,27541.27721385,53249.887374720005 2026-04-04,23:21:44.000,94,11150565,6005,0,1775344903,13151.763101319993,28002.156382379995,53249.887374720005 2026-04-04,23:21:45.000,94,11150531,6124,0,1775344904,13151.729419769988,34916.22505158,53249.838464880006 2026-04-04,23:21:46.000,94,11150575,6124,0,1775344905,13151.702474529993,26619.363795929996,53249.79654216 2026-04-04,23:21:47.000,94,11150543,6005,0,1775344906,13151.662056669993,28924.05570204,53249.88038760001 2026-04-04,23:21:48.000,94,11150561,6324,0,1775344907,13151.648584049988,27541.29131211,53249.845452 2026-04-04,23:21:50.000,94,11150578,6084,0,1775344909,13151.507121540002,30306.954025440005,53249.89436184 2026-04-04,23:21:51.000,94,11150550,6005,0,1775344910,13151.493648919997,26619.575269830006,53249.9153232 2026-04-04,23:21:52.000,94,11150599,6565,0,1775344911,13151.453231059997,27541.418196450002,53249.89436184 2026-04-04,23:21:53.000,94,11150551,6365,0,1775344912,13151.331977479997,28002.43129845,53249.89436184 2026-04-04,23:21:54.000,94,11150576,6084,0,1775344913,13151.311768549996,30307.207794119997,53249.87340048 2026-04-04,23:21:55.000,94,11150544,6005,0,1775344914,13151.298295929992,25697.788736250004,53249.88038760001 2026-04-04,23:21:56.000,94,11150548,5925,0,1775344915,13151.257878069991,29385.37191663,53249.83147776001 2026-04-04,23:21:57.000,94,11150539,6084,0,1775344916,13151.224196520001,29846.385018629997,53249.83147776001 2026-04-04,23:21:58.000,94,11150523,6365,0,1775344917,13151.197251279991,33073.011490050005,53249.838464880006 2026-04-04,23:21:59.000,94,11150563,6245,0,1775344918,13151.136624489991,26619.920677200003,53249.86641336 2026-04-04,23:22:01.000,94,11150559,6165,0,1775344920,13151.05578876999,28463.818004340006,53249.85942624001 2026-04-04,23:22:02.000,94,11150536,5805,0,1775344921,13150.97495304999,26159.231835180006,53249.87340048 2026-04-04,23:22:03.000,94,11150553,6405,0,1775344922,13150.907589949995,29846.864359469997,53249.936284560004 2026-04-04,23:22:04.000,94,11150527,6045,0,1775344923,13150.806545299994,32612.527072800003,53249.83147776001 2026-04-04,23:22:05.000,94,11150530,5684,0,1775344924,13150.79307267999,27542.278190309997,53249.845452 2026-04-04,23:22:06.000,94,11150515,6124,0,1775344925,13150.698764339999,28003.21375188,53249.789555040006 2026-04-04,23:22:07.000,94,11150571,6045,0,1775344926,13150.611192309989,28464.19160823,53249.838464880006 2026-04-04,23:22:08.000,94,11150532,5925,0,1775344927,13150.590983379989,32612.661006270006,53249.838464880006 2026-04-04,23:22:09.000,94,11150549,6205,0,1775344928,13150.456257179998,29386.126173540004,53249.90134896 2026-04-04,23:22:10.000,94,11150533,6245,0,1775344929,13150.409103010003,30308.004345809997,53249.845452 2026-04-04,23:22:12.000,94,11150521,6365,0,1775344931,13150.213750019997,32612.696251920002,53249.75461944 2026-04-04,23:22:13.000,94,11150567,6405,0,1775344932,13150.132914299997,28925.1976611,53249.83147776001 2026-04-04,23:22:14.000,94,11150530,5645,0,1775344933,13150.004924410001,25237.63562811,53249.7755808 2026-04-04,23:22:15.000,94,11150553,6205,0,1775344934,13149.98471548,32151.718395570002,53249.817503520004 2026-04-04,23:22:16.000,94,11150496,5405,0,1775344935,13149.829780349995,26159.45035821,53249.73365808 2026-04-04,23:22:17.000,94,11150547,6124,0,1775344936,13149.748944629995,26159.415112560004,53249.80352928 2026-04-04,23:22:18.000,94,11150618,5805,0,1775344937,13149.6613726,28925.084875019995,53249.74064520001 2026-04-04,23:22:19.000,94,11150532,5765,0,1775344938,13149.567064259994,33534.461638110006,53249.73365808 2026-04-04,23:22:20.000,94,11150515,6045,0,1775344939,13149.466019609994,30768.81302304,53249.72667096 2026-04-04,23:22:21.000,94,11150590,5805,0,1775344940,13149.425601749994,27081.24394092,53249.69872248 2026-04-04,23:22:23.000,94,11150577,6445,0,1775344942,13149.371711269989,30307.884510599994,53249.649812640004 2026-04-04,23:22:24.000,94,11150543,6245,0,1775344943,13149.331293409989,29386.02043659,53249.600902800004 2026-04-04,23:22:25.000,94,11150580,5565,0,1775344944,13149.351502339989,31229.797928519998,53249.621864160006 2026-04-04,23:22:26.000,94,11150504,5684,0,1775344945,13149.331293409989,28925.077825889995,53249.551992960005 2026-04-04,23:22:27.000,94,11150510,5884,0,1775344946,13149.371711269989,32151.75364122,53249.54500584001 2026-04-04,23:22:28.000,94,11150572,5645,0,1775344947,13149.371711269989,30308.004345809997,53249.57994144 2026-04-04,23:22:29.000,94,11150537,6205,0,1775344948,13149.418865439999,28925.16946458,53249.48910888 2026-04-04,23:22:30.000,94,11150547,6165,0,1775344949,13149.432338059989,27081.4272183,53249.51705736 2026-04-04,23:22:31.000,94,11150521,6005,0,1775344950,13149.445810679994,32612.682153660004,53249.503083120006 2026-04-04,23:22:32.000,94,11150523,6165,0,1775344951,13149.47275591999,24776.693017409998,53249.51007024 2026-04-04,23:22:34.000,94,11150517,6205,0,1775344953,13149.486228539994,24776.700066539997,53249.4611604 2026-04-04,23:22:35.000,94,11150579,6045,0,1775344954,13149.49296484999,28464.276197789994,53249.42622480001 2026-04-04,23:22:36.000,94,11150518,5565,0,1775344955,13149.445810679994,27542.341632480006,53249.3912892 2026-04-04,23:22:37.000,94,11150536,5565,0,1775344956,13149.432338059989,29847.026489459997,53249.3912892 2026-04-04,23:22:38.000,94,11150595,6284,0,1775344957,13149.398656509999,23393.87223444,53249.47513464001 2026-04-04,23:22:39.000,94,11150557,6245,0,1775344958,13149.351502339989,28464.248001269996,53249.454173280006 2026-04-04,23:22:40.000,94,11150496,5405,0,1775344959,13149.324557099993,28925.211759359998,53249.39827632 2026-04-04,23:22:41.000,94,11150536,5565,0,1775344960,13149.311084479988,28925.239955879995,53249.3912892 2026-04-04,23:22:42.000,94,11150482,5525,0,1775344961,13149.270666619988,26159.60543907,53249.314430880004 2026-04-04,23:22:43.000,94,11150509,6284,0,1775344962,13149.290875549988,27081.490660469994,53249.32840512001 2026-04-04,23:22:45.000,94,11150575,6405,0,1775344964,13149.398656509999,29847.195668579996,53249.30744376001 2026-04-04,23:22:46.000,94,11150546,5645,0,1775344965,13149.466019609994,28925.35274196,53249.321418 2026-04-04,23:22:47.000,94,11150518,5845,0,1775344966,13149.567064259994,29847.2943564,53249.27250816 2026-04-04,23:22:48.000,94,11150520,5884,0,1775344967,13149.647899979995,27081.702134370003,53249.265521040004 2026-04-04,23:22:49.000,94,11150559,6245,0,1775344968,13149.78262618,28464.593408639994,53249.24455968 2026-04-04,23:22:50.000,94,11150518,5645,0,1775344969,13149.8634619,31691.24102745,53249.22359832 2026-04-04,23:22:51.000,94,11150508,5925,0,1775344970,13149.98471548,29847.512879429996,53249.1816756 2026-04-04,23:22:52.000,94,11150540,5525,0,1775344971,13150.126177990001,31230.439399349998,53249.146740000004 2026-04-04,23:22:53.000,94,11150527,6205,0,1775344972,13150.233958949997,24316.307287980002,53249.146740000004 2026-04-04,23:22:54.000,94,11150501,6124,0,1775344973,13150.395630389998,28464.931766880007,53249.20962408001 2026-04-04,23:22:56.000,94,11150521,6005,0,1775344975,13150.638137549999,25699.29020094,53249.23058544 2026-04-04,23:22:57.000,94,11150572,5605,0,1775344976,13150.739182199999,32152.55019291,53249.321418 2026-04-04,23:22:58.000,94,11150547,6284,0,1775344977,13150.85369946999,26621.182471470005,53249.30744376001 2026-04-04,23:22:59.000,94,11150561,6045,0,1775344978,13150.88064471,32613.387066659998,53249.2515468 2026-04-04,23:23:00.000,94,11150525,6084,0,1775344979,13150.93453518999,29386.767644370004,53249.314430880004 2026-04-04,23:23:01.000,94,11150578,5525,0,1775344980,13150.97495304999,29386.725349590008,53249.36334072 2026-04-04,23:23:02.000,94,11150540,5925,0,1775344981,13151.03557983999,28925.768640630005,53249.37731496001 2026-04-04,23:23:03.000,94,11150572,5765,0,1775344982,13150.97495304999,25699.191513120008,53249.384302080005 2026-04-04,23:23:04.000,94,11150545,6205,0,1775344983,13150.97495304999,27542.926710269996,53249.42622480001 2026-04-04,23:23:05.000,94,11150563,6045,0,1775344984,13150.91432625999,31230.552185430002,53249.384302080005 2026-04-04,23:23:07.000,94,11150558,5965,0,1775344986,13150.82001792,29847.752549850004,53249.4611604 2026-04-04,23:23:08.000,94,11150530,5805,0,1775344987,13150.75265481999,29847.766648110002,53249.44019904 2026-04-04,23:23:09.000,94,11150562,5725,0,1775344988,13150.766127439994,26160.282155549998,53249.40526344001 2026-04-04,23:23:10.000,94,11150603,6124,0,1775344989,13150.766127439994,28926.00126192,53249.433211920004 2026-04-04,23:23:11.000,94,11150576,5525,0,1775344990,13150.75265481999,30308.864339670006,53249.41225056 2026-04-04,23:23:12.000,94,11150554,5684,0,1775344991,13150.786336369994,29848.055662440005,53249.433211920004 2026-04-04,23:23:13.000,94,11150563,6205,0,1775344992,13150.81328160999,34457.517015089994,53249.46814752 2026-04-04,23:23:14.000,94,11150543,6205,0,1775344993,13150.806545299994,24777.77858343,53249.42622480001 2026-04-04,23:23:15.000,94,11150568,5925,0,1775344994,13150.82001792,27082.583275619996,53249.36334072 2026-04-04,23:23:16.000,94,11150558,5565,0,1775344995,13150.90085364,30309.315483989994,53249.454173280006 2026-04-04,23:23:18.000,94,11150543,6685,0,1775344997,13150.988425669995,28465.65077814,53249.44718616001 2026-04-04,23:23:19.000,94,11150562,5884,0,1775344998,13151.008634599995,32153.33969547,53249.503083120006 2026-04-04,23:23:20.000,94,11150546,6084,0,1775344999,13151.05578876999,28926.713224050007,53249.51705736 2026-04-04,23:23:21.000,94,11150588,6165,0,1775345000,13151.03557983999,24778.11694167,53249.54500584001 2026-04-04,23:23:22.000,94,11150579,6205,0,1775345001,13150.988425669995,26160.88838073,53249.51705736 2026-04-04,23:23:23.000,94,11150580,5965,0,1775345002,13150.92106257,25238.93266803,53249.51007024 2026-04-04,23:23:24.000,94,11150558,5884,0,1775345003,13150.85369946999,29387.366820420008,53249.551992960005 2026-04-04,23:23:25.000,94,11150526,5845,0,1775345004,13150.678555409999,27543.413100239995,53249.62885128 2026-04-04,23:23:26.000,94,11150538,5925,0,1775345005,13150.543829209993,27082.407047369998,53249.57994144 2026-04-04,23:23:27.000,94,11150568,5884,0,1775345006,13150.395630389998,28004.207679209998,53249.62885128 2026-04-04,23:23:29.000,94,11150510,6165,0,1775345008,13150.099232749992,30308.744504460003,53249.7057096 2026-04-04,23:23:30.000,94,11150574,5925,0,1775345009,13149.89714344999,33996.257193540005,53249.6358384 2026-04-04,23:23:31.000,94,11150518,6005,0,1775345010,13149.71526307999,27542.961955920007,53249.649812640004 2026-04-04,23:23:32.000,94,11150536,6084,0,1775345011,13149.59400949999,29386.739447850006,53249.621864160006 2026-04-04,23:23:33.000,94,11150534,6084,0,1775345012,13149.466019609994,27082.019345220004,53249.64282552001 2026-04-04,23:23:34.000,94,11150561,6245,0,1775345013,13149.432338059989,29847.844188539995,53249.551992960005 2026-04-04,23:23:35.000,94,11150568,5965,0,1775345014,13149.304348169993,32152.634782470006,53249.48910888 2026-04-04,23:23:36.000,94,11150578,5765,0,1775345015,13149.290875549988,31230.918740189998,53249.49609600001 2026-04-04,23:23:37.000,94,11150584,5725,0,1775345016,13149.230248759988,28465.234879469994,53249.384302080005 2026-04-04,23:23:38.000,94,11150548,5565,0,1775345017,13149.223512449993,31230.953985839995,53249.41225056 2026-04-04,23:23:40.000,94,11150589,6565,0,1775345019,13149.183094589993,24777.80677995,53249.36334072 2026-04-04,23:23:41.000,94,11150538,5565,0,1775345020,13149.122467799993,34457.714390730005,53249.36334072 2026-04-04,23:23:42.000,94,11150560,5805,0,1775345021,13149.055104699997,33074.82311646,53249.36334072 2026-04-04,23:23:43.000,94,11150578,5725,0,1775345022,13148.960796359992,29848.12615374,53249.3912892 2026-04-04,23:23:44.000,94,11150539,6525,0,1775345023,13148.859751709992,33074.65393734,53249.321418 2026-04-04,23:23:45.000,94,11150533,6645,0,1775345024,13148.76544337,28465.065700349995,53249.314430880004 2026-04-04,23:23:46.000,94,11150558,5725,0,1775345025,13148.61724454999,26621.189520600004,53249.35635360001 2026-04-04,23:23:47.000,94,11150536,5765,0,1775345026,13148.509463589995,34457.16455859,53249.30045664 2026-04-04,23:23:48.000,94,11150543,6405,0,1775345027,13148.40168263,37222.806124530005,53249.23058544 2026-04-04,23:23:49.000,94,11150477,5965,0,1775345028,13148.25348380999,30308.554177950005,53249.1816756 2026-04-04,23:23:51.000,94,11150580,5805,0,1775345030,13148.112021299989,28003.939812270008,53249.18866272001 2026-04-04,23:23:52.000,94,11150546,5765,0,1775345031,13148.044658199993,30308.709258810006,53249.19564984 2026-04-04,23:23:53.000,94,11150530,5925,0,1775345032,13148.024449269993,29386.936823490003,53249.097830160004 2026-04-04,23:23:54.000,94,11150508,5565,0,1775345033,13148.010976649988,30308.998273139994,53249.05590744 2026-04-04,23:23:55.000,94,11150533,6365,0,1775345034,13148.051394509988,28465.277174250004,53249.0768688 2026-04-04,23:23:56.000,94,11150554,5605,0,1775345035,13148.091812369988,24316.878267509994,53249.04193320001 2026-04-04,23:23:57.000,94,11150580,5325,0,1775345036,13148.125493919993,28465.516844669997,53248.97206200001 2026-04-04,23:23:58.000,94,11150539,5884,0,1775345037,13148.260220119999,31692.19266,53248.951100640006 2026-04-04,23:23:59.000,94,11150541,6245,0,1775345038,13148.29390166999,26621.86623708,53248.951100640006 2026-04-04,23:24:00.000,94,11150517,5965,0,1775345039,13148.42189156,33997.046696100006,53248.92315216001 2026-04-04,23:24:02.000,94,11150518,5725,0,1775345041,13148.583563,31231.398081029998,53248.88821656 2026-04-04,23:24:03.000,94,11150481,5805,0,1775345042,13148.65766240999,28004.771609610005,53248.8672552 2026-04-04,23:24:04.000,94,11150485,6124,0,1775345043,13148.74523444,24317.153183579998,53248.82533248001 2026-04-04,23:24:05.000,94,11150483,6005,0,1775345044,13148.799124919991,27543.779655000006,53248.84629384 2026-04-04,23:24:06.000,94,11150499,6284,0,1775345045,13148.859751709992,24777.997106459996,53248.87424232001 2026-04-04,23:24:07.000,94,11150529,6045,0,1775345046,13148.866488020001,31692.136266960006,53248.83930672 2026-04-04,23:24:08.000,94,11150460,5525,0,1775345047,13148.900169569992,32613.972144450003,53248.832319600006 2026-04-04,23:24:09.000,94,11150467,6124,0,1775345048,13148.927114810002,33996.743583510004,53248.92315216001 2026-04-04,23:24:10.000,94,11150538,5725,0,1775345049,13148.960796359992,32613.84526011,53248.86026808 2026-04-04,23:24:11.000,94,11150458,5405,0,1775345050,13148.947323740002,30769.990227749993,53248.86026808 2026-04-04,23:24:13.000,94,11150451,6324,0,1775345052,13148.974268979997,29847.928778100002,53248.85328096001 2026-04-04,23:24:14.000,94,11150516,5845,0,1775345053,13149.001214219992,25699.388888760004,53248.86026808 2026-04-04,23:24:15.000,94,11150468,5925,0,1775345054,13149.028159460002,26621.133127559995,53248.80437112001 2026-04-04,23:24:16.000,94,11150488,5645,0,1775345055,13149.088786250002,28925.888475839994,53248.82533248001 2026-04-04,23:24:17.000,94,11150477,6005,0,1775345056,13149.122467799993,28464.931766880007,53248.811358240004 2026-04-04,23:24:18.000,94,11150420,5725,0,1775345057,13149.216776139998,28464.910619489994,53248.811358240004 2026-04-04,23:24:19.000,94,11150465,5884,0,1775345058,13149.324557099993,28464.959963400004,53248.79039688 2026-04-04,23:24:20.000,94,11150464,5605,0,1775345059,13149.486228539994,28004.066696609996,53248.74847416 2026-04-04,23:24:21.000,94,11150504,5684,0,1775345060,13149.668108909995,33535.420319790006,53248.80437112001 2026-04-04,23:24:22.000,94,11150464,5765,0,1775345061,13149.8634619,29386.95797088,53248.74148704 2026-04-04,23:24:24.000,94,11150500,5805,0,1775345063,13150.240695259992,26621.365748850003,53248.74148704 2026-04-04,23:24:25.000,94,11150486,5645,0,1775345064,13150.462993489993,27082.39294911,53248.79039688 2026-04-04,23:24:26.000,94,11150515,6205,0,1775345065,13150.651610169989,30769.947932969997,53248.74148704 2026-04-04,23:24:27.000,94,11150459,5725,0,1775345066,13150.846963159995,30309.11105922,53248.832319600006 2026-04-04,23:24:28.000,94,11150517,6124,0,1775345067,13151.008634599995,30309.07581357,53248.84629384 2026-04-04,23:24:29.000,94,11150545,6165,0,1775345068,13151.177042349991,32613.922800540007,53248.82533248001 2026-04-04,23:24:30.000,94,11150530,5645,0,1775345069,13151.345450100001,27082.569177359997,53248.81834536 2026-04-04,23:24:31.000,94,11150513,6245,0,1775345070,13151.446494750002,33535.83621846,53248.88821656 2026-04-04,23:24:32.000,94,11150509,6165,0,1775345071,13151.500385229992,28926.374865809994,53248.951100640006 2026-04-04,23:24:33.000,94,11150444,5165,0,1775345072,13151.574484639998,30770.152357740008,53248.97206200001 2026-04-04,23:24:35.000,94,11150515,6205,0,1775345074,13151.675529289998,31231.05267366,53249.03494608 2026-04-04,23:24:36.000,94,11150564,5565,0,1775345075,13151.675529289998,36762.406296839996,53249.05590744 2026-04-04,23:24:37.000,94,11150518,5605,0,1775345076,13151.695738219998,30309.08991183,53249.09084304001 2026-04-04,23:24:38.000,94,11150345,6205,0,1775345077,13151.689001909988,28465.263075990006,53249.146740000004 2026-04-04,23:24:39.000,94,11150304,5925,0,1775345078,13151.682265599993,27543.34965807,53249.1816756 2026-04-04,23:24:40.000,94,11150498,5605,0,1775345079,13151.689001909988,28465.241928600008,53249.2515468 2026-04-04,23:24:41.000,94,11150498,5845,0,1775345080,13151.675529289998,23855.752379430007,53249.2515468 2026-04-04,23:24:42.000,94,11150503,6205,0,1775345081,13151.729419769988,28004.19358095,53249.30744376001 2026-04-04,23:24:43.000,94,11150476,5845,0,1775345082,13151.769837629989,27543.2157246,53249.30045664 2026-04-04,23:24:44.000,94,11150513,6124,0,1775345083,13151.823728109994,28926.015360179998,53249.32840512001 2026-04-04,23:24:46.000,94,11150496,5525,0,1775345085,13151.857409659999,28004.066696609996,53249.433211920004 2026-04-04,23:24:47.000,94,11150562,5805,0,1775345086,13151.897827519999,25238.375786760007,53249.39827632 2026-04-04,23:24:48.000,94,11150571,6284,0,1775345087,13151.965190619994,34918.156513199996,53249.41225056 2026-04-04,23:24:49.000,94,11150514,5684,0,1775345088,13152.0190811,28925.782738890004,53249.482121760004 2026-04-04,23:24:50.000,94,11150543,6205,0,1775345089,13151.99887217,29847.653862029998,53249.46814752 2026-04-04,23:24:51.000,94,11150535,6284,0,1775345090,13152.0190811,24777.16530912,53249.48910888 2026-04-04,23:24:52.000,94,11150505,6084,0,1775345091,13152.01234478999,30308.525981429993,53249.52404448001 2026-04-04,23:24:53.000,94,11150524,5965,0,1775345092,13151.99887217,30769.482690389996,53249.4611604 2026-04-04,23:24:54.000,94,11150498,5645,0,1775345093,13151.985399549994,28925.67700194,53249.52404448001 2026-04-04,23:24:55.000,94,11150513,6284,0,1775345094,13151.99887217,31691.325617010007,53249.59391568001 2026-04-04,23:24:57.000,94,11150535,6005,0,1775345096,13151.864145969994,31230.460546739996,53249.61487704001 2026-04-04,23:24:58.000,94,11150515,6485,0,1775345097,13151.783310249994,26160.049534260004,53249.59391568001 2026-04-04,23:24:59.000,94,11150490,5884,0,1775345098,13151.729419769988,34917.97323582,53249.67776112 2026-04-04,23:25:00.000,94,11150490,6005,0,1775345099,13151.668792979988,29386.605514380004,53249.670774000006 2026-04-04,23:25:01.000,94,11150511,6324,0,1775345100,13151.614902499998,30769.461542999998,53249.670774000006 2026-04-04,23:25:02.000,94,11150563,6205,0,1775345101,13151.507121540002,31691.353813530004,53249.71269672001 2026-04-04,23:25:03.000,94,11150506,6365,0,1775345102,13151.392604269997,28925.64880542,53249.64282552001 2026-04-04,23:25:04.000,94,11150477,6165,0,1775345103,13151.338713789992,28925.64880542,53249.72667096 2026-04-04,23:25:05.000,94,11150512,5965,0,1775345104,13151.311768549996,30769.334658659995,53249.74763232 2026-04-04,23:25:06.000,94,11150457,6365,0,1775345105,13151.156833419991,28464.621605160006,53249.71269672001 2026-04-04,23:25:08.000,94,11150540,6165,0,1775345107,13151.028843529995,28925.599461510006,53249.6358384 2026-04-04,23:25:09.000,94,11150553,6405,0,1775345108,13150.90085364,25238.072674170005,53249.69872248 2026-04-04,23:25:10.000,94,11150420,5525,0,1775345109,13150.88064471,30308.420244480003,53249.719683840005 2026-04-04,23:25:11.000,94,11150473,6205,0,1775345110,13150.77286374999,27542.764580279996,53249.65679976 2026-04-04,23:25:12.000,94,11150507,6245,0,1775345111,13150.705500649994,31230.305465879996,53249.68474824 2026-04-04,23:25:13.000,94,11150524,5925,0,1775345112,13150.644873859994,31230.347760660006,53249.670774000006 2026-04-04,23:25:14.000,94,11150512,5485,0,1775345113,13150.557301829998,29847.604518120002,53249.61487704001 2026-04-04,23:25:15.000,94,11150484,5605,0,1775345114,13150.516883969998,31230.523988910005,53249.64282552001 2026-04-04,23:25:16.000,94,11150514,5645,0,1775345115,13150.402366699993,25699.205611380006,53249.66378688001 2026-04-04,23:25:17.000,94,11150497,5965,0,1775345116,13150.314794669997,32613.450508830007,53249.62885128 2026-04-04,23:25:19.000,94,11150519,6565,0,1775345118,13150.180068469992,28004.144237040004,53249.66378688001 2026-04-04,23:25:20.000,94,11150530,5445,0,1775345119,13150.085760130001,33074.611642560005,53249.60788992 2026-04-04,23:25:21.000,94,11150516,5765,0,1775345120,13149.991451789996,27082.36475259,53249.59391568001 2026-04-04,23:25:22.000,94,11150519,6245,0,1775345121,13149.94429762,32613.795916200004,53249.649812640004 2026-04-04,23:25:23.000,94,11150496,5884,0,1775345122,13149.829780349995,26160.599366399998,53249.59391568001 2026-04-04,23:25:24.000,94,11150483,6045,0,1775345123,13149.77588986999,31231.017428010004,53249.57295432001 2026-04-04,23:25:25.000,94,11150482,5725,0,1775345124,13149.70179046,28926.29732538,53249.60788992 2026-04-04,23:25:26.000,94,11150462,5684,0,1775345125,13149.57380056999,33535.850316719996,53249.503083120006 2026-04-04,23:25:27.000,94,11150476,5085,0,1775345126,13149.486228539994,30309.146304869995,53249.44718616001 2026-04-04,23:25:28.000,94,11150476,5684,0,1775345127,13149.418865439999,33074.82311646,53249.503083120006 2026-04-04,23:25:30.000,94,11150471,6284,0,1775345129,13149.257193999998,33074.69623212,53249.34237936 2026-04-04,23:25:31.000,94,11150469,6284,0,1775345130,13149.236985069998,28465.17848643,53249.35635360001 2026-04-04,23:25:32.000,94,11150518,5485,0,1775345131,13149.196567209998,26160.394941630002,53249.37032784 2026-04-04,23:25:33.000,94,11150548,6084,0,1775345132,13149.135940419997,31691.755613939997,53249.30744376001 2026-04-04,23:25:34.000,94,11150494,5605,0,1775345133,13149.129204110002,29847.97107288,53249.265521040004 2026-04-04,23:25:35.000,94,11150479,6245,0,1775345134,13149.142676729993,31230.74956107,53249.24455968 2026-04-04,23:25:36.000,94,11150497,5884,0,1775345135,13149.129204110002,28465.051602089996,53249.13276576 2026-04-04,23:25:37.000,94,11150466,5684,0,1775345136,13149.108995180002,29847.879434190007,53249.23757256001 2026-04-04,23:25:38.000,94,11150453,5965,0,1775345137,13149.149413040002,31691.678073510004,53249.12577864 2026-04-04,23:25:39.000,94,11150328,5765,0,1775345138,13149.115731489997,25238.481523709997,53249.12577864 2026-04-04,23:25:41.000,94,11150483,6084,0,1775345140,13149.149413040002,25238.62955544,53249.13276576 2026-04-04,23:25:42.000,94,11150480,5645,0,1775345141,13149.189830900003,31691.924793059996,53249.03494608 2026-04-04,23:25:43.000,94,11150490,5845,0,1775345142,13149.156149349998,28004.369809199998,53249.02795896 2026-04-04,23:25:44.000,94,11150500,5525,0,1775345143,13149.189830900003,29848.175497649994,53248.98603624 2026-04-04,23:25:45.000,94,11150529,6525,0,1775345144,13149.183094589993,29848.210743300006,53249.02795896 2026-04-04,23:25:46.000,94,11150460,5725,0,1775345145,13149.162885659993,33074.99229558,53249.05590744 2026-04-04,23:25:47.000,94,11150437,6045,0,1775345146,13149.162885659993,27082.674914310002,53248.96507488 2026-04-04,23:25:48.000,94,11150459,5965,0,1775345147,13149.169621970002,33075.048688619994,53248.979049120004 2026-04-04,23:25:49.000,94,11150471,6005,0,1775345148,13149.203303519993,31692.263151299994,53248.951100640006 2026-04-04,23:25:50.000,94,11150509,6124,0,1775345149,13149.203303519993,26621.845089690003,53248.92315216001 2026-04-04,23:25:52.000,94,11150508,5805,0,1775345151,13149.176358279998,33996.905713500004,53248.95808776 2026-04-04,23:25:53.000,94,11150542,5925,0,1775345152,13149.203303519993,30770.25104556,53248.930139280004 2026-04-04,23:25:54.000,94,11150473,6084,0,1775345153,13149.210039830003,33074.865411239996,53248.84629384 2026-04-04,23:25:55.000,94,11150513,6005,0,1775345154,13149.257193999998,25238.7846363,53248.881229440005 2026-04-04,23:25:56.000,94,11150508,5565,0,1775345155,13149.277402929998,29848.161399389995,53248.82533248001 2026-04-04,23:25:57.000,94,11150469,6165,0,1775345156,13149.311084479988,33074.78787081,53248.86026808 2026-04-04,23:25:58.000,94,11150473,6245,0,1775345157,13149.371711269989,27543.3567072,53248.83930672 2026-04-04,23:25:59.000,94,11150500,5525,0,1775345158,13149.425601749994,31230.932838449997,53248.83930672 2026-04-04,23:26:00.000,94,11150504,5805,0,1775345159,13149.51317377999,29848.027465920008,53248.811358240004 2026-04-04,23:26:01.000,94,11150488,5605,0,1775345160,13149.54011902,28926.114048000003,53248.811358240004 2026-04-04,23:26:03.000,94,11150448,5884,0,1775345162,13149.6613726,34457.383081620006,53248.77642264001 2026-04-04,23:26:04.000,94,11150465,6245,0,1775345163,13149.688317839995,34918.26929928,53248.74148704 2026-04-04,23:26:05.000,94,11150512,5925,0,1775345164,13149.748944629995,27082.153278690006,53248.68559008001 2026-04-04,23:26:06.000,94,11150544,5884,0,1775345165,13149.81630772999,30769.715311680004,53248.77642264001 2026-04-04,23:26:07.000,94,11150515,5884,0,1775345166,13149.829780349995,31230.622676729996,53248.76943552 2026-04-04,23:26:08.000,94,11150451,6205,0,1775345167,13149.849989279995,35840.126324159995,53248.7275128 2026-04-04,23:26:09.000,94,11150453,6284,0,1775345168,13149.87693451999,30308.688111419993,53248.80437112001 2026-04-04,23:26:10.000,94,11150483,6124,0,1775345169,13149.87693451999,28925.768640630005,53248.82533248001 2026-04-04,23:26:11.000,94,11150456,5805,0,1775345170,13149.890407139996,31230.460546739996,53248.84629384 2026-04-04,23:26:12.000,94,11150534,5884,0,1775345171,13149.87693451999,29386.577317860007,53248.8672552 2026-04-04,23:26:14.000,94,11150507,6365,0,1775345173,13149.829780349995,30769.26416736,53248.92315216001 2026-04-04,23:26:15.000,94,11150435,6365,0,1775345174,13149.83651665999,28464.424229519995,53248.90219080001 2026-04-04,23:26:16.000,94,11150500,6005,0,1775345175,13149.79609879999,27542.475565949993,53248.951100640006 2026-04-04,23:26:17.000,94,11150461,6045,0,1775345176,13149.76241725,33073.73050131,53248.97206200001 2026-04-04,23:26:18.000,94,11150437,6685,0,1775345177,13149.72199939,27081.349677870006,53248.89520368 2026-04-04,23:26:19.000,94,11150476,6245,0,1775345178,13149.70179046,24776.559083939996,53248.930139280004 2026-04-04,23:26:20.000,94,11150470,5884,0,1775345179,13149.65463628999,30307.835166689998,53248.89520368 2026-04-04,23:26:21.000,94,11150502,5684,0,1775345180,13149.63442735999,29385.886503119997,53248.92315216001 2026-04-04,23:26:22.000,94,11150541,6324,0,1775345181,13149.567064259994,30307.8140193,53248.951100640006 2026-04-04,23:26:23.000,94,11150525,6565,0,1775345182,13149.567064259994,26620.223789790005,53248.91616504 2026-04-04,23:26:25.000,94,11150524,6005,0,1775345184,13149.57380056999,23393.73830097,53248.87424232001 2026-04-04,23:26:26.000,94,11150473,6124,0,1775345185,13149.56032795,28003.192604490003,53248.94411352001 2026-04-04,23:26:27.000,94,11150534,6124,0,1775345186,13149.486228539994,28003.22080101,53248.930139280004 2026-04-04,23:26:28.000,94,11150567,6005,0,1775345187,13149.459283299999,26159.534947770007,53249.0069976 2026-04-04,23:26:29.000,94,11150529,6124,0,1775345188,13149.445810679994,28003.411127519998,53249.0069976 2026-04-04,23:26:30.000,94,11150511,5725,0,1775345189,13149.412129129989,31230.072844590002,53248.98603624 2026-04-04,23:26:31.000,94,11150472,5565,0,1775345190,13149.358238649998,32613.091003199996,53249.02795896 2026-04-04,23:26:32.000,94,11150531,6124,0,1775345191,13149.358238649998,26620.893457140002,53248.95808776 2026-04-04,23:26:33.000,94,11150525,5765,0,1775345192,13149.344766029993,33535.110158070005,53248.96507488 2026-04-04,23:26:34.000,94,11150528,5684,0,1775345193,13149.311084479988,21550.686869430006,53248.97206200001 2026-04-04,23:26:36.000,94,11150472,6045,0,1775345195,13149.189830900003,33996.39112701001,53248.951100640006 2026-04-04,23:26:37.000,94,11150528,5645,0,1775345196,13149.108995180002,28926.064704090008,53248.96507488 2026-04-04,23:26:38.000,94,11150494,5925,0,1775345197,13149.075313629997,23855.695986389997,53248.94411352001 2026-04-04,23:26:39.000,94,11150565,6324,0,1775345198,13149.021423149992,25699.501674839994,53248.94411352001 2026-04-04,23:26:40.000,94,11150495,6205,0,1775345199,13148.967532670002,30769.954982099996,53248.95808776 2026-04-04,23:26:41.000,94,11150542,5765,0,1775345200,13148.886696950001,27082.428194759996,53248.90917792 2026-04-04,23:26:42.000,94,11150550,5765,0,1775345201,13148.846279090001,27543.406051109996,53248.98603624 2026-04-04,23:26:43.000,94,11150591,6084,0,1775345202,13148.778915989991,26621.584271879998,53248.96507488 2026-04-04,23:26:44.000,94,11150533,6205,0,1775345203,13148.66439872,26621.612468399995,53248.951100640006 2026-04-04,23:26:45.000,94,11150491,6365,0,1775345204,13148.590299309995,28926.367816679995,53248.94411352001 2026-04-04,23:26:47.000,94,11150546,5845,0,1775345206,13148.46230942,24316.95580794,53248.930139280004 2026-04-04,23:26:48.000,94,11150524,5765,0,1775345207,13148.368001079994,29387.45845911,53248.86026808 2026-04-04,23:26:49.000,94,11150596,5485,0,1775345208,13148.287165359994,32614.17656922,53248.881229440005 2026-04-04,23:26:50.000,94,11150573,6245,0,1775345209,13148.233274879989,30770.434322939996,53248.86026808 2026-04-04,23:26:51.000,94,11150578,5805,0,1775345210,13148.112021299989,25700.009212200006,53248.832319600006 2026-04-04,23:26:52.000,94,11150563,6045,0,1775345211,13148.051394509988,27082.907535599996,53248.88821656 2026-04-04,23:26:53.000,94,11150549,6405,0,1775345212,13147.990767720003,29848.668936750008,53248.88821656 2026-04-04,23:26:54.000,94,11150578,5684,0,1775345213,13147.889723070002,27083.02737081,53248.90219080001 2026-04-04,23:26:55.000,94,11150521,6124,0,1775345214,13147.849305210002,31231.658898840004,53248.88821656 2026-04-04,23:26:56.000,94,11150544,5725,0,1775345215,13147.788678420002,30309.75253005,53248.84629384 2026-04-04,23:26:58.000,94,11150532,5525,0,1775345217,13147.667424840001,28005.060623940008,53248.81834536 2026-04-04,23:26:59.000,94,11150531,6084,0,1775345218,13147.694370079997,33997.43439825,53248.80437112001 2026-04-04,23:27:00.000,94,11150523,6165,0,1775345219,13147.674161149997,29848.873361520004,53248.82533248001 2026-04-04,23:27:01.000,94,11150535,6045,0,1775345220,13147.667424840001,32153.551169369995,53248.75546128001 2026-04-04,23:27:02.000,94,11150531,6045,0,1775345221,13147.701106389992,28004.97603438,53248.82533248001 2026-04-04,23:27:03.000,94,11150475,6485,0,1775345222,13147.721315319992,27544.033423679997,53248.783409760006 2026-04-04,23:27:04.000,94,11150516,5805,0,1775345223,13147.754996869997,31692.587411279994,53248.76943552 2026-04-04,23:27:05.000,94,11150506,5565,0,1775345224,13147.734787939997,27543.977030640002,53248.6925772 2026-04-04,23:27:06.000,94,11150514,5725,0,1775345225,13147.768469490002,29848.73942805,53248.762448400004 2026-04-04,23:27:07.000,94,11150486,5725,0,1775345226,13147.775205799997,29387.76862083,53248.72052568 2026-04-04,23:27:09.000,94,11150527,6165,0,1775345228,13147.808887350002,31231.52496537,53248.60873176001 2026-04-04,23:27:10.000,94,11150521,6245,0,1775345229,13147.829096280002,26622.098858369995,53248.62969312 2026-04-04,23:27:11.000,94,11150516,5805,0,1775345230,13147.849305210002,28465.904546820006,53248.65764160001 2026-04-04,23:27:12.000,94,11150524,5645,0,1775345231,13147.882986759992,32153.4877272,53248.622706 2026-04-04,23:27:13.000,94,11150508,5884,0,1775345232,13147.903195689993,28465.883399430008,53248.643667360004 2026-04-04,23:27:14.000,94,11150505,6165,0,1775345233,13147.936877239998,32614.5008292,53248.65764160001 2026-04-04,23:27:15.000,94,11150515,6084,0,1775345234,13148.004240339993,24778.356612090007,53248.67161584 2026-04-04,23:27:16.000,94,11150500,5725,0,1775345235,13148.037921889998,30770.71628814,53248.664628720006 2026-04-04,23:27:17.000,94,11150560,5565,0,1775345236,13148.085076059993,26622.169349670003,53248.68559008001 2026-04-04,23:27:18.000,94,11150440,5884,0,1775345237,13148.159175469998,28466.010283769996,53248.62969312 2026-04-04,23:27:20.000,94,11150512,5765,0,1775345239,13148.327583219994,33536.400148860004,53248.545847680005 2026-04-04,23:27:21.000,94,11150521,6005,0,1775345240,13148.40168263,30770.7303864,53248.60873176001 2026-04-04,23:27:22.000,94,11150531,5805,0,1775345241,13148.469045729995,30309.7172844,53248.6925772 2026-04-04,23:27:23.000,94,11150533,6124,0,1775345242,13148.583563,31231.595456669995,53248.63668024001 2026-04-04,23:27:24.000,94,11150501,6245,0,1775345243,13148.691343959996,31231.475621460006,53248.62969312 2026-04-04,23:27:25.000,94,11150526,5884,0,1775345244,13148.785652300001,28465.756515090005,53248.664628720006 2026-04-04,23:27:26.000,94,11150508,5805,0,1775345245,13148.900169569992,34458.01750332001,53248.67161584 2026-04-04,23:27:27.000,94,11150522,5884,0,1775345246,13149.034895769997,25699.92462264,53248.65065448 2026-04-04,23:27:28.000,94,11150478,5925,0,1775345247,13149.142676729993,25238.974962809996,53248.68559008001 2026-04-04,23:27:29.000,94,11150512,6045,0,1775345248,13149.284139239993,29848.386971550004,53248.68559008001 2026-04-04,23:27:31.000,94,11150494,6005,0,1775345250,13149.486228539994,27082.787700390007,53248.713538560005 2026-04-04,23:27:32.000,94,11150478,6005,0,1775345251,13149.53338270999,25238.93971716,53248.74148704 2026-04-04,23:27:33.000,94,11150512,5845,0,1775345252,13149.6613726,28004.708167439996,53248.80437112001 2026-04-04,23:27:34.000,94,11150501,6405,0,1775345253,13149.69505414999,29848.57729806,53248.80437112001 2026-04-04,23:27:35.000,94,11150524,5684,0,1775345254,13149.76241725,27082.999174290002,53248.797384 2026-04-04,23:27:36.000,94,11150527,6445,0,1775345255,13149.82304404,28465.834055519997,53248.79039688 2026-04-04,23:27:37.000,94,11150496,5765,0,1775345256,13149.87693451999,30770.758582919996,53248.82533248001 2026-04-04,23:27:38.000,94,11150520,5725,0,1775345257,13149.937561309991,31231.729390139997,53248.76943552 2026-04-04,23:27:39.000,94,11150513,6084,0,1775345258,13149.94429762,30770.906614649997,53248.79039688 2026-04-04,23:27:40.000,94,11150505,5965,0,1775345259,13149.977979169991,31231.912667519995,53248.84629384 2026-04-04,23:27:42.000,94,11150548,5725,0,1775345261,13150.132914299997,26161.52985156,53248.90219080001 2026-04-04,23:27:43.000,94,11150556,5845,0,1775345262,13150.126177990001,28005.44832609,53249.000010480006 2026-04-04,23:27:44.000,94,11150400,5925,0,1775345263,13150.193541089997,24317.815801799996,53248.95808776 2026-04-04,23:27:45.000,94,11150493,6124,0,1775345264,13150.254167879997,31232.15938707,53248.98603624 2026-04-04,23:27:46.000,94,11150530,5605,0,1775345265,13150.341739909993,29849.324505840006,53248.94411352001 2026-04-04,23:27:47.000,94,11150524,5645,0,1775345266,13150.388894080003,29388.353698620005,53249.0069976 2026-04-04,23:27:48.000,94,11150533,6045,0,1775345267,13150.422575629993,32154.065755860007,53249.048920320005 2026-04-04,23:27:49.000,94,11150556,5485,0,1775345268,13150.469729799988,33076.035566820006,53249.05590744 2026-04-04,23:27:50.000,94,11150522,5645,0,1775345269,13150.523620279993,33536.96407926,53249.06289456 2026-04-04,23:27:51.000,94,11150524,5725,0,1775345270,13150.550565519989,28005.47652261,53249.08385592 2026-04-04,23:27:53.000,94,11150512,5805,0,1775345272,13150.617928619999,28466.496673739995,53249.13276576 2026-04-04,23:27:54.000,94,11150504,5765,0,1775345273,13150.658346479999,28005.47652261,53249.13975288001 2026-04-04,23:27:55.000,94,11150339,6084,0,1775345274,13150.73244588999,28927.43928444,53249.15372712 2026-04-04,23:27:56.000,94,11150387,6045,0,1775345275,13150.75939113,33076.0778616,53249.18866272001 2026-04-04,23:27:57.000,94,11150423,5845,0,1775345276,13150.77960006,28005.575210430005,53249.216611200005 2026-04-04,23:27:58.000,94,11150391,6205,0,1775345277,13150.84022685,33537.06981621,53249.25853392001 2026-04-04,23:27:59.000,94,11150360,5645,0,1775345278,13150.85369946999,26161.832964150002,53249.23757256001 2026-04-04,23:28:00.000,94,11150370,5525,0,1775345279,13150.86043578,32154.270180630003,53249.314430880004 2026-04-04,23:28:01.000,94,11150465,6084,0,1775345280,13150.887381019995,28927.664856600008,53249.32840512001 2026-04-04,23:28:02.000,94,11150493,6485,0,1775345281,13150.89411732999,32154.382966710007,53249.32840512001 2026-04-04,23:28:04.000,94,11150502,5725,0,1775345283,13150.88064471,31232.568236609994,53249.3912892 2026-04-04,23:28:05.000,94,11150474,5684,0,1775345284,13150.907589949995,30771.646773300003,53249.40526344001 2026-04-04,23:28:06.000,94,11150480,5565,0,1775345285,13150.867172089995,32154.601489740002,53249.39827632 2026-04-04,23:28:07.000,94,11150509,6084,0,1775345286,13150.79980899,30310.781703030007,53249.454173280006 2026-04-04,23:28:08.000,94,11150469,6245,0,1775345287,13150.786336369994,33998.46357122999,53249.41923768 2026-04-04,23:28:09.000,94,11150521,5965,0,1775345288,13150.73244588999,28467.116997179997,53249.41225056 2026-04-04,23:28:10.000,94,11150472,5605,0,1775345289,13150.685291719994,34459.589459309995,53249.51705736 2026-04-04,23:28:11.000,94,11150512,5605,0,1775345290,13150.604455999994,29850.071713619996,53249.5659672 2026-04-04,23:28:12.000,94,11150534,5525,0,1775345291,13150.557301829998,33537.65489400001,53249.503083120006 2026-04-04,23:28:13.000,94,11150454,5684,0,1775345292,13150.483202419993,24779.435128979996,53249.551992960005 2026-04-04,23:28:15.000,94,11150454,5725,0,1775345294,13150.335003599997,29849.88138711,53249.60788992 2026-04-04,23:28:16.000,94,11150509,5965,0,1775345295,13150.247431570002,33998.42832558,53249.5310316 2026-04-04,23:28:17.000,94,11150466,5684,0,1775345296,13150.105969060001,28466.905523280002,53249.62885128 2026-04-04,23:28:18.000,94,11150477,6124,0,1775345297,13150.025133340001,27544.985056229998,53249.68474824 2026-04-04,23:28:19.000,94,11150537,6084,0,1775345298,13149.930824999996,26162.058536309996,53249.621864160006 2026-04-04,23:28:20.000,94,11150472,5565,0,1775345299,13149.809571419995,25240.131020130008,53249.57295432001 2026-04-04,23:28:21.000,94,11150494,5725,0,1775345300,13149.72199939,26162.01624153,53249.670774000006 2026-04-04,23:28:22.000,94,11150485,6045,0,1775345301,13149.61421842999,29849.606471039995,53249.6358384 2026-04-04,23:28:23.000,94,11150562,5565,0,1775345302,13149.499701159999,30310.492688700004,53249.6358384 2026-04-04,23:28:24.000,94,11150498,5725,0,1775345303,13149.391920199989,30771.5057907,53249.55898008 2026-04-04,23:28:26.000,94,11150503,6245,0,1775345305,13149.162885659993,29849.585323649997,53249.5659672 2026-04-04,23:28:27.000,94,11150553,6045,0,1775345306,13149.102258869993,28927.728298770002,53249.57994144 2026-04-04,23:28:28.000,94,11150554,5925,0,1775345307,13149.075313629997,26162.086732829994,53249.54500584001 2026-04-04,23:28:29.000,94,11150547,5965,0,1775345308,13149.041632079992,31232.66692443,53249.600902800004 2026-04-04,23:28:30.000,94,11150526,5645,0,1775345309,13149.001214219992,30771.759559380007,53249.55898008 2026-04-04,23:28:31.000,94,11150509,6084,0,1775345310,13148.954060049997,31693.729370340006,53249.65679976 2026-04-04,23:28:32.000,94,11150546,5565,0,1775345311,13148.954060049997,28006.160288219995,53249.57295432001 2026-04-04,23:28:33.000,94,11150535,6365,0,1775345312,13148.933851119997,32154.897553200004,53249.52404448001 2026-04-04,23:28:34.000,94,11150557,6084,0,1775345313,13148.920378499992,25701.609364710006,53249.51705736 2026-04-04,23:28:35.000,94,11150513,6365,0,1775345314,13148.927114810002,30311.218749089996,53249.51705736 2026-04-04,23:28:37.000,94,11150543,6365,0,1775345316,13148.927114810002,27084.62047419,53249.4611604 2026-04-04,23:28:38.000,94,11150581,6165,0,1775345317,13148.900169569992,29389.54500159,53249.4611604 2026-04-04,23:28:39.000,94,11150539,6045,0,1775345318,13148.873224329996,29389.587296369995,53249.41923768 2026-04-04,23:28:40.000,94,11150539,6365,0,1775345319,13148.859751709992,28928.672882190003,53249.48910888 2026-04-04,23:28:41.000,94,11150576,5805,0,1775345320,13148.846279090001,29389.650738540004,53249.454173280006 2026-04-04,23:28:42.000,94,11150510,5725,0,1775345321,13148.792388609996,29850.65679141,53249.41923768 2026-04-04,23:28:43.000,94,11150568,5925,0,1775345322,13148.731761819996,33077.46654021001,53249.384302080005 2026-04-04,23:28:44.000,94,11150572,5845,0,1775345323,13148.671135029996,24319.282020839993,53249.335392240006 2026-04-04,23:28:45.000,94,11150549,6405,0,1775345324,13148.67787133999,31233.752490450002,53249.335392240006 2026-04-04,23:28:46.000,94,11150606,5645,0,1775345325,13148.64418979,31233.808883489997,53249.35635360001 2026-04-04,23:28:48.000,94,11150557,6284,0,1775345327,13148.529672519995,31694.857231140006,53249.30045664 2026-04-04,23:28:49.000,94,11150553,6205,0,1775345328,13148.570090379995,33538.754558279994,53249.37731496001 2026-04-04,23:28:50.000,94,11150497,6124,0,1775345329,13148.509463589995,26624.361629100007,53249.34237936 2026-04-04,23:28:51.000,94,11150569,6245,0,1775345330,13148.49599096999,29390.193521549998,53249.314430880004 2026-04-04,23:28:52.000,94,11150604,5684,0,1775345331,13148.44210049,31234.013308259993,53249.23757256001 2026-04-04,23:28:53.000,94,11150495,6284,0,1775345332,13148.428627869995,29390.235816329994,53249.23757256001 2026-04-04,23:28:54.000,94,11150574,5645,0,1775345333,13148.46230942,30312.163332509997,53249.27250816 2026-04-04,23:28:55.000,94,11150392,5565,0,1775345334,13148.45557310999,31695.125098079996,53249.25853392001 2026-04-04,23:28:56.000,94,11150577,6205,0,1775345335,13148.47578203999,27085.466369789996,53249.19564984 2026-04-04,23:28:57.000,94,11150496,6124,0,1775345336,13148.42189156,26163.538853610007,53249.12577864 2026-04-04,23:28:59.000,94,11150534,5765,0,1775345338,13148.37473738999,31234.140192599996,53249.118791520006 2026-04-04,23:29:00.000,94,11150496,5605,0,1775345339,13148.35452845999,30312.184479899995,53249.11180440001 2026-04-04,23:29:01.000,94,11150610,5725,0,1775345340,13148.327583219994,30312.205627289994,53249.02097184001 2026-04-04,23:29:02.000,94,11150492,5645,0,1775345341,13148.31411059999,33999.85224984,53249.06289456 2026-04-04,23:29:03.000,94,11150544,6324,0,1775345342,13148.266956429994,28468.322398410004,53248.97206200001 2026-04-04,23:29:04.000,94,11150505,6124,0,1775345343,13148.240011189999,28468.287152760007,53248.98603624 2026-04-04,23:29:05.000,94,11150508,5684,0,1775345344,13148.233274879989,27546.3878331,53248.96507488 2026-04-04,23:29:06.000,94,11150509,6245,0,1775345345,13148.233274879989,27085.41702588,53248.979049120004 2026-04-04,23:29:07.000,94,11150536,5645,0,1775345346,13148.246747499994,31234.020357390007,53248.95808776 2026-04-04,23:29:08.000,94,11150543,6124,0,1775345347,13148.206329639994,27085.40292762,53248.88821656 2026-04-04,23:29:10.000,94,11150529,6124,0,1775345349,13148.199593329999,28929.215665199998,53248.90219080001 2026-04-04,23:29:11.000,94,11150521,6045,0,1775345350,13148.199593329999,30773.084795820003,53248.90917792 2026-04-04,23:29:12.000,94,11150512,5565,0,1775345351,13148.25348380999,33538.888491749996,53248.881229440005 2026-04-04,23:29:13.000,94,11150512,5725,0,1775345352,13148.240011189999,30312.163332509997,53248.832319600006 2026-04-04,23:29:14.000,94,11150516,5765,0,1775345353,13148.260220119999,27546.41602962,53248.86026808 2026-04-04,23:29:15.000,94,11150548,5845,0,1775345354,13148.246747499994,26163.489509699997,53248.77642264001 2026-04-04,23:29:16.000,94,11150533,6205,0,1775345355,13148.27369273999,28929.300254760004,53248.75546128001 2026-04-04,23:29:17.000,94,11150544,5645,0,1775345356,13148.347792149994,31234.09789782,53248.80437112001 2026-04-04,23:29:18.000,94,11150488,5684,0,1775345357,13148.35452845999,26624.495562569995,53248.797384 2026-04-04,23:29:19.000,94,11150551,5925,0,1775345358,13148.37473738999,28468.37879145,53248.77642264001 2026-04-04,23:29:21.000,94,11150560,5925,0,1775345360,13148.3814737,26163.560001000005,53248.762448400004 2026-04-04,23:29:22.000,94,11150524,5605,0,1775345361,13148.41515524999,30312.339560759996,53248.74847416 2026-04-04,23:29:23.000,94,11150530,5805,0,1775345362,13148.448836799995,25241.80166394,53248.73449992001 2026-04-04,23:29:24.000,94,11150513,6284,0,1775345363,13148.45557310999,28929.575170829994,53248.68559008001 2026-04-04,23:29:25.000,94,11150545,6365,0,1775345364,13148.47578203999,33078.3335832,53248.783409760006 2026-04-04,23:29:26.000,94,11150530,5525,0,1775345365,13148.509463589995,29851.61547309,53248.74847416 2026-04-04,23:29:27.000,94,11150544,5085,0,1775345366,13148.51619989999,34000.31044329,53248.75546128001 2026-04-04,23:29:28.000,94,11150486,5645,0,1775345367,13148.54314514,32156.490656580005,53248.77642264001 2026-04-04,23:29:29.000,94,11150553,6005,0,1775345368,13148.590299309995,28007.922570719995,53248.73449992001 2026-04-04,23:29:30.000,94,11150485,6084,0,1775345369,13148.64418979,33539.600453880004,53248.72052568 2026-04-04,23:29:32.000,94,11150491,5845,0,1775345371,13148.70481658,32156.807867430005,53248.69956432 2026-04-04,23:29:33.000,94,11150537,5605,0,1775345372,13148.785652300001,34000.747489350004,53248.74148704 2026-04-04,23:29:34.000,94,11150549,5925,0,1775345373,13148.846279090001,28008.126995490005,53248.7275128 2026-04-04,23:29:35.000,94,11150491,5884,0,1775345374,13148.906905880001,30773.958887939996,53248.797384 2026-04-04,23:29:36.000,94,11150555,6084,0,1775345375,13148.947323740002,31695.928698899996,53248.77642264001 2026-04-04,23:29:37.000,94,11150528,5525,0,1775345376,13149.041632079992,30313.044473760005,53248.82533248001 2026-04-04,23:29:38.000,94,11150573,6045,0,1775345377,13149.135940419997,28930.110904710004,53248.79039688 2026-04-04,23:29:39.000,94,11150525,6405,0,1775345378,13149.189830900003,28930.089757320005,53248.832319600006 2026-04-04,23:29:40.000,94,11150557,6525,0,1775345379,13149.243721379993,29391.032368019994,53248.83930672 2026-04-04,23:29:41.000,94,11150527,5965,0,1775345380,13149.297611859998,32156.800818300006,53248.80437112001 2026-04-04,23:29:43.000,94,11150519,6205,0,1775345382,13149.466019609994,28008.049455059998,53248.8672552 2026-04-04,23:29:44.000,94,11150614,5684,0,1775345383,13149.519910089999,26164.08163662,53248.92315216001 2026-04-04,23:29:45.000,94,11150505,6365,0,1775345384,13149.59400949999,27085.973907149993,53248.979049120004 2026-04-04,23:29:46.000,94,11150535,5965,0,1775345385,13149.65463628999,29390.7926976,53248.951100640006 2026-04-04,23:29:47.000,94,11150597,6084,0,1775345386,13149.769153559995,31234.605435179998,53248.979049120004 2026-04-04,23:29:48.000,94,11150538,5765,0,1775345387,13149.78262618,31234.619533439996,53248.979049120004 2026-04-04,23:29:49.000,94,11150569,6045,0,1775345388,13149.890407139996,28929.758448210006,53249.048920320005 2026-04-04,23:29:50.000,94,11150528,5605,0,1775345389,13149.951033929996,27085.861121070004,53249.0069976 2026-04-04,23:29:51.000,94,11150516,5884,0,1775345390,13150.045342270001,28468.738297079995,53248.99302336001 2026-04-04,23:29:52.000,94,11150472,5485,0,1775345391,13150.119441679992,31234.541993010003,53249.097830160004 2026-04-04,23:29:54.000,94,11150527,6525,0,1775345393,13150.287849430002,27085.854071940004,53249.0768688 2026-04-04,23:29:55.000,94,11150471,6205,0,1775345394,13150.375421459998,32156.462460060007,53249.15372712 2026-04-04,23:29:56.000,94,11150556,6084,0,1775345395,13150.476466109998,26624.91851037,53249.1816756 2026-04-04,23:29:57.000,94,11150534,5445,0,1775345396,13150.510147659988,28007.788637250007,53249.27949528001 2026-04-04,23:29:58.000,94,11150569,6284,0,1775345397,13150.624664929994,27085.861121070004,53249.2515468 2026-04-04,23:29:59.000,94,11150553,6525,0,1775345398,13150.665082789994,24781.042330619995,53249.2515468 2026-04-04,23:30:00.000,94,11150556,5845,0,1775345399,13150.745918509994,29390.694009779996,53249.286482400006 2026-04-04,23:30:01.000,94,11150492,5805,0,1775345400,13150.77286374999,28007.809784640005,53249.335392240006 2026-04-04,23:30:02.000,94,11150520,5884,0,1775345401,13150.79307267999,24320.113818180005,53249.36334072 2026-04-04,23:30:03.000,94,11150534,6485,0,1775345402,13150.83349053999,29851.707111779993,53249.37731496001 2026-04-04,23:30:05.000,94,11150558,5884,0,1775345404,13150.85369946999,32617.461463800006,53249.39827632 2026-04-04,23:30:06.000,94,11150508,5645,0,1775345405,13150.87390839999,35844.26416347,53249.51007024 2026-04-04,23:30:07.000,94,11150518,5725,0,1775345406,13150.84022685,26624.960805149996,53249.454173280006 2026-04-04,23:30:08.000,94,11150509,6685,0,1775345407,13150.846963159995,28468.787640990005,53249.503083120006 2026-04-04,23:30:09.000,94,11150549,6284,0,1775345408,13150.79980899,31234.605435179998,53249.44718616001 2026-04-04,23:30:10.000,94,11150500,5925,0,1775345409,13150.75939113,28007.85207942,53249.49609600001 2026-04-04,23:30:11.000,94,11150499,6284,0,1775345410,13150.71223695999,35383.370896680004,53249.5310316 2026-04-04,23:30:12.000,94,11150460,5565,0,1775345411,13150.651610169989,27546.994058280005,53249.4611604 2026-04-04,23:30:13.000,94,11150447,6405,0,1775345412,13150.665082789994,33078.573253619994,53249.53801872 2026-04-04,23:30:14.000,94,11150469,6205,0,1775345413,13150.624664929994,28007.978963760004,53249.53801872 2026-04-04,23:30:16.000,94,11150519,6525,0,1775345415,13150.590983379989,33078.615548400005,53249.57295432001 2026-04-04,23:30:17.000,94,11150486,5565,0,1775345416,13150.584247069994,27086.100791489996,53249.53801872 2026-04-04,23:30:18.000,94,11150499,6245,0,1775345417,13150.570774449989,28008.00716028,53249.503083120006 2026-04-04,23:30:19.000,94,11150549,6045,0,1775345418,13150.550565519989,32156.673933960003,53249.57295432001 2026-04-04,23:30:20.000,94,11150446,5645,0,1775345419,13150.510147659988,30312.79070508,53249.52404448001 2026-04-04,23:30:21.000,94,11150534,5925,0,1775345420,13150.496675039998,28929.927627330006,53249.53801872 2026-04-04,23:30:22.000,94,11150469,6005,0,1775345421,13150.442784559993,32156.70917961,53249.57994144 2026-04-04,23:30:23.000,94,11150481,6324,0,1775345422,13150.409103010003,29851.890389160006,53249.551992960005 2026-04-04,23:30:24.000,94,11150509,6005,0,1775345423,13150.415839319998,31695.73132326,53249.5659672 2026-04-04,23:30:25.000,94,11150535,6045,0,1775345424,13150.388894080003,31695.70312674,53249.5659672 2026-04-04,23:30:27.000,94,11150540,5285,0,1775345426,13150.267640500002,34922.541072060005,53249.51007024 2026-04-04,23:30:28.000,94,11150545,6045,0,1775345427,13150.233958949997,33078.573253619994,53249.53801872 2026-04-04,23:30:29.000,94,11150526,5725,0,1775345428,13150.173332159997,25242.210513480008,53249.600902800004 2026-04-04,23:30:30.000,94,11150539,6045,0,1775345429,13150.166595850002,30312.847098119993,53249.53801872 2026-04-04,23:30:31.000,94,11150487,6045,0,1775345430,13150.092496439996,31695.787716299994,53249.53801872 2026-04-04,23:30:32.000,94,11150581,5925,0,1775345431,13150.058814889991,28930.033364279996,53249.5310316 2026-04-04,23:30:33.000,94,11150532,5245,0,1775345432,13150.052078579996,24320.33939034,53249.62885128 2026-04-04,23:30:34.000,94,11150602,5925,0,1775345433,13150.004924410001,22015.492403369994,53249.64282552001 2026-04-04,23:30:35.000,94,11150501,5805,0,1775345434,13150.011660719996,29391.067613670006,53249.551992960005 2026-04-04,23:30:36.000,94,11150521,5805,0,1775345435,13149.991451789996,27547.156188270004,53249.54500584001 2026-04-04,23:30:38.000,94,11150515,6405,0,1775345437,13149.98471548,29391.039417149994,53249.503083120006 2026-04-04,23:30:39.000,94,11150531,6565,0,1775345438,13149.957770239991,27547.071598709997,53249.47513464001 2026-04-04,23:30:40.000,94,11150531,6165,0,1775345439,13149.998188099991,27086.0796441,53249.57994144 2026-04-04,23:30:41.000,94,11150538,5565,0,1775345440,13149.96450655,30312.875294640005,53249.54500584001 2026-04-04,23:30:42.000,94,11150525,6005,0,1775345441,13150.018397029991,30312.896442030004,53249.52404448001 2026-04-04,23:30:43.000,94,11150537,6205,0,1775345442,13150.025133340001,28469.00616402,53249.551992960005 2026-04-04,23:30:44.000,94,11150566,5684,0,1775345443,13150.018397029991,33078.66489231,53249.551992960005 2026-04-04,23:30:45.000,94,11150564,5884,0,1775345444,13149.977979169991,28007.986012890004,53249.49609600001 2026-04-04,23:30:46.000,94,11150601,6124,0,1775345445,13149.957770239991,30773.733315780002,53249.5310316 2026-04-04,23:30:47.000,94,11150556,5485,0,1775345446,13149.971242859996,30773.726266650003,53249.503083120006 2026-04-04,23:30:49.000,94,11150569,6005,0,1775345448,13149.8634619,27546.909468719998,53249.46814752 2026-04-04,23:30:50.000,94,11150573,6045,0,1775345449,13149.890407139996,31695.660831960005,53249.60788992 2026-04-04,23:30:51.000,94,11150535,6205,0,1775345450,13149.83651665999,25242.12592392,53249.5659672 2026-04-04,23:30:52.000,94,11150570,5605,0,1775345451,13149.82304404,23859.255797039994,53249.551992960005 2026-04-04,23:30:53.000,94,11150563,6205,0,1775345452,13149.76241725,32617.553102489997,53249.54500584001 2026-04-04,23:30:54.000,94,11150552,5445,0,1775345453,13149.769153559995,31695.681979350004,53249.46814752 2026-04-04,23:30:55.000,94,11150559,6045,0,1775345454,13149.75568093999,26625.045394710003,53249.54500584001 2026-04-04,23:30:56.000,94,11150558,5765,0,1775345455,13149.73547200999,34000.536015449994,53249.48910888 2026-04-04,23:30:57.000,94,11150568,6284,0,1775345456,13149.76241725,28468.956820110005,53249.4611604 2026-04-04,23:30:58.000,94,11150586,5325,0,1775345457,13149.77588986999,30773.733315780002,53249.54500584001 2026-04-04,23:31:00.000,94,11150526,5805,0,1775345459,13149.78262618,32156.723277869998,53249.47513464001 2026-04-04,23:31:01.000,94,11150562,5565,0,1775345460,13149.809571419995,33078.622597530004,53249.551992960005 2026-04-04,23:31:02.000,94,11150574,5684,0,1775345461,13149.82304404,27547.071598709997,53249.4611604 2026-04-04,23:31:03.000,94,11150566,5285,0,1775345462,13149.870198209996,27086.100791489996,53249.48910888 2026-04-04,23:31:04.000,94,11150626,5725,0,1775345463,13149.90387976,28929.99811863,53249.503083120006 2026-04-04,23:31:05.000,94,11150537,5884,0,1775345464,13149.92408869,27547.092746099996,53249.4611604 2026-04-04,23:31:06.000,94,11150562,5725,0,1775345465,13149.937561309991,32156.779670910008,53249.47513464001 2026-04-04,23:31:07.000,94,11150564,5485,0,1775345466,13149.930824999996,22476.512554500005,53249.5659672 2026-04-04,23:31:08.000,94,11150527,6124,0,1775345467,13149.98471548,27547.163237400004,53249.482121760004 2026-04-04,23:31:09.000,94,11150545,6165,0,1775345468,13149.998188099991,29851.982027849997,53249.5310316 2026-04-04,23:31:11.000,94,11150562,5805,0,1775345470,13150.079023819992,28930.096806450005,53249.49609600001 2026-04-04,23:31:12.000,94,11150554,5645,0,1775345471,13150.065551200001,32617.884411599996,53249.44019904 2026-04-04,23:31:13.000,94,11150423,6284,0,1775345472,13150.058814889991,30313.10791593,53249.482121760004 2026-04-04,23:31:14.000,94,11150550,5684,0,1775345473,13150.085760130001,28469.252883570007,53249.4611604 2026-04-04,23:31:15.000,94,11150508,5725,0,1775345474,13150.112705369997,27086.418002339997,53249.454173280006 2026-04-04,23:31:16.000,94,11150551,6165,0,1775345475,13150.139650609992,27086.460297120007,53249.4611604 2026-04-04,23:31:17.000,94,11150558,5645,0,1775345476,13150.112705369997,29852.334484349994,53249.47513464001 2026-04-04,23:31:18.000,94,11150580,5845,0,1775345477,13150.166595850002,26164.659665280007,53249.41923768 2026-04-04,23:31:19.000,94,11150560,5405,0,1775345478,13150.159859539992,29852.348582610008,53249.46814752 2026-04-04,23:31:20.000,94,11150526,5684,0,1775345479,13150.146386920002,25703.653612409995,53249.46814752 2026-04-04,23:31:22.000,94,11150502,5845,0,1775345481,13150.193541089997,28008.437157210006,53249.39827632 2026-04-04,23:31:23.000,94,11150508,6045,0,1775345482,13150.180068469992,30313.291193309997,53249.37731496001 2026-04-04,23:31:24.000,94,11150522,5925,0,1775345483,13150.227222640002,29391.370726260007,53249.35635360001 2026-04-04,23:31:25.000,94,11150527,6565,0,1775345484,13150.247431570002,30774.304295309994,53249.41923768 2026-04-04,23:31:26.000,94,11150485,6284,0,1775345485,13150.267640500002,30313.312340699995,53249.41225056 2026-04-04,23:31:27.000,94,11150557,5365,0,1775345486,13150.287849430002,37688.8170597,53249.44019904 2026-04-04,23:31:28.000,94,11150534,6005,0,1775345487,13150.348476220002,28469.422062690006,53249.3912892 2026-04-04,23:31:29.000,94,11150489,6324,0,1775345488,13150.361948839993,30313.39693026,53249.384302080005 2026-04-04,23:31:30.000,94,11150529,6284,0,1775345489,13150.395630389998,32157.19556958,53249.433211920004 2026-04-04,23:31:31.000,94,11150530,5884,0,1775345490,13150.368685150002,34001.14928976,53249.384302080005 2026-04-04,23:31:33.000,94,11150531,5925,0,1775345492,13150.382157769993,29391.532856250007,53249.34237936 2026-04-04,23:31:34.000,94,11150568,5845,0,1775345493,13150.388894080003,28008.634532850003,53249.433211920004 2026-04-04,23:31:35.000,94,11150512,5965,0,1775345494,13150.388894080003,28930.583196420004,53249.40526344001 2026-04-04,23:31:36.000,94,11150523,6324,0,1775345495,13150.355212529998,28469.682880499997,53249.433211920004 2026-04-04,23:31:37.000,94,11150537,6284,0,1775345496,13150.348476220002,24320.9879103,53249.35635360001 2026-04-04,23:31:38.000,94,11150554,6045,0,1775345497,13150.368685150002,26625.954732480008,53249.41923768 2026-04-04,23:31:39.000,94,11150517,6565,0,1775345498,13150.335003599997,29852.827923449993,53249.384302080005 2026-04-04,23:31:40.000,94,11150562,5725,0,1775345499,13150.287849430002,30313.74938676,53249.41923768 2026-04-04,23:31:41.000,94,11150466,5605,0,1775345500,13150.301322049992,30774.741341369998,53249.37731496001 2026-04-04,23:31:42.000,94,11150528,5925,0,1775345501,13150.301322049992,26165.07556395,53249.34936648 2026-04-04,23:31:44.000,94,11150553,6245,0,1775345503,13150.207013710002,32618.666865029998,53249.29346952 2026-04-04,23:31:45.000,94,11150506,5845,0,1775345504,13150.159859539992,26165.082613079998,53249.23757256001 2026-04-04,23:31:46.000,94,11150494,5765,0,1775345505,13150.085760130001,27547.952739960005,53249.36334072 2026-04-04,23:31:47.000,94,11150490,5565,0,1775345506,13150.092496439996,28008.965841960002,53249.34237936 2026-04-04,23:31:48.000,94,11150538,5725,0,1775345507,13150.052078579996,34462.44435696,53249.29346952 2026-04-04,23:31:49.000,94,11150559,6045,0,1775345508,13149.98471548,26164.976876130007,53249.24455968 2026-04-04,23:31:50.000,94,11150597,6124,0,1775345509,13149.930824999996,34462.4302587,53249.25853392001 2026-04-04,23:31:51.000,94,11150506,5765,0,1775345510,13149.8634619,26625.86309379,53249.2515468 2026-04-04,23:31:52.000,94,11150526,5645,0,1775345511,13149.78262618,28008.719122409995,53249.286482400006 2026-04-04,23:31:53.000,94,11150551,6084,0,1775345512,13149.728735699995,28930.63958946,53249.314430880004 2026-04-04,23:31:55.000,94,11150529,6045,0,1775345514,13149.55359163999,24320.82578031,53249.2515468 2026-04-04,23:31:56.000,94,11150503,5805,0,1775345515,13149.499701159999,31235.409035999997,53249.19564984 2026-04-04,23:31:57.000,94,11150561,5405,0,1775345516,13149.378447579998,29391.44121756,53249.29346952 2026-04-04,23:31:58.000,94,11150513,5965,0,1775345517,13149.338029719998,28930.442213820003,53249.27250816 2026-04-04,23:31:59.000,94,11150515,6084,0,1775345518,13149.216776139998,28469.4714066,53249.23757256001 2026-04-04,23:32:00.000,94,11150555,5805,0,1775345519,13149.061841009992,29852.27104218,53249.22359832 2026-04-04,23:32:01.000,94,11150540,5565,0,1775345520,13148.974268979997,31696.18246758,53249.19564984 2026-04-04,23:32:02.000,94,11150532,5445,0,1775345521,13148.839542779991,31235.127070799994,53249.03494608 2026-04-04,23:32:03.000,94,11150507,5565,0,1775345522,13148.738498129991,26164.483437029994,53249.13975288001 2026-04-04,23:32:04.000,94,11150543,6124,0,1775345523,13148.63745347999,25242.527724329993,53249.12577864 2026-04-04,23:32:06.000,94,11150557,6284,0,1775345525,13148.42189156,28469.17534314,53249.06988168001 2026-04-04,23:32:07.000,94,11150523,6165,0,1775345526,13148.29390166999,25242.407889120004,53249.09084304001 2026-04-04,23:32:08.000,94,11150553,6205,0,1775345527,13148.199593329999,30774.043477500003,53249.03494608 2026-04-04,23:32:09.000,94,11150525,6084,0,1775345528,13148.071603439988,28469.16124488,53248.97206200001 2026-04-04,23:32:10.000,94,11150477,6005,0,1775345529,13147.923404619993,30773.980035329994,53248.92315216001 2026-04-04,23:32:11.000,94,11150548,5805,0,1775345530,13147.835832589997,29391.004171499997,53248.951100640006 2026-04-04,23:32:12.000,94,11150489,6205,0,1775345531,13147.701106389992,29391.032368019994,53248.930139280004 2026-04-04,23:32:13.000,94,11150562,5884,0,1775345532,13147.606798050001,21554.556841800004,53248.89520368 2026-04-04,23:32:14.000,94,11150517,5645,0,1775345533,13147.519226019991,33539.741436480006,53248.85328096001 2026-04-04,23:32:15.000,94,11150515,6045,0,1775345534,13147.391236129995,32156.8713096,53248.75546128001 2026-04-04,23:32:17.000,94,11150491,6124,0,1775345536,13147.14199266,30773.937740549998,53248.75546128001 2026-04-04,23:32:18.000,94,11150561,6324,0,1775345537,13147.067893249994,28469.111900970005,53248.74148704 2026-04-04,23:32:19.000,94,11150496,5684,0,1775345538,13146.919694429998,31234.986088200007,53248.67860296 2026-04-04,23:32:20.000,94,11150517,6284,0,1775345539,13146.825386089993,29852.059568280005,53248.65065448 2026-04-04,23:32:21.000,94,11150529,6084,0,1775345540,13146.731077750002,29391.102859320003,53248.67161584 2026-04-04,23:32:22.000,94,11150512,5525,0,1775345541,13146.589615240002,31695.87230586,53248.53886056001 2026-04-04,23:32:23.000,94,11150527,6005,0,1775345542,13146.481834279992,29852.045470020006,53248.48995072001 2026-04-04,23:32:24.000,94,11150483,6245,0,1775345543,13146.380789629991,28469.076655319994,53248.4130924 2026-04-04,23:32:25.000,94,11150537,6124,0,1775345544,13146.333635459996,29390.997122369998,53248.39911816001 2026-04-04,23:32:26.000,94,11150516,5684,0,1775345545,13146.18543664,26625.179328180006,53248.43405376 2026-04-04,23:32:28.000,94,11150558,6084,0,1775345547,13145.99681995999,33078.65784318,53248.24540152 2026-04-04,23:32:29.000,94,11150478,5684,0,1775345548,13145.90251162,30312.882343770005,53248.210465920005 2026-04-04,23:32:30.000,94,11150505,6045,0,1775345549,13145.794730659989,28469.01321315,53248.18950456 2026-04-04,23:32:31.000,94,11150484,5525,0,1775345550,13145.761049109999,31234.73231952,53248.12662048 2026-04-04,23:32:32.000,94,11150504,5725,0,1775345551,13145.680213389998,31234.711172130003,53248.03578792001 2026-04-04,23:32:33.000,94,11150497,6525,0,1775345552,13145.653268149988,26164.09573488,53247.972903840004 2026-04-04,23:32:34.000,94,11150514,5765,0,1775345553,13145.579168739998,28929.81484125,53248.00085232 2026-04-04,23:32:35.000,94,11150562,5684,0,1775345554,13145.558959809998,28929.800742990003,53247.91001976 2026-04-04,23:32:36.000,94,11150526,5884,0,1775345555,13145.532014570003,28007.86617768,53247.90303264 2026-04-04,23:32:37.000,94,11150513,6405,0,1775345556,13145.518541949998,28468.815837510003,53247.77027736001 2026-04-04,23:32:39.000,94,11150522,5965,0,1775345558,13145.518541949998,26163.997047059995,53247.68643192 2026-04-04,23:32:40.000,94,11150575,6245,0,1775345559,13145.525278259993,33078.51686058,53247.68643192 2026-04-04,23:32:41.000,94,11150527,6045,0,1775345560,13145.532014570003,26164.025243580007,53247.61656072 2026-04-04,23:32:42.000,94,11150554,5845,0,1775345561,13145.572432429988,30312.713164650006,53247.574638 2026-04-04,23:32:43.000,94,11150533,6405,0,1775345562,13145.612850289988,31234.75346691,53247.539702400005 2026-04-04,23:32:44.000,94,11150570,5925,0,1775345563,13145.633059219988,28008.049455059998,53247.469831200004 2026-04-04,23:32:45.000,94,11150557,6205,0,1775345564,13145.700422319998,30312.92463855,53247.43489560001 2026-04-04,23:32:46.000,94,11150539,6365,0,1775345565,13145.747576489994,25703.315254169996,53247.42790848 2026-04-04,23:32:47.000,94,11150531,6485,0,1775345566,13145.781258039999,26625.362605560003,53247.39297288001 2026-04-04,23:32:48.000,94,11150518,6084,0,1775345567,13145.862093759999,28008.366665909998,53247.34406304001 2026-04-04,23:32:50.000,94,11150607,6605,0,1775345569,13146.030501509995,28008.444206340006,53247.28117896 2026-04-04,23:32:51.000,94,11150506,5845,0,1775345570,13146.13828246999,32157.223766099996,53247.30912744 2026-04-04,23:32:52.000,94,11150528,6045,0,1775345571,13146.20564557,28469.563045290008,53247.21130776 2026-04-04,23:32:53.000,94,11150513,6485,0,1775345572,13146.333635459996,32618.31440853,53247.204320640005 2026-04-04,23:32:54.000,94,11150558,5965,0,1775345573,13146.394262249996,25242.78854214,53247.16239792 2026-04-04,23:32:55.000,94,11150530,5884,0,1775345574,13146.421207489992,31235.39493774,53247.134449440004 2026-04-04,23:32:56.000,94,11150507,6485,0,1775345575,13146.535724759997,25703.808693269995,53247.155410800005 2026-04-04,23:32:57.000,94,11150511,5725,0,1775345576,13146.582878929992,28469.584192680006,53247.21829488 2026-04-04,23:32:58.000,94,11150489,6205,0,1775345577,13146.663714649992,27547.663725630002,53247.16938504 2026-04-04,23:32:59.000,94,11150522,5525,0,1775345578,13146.771495610003,32618.31440853,53247.155410800005 2026-04-04,23:33:01.000,94,11150533,6565,0,1775345580,13146.852331329988,29391.504659729995,53247.09951384001 2026-04-04,23:33:02.000,94,11150562,5525,0,1775345581,13146.919694429998,28008.549943289996,53247.12746232001 2026-04-04,23:33:03.000,94,11150541,5845,0,1775345582,13146.980321219999,28008.51469764,53247.09951384001 2026-04-04,23:33:04.000,94,11150540,5645,0,1775345583,13147.061156939999,27086.594230589995,53247.106500960006 2026-04-04,23:33:05.000,94,11150515,6284,0,1775345584,13147.15546527999,22476.914354909997,53247.09951384001 2026-04-04,23:33:06.000,94,11150518,5684,0,1775345585,13147.269982549995,29391.398922780005,53247.050604 2026-04-04,23:33:07.000,94,11150508,5645,0,1775345586,13147.330609339995,29852.362680870006,53247.085539600004 2026-04-04,23:33:08.000,94,11150536,5725,0,1775345587,13147.411445059995,30774.40298313,53247.02964264001 2026-04-04,23:33:09.000,94,11150518,5485,0,1775345588,13147.519226019991,28008.571090679994,53247.05759112001 2026-04-04,23:33:10.000,94,11150525,5925,0,1775345589,13147.552907569996,28469.555996159994,53247.07156536 2026-04-04,23:33:12.000,94,11150576,5925,0,1775345591,13147.761733179992,26164.73015658,53247.02265552 2026-04-04,23:33:13.000,94,11150505,6165,0,1775345592,13147.869514140002,29391.645642329997,53246.97374568 2026-04-04,23:33:14.000,94,11150564,5645,0,1775345593,13147.950349860002,30774.501670950005,53247.00169416 2026-04-04,23:33:15.000,94,11150543,6124,0,1775345594,13148.017712959998,30774.536916600002,53247.036629760005 2026-04-04,23:33:16.000,94,11150552,5645,0,1775345595,13148.091812369988,30313.552011120002,53246.98073280001 2026-04-04,23:33:17.000,94,11150514,5485,0,1775345596,13148.172648089989,26164.842942660005,53247.04361688 2026-04-04,23:33:18.000,94,11150523,6124,0,1775345597,13148.233274879989,22016.084530289998,53247.050604 2026-04-04,23:33:19.000,94,11150541,6005,0,1775345598,13148.287165359994,24781.895275350005,53247.02964264001 2026-04-04,23:33:20.000,94,11150549,6245,0,1775345599,13148.34105584,28930.688933369995,53247.134449440004 2026-04-04,23:33:21.000,94,11150486,5805,0,1775345600,13148.40168263,33079.419149220004,53247.14143656 2026-04-04,23:33:23.000,94,11150404,5805,0,1775345602,13148.509463589995,32157.477534780002,53247.19733352001 2026-04-04,23:33:24.000,94,11150445,6124,0,1775345603,13148.570090379995,28469.753371800005,53247.14842368001 2026-04-04,23:33:25.000,94,11150479,5845,0,1775345604,13148.61724454999,30774.670850070004,53247.106500960006 2026-04-04,23:33:26.000,94,11150546,5645,0,1775345605,13148.65766240999,28930.836965099996,53247.12746232001 2026-04-04,23:33:27.000,94,11150496,5245,0,1775345606,13148.74523444,27547.952739960005,53247.23226912 2026-04-04,23:33:28.000,94,11150523,6165,0,1775345607,13148.785652300001,29852.856119970005,53247.1903464 2026-04-04,23:33:29.000,94,11150455,6165,0,1775345608,13148.900169569992,33079.687016159995,53247.26720472001 2026-04-04,23:33:30.000,94,11150492,5725,0,1775345609,13148.967532670002,31235.789689020006,53247.31611456001 2026-04-04,23:33:31.000,94,11150412,5765,0,1775345610,13149.021423149992,25243.225588200003,53247.274191840006 2026-04-04,23:33:32.000,94,11150448,5325,0,1775345611,13149.082049939992,28931.027291610008,53247.274191840006 2026-04-04,23:33:34.000,94,11150551,6124,0,1775345613,13149.250457689988,32618.80784763,53247.28816608 2026-04-04,23:33:35.000,94,11150460,5565,0,1775345614,13149.290875549988,33540.76356033,53247.302140320004 2026-04-04,23:33:36.000,94,11150525,6245,0,1775345615,13149.364974959994,28931.069586390004,53247.33707592 2026-04-04,23:33:37.000,94,11150487,5925,0,1775345616,13149.412129129989,29852.997102570007,53247.43489560001 2026-04-04,23:33:38.000,94,11150475,6405,0,1775345617,13149.445810679994,28470.12697569,53247.372011520005 2026-04-04,23:33:39.000,94,11150464,5845,0,1775345618,13149.51317377999,26165.21654655,53247.49777968 2026-04-04,23:33:40.000,94,11150463,5884,0,1775345619,13149.459283299999,28931.161225079995,53247.43489560001 2026-04-04,23:33:41.000,94,11150504,5565,0,1775345620,13149.466019609994,35845.779726420005,53247.44886984 2026-04-04,23:33:42.000,94,11150473,5925,0,1775345621,13149.499701159999,32158.013268659997,53247.51874104 2026-04-04,23:33:43.000,94,11150440,5565,0,1775345622,13149.49296484999,34462.88845215,53247.574638 2026-04-04,23:33:45.000,94,11150285,6165,0,1775345624,13149.506437469994,34923.90155415,53247.609573600006 2026-04-04,23:33:46.000,94,11150278,5925,0,1775345625,13149.49296484999,29853.22267473,53247.63053496001 2026-04-04,23:33:47.000,94,11150481,6124,0,1775345626,13149.519910089999,27548.382736889995,53247.62354784 2026-04-04,23:33:48.000,94,11150473,6245,0,1775345627,13149.506437469994,32158.097858220004,53247.609573600006 2026-04-04,23:33:49.000,94,11150434,5485,0,1775345628,13149.49296484999,28009.395838890006,53247.68643192 2026-04-04,23:33:50.000,94,11150463,6205,0,1775345629,13149.47275591999,30314.263973249996,53247.67944480001 2026-04-04,23:33:51.000,94,11150448,5765,0,1775345630,13149.452546989989,31697.16229665,53247.66547056 2026-04-04,23:33:52.000,94,11150459,5845,0,1775345631,13149.526646399994,32619.146205869998,53247.68643192 2026-04-04,23:33:53.000,94,11150473,6084,0,1775345632,13149.56032795,26165.512610010002,53247.67245768 2026-04-04,23:33:54.000,94,11150479,6245,0,1775345633,13149.607482119995,29853.257920379998,53247.707393280005 2026-04-04,23:33:56.000,94,11150479,6324,0,1775345635,13149.62095474,27087.34143837,53247.7143804 2026-04-04,23:33:57.000,94,11150468,5725,0,1775345636,13149.65463628999,28931.140077689997,53247.81220008 2026-04-04,23:33:58.000,94,11150481,6005,0,1775345637,13149.69505414999,31235.958868140006,53247.74232888 2026-04-04,23:33:59.000,94,11150475,6245,0,1775345638,13149.69505414999,26165.195399160002,53247.84713568001 2026-04-04,23:34:00.000,94,11150477,6045,0,1775345639,13149.72199939,29392.012197090007,53247.83316144 2026-04-04,23:34:01.000,94,11150465,6245,0,1775345640,13149.748944629995,34001.67797451001,53247.8541228 2026-04-04,23:34:02.000,94,11150446,6084,0,1775345641,13149.789362489995,25243.11280212,53247.826174320006 2026-04-04,23:34:03.000,94,11150423,6124,0,1775345642,13149.85672558999,29852.849070840006,53247.875084160005 2026-04-04,23:34:04.000,94,11150455,6165,0,1775345643,13149.8634619,31235.69805033,53247.8890584 2026-04-04,23:34:05.000,94,11150460,5725,0,1775345644,13149.870198209996,29391.75842841,53247.8541228 2026-04-04,23:34:07.000,94,11150442,5245,0,1775345646,13149.89714344999,28008.761417190006,53247.89604552001 2026-04-04,23:34:08.000,94,11150482,5925,0,1775345647,13149.98471548,34001.28322323,53247.972903840004 2026-04-04,23:34:09.000,94,11150462,6084,0,1775345648,13149.951033929996,26625.7009638,53247.923994000004 2026-04-04,23:34:10.000,94,11150517,6445,0,1775345649,13150.018397029991,28008.535845029997,53247.944955360006 2026-04-04,23:34:11.000,94,11150529,6284,0,1775345650,13149.96450655,32157.259011750008,53247.95194248 2026-04-04,23:34:12.000,94,11150521,6885,0,1775345651,13150.004924410001,31696.224762359998,53247.972903840004 2026-04-04,23:34:13.000,94,11150519,6485,0,1775345652,13149.977979169991,32157.209667839998,53247.91700688001 2026-04-04,23:34:14.000,94,11150543,6405,0,1775345653,13150.018397029991,30774.262000529998,53247.96591672001 2026-04-04,23:34:15.000,94,11150520,6205,0,1775345654,13150.025133340001,32157.216716969997,53247.993865200006 2026-04-04,23:34:16.000,94,11150499,6365,0,1775345655,13149.998188099991,25242.63346128,53248.03578792001 2026-04-04,23:34:18.000,94,11150497,6725,0,1775345657,13150.025133340001,29852.327435219995,53248.01482656001 2026-04-04,23:34:19.000,94,11150592,6165,0,1775345658,13150.052078579996,29852.327435219995,53248.04976216 2026-04-04,23:34:20.000,94,11150518,5884,0,1775345659,13150.052078579996,29852.334484349994,53248.01482656001 2026-04-04,23:34:21.000,94,11150483,6445,0,1775345660,13150.018397029991,28930.392869910007,53248.00783944 2026-04-04,23:34:22.000,94,11150515,6885,0,1775345661,13150.072287509996,28008.49355025,53248.04976216 2026-04-04,23:34:23.000,94,11150518,5845,0,1775345662,13150.031869649996,24320.741190750006,53248.03578792001 2026-04-04,23:34:24.000,94,11150538,6045,0,1775345663,13150.072287509996,28008.51469764,53248.0288008 2026-04-04,23:34:25.000,94,11150496,5765,0,1775345664,13150.079023819992,33540.15733515,53248.00783944 2026-04-04,23:34:26.000,94,11150503,6284,0,1775345665,13150.105969060001,31235.296249920008,53248.06373640001 2026-04-04,23:34:27.000,94,11150535,5884,0,1775345666,13150.139650609992,32157.237864359995,53248.06373640001 2026-04-04,23:34:29.000,94,11150506,5884,0,1775345668,13150.072287509996,32157.209667839998,53248.10565912001 2026-04-04,23:34:30.000,94,11150623,6525,0,1775345669,13150.045342270001,30313.326438959994,53248.20347880001 2026-04-04,23:34:31.000,94,11150518,5725,0,1775345670,13150.018397029991,27086.516690160002,53248.161556080006 2026-04-04,23:34:32.000,94,11150579,6324,0,1775345671,13149.98471548,31696.18246758,53248.14758184 2026-04-04,23:34:33.000,94,11150613,6245,0,1775345672,13149.92408869,30774.24085314,53248.20347880001 2026-04-04,23:34:34.000,94,11150528,5765,0,1775345673,13149.8634619,27547.34651478,53248.19649168 2026-04-04,23:34:35.000,94,11150537,5925,0,1775345674,13149.76241725,27547.332416520003,53248.21745304 2026-04-04,23:34:36.000,94,11150561,6124,0,1775345675,13149.73547200999,26164.504584420007,53248.18950456 2026-04-04,23:34:37.000,94,11150550,5445,0,1775345676,13149.63442735999,33539.917664730005,53248.15456896001 2026-04-04,23:34:38.000,94,11150546,5725,0,1775345677,13149.59400949999,26164.384749210003,53248.1685432 2026-04-04,23:34:40.000,94,11150609,6165,0,1775345679,13149.519910089999,24320.515618589998,53248.1685432 2026-04-04,23:34:41.000,94,11150596,5645,0,1775345680,13149.466019609994,23398.574004149996,53248.15456896001 2026-04-04,23:34:42.000,94,11150569,6005,0,1775345681,13149.432338059989,33539.924713860004,53248.22444016 2026-04-04,23:34:43.000,94,11150561,6284,0,1775345682,13149.358238649998,30774.09282141,53248.210465920005 2026-04-04,23:34:44.000,94,11150560,5725,0,1775345683,13149.311084479988,28930.251887310005,53248.22444016 2026-04-04,23:34:45.000,94,11150553,6045,0,1775345684,13149.176358279998,28930.32942774,53248.22444016 2026-04-04,23:34:46.000,94,11150539,6165,0,1775345685,13149.135940419997,28469.422062690006,53248.18950456 2026-04-04,23:34:47.000,94,11150525,6045,0,1775345686,13149.088786250002,27547.473399120005,53248.161556080006 2026-04-04,23:34:48.000,94,11150556,5765,0,1775345687,13148.981005289992,30313.361684610005,53248.18950456 2026-04-04,23:34:49.000,94,11150554,5645,0,1775345688,13148.900169569992,33079.214724449994,53248.210465920005 2026-04-04,23:34:51.000,94,11150548,5645,0,1775345690,13148.70481658,33540.241924710004,53248.15456896001 2026-04-04,23:34:52.000,94,11150525,6205,0,1775345691,13148.583563,34001.26912497,53248.112646240006 2026-04-04,23:34:53.000,94,11150516,5765,0,1775345692,13148.428627869995,30313.488568949993,53248.08469776001 2026-04-04,23:34:54.000,94,11150562,5605,0,1775345693,13148.31411059999,29852.567105640002,53248.03578792001 2026-04-04,23:34:55.000,94,11150500,5645,0,1775345694,13148.179384399999,30313.56610938,53248.042775040005 2026-04-04,23:34:56.000,94,11150530,5605,0,1775345695,13148.085076059993,34923.36582027,53248.01482656001 2026-04-04,23:34:57.000,94,11150543,5884,0,1775345696,13147.957086169998,27086.805704490005,53247.97989096 2026-04-04,23:34:58.000,94,11150569,6165,0,1775345697,13147.856041519997,30313.671846330006,53247.972903840004 2026-04-04,23:34:59.000,94,11150561,6005,0,1775345698,13147.701106389992,32157.569173469994,53247.91001976 2026-04-04,23:35:00.000,94,11150557,6124,0,1775345699,13147.579852809991,29391.716133630005,53247.93796824001 2026-04-04,23:35:02.000,94,11150535,6045,0,1775345701,13147.36429089,29852.820874319994,53247.90303264 2026-04-04,23:35:03.000,94,11150568,5805,0,1775345702,13147.3036641,35384.54105226,53247.84014856 2026-04-04,23:35:04.000,94,11150579,6165,0,1775345703,13147.18241052,29852.891365620002,53247.74931600001 2026-04-04,23:35:05.000,94,11150516,5765,0,1775345704,13147.07462955999,30313.932664139997,53247.74931600001 2026-04-04,23:35:06.000,94,11150551,6205,0,1775345705,13146.993793839989,33540.79880598,53247.74931600001 2026-04-04,23:35:07.000,94,11150549,5845,0,1775345706,13146.919694429998,26626.1944029,53247.6445092 2026-04-04,23:35:08.000,94,11150487,6284,0,1775345707,13146.852331329988,29392.124983169997,53247.66547056 2026-04-04,23:35:09.000,94,11150545,6124,0,1775345708,13146.798440849998,28931.1189303,53247.61656072 2026-04-04,23:35:10.000,94,11150510,5565,0,1775345709,13146.717605129998,32618.892437190007,53247.658483440006 2026-04-04,23:35:11.000,94,11150485,5884,0,1775345710,13146.589615240002,30775.05150309,53247.609573600006 2026-04-04,23:35:13.000,94,11150542,5684,0,1775345712,13146.421207489992,29392.153179689994,53247.51874104 2026-04-04,23:35:14.000,94,11150516,5605,0,1775345713,13146.320162839991,32619.019321529995,53247.54668952 2026-04-04,23:35:15.000,94,11150475,6084,0,1775345714,13146.24606343,25704.464262359994,53247.441882720006 2026-04-04,23:35:16.000,94,11150498,5765,0,1775345715,13146.17870032999,31236.149194650003,53247.441882720006 2026-04-04,23:35:17.000,94,11150572,5605,0,1775345716,13146.10460092,28009.402888020006,53247.39297288001 2026-04-04,23:35:18.000,94,11150568,5805,0,1775345717,13146.070919369995,23399.65957017,53247.35105016 2026-04-04,23:35:19.000,94,11150549,5884,0,1775345718,13145.97661102999,30775.37576307,53247.28816608 2026-04-04,23:35:20.000,94,11150532,5605,0,1775345719,13145.969874719995,30314.454299760007,53247.274191840006 2026-04-04,23:35:21.000,94,11150526,5565,0,1775345720,13145.929456859994,33541.33453986001,53247.253230480004 2026-04-04,23:35:22.000,94,11150566,5684,0,1775345721,13145.89577530999,23860.912342590003,53247.253230480004 2026-04-04,23:35:24.000,94,11150527,6245,0,1775345723,13145.949665789994,29853.73021209,53247.204320640005 2026-04-04,23:35:25.000,94,11150500,5565,0,1775345724,13145.99681995999,30775.707072179997,53247.134449440004 2026-04-04,23:35:26.000,94,11150533,6005,0,1775345725,13146.00355627,32158.654739489997,53247.12746232001 2026-04-04,23:35:27.000,94,11150492,5605,0,1775345726,13146.070919369995,28470.860085210006,53247.1204752 2026-04-04,23:35:28.000,94,11150541,6165,0,1775345727,13146.050710439995,27548.932569030003,53247.050604 2026-04-04,23:35:29.000,94,11150506,5765,0,1775345728,13146.12480985,28931.90138373,53247.00868128001 2026-04-04,23:35:30.000,94,11150529,6084,0,1775345729,13146.151755089995,30775.756416090007,53246.97374568 2026-04-04,23:35:31.000,94,11150544,5925,0,1775345730,13146.151755089995,28470.93057651,53246.95278432 2026-04-04,23:35:32.000,94,11150529,6405,0,1775345731,13146.12480985,28931.852039820005,53246.89688736 2026-04-04,23:35:33.000,94,11150516,5645,0,1775345732,13146.16522771,28931.852039820005,53246.84797752 2026-04-04,23:35:35.000,94,11150534,5725,0,1775345734,13146.16522771,28009.924523640002,53246.84099040001 2026-04-04,23:35:36.000,94,11150479,5884,0,1775345735,13146.171964019995,27087.954712680003,53246.83400328 2026-04-04,23:35:37.000,94,11150477,6005,0,1775345736,13146.15849139999,28931.866138080004,53246.868938880005 2026-04-04,23:35:38.000,94,11150483,6124,0,1775345737,13146.14501878,28009.924523640002,53246.72919648 2026-04-04,23:35:39.000,94,11150484,5725,0,1775345738,13146.13828246999,31236.762468960005,53246.68727376 2026-04-04,23:35:40.000,94,11150528,5645,0,1775345739,13146.13828246999,30775.82690739,53246.701248000005 2026-04-04,23:35:41.000,94,11150502,5645,0,1775345740,13146.14501878,36307.666920539996,53246.67329952001 2026-04-04,23:35:42.000,94,11150475,6165,0,1775345741,13146.12480985,33080.89946652,53246.68727376 2026-04-04,23:35:43.000,94,11150498,6045,0,1775345742,13146.192172949995,28471.212541710003,53246.6663124 2026-04-04,23:35:44.000,94,11150557,6525,0,1775345743,13146.21911818999,31237.13607285,53246.62438968001 2026-04-04,23:35:46.000,94,11150523,6445,0,1775345745,13146.34710808,30315.356588399998,53246.59644120001 2026-04-04,23:35:47.000,94,11150551,6565,0,1775345746,13146.441416419992,22478.81057088,53246.533557120005 2026-04-04,23:35:48.000,94,11150491,6245,0,1775345747,13146.488570590001,29393.52776004,53246.55451848001 2026-04-04,23:35:49.000,94,11150503,6324,0,1775345748,13146.555933689997,24322.813634970007,53246.57547984001 2026-04-04,23:35:50.000,94,11150476,5765,0,1775345749,13146.656978339997,33542.420105879995,53246.52657000001 2026-04-04,23:35:51.000,94,11150524,5884,0,1775345750,13146.737814059998,29854.53381291,53246.533557120005 2026-04-04,23:35:52.000,94,11150552,5884,0,1775345751,13146.771495610003,29393.612349600007,53246.52657000001 2026-04-04,23:35:53.000,94,11150492,5925,0,1775345752,13146.852331329988,34464.35467119,53246.49862152 2026-04-04,23:35:54.000,94,11150499,6124,0,1775345753,13146.811913469988,23400.695792280007,53246.5615056 2026-04-04,23:35:55.000,94,11150490,6005,0,1775345754,13146.784968229993,25244.642463330005,53246.484647280005 2026-04-04,23:35:57.000,94,11150493,6405,0,1775345756,13146.798440849998,33542.279123279994,53246.45669880001 2026-04-04,23:35:58.000,94,11150397,6324,0,1775345757,13146.886012879993,34464.17139381,53246.49862152 2026-04-04,23:35:59.000,94,11150346,5925,0,1775345758,13146.906221809993,28932.37367544,53246.484647280005 2026-04-04,23:36:00.000,94,11150410,5805,0,1775345759,13146.953375979989,25244.557873769998,53246.49862152 2026-04-04,23:36:01.000,94,11150548,5765,0,1775345760,13146.973584909989,28471.40991735,53246.52657000001 2026-04-04,23:36:02.000,94,11150531,6405,0,1775345761,13147.027475389994,29393.37267918,53246.50560864001 2026-04-04,23:36:03.000,94,11150525,6365,0,1775345762,13147.061156939999,32620.25291928,53246.5615056 2026-04-04,23:36:04.000,94,11150549,6205,0,1775345763,13147.15546527999,29854.378732049998,53246.61041544 2026-04-04,23:36:05.000,94,11150554,5845,0,1775345764,13147.249773619995,28932.39482283,53246.533557120005 2026-04-04,23:36:06.000,94,11150488,5805,0,1775345765,13147.330609339995,27088.46929917,53246.57547984001 2026-04-04,23:36:08.000,94,11150537,6405,0,1775345767,13147.532698639996,28932.458264999994,53246.64535104001 2026-04-04,23:36:09.000,94,11150517,6205,0,1775345768,13147.552907569996,29854.37168292,53246.65932528 2026-04-04,23:36:10.000,94,11150498,5925,0,1775345769,13147.620270669991,29393.400875699997,53246.652338160005 2026-04-04,23:36:11.000,94,11150534,5765,0,1775345770,13147.647215910001,25244.586070289995,53246.68727376 2026-04-04,23:36:12.000,94,11150534,5725,0,1775345771,13147.687633770001,28010.509601430007,53246.72919648 2026-04-04,23:36:13.000,94,11150501,6205,0,1775345772,13147.701106389992,31237.340497619996,53246.74317072001 2026-04-04,23:36:14.000,94,11150526,5845,0,1775345773,13147.754996869997,34003.249930499995,53246.72919648 2026-04-04,23:36:15.000,94,11150484,5805,0,1775345774,13147.775205799997,28010.502552300008,53246.77810632 2026-04-04,23:36:16.000,94,11150366,5565,0,1775345775,13147.761733179992,29393.400875699997,53246.81304192001 2026-04-04,23:36:17.000,94,11150350,5485,0,1775345776,13147.754996869997,26166.555881249995,53246.86195176001 2026-04-04,23:36:19.000,94,11150542,5725,0,1775345778,13147.687633770001,28471.522703430004,53246.938810080006 2026-04-04,23:36:20.000,94,11150533,6165,0,1775345779,13147.600061739991,25244.642463330005,53246.89688736 2026-04-04,23:36:21.000,94,11150525,6084,0,1775345780,13147.593325429996,25705.726056629996,53246.97374568 2026-04-04,23:36:22.000,94,11150547,6084,0,1775345781,13147.48554447,27549.679776810008,53246.99470704 2026-04-04,23:36:23.000,94,11150548,5725,0,1775345782,13147.39797243999,25705.82474445,53246.93182296001 2026-04-04,23:36:24.000,94,11150584,5765,0,1775345783,13147.36429089,26627.822751929998,53247.00868128001 2026-04-04,23:36:25.000,94,11150546,5765,0,1775345784,13147.3036641,33081.55503561,53246.966758560004 2026-04-04,23:36:26.000,94,11150534,5565,0,1775345785,13147.24303731,31237.714101510006,53246.99470704 2026-04-04,23:36:27.000,94,11150517,6245,0,1775345786,13147.189146829995,31698.76244916,53247.09951384001 2026-04-04,23:36:28.000,94,11150525,6124,0,1775345787,13147.148728969994,31237.812789329997,53247.036629760005 2026-04-04,23:36:30.000,94,11150613,6205,0,1775345789,13147.07462955999,32620.72521099,53247.05759112001 2026-04-04,23:36:31.000,94,11150563,6205,0,1775345790,13147.014002769989,30776.78558907,53247.07855248001 2026-04-04,23:36:32.000,94,11150533,6084,0,1775345791,13147.007266459994,28471.846963410004,53247.11348808 2026-04-04,23:36:33.000,94,11150509,6005,0,1775345792,13146.973584909989,32159.796698549995,53247.02964264001 2026-04-04,23:36:34.000,94,11150541,6124,0,1775345793,13146.946639669994,28932.88826193,53247.106500960006 2026-04-04,23:36:35.000,94,11150567,6084,0,1775345794,13146.859067639998,32159.74030551,53247.09252672 2026-04-04,23:36:36.000,94,11150522,5765,0,1775345795,13146.805177159993,27549.856005060006,53247.134449440004 2026-04-04,23:36:37.000,94,11150514,5645,0,1775345796,13146.751286680003,25244.910330269995,53247.16239792 2026-04-04,23:36:38.000,94,11150515,5925,0,1775345797,13146.717605129998,33081.63257604001,53247.16938504 2026-04-04,23:36:39.000,94,11150553,6084,0,1775345798,13146.643505719992,31237.707052380007,53247.22528200001 2026-04-04,23:36:41.000,94,11150522,5684,0,1775345800,13146.508779520002,30776.715097770008,53247.204320640005 2026-04-04,23:36:42.000,94,11150478,5565,0,1775345801,13146.421207489992,29854.702992029997,53247.21829488 2026-04-04,23:36:43.000,94,11150534,5965,0,1775345802,13146.394262249996,31698.649663079996,53247.22528200001 2026-04-04,23:36:44.000,94,11150537,6245,0,1775345803,13146.293217599996,28932.740230199997,53247.21130776 2026-04-04,23:36:45.000,94,11150479,6124,0,1775345804,13146.20564557,28010.75632098,53247.2602176 2026-04-04,23:36:46.000,94,11150552,5725,0,1775345805,13146.18543664,30776.581164300005,53247.18335928 2026-04-04,23:36:47.000,94,11150559,6124,0,1775345806,13146.111337229995,30315.596258820005,53247.23226912 2026-04-04,23:36:48.000,94,11150510,5725,0,1775345807,13146.08439199,33081.442249529995,53247.17637216001 2026-04-04,23:36:49.000,94,11150601,6124,0,1775345808,13146.010292579995,29393.52776004,53247.29515320001 2026-04-04,23:36:50.000,94,11150509,5884,0,1775345809,13146.00355627,29854.51266552,53247.26720472001 2026-04-04,23:36:52.000,94,11150560,5765,0,1775345811,13145.98334734,31237.495578479997,53247.26720472001 2026-04-04,23:36:53.000,94,11150530,5925,0,1775345812,13146.03723781999,24783.749196539997,53247.21130776 2026-04-04,23:36:54.000,94,11150538,5725,0,1775345813,13146.01702888999,29393.570054819997,53247.22528200001 2026-04-04,23:36:55.000,94,11150546,5565,0,1775345814,13146.01702888999,25244.762298539994,53247.2602176 2026-04-04,23:36:56.000,94,11150506,5605,0,1775345815,13146.030501509995,28471.649587770007,53247.22528200001 2026-04-04,23:36:57.000,94,11150514,5205,0,1775345816,13146.050710439995,28010.685829680006,53247.19733352001 2026-04-04,23:36:58.000,94,11150549,6284,0,1775345817,13146.091128299995,28932.620394989994,53247.21829488 2026-04-04,23:36:59.000,94,11150525,6205,0,1775345818,13146.10460092,30776.595262560004,53247.21130776 2026-04-04,23:37:00.000,94,11150549,6084,0,1775345819,13146.050710439995,30776.545918649994,53247.19733352001 2026-04-04,23:37:01.000,94,11150557,5965,0,1775345820,13146.09786460999,29393.577103949996,53247.24624336001 2026-04-04,23:37:03.000,94,11150524,5845,0,1775345822,13146.050710439995,28010.643534899995,53247.253230480004 2026-04-04,23:37:04.000,94,11150488,5565,0,1775345823,13145.99681995999,30315.582160560007,53247.204320640005 2026-04-04,23:37:05.000,94,11150512,5405,0,1775345824,13145.969874719995,28932.655640640005,53247.28117896 2026-04-04,23:37:06.000,94,11150550,5525,0,1775345825,13145.98334734,29393.626447860006,53247.26720472001 2026-04-04,23:37:07.000,94,11150503,6124,0,1775345826,13145.949665789994,29854.639549860003,53247.2602176 2026-04-04,23:37:08.000,94,11150583,6124,0,1775345827,13145.94292948,30776.665753859997,53247.2602176 2026-04-04,23:37:09.000,94,11150567,5884,0,1775345828,13145.93619316999,28471.797619499994,53247.2602176 2026-04-04,23:37:10.000,94,11150557,6045,0,1775345829,13145.99681995999,30315.772487070004,53247.23925624 2026-04-04,23:37:11.000,94,11150559,6045,0,1775345830,13146.030501509995,28471.825816020006,53247.29515320001 2026-04-04,23:37:12.000,94,11150520,5525,0,1775345831,13146.08439199,27088.92749262,53247.22528200001 2026-04-04,23:37:14.000,94,11150559,6045,0,1775345833,13146.20564557,25706.071464000008,53247.253230480004 2026-04-04,23:37:15.000,94,11150549,5965,0,1775345834,13146.25953604999,30776.94066993,53247.2602176 2026-04-04,23:37:16.000,94,11150514,5485,0,1775345835,13146.320162839991,26628.12586452,53247.22528200001 2026-04-04,23:37:17.000,94,11150588,5605,0,1775345836,13146.394262249996,30315.948715320003,53247.23925624 2026-04-04,23:37:18.000,94,11150582,5805,0,1775345837,13146.488570590001,25706.205397469996,53247.31611456001 2026-04-04,23:37:19.000,94,11150564,5445,0,1775345838,13146.535724759997,29394.077592179994,53247.302140320004 2026-04-04,23:37:20.000,94,11150497,5884,0,1775345839,13146.636769409997,30777.046406880007,53247.274191840006 2026-04-04,23:37:21.000,94,11150578,5765,0,1775345840,13146.737814059998,30777.032308619993,53247.3300888 2026-04-04,23:37:22.000,94,11150518,5725,0,1775345841,13146.865803949993,31699.023266970005,53247.29515320001 2026-04-04,23:37:23.000,94,11150566,5485,0,1775345842,13146.899485499998,28011.129924869994,53247.29515320001 2026-04-04,23:37:25.000,94,11150519,6245,0,1775345844,13146.993793839989,23401.26677181,53247.36502440001 2026-04-04,23:37:26.000,94,11150536,5565,0,1775345845,13147.047684319994,32159.951779409996,53247.37899864 2026-04-04,23:37:27.000,94,11150559,6124,0,1775345846,13147.07462955999,35386.817921249996,53247.37899864 2026-04-04,23:37:28.000,94,11150614,5684,0,1775345847,13147.061156939999,30315.98396097,53247.43489560001 2026-04-04,23:37:29.000,94,11150580,5645,0,1775345848,13147.081365869999,31698.90343176,53247.52572816 2026-04-04,23:37:30.000,94,11150542,5805,0,1775345849,13147.108311109994,28932.923507579995,53247.441882720006 2026-04-04,23:37:31.000,94,11150505,6165,0,1775345850,13147.18241052,27550.06747896,53247.51874104 2026-04-04,23:37:32.000,94,11150578,5925,0,1775345851,13147.18241052,28472.002044270004,53247.469831200004 2026-04-04,23:37:33.000,94,11150522,5645,0,1775345852,13147.249773619995,29393.978904360003,53247.48380544001 2026-04-04,23:37:34.000,94,11150529,6165,0,1775345853,13147.29692778999,26628.090618870003,53247.55367664 2026-04-04,23:37:36.000,94,11150535,6485,0,1775345855,13147.330609339995,27550.123871999996,53247.539702400005 2026-04-04,23:37:37.000,94,11150580,5765,0,1775345856,13147.34408196,31237.92557541,53247.58162512001 2026-04-04,23:37:38.000,94,11150487,6605,0,1775345857,13147.38449982,24323.264779289995,53247.62354784 2026-04-04,23:37:39.000,94,11150524,5845,0,1775345858,13147.43839029999,32620.986028800005,53247.56765088 2026-04-04,23:37:40.000,94,11150573,6205,0,1775345859,13147.539434949991,27550.187314170005,53247.65149632001 2026-04-04,23:37:41.000,94,11150520,5765,0,1775345860,13147.653952219996,28472.21351817,53247.637522080004 2026-04-04,23:37:42.000,94,11150508,6045,0,1775345861,13147.714579009997,30777.201487740007,53247.65149632001 2026-04-04,23:37:43.000,94,11150515,6324,0,1775345862,13147.741524249992,33082.16126079,53247.658483440006 2026-04-04,23:37:44.000,94,11150512,5925,0,1775345863,13147.748260560002,30316.272975300002,53247.62354784 2026-04-04,23:37:45.000,94,11150559,6405,0,1775345864,13147.842568899992,29394.274967820005,53247.74232888 2026-04-04,23:37:47.000,94,11150554,5925,0,1775345866,13147.862777829992,28472.396795549997,53247.66547056 2026-04-04,23:37:48.000,94,11150512,5965,0,1775345867,13147.923404619993,32621.37373095,53247.83316144 2026-04-04,23:37:49.000,94,11150520,5925,0,1775345868,13147.889723070002,28933.536781889998,53247.84713568001 2026-04-04,23:37:50.000,94,11150523,6565,0,1775345869,13147.896459379997,32160.431120249996,53247.805212960004 2026-04-04,23:37:51.000,94,11150541,6324,0,1775345870,13147.903195689993,30316.505596589996,53247.8541228 2026-04-04,23:37:52.000,94,11150523,6324,0,1775345871,13147.829096280002,28011.637462230006,53247.875084160005 2026-04-04,23:37:53.000,94,11150546,6045,0,1775345872,13147.815623659997,32160.642594150006,53247.88207128 2026-04-04,23:37:54.000,94,11150539,6124,0,1775345873,13147.734787939997,29394.747259530006,53247.91700688001 2026-04-04,23:37:55.000,94,11150528,5645,0,1775345874,13147.701106389992,29855.80265631,53247.84713568001 2026-04-04,23:37:56.000,94,11150515,6365,0,1775345875,13147.640479599992,30316.865102220007,53247.826174320006 2026-04-04,23:37:58.000,94,11150573,6165,0,1775345877,13147.586589120001,29394.98692995,53247.91001976 2026-04-04,23:37:59.000,94,11150506,5565,0,1775345878,13147.566380190001,27551.160094110004,53247.83316144 2026-04-04,23:38:00.000,94,11150524,5485,0,1775345879,13147.492280779996,31239.109829249996,53247.81918720001 2026-04-04,23:38:01.000,94,11150526,5525,0,1775345880,13147.5057534,32161.136033250004,53247.86809704001 2026-04-04,23:38:02.000,94,11150543,6205,0,1775345881,13147.52596233,27551.294027580007,53247.88207128 2026-04-04,23:38:03.000,94,11150531,6005,0,1775345882,13147.54617126,32161.206524549998,53247.89604552001 2026-04-04,23:38:04.000,94,11150570,5565,0,1775345883,13147.512489709996,26629.274872709997,53247.86110992 2026-04-04,23:38:05.000,94,11150563,6005,0,1775345884,13147.519226019991,24324.34329618,53247.923994000004 2026-04-04,23:38:06.000,94,11150517,6005,0,1775345885,13147.499017089991,28473.221543759995,53247.805212960004 2026-04-04,23:38:07.000,94,11150519,6084,0,1775345886,13147.472071849996,33544.04845491001,53247.826174320006 2026-04-04,23:38:09.000,94,11150517,6284,0,1775345888,13147.41818136999,26629.09864446,53247.88207128 2026-04-04,23:38:10.000,94,11150533,6084,0,1775345889,13147.35755457999,26629.028153160005,53247.84014856 2026-04-04,23:38:11.000,94,11150507,6284,0,1775345890,13147.26324624,22480.06531602,53247.91700688001 2026-04-04,23:38:12.000,94,11150534,5485,0,1775345891,13147.209355759995,28933.882189259995,53247.972903840004 2026-04-04,23:38:13.000,94,11150544,5684,0,1775345892,13147.12178373,30316.865102220007,53247.9589296 2026-04-04,23:38:14.000,94,11150543,6165,0,1775345893,13147.067893249994,32160.832920660003,53247.91001976 2026-04-04,23:38:15.000,94,11150559,6245,0,1775345894,13147.007266459994,25706.903261340005,53247.83316144 2026-04-04,23:38:16.000,94,11150493,6324,0,1775345895,13146.960112289999,31699.71408171,53247.83316144 2026-04-04,23:38:17.000,94,11150502,5445,0,1775345896,13146.879276569998,25706.95260525,53247.79822584001 2026-04-04,23:38:18.000,94,11150530,5805,0,1775345897,13146.818649779998,25245.98179803,53247.84713568001 2026-04-04,23:38:20.000,94,11150541,6205,0,1775345899,13146.798440849998,28472.988922470002,53247.79822584001 2026-04-04,23:38:21.000,94,11150507,6124,0,1775345900,13146.758022989998,31699.953752129994,53247.72136752 2026-04-04,23:38:22.000,94,11150523,6284,0,1775345901,13146.758022989998,29395.106765160002,53247.74232888 2026-04-04,23:38:23.000,94,11150493,6165,0,1775345902,13146.758022989998,32161.00914891,53247.72136752 2026-04-04,23:38:24.000,94,11150521,5965,0,1775345903,13146.778231919998,29856.056424990005,53247.77027736001 2026-04-04,23:38:25.000,94,11150479,6005,0,1775345904,13146.751286680003,28473.01711899,53247.70040616001 2026-04-04,23:38:26.000,94,11150519,5805,0,1775345905,13146.758022989998,33082.83092814,53247.74931600001 2026-04-04,23:38:27.000,94,11150488,5725,0,1775345906,13146.737814059998,29855.78150892,53247.7842516 2026-04-04,23:38:28.000,94,11150537,6205,0,1775345907,13146.663714649992,32160.72013458,53247.658483440006 2026-04-04,23:38:29.000,94,11150543,5965,0,1775345908,13146.650242030002,28472.615318580007,53247.658483440006 2026-04-04,23:38:31.000,94,11150479,6205,0,1775345910,13146.508779520002,28011.482381370006,53247.637522080004 2026-04-04,23:38:32.000,94,11150540,5645,0,1775345911,13146.441416419992,27550.469279369994,53247.65149632001 2026-04-04,23:38:33.000,94,11150522,5884,0,1775345912,13146.353844389996,26167.500464669996,53247.588612240004 2026-04-04,23:38:34.000,94,11150514,5565,0,1775345913,13146.23932711999,30777.236733390004,53247.66547056 2026-04-04,23:38:35.000,94,11150553,6124,0,1775345914,13146.10460092,28933.247767559995,53247.588612240004 2026-04-04,23:38:36.000,94,11150572,5565,0,1775345915,13146.05744674999,28011.22861269,53247.588612240004 2026-04-04,23:38:37.000,94,11150525,6165,0,1775345916,13145.969874719995,27550.271903729998,53247.61656072 2026-04-04,23:38:38.000,94,11150490,5645,0,1775345917,13145.90251162,26628.302092769998,53247.60258648001 2026-04-04,23:38:39.000,94,11150550,5565,0,1775345918,13145.83514851999,26167.338334679996,53247.53271528001 2026-04-04,23:38:40.000,94,11150581,6365,0,1775345919,13145.740840179998,30316.28002443,53247.52572816 2026-04-04,23:38:42.000,94,11150561,6084,0,1775345921,13145.660004459998,30316.29412269,53247.40694712 2026-04-04,23:38:43.000,94,11150482,5725,0,1775345922,13145.666740769993,30316.435105290002,53247.42790848 2026-04-04,23:38:44.000,94,11150500,5605,0,1775345923,13145.626322909993,28933.445143200006,53247.46284408001 2026-04-04,23:38:45.000,94,11150543,6165,0,1775345924,13145.666740769993,32160.424071119996,53247.39297288001 2026-04-04,23:38:46.000,94,11150518,5765,0,1775345925,13145.639795529998,30777.44115816,53247.420921360004 2026-04-04,23:38:47.000,94,11150524,5565,0,1775345926,13145.619586599998,26167.648496399997,53247.36502440001 2026-04-04,23:38:48.000,94,11150507,6205,0,1775345927,13145.653268149988,29855.562985890007,53247.35803728 2026-04-04,23:38:49.000,94,11150488,5485,0,1775345928,13145.673477079989,27089.604209099998,53247.39996 2026-04-04,23:38:50.000,94,11150485,6045,0,1775345929,13145.747576489994,28933.459241460005,53247.37899864 2026-04-04,23:38:51.000,94,11150506,5884,0,1775345930,13145.774521729989,31238.348523210007,53247.302140320004 2026-04-04,23:38:53.000,94,11150458,5925,0,1775345932,13145.85535744999,28933.34645538,53247.323101680005 2026-04-04,23:38:54.000,94,11150489,6165,0,1775345933,13145.91598423999,34465.1089281,53247.38598576 2026-04-04,23:38:55.000,94,11150476,5605,0,1775345934,13145.95640209999,32160.191449830003,53247.3300888 2026-04-04,23:38:56.000,94,11150447,6124,0,1775345935,13146.0237652,28011.292054859994,53247.33707592 2026-04-04,23:38:57.000,94,11150429,6365,0,1775345936,13146.06418306,27550.286001989996,53247.33707592 2026-04-04,23:38:58.000,94,11150463,6165,0,1775345937,13146.111337229995,29394.16923087,53247.34406304001 2026-04-04,23:38:59.000,94,11150516,5605,0,1775345938,13146.151755089995,28011.2074653,53247.420921360004 2026-04-04,23:39:00.000,94,11150493,6205,0,1775345939,13146.26627236,24784.284930420006,53247.39996 2026-04-04,23:39:01.000,94,11150494,5245,0,1775345940,13146.32689915,27089.223556080004,53247.35803728 2026-04-04,23:39:02.000,94,11150486,5805,0,1775345941,13146.461625349992,31699.058512620002,53247.37899864 2026-04-04,23:39:04.000,94,11150462,5845,0,1775345943,13146.670450960002,31237.93262454,53247.48380544001 2026-04-04,23:39:05.000,94,11150464,5965,0,1775345944,13146.778231919998,27549.975840269995,53247.37899864 2026-04-04,23:39:06.000,94,11150495,6045,0,1775345945,13146.912958119989,29393.901363929996,53247.45585696 2026-04-04,23:39:07.000,94,11150436,5805,0,1775345946,13147.047684319994,29393.86611828,53247.46284408001 2026-04-04,23:39:08.000,94,11150488,5565,0,1775345947,13147.16220159,30776.77853994,53247.47681832 2026-04-04,23:39:09.000,94,11150467,6245,0,1775345948,13147.310400409995,30315.793634460002,53247.53271528001 2026-04-04,23:39:10.000,94,11150445,6084,0,1775345949,13147.431653989996,29393.84497089,53247.43489560001 2026-04-04,23:39:11.000,94,11150517,5965,0,1775345950,13147.512489709996,34925.67088578,53247.49777968 2026-04-04,23:39:12.000,94,11150504,5925,0,1775345951,13147.627006980001,32159.7614529,53247.56066376001 2026-04-04,23:39:13.000,94,11150493,6045,0,1775345952,13147.728051630002,28471.980896880006,53247.56765088 2026-04-04,23:39:15.000,94,11150478,5884,0,1775345954,13147.903195689993,30776.933620800002,53247.588612240004 2026-04-04,23:39:16.000,94,11150441,5925,0,1775345955,13148.037921889998,31698.988021319994,53247.59559936 2026-04-04,23:39:17.000,94,11150501,6245,0,1775345956,13148.091812369988,26167.274892510002,53247.60258648001 2026-04-04,23:39:18.000,94,11150434,5525,0,1775345957,13148.206329639994,26167.31718729,53247.707393280005 2026-04-04,23:39:19.000,94,11150441,6005,0,1775345958,13148.347792149994,29855.224627649994,53247.6445092 2026-04-04,23:39:20.000,94,11150534,5645,0,1775345959,13148.48251835,26628.45717363,53247.67245768 2026-04-04,23:39:21.000,94,11150518,5684,0,1775345960,13148.63745347999,33082.231752089996,53247.74931600001 2026-04-04,23:39:22.000,94,11150463,6284,0,1775345961,13148.799124919991,24784.616239530005,53247.76329024 2026-04-04,23:39:23.000,94,11150434,5805,0,1775345962,13148.893433259997,30316.45625268,53247.72835464001 2026-04-04,23:39:24.000,94,11150500,5725,0,1775345963,13148.994477909997,27550.603212839997,53247.79123872 2026-04-04,23:39:26.000,94,11150496,5845,0,1775345965,13149.243721379993,26628.725040570003,53247.88207128 2026-04-04,23:39:27.000,94,11150519,6365,0,1775345966,13149.338029719998,23862.815607690005,53247.86809704001 2026-04-04,23:39:28.000,94,11150496,6005,0,1775345967,13149.459283299999,25706.769327870003,53247.96591672001 2026-04-04,23:39:29.000,94,11150436,5845,0,1775345968,13149.55359163999,29855.64757545,53248.0288008 2026-04-04,23:39:30.000,94,11150497,6405,0,1775345969,13149.68158153,29394.697915619996,53248.042775040005 2026-04-04,23:39:31.000,94,11150438,5925,0,1775345970,13149.78262618,27550.701900660002,53248.07771064 2026-04-04,23:39:32.000,94,11150501,6205,0,1775345971,13149.917352379991,29394.627424320002,53248.140594720004 2026-04-04,23:39:33.000,94,11150424,6045,0,1775345972,13150.004924410001,30777.539845980005,53248.17553032 2026-04-04,23:39:34.000,94,11150485,6365,0,1775345973,13150.119441679992,29855.534789369995,53248.14758184 2026-04-04,23:39:35.000,94,11150516,5725,0,1775345974,13150.200277399992,27089.561914320002,53248.21745304 2026-04-04,23:39:37.000,94,11150503,6324,0,1775345976,13150.328267290002,31699.24883913,53248.308285600004 2026-04-04,23:39:38.000,94,11150468,5645,0,1775345977,13150.402366699993,28011.256809209997,53248.30129848001 2026-04-04,23:39:39.000,94,11150451,6165,0,1775345978,13150.489938729988,28933.127932350006,53248.31527272 2026-04-04,23:39:40.000,94,11150446,5445,0,1775345979,13150.557301829998,28011.05238444,53248.39213104 2026-04-04,23:39:41.000,94,11150469,5725,0,1775345980,13150.638137549999,27088.92749262,53248.4130924 2026-04-04,23:39:42.000,94,11150492,5725,0,1775345981,13150.698764339999,27088.920443490002,53248.448028000006 2026-04-04,23:39:43.000,94,11150474,5645,0,1775345982,13150.73244588999,29854.787581590004,53248.4829636 2026-04-04,23:39:44.000,94,11150462,5605,0,1775345983,13150.786336369994,24322.968715830008,53248.53187344 2026-04-04,23:39:45.000,94,11150466,5565,0,1775345984,13150.82001792,31698.706056120005,53248.57379616 2026-04-04,23:39:46.000,94,11150436,5445,0,1775345985,13150.846963159995,30315.871174889995,53248.53886056001 2026-04-04,23:39:48.000,94,11150484,5645,0,1775345987,13150.968216739995,29855.076595920007,53248.65764160001 2026-04-04,23:39:49.000,94,11150403,6045,0,1775345988,13151.01537090999,28933.163178000003,53248.65065448 2026-04-04,23:39:50.000,94,11150443,6045,0,1775345989,13151.08273401,28472.2205673,53248.69956432 2026-04-04,23:39:51.000,94,11150481,6045,0,1775345990,13151.129888179996,28472.35450077,53248.75546128001 2026-04-04,23:39:52.000,94,11150496,5485,0,1775345991,13151.16356973,31699.354576080004,53248.783409760006 2026-04-04,23:39:53.000,94,11150536,5605,0,1775345992,13151.210723899996,28011.53172528,53248.80437112001 2026-04-04,23:39:54.000,94,11150495,6005,0,1775345993,13151.237669139991,28933.52268363,53248.811358240004 2026-04-04,23:39:55.000,94,11150549,6045,0,1775345994,13151.244405450001,28011.517627020003,53248.832319600006 2026-04-04,23:39:56.000,94,11150515,6245,0,1775345995,13151.224196520001,28933.487437980002,53248.87424232001 2026-04-04,23:39:57.000,94,11150528,5765,0,1775345996,13151.20398759,29855.436101550004,53248.91616504 2026-04-04,23:39:59.000,94,11150563,6124,0,1775345998,13151.03557983999,29394.218574779996,53248.95808776 2026-04-04,23:40:00.000,94,11150519,6084,0,1775345999,13150.9412715,38152.769648910005,53248.92315216001 2026-04-04,23:40:01.000,94,11150511,6084,0,1775346000,13150.826754229995,29394.00710088,53249.03494608 2026-04-04,23:40:02.000,94,11150518,5884,0,1775346001,13150.73244588999,28932.937605839994,53249.02097184001 2026-04-04,23:40:03.000,94,11150504,5645,0,1775346002,13150.577510759998,33081.68191995,53249.06988168001 2026-04-04,23:40:04.000,94,11150498,5765,0,1775346003,13150.483202419993,22939.985802869996,53249.08385592 2026-04-04,23:40:05.000,94,11150520,5565,0,1775346004,13150.355212529998,33081.576183,53249.10481728 2026-04-04,23:40:06.000,94,11150549,6005,0,1775346005,13150.267640500002,28471.698931680003,53249.13276576 2026-04-04,23:40:07.000,94,11150530,5485,0,1775346006,13150.254167879997,29393.67579177,53249.13276576 2026-04-04,23:40:08.000,94,11150536,5645,0,1775346007,13150.200277399992,22478.930406090003,53249.12577864 2026-04-04,23:40:10.000,94,11150539,6245,0,1775346009,13150.146386920002,25244.931477660008,53249.11180440001 2026-04-04,23:40:11.000,94,11150555,5805,0,1775346010,13150.146386920002,30315.701995769996,53249.13975288001 2026-04-04,23:40:12.000,94,11150593,6205,0,1775346011,13150.126177990001,29854.865122019997,53249.146740000004 2026-04-04,23:40:13.000,94,11150548,5765,0,1775346012,13150.119441679992,29393.936609580007,53249.13276576 2026-04-04,23:40:14.000,94,11150554,5485,0,1775346013,13150.112705369997,30776.96886645,53249.11180440001 2026-04-04,23:40:15.000,94,11150470,6005,0,1775346014,13150.058814889991,29394.091690440007,53249.097830160004 2026-04-04,23:40:16.000,94,11150517,6005,0,1775346015,13150.072287509996,32160.05751636,53249.11180440001 2026-04-04,23:40:17.000,94,11150520,5605,0,1775346016,13150.038605959991,33082.04142558,53249.13975288001 2026-04-04,23:40:18.000,94,11150529,5845,0,1775346017,13150.025133340001,30316.237729650005,53249.13276576 2026-04-04,23:40:19.000,94,11150510,5565,0,1775346018,13149.930824999996,27550.335345900006,53249.11180440001 2026-04-04,23:40:21.000,94,11150539,6124,0,1775346020,13149.829780349995,26167.437022500002,53249.17468848 2026-04-04,23:40:22.000,94,11150547,6005,0,1775346021,13149.78262618,28933.33235712,53249.0768688 2026-04-04,23:40:23.000,94,11150531,6084,0,1775346022,13149.74220832,28472.333353380003,53249.23757256001 2026-04-04,23:40:24.000,94,11150407,6245,0,1775346023,13149.647899979995,29855.365610249995,53249.18866272001 2026-04-04,23:40:25.000,94,11150401,6245,0,1775346024,13149.61421842999,31238.292130169997,53249.1816756 2026-04-04,23:40:26.000,94,11150393,5884,0,1775346025,13149.607482119995,28933.445143200006,53249.118791520006 2026-04-04,23:40:27.000,94,11150579,5965,0,1775346026,13149.526646399994,28472.551876409998,53249.11180440001 2026-04-04,23:40:28.000,94,11150574,5925,0,1775346027,13149.53338270999,28472.608269450007,53249.06988168001 2026-04-04,23:40:29.000,94,11150560,5684,0,1775346028,13149.51317377999,33082.52076642,53249.23757256001 2026-04-04,23:40:30.000,94,11150531,6045,0,1775346029,13149.51317377999,32160.593250239996,53249.13276576 2026-04-04,23:40:32.000,94,11150560,5684,0,1775346031,13149.47275591999,31238.665734060007,53249.09084304001 2026-04-04,23:40:33.000,94,11150531,6205,0,1775346032,13149.459283299999,28933.713010139996,53249.19564984 2026-04-04,23:40:34.000,94,11150543,6045,0,1775346033,13149.439074369999,31699.615393889995,53249.0768688 2026-04-04,23:40:35.000,94,11150548,5805,0,1775346034,13149.418865439999,30316.61838267,53249.10481728 2026-04-04,23:40:36.000,94,11150510,5605,0,1775346035,13149.405392819994,27089.59715997,53249.10481728 2026-04-04,23:40:37.000,94,11150550,5605,0,1775346036,13149.358238649998,28011.468283110007,53249.118791520006 2026-04-04,23:40:38.000,94,11150557,6045,0,1775346037,13149.324557099993,30316.336417469996,53249.146740000004 2026-04-04,23:40:39.000,94,11150521,5965,0,1775346038,13149.317820789998,31699.220642610002,53249.10481728 2026-04-04,23:40:40.000,94,11150378,5405,0,1775346039,13149.277402929998,32621.0565201,53249.05590744 2026-04-04,23:40:41.000,94,11150424,5684,0,1775346040,13149.236985069998,31238.09475453,53249.03494608 2026-04-04,23:40:43.000,94,11150393,6245,0,1775346042,13149.189830900003,30316.14609096,53249.02097184001 2026-04-04,23:40:44.000,94,11150585,6165,0,1775346043,13149.169621970002,30777.10984905,53248.98603624 2026-04-04,23:40:45.000,94,11150600,5884,0,1775346044,13149.149413040002,23401.372508760003,53249.02795896 2026-04-04,23:40:46.000,94,11150542,6045,0,1775346045,13149.149413040002,30316.181336609996,53248.98603624 2026-04-04,23:40:47.000,94,11150537,6365,0,1775346046,13149.162885659993,26628.372584070006,53249.01398472 2026-04-04,23:40:48.000,94,11150543,6245,0,1775346047,13149.156149349998,33543.18846105,53248.90219080001 2026-04-04,23:40:49.000,94,11150508,5845,0,1775346048,13149.169621970002,29855.358561119996,53248.88821656 2026-04-04,23:40:50.000,94,11150513,6324,0,1775346049,13149.183094589993,30777.384765120005,53248.90917792 2026-04-04,23:40:51.000,94,11150524,5725,0,1775346050,13149.176358279998,32160.38177634,53248.97206200001 2026-04-04,23:40:52.000,94,11150517,6284,0,1775346051,13149.122467799993,31699.453263899995,53248.832319600006 2026-04-04,23:40:54.000,94,11150552,6084,0,1775346053,13149.088786250002,31238.496554940008,53248.91616504 2026-04-04,23:40:55.000,94,11150512,5845,0,1775346054,13149.075313629997,31238.489505809994,53248.86026808 2026-04-04,23:40:56.000,94,11150553,6045,0,1775346055,13149.014686839997,31699.38982173,53248.85328096001 2026-04-04,23:40:57.000,94,11150537,6324,0,1775346056,13148.974268979997,26167.486366409998,53248.881229440005 2026-04-04,23:40:58.000,94,11150422,5725,0,1775346057,13148.927114810002,29394.3172626,53248.811358240004 2026-04-04,23:40:59.000,94,11150380,5845,0,1775346058,13148.853015399996,28472.255812949996,53248.783409760006 2026-04-04,23:41:00.000,94,11150336,5765,0,1775346059,13148.778915989991,34925.910556200004,53248.811358240004 2026-04-04,23:41:01.000,94,11150353,6205,0,1775346060,13148.66439872,27550.08157722,53248.82533248001 2026-04-04,23:41:02.000,94,11150559,6045,0,1775346061,13148.60377193,29393.901363929996,53248.79039688 2026-04-04,23:41:03.000,94,11150550,5684,0,1775346062,13148.57682668999,28932.782524979993,53248.762448400004 2026-04-04,23:41:05.000,94,11150491,5965,0,1775346064,13148.489254659995,29393.570054819997,53248.73449992001 2026-04-04,23:41:06.000,94,11150546,5525,0,1775346065,13148.46230942,28471.55794908,53248.70655144001 2026-04-04,23:41:07.000,94,11150515,6205,0,1775346066,13148.428627869995,31237.47443109,53248.664628720006 2026-04-04,23:41:08.000,94,11150575,5925,0,1775346067,13148.46230942,27088.560937860006,53248.664628720006 2026-04-04,23:41:09.000,94,11150524,5765,0,1775346068,13148.469045729995,24322.707898020002,53248.6925772 2026-04-04,23:41:10.000,94,11150491,6045,0,1775346069,13148.54314514,31237.382792400007,53248.67161584 2026-04-04,23:41:11.000,94,11150574,5445,0,1775346070,13148.610508239995,26166.527684729997,53248.62969312 2026-04-04,23:41:12.000,94,11150554,5684,0,1775346071,13148.67787133999,28010.495503169994,53248.594757520004 2026-04-04,23:41:13.000,94,11150570,5725,0,1775346072,13148.76544337,27549.559941600004,53248.643667360004 2026-04-04,23:41:14.000,94,11150526,5485,0,1775346073,13148.832806469996,36308.26609659,53248.65065448 2026-04-04,23:41:16.000,94,11150533,6245,0,1775346075,13148.967532670002,27549.679776810008,53248.622706 2026-04-04,23:41:17.000,94,11150561,6005,0,1775346076,13149.034895769997,27088.814706539997,53248.68559008001 2026-04-04,23:41:18.000,94,11150520,5765,0,1775346077,13149.082049939992,28932.831868890004,53248.58777040001 2026-04-04,23:41:19.000,94,11150510,5684,0,1775346078,13149.135940419997,36308.60445483,53248.58777040001 2026-04-04,23:41:20.000,94,11150489,6124,0,1775346079,13149.189830900003,29854.956760710003,53248.58078328 2026-04-04,23:41:21.000,94,11150541,6005,0,1775346080,13149.230248759988,26167.176204689997,53248.60873176001 2026-04-04,23:41:22.000,94,11150588,5765,0,1775346081,13149.196567209998,30777.081652530003,53248.5528348 2026-04-04,23:41:23.000,94,11150577,6045,0,1775346082,13149.189830900003,30777.215586000006,53248.67860296 2026-04-04,23:41:24.000,94,11150556,5645,0,1775346083,13149.183094589993,28933.290062340006,53248.68559008001 2026-04-04,23:41:25.000,94,11150515,5965,0,1775346084,13149.135940419997,33543.25190322001,53248.62969312 2026-04-04,23:41:27.000,94,11150531,6005,0,1775346086,13148.987741600002,27550.455181109995,53248.60873176001 2026-04-04,23:41:28.000,94,11150547,6324,0,1775346087,13148.933851119997,27550.490426760007,53248.643667360004 2026-04-04,23:41:29.000,94,11150552,5405,0,1775346088,13148.879960639992,24323.53264623,53248.58777040001 2026-04-04,23:41:30.000,94,11150510,5605,0,1775346089,13148.772179679996,28472.488434240004,53248.622706 2026-04-04,23:41:31.000,94,11150534,5765,0,1775346090,13148.67787133999,28011.355497030003,53248.594757520004 2026-04-04,23:41:32.000,94,11150552,5565,0,1775346091,13148.66439872,34926.13612836,53248.68559008001 2026-04-04,23:41:33.000,94,11150520,5605,0,1775346092,13148.630717169995,26628.316191029997,53248.67161584 2026-04-04,23:41:34.000,94,11150495,5925,0,1775346093,13148.53640882999,28472.150076000005,53248.58777040001 2026-04-04,23:41:35.000,94,11150482,5605,0,1775346094,13148.54314514,31237.93262454,53248.664628720006 2026-04-04,23:41:36.000,94,11150516,5525,0,1775346095,13148.56335407,30776.764441680003,53248.58777040001 2026-04-04,23:41:38.000,94,11150361,6245,0,1775346097,13148.630717169995,28932.648591510006,53248.594757520004 2026-04-04,23:41:39.000,94,11150383,6045,0,1775346098,13148.671135029996,31698.29720658,53248.57379616 2026-04-04,23:41:40.000,94,11150556,5684,0,1775346099,13148.792388609996,33081.174382590005,53248.52488632 2026-04-04,23:41:41.000,94,11150500,5565,0,1775346100,13148.913642189997,30315.16626189,53248.58078328 2026-04-04,23:41:42.000,94,11150478,5565,0,1775346101,13148.994477909997,34924.79679366,53248.62969312 2026-04-04,23:41:43.000,94,11150480,5565,0,1775346102,13149.108995180002,29392.935633119996,53248.60873176001 2026-04-04,23:41:44.000,94,11150540,5684,0,1775346103,13149.243721379993,25705.04934015,53248.60174464 2026-04-04,23:41:45.000,94,11150496,5565,0,1775346104,13149.466019609994,32619.710136270005,53248.69956432 2026-04-04,23:41:46.000,94,11150540,5525,0,1775346105,13149.567064259994,30775.791661740004,53248.67161584 2026-04-04,23:41:47.000,94,11150518,5684,0,1775346106,13149.708526769995,30775.791661740004,53248.67161584 2026-04-04,23:41:49.000,94,11150528,5605,0,1775346108,13149.977979169991,26627.054396759995,53248.79039688 2026-04-04,23:41:50.000,94,11150557,5884,0,1775346109,13150.045342270001,29392.977927900007,53248.77642264001 2026-04-04,23:41:51.000,94,11150476,5565,0,1775346110,13150.146386920002,31697.909504430005,53248.797384 2026-04-04,23:41:52.000,94,11150455,6205,0,1775346111,13150.233958949997,26166.19637562,53248.82533248001 2026-04-04,23:41:53.000,94,11150469,6165,0,1775346112,13150.308058360002,26627.195379359997,53248.85328096001 2026-04-04,23:41:54.000,94,11150523,6245,0,1775346113,13150.287849430002,33080.92061391,53248.83930672 2026-04-04,23:41:55.000,94,11150490,5645,0,1775346114,13150.260904189992,29393.0484192,53248.84629384 2026-04-04,23:41:56.000,94,11150518,5565,0,1775346115,13150.267640500002,32158.915557300003,53248.92315216001 2026-04-04,23:41:57.000,94,11150552,5525,0,1775346116,13150.220486329992,32619.93570843,53248.930139280004 2026-04-04,23:41:58.000,94,11150543,6124,0,1775346117,13150.213750019997,29854.054472069998,53248.930139280004 2026-04-04,23:42:00.000,94,11150526,5805,0,1775346119,13150.112705369997,28470.986969549995,53249.04193320001 2026-04-04,23:42:01.000,94,11150535,5965,0,1775346120,13150.065551200001,27548.988962069998,53249.11180440001 2026-04-04,23:42:02.000,94,11150485,5884,0,1775346121,13149.977979169991,28931.837941560007,53249.12577864 2026-04-04,23:42:03.000,94,11150534,5485,0,1775346122,13149.90387976,30314.672822790002,53249.17468848 2026-04-04,23:42:04.000,94,11150536,5605,0,1775346123,13149.80283511,22938.97777728,53249.10481728 2026-04-04,23:42:05.000,94,11150515,5884,0,1775346124,13149.69505414999,26165.69588739,53249.20263696 2026-04-04,23:42:06.000,94,11150504,5525,0,1775346125,13149.60074581,33080.173406129994,53249.265521040004 2026-04-04,23:42:07.000,94,11150544,5485,0,1775346126,13149.56032795,29853.194478210004,53249.25853392001 2026-04-04,23:42:08.000,94,11150470,5765,0,1775346127,13149.445810679994,32618.836044149997,53249.25853392001 2026-04-04,23:42:09.000,94,11150527,6165,0,1775346128,13149.338029719998,26165.05441656,53249.30045664 2026-04-04,23:42:11.000,94,11150311,6205,0,1775346130,13149.216776139998,30774.459376169994,53249.30744376001 2026-04-04,23:42:12.000,94,11150557,6165,0,1775346131,13149.156149349998,31235.261004269996,53249.335392240006 2026-04-04,23:42:13.000,94,11150503,6205,0,1775346132,13149.156149349998,33079.06669272001,53249.32840512001 2026-04-04,23:42:14.000,94,11150501,6165,0,1775346133,13149.102258869993,27547.311269130005,53249.34237936 2026-04-04,23:42:15.000,94,11150513,5925,0,1775346134,13149.122467799993,31696.006239330003,53249.321418 2026-04-04,23:42:16.000,94,11150534,5765,0,1775346135,13149.122467799993,28469.203539659997,53249.321418 2026-04-04,23:42:17.000,94,11150524,5525,0,1775346136,13149.122467799993,28008.225683309996,53249.32840512001 2026-04-04,23:42:18.000,94,11150525,5884,0,1775346137,13149.156149349998,28930.181396009997,53249.20962408001 2026-04-04,23:42:19.000,94,11150537,6324,0,1775346138,13149.162885659993,30313.1008668,53249.2515468 2026-04-04,23:42:20.000,94,11150487,5965,0,1775346139,13149.183094589993,22937.589098669996,53249.27949528001 2026-04-04,23:42:22.000,94,11150514,5845,0,1775346141,13149.176358279998,24781.549867980008,53249.20263696 2026-04-04,23:42:23.000,94,11150471,6045,0,1775346142,13149.216776139998,25242.46428216,53249.25853392001 2026-04-04,23:42:24.000,94,11150530,5485,0,1775346143,13149.223512449993,23398.616298930006,53249.321418 2026-04-04,23:42:25.000,94,11150516,5485,0,1775346144,13149.216776139998,31235.028382980003,53249.34936648 2026-04-04,23:42:26.000,94,11150548,5525,0,1775346145,13149.203303519993,23859.50956572,53249.37731496001 2026-04-04,23:42:27.000,94,11150550,5565,0,1775346146,13149.189830900003,34461.73239483,53249.41225056 2026-04-04,23:42:28.000,94,11150519,5925,0,1775346147,13149.176358279998,35844.510883020004,53249.37731496001 2026-04-04,23:42:29.000,94,11150520,5525,0,1775346148,13149.183094589993,26164.145078789996,53249.34237936 2026-04-04,23:42:30.000,94,11150529,6045,0,1775346149,13149.142676729993,28929.82893951,53249.34936648 2026-04-04,23:42:31.000,94,11150521,6084,0,1775346150,13149.162885659993,28929.751399080007,53249.36334072 2026-04-04,23:42:33.000,94,11150556,5884,0,1775346152,13149.210039830003,28468.590265349994,53249.433211920004 2026-04-04,23:42:34.000,94,11150539,5965,0,1775346153,13149.250457689988,31695.273129809997,53249.433211920004 2026-04-04,23:42:35.000,94,11150514,5405,0,1775346154,13149.304348169993,31234.309371719995,53249.49609600001 2026-04-04,23:42:36.000,94,11150524,5805,0,1775346155,13149.351502339989,32156.201642250002,53249.482121760004 2026-04-04,23:42:37.000,94,11150552,5765,0,1775346156,13149.47275591999,30773.373810150006,53249.51007024 2026-04-04,23:42:38.000,94,11150354,5965,0,1775346157,13149.57380056999,33078.234895379996,53249.48910888 2026-04-04,23:42:39.000,94,11150526,5725,0,1775346158,13149.69505414999,31234.443305189998,53249.503083120006 2026-04-04,23:42:40.000,94,11150345,6005,0,1775346159,13149.809571419995,29390.729255430007,53249.482121760004 2026-04-04,23:42:41.000,94,11150468,5684,0,1775346160,13150.004924410001,26164.09573488,53249.46814752 2026-04-04,23:42:42.000,94,11150525,6324,0,1775346161,13150.186804780002,28469.02026228,53249.49609600001 2026-04-04,23:42:44.000,94,11150538,6084,0,1775346163,13150.523620279993,28008.366665909998,53249.57295432001 2026-04-04,23:42:45.000,94,11150544,5845,0,1775346164,13150.725709579994,26164.624419629996,53249.51007024 2026-04-04,23:42:46.000,94,11150539,6284,0,1775346165,13150.85369946999,34462.12714611,53249.48910888 2026-04-04,23:42:47.000,94,11150519,6324,0,1775346166,13150.99516197999,28930.6254912,53249.51007024 2026-04-04,23:42:48.000,94,11150533,6365,0,1775346167,13151.09620662999,27547.769462580007,53249.57994144 2026-04-04,23:42:49.000,94,11150532,5605,0,1775346168,13151.190514969996,28469.739273540006,53249.57994144 2026-04-04,23:42:50.000,94,11150552,5525,0,1775346169,13151.318504859992,23399.074492379994,53249.65679976 2026-04-04,23:42:51.000,94,11150557,6165,0,1775346170,13151.379131649992,31235.54296947,53249.600902800004 2026-04-04,23:42:52.000,94,11150544,5525,0,1775346171,13151.385867960002,35845.21579602,53249.68474824 2026-04-04,23:42:53.000,94,11150494,5845,0,1775346172,13151.399340579992,31696.443285390007,53249.69872248 2026-04-04,23:42:55.000,94,11150552,6084,0,1775346174,13151.412813199997,27547.388809559998,53249.845452 2026-04-04,23:42:56.000,94,11150483,6045,0,1775346175,13151.406076890002,29852.09481393,53249.87340048 2026-04-04,23:42:57.000,94,11150522,5725,0,1775346176,13151.439758439992,30312.903491160003,53249.936284560004 2026-04-04,23:42:58.000,94,11150360,5725,0,1775346177,13151.433022129997,32156.568197009998,53249.95025880001 2026-04-04,23:42:59.000,94,11150378,5565,0,1775346178,13151.486912610002,30773.550038400004,53249.92231032 2026-04-04,23:43:00.000,94,11150381,6165,0,1775346179,13151.554275709997,29390.517781529998,53249.985194400004 2026-04-04,23:43:01.000,94,11150475,5965,0,1775346180,13151.662056669993,25702.63853769,53249.936284560004 2026-04-04,23:43:02.000,94,11150522,5684,0,1775346181,13151.749628699989,31234.133143469997,53249.90833608001 2026-04-04,23:43:03.000,94,11150597,6205,0,1775346182,13151.877618589999,26624.45326779,53249.95025880001 2026-04-04,23:43:04.000,94,11150535,6124,0,1775346183,13152.005608479994,26624.347530839994,53249.97122016 2026-04-04,23:43:06.000,94,11150571,6205,0,1775346185,13152.33568766999,34460.65387794,53249.97122016 2026-04-04,23:43:07.000,94,11150508,5565,0,1775346186,13152.578194829992,31694.807887229996,53250.07602696001 2026-04-04,23:43:08.000,94,11150479,6165,0,1775346187,13152.706184720002,28007.06257686,53250.08301408 2026-04-04,23:43:09.000,94,11150528,5765,0,1775346188,13152.888065089988,23858.360557530003,53250.03410424 2026-04-04,23:43:10.000,94,11150459,6324,0,1775346189,13153.090154389989,27546.028327470005,53250.124936800006 2026-04-04,23:43:11.000,94,11150533,6165,0,1775346190,13153.325925239995,28467.87830322,53250.173846640006 2026-04-04,23:43:12.000,94,11150537,5884,0,1775346191,13153.49433298999,33077.4171963,53250.103975440004 2026-04-04,23:43:13.000,94,11150521,6245,0,1775346192,13153.615586569991,27545.838000960008,53250.19480800001 2026-04-04,23:43:14.000,94,11150476,5845,0,1775346193,13153.797466939992,28928.686980450002,53250.23673072 2026-04-04,23:43:15.000,94,11150509,5884,0,1775346194,13153.932193139997,28928.609440019995,53250.222756480005 2026-04-04,23:43:17.000,94,11150514,5525,0,1775346196,13154.262272329994,29389.453362900007,53250.369486 2026-04-04,23:43:18.000,94,11150552,5765,0,1775346197,13154.43741639,31694.166416399996,53250.37647312 2026-04-04,23:43:19.000,94,11150540,5725,0,1775346198,13154.55866997,30311.296289520003,53250.35551176 2026-04-04,23:43:20.000,94,11150540,5765,0,1775346199,13154.67992355,31694.229858570005,53250.50224128001 2026-04-04,23:43:21.000,94,11150542,5725,0,1775346200,13154.834858679991,28006.58323602,53250.50224128001 2026-04-04,23:43:22.000,94,11150532,6005,0,1775346201,13154.949375949996,32155.26410796,53250.544164 2026-04-04,23:43:23.000,94,11150519,6005,0,1775346202,13155.023475360002,31233.407083080005,53250.607048080004 2026-04-04,23:43:24.000,94,11150497,6045,0,1775346203,13155.164937870002,27545.76750966,53250.63499656 2026-04-04,23:43:25.000,94,11150512,5565,0,1775346204,13155.239037279993,28928.799766530006,53250.70486776 2026-04-04,23:43:26.000,94,11150535,6205,0,1775346205,13155.340081929993,25241.124947460004,53250.71884200001 2026-04-04,23:43:28.000,94,11150511,6124,0,1775346207,13155.474808129999,29389.791721140005,53250.83063592 2026-04-04,23:43:29.000,94,11150542,5645,0,1775346208,13155.542171229994,30772.725290190006,53250.942429840004 2026-04-04,23:43:30.000,94,11150500,5684,0,1775346209,13155.575852779999,29850.727282709995,53250.90050712 2026-04-04,23:43:31.000,94,11150538,5725,0,1775346210,13155.6566885,32616.460487339995,53250.991339680004 2026-04-04,23:43:32.000,94,11150532,5565,0,1775346211,13155.703842669995,33538.37390526,53251.012301040006 2026-04-04,23:43:33.000,94,11150541,5725,0,1775346212,13155.804887319995,28928.651734800005,53251.08915936 2026-04-04,23:43:34.000,94,11150540,5684,0,1775346213,13155.87898673,28928.53189959,53251.061210880005 2026-04-04,23:43:35.000,94,11150558,5684,0,1775346214,13155.926140899996,29850.403022729995,53251.12409496001 2026-04-04,23:43:36.000,94,11150566,5684,0,1775346215,13156.047394479996,30311.310387780002,53251.21492752 2026-04-04,23:43:37.000,94,11150498,5565,0,1775346216,13156.155175439992,25701.66575775,53251.18697904 2026-04-04,23:43:39.000,94,11150532,5765,0,1775346218,13156.438100459993,29850.17745057,53251.26383736 2026-04-04,23:43:40.000,94,11150543,6165,0,1775346219,13156.532408799998,30311.120061270005,53251.31973432001 2026-04-04,23:43:41.000,94,11150535,6365,0,1775346220,13156.673871309999,24318.703992180002,53251.34069568001 2026-04-04,23:43:42.000,94,11150506,5605,0,1775346221,13156.80859750999,31694.018384669995,53251.43851536001 2026-04-04,23:43:43.000,94,11150523,6045,0,1775346222,13156.95006001999,32155.010339279994,53251.466463840006 2026-04-04,23:43:44.000,94,11150587,5965,0,1775346223,13157.07131359999,31233.096921360004,53251.48742520001 2026-04-04,23:43:45.000,94,11150605,6005,0,1775346224,13157.1386767,28467.377814990003,53251.55729640001 2026-04-04,23:43:46.000,94,11150533,5884,0,1775346225,13157.286875519996,25240.744294439995,53251.59921912 2026-04-04,23:43:47.000,94,11150558,5565,0,1775346226,13157.374447549992,28928.412064379998,53251.65511608001 2026-04-04,23:43:48.000,94,11150544,5725,0,1775346227,13157.509173749997,35381.93992329,53251.662103200004 2026-04-04,23:43:50.000,94,11150546,5925,0,1775346229,13157.549591609997,29850.445317510006,53251.75293576001 2026-04-04,23:43:51.000,94,11150507,6405,0,1775346230,13157.576536849992,32155.26410796,53251.80883272 2026-04-04,23:43:52.000,94,11150522,5765,0,1775346231,13157.569800539997,28928.53894872,53251.80883272 2026-04-04,23:43:53.000,94,11150570,5765,0,1775346232,13157.549591609997,32616.06573606,53251.87870392 2026-04-04,23:43:54.000,94,11150555,5965,0,1775346233,13157.542855300002,29389.418117249996,53251.93460088 2026-04-04,23:43:55.000,94,11150578,5765,0,1775346234,13157.468755889997,33537.993252240005,53252.02543344 2026-04-04,23:43:56.000,94,11150580,5325,0,1775346235,13157.441810650002,31233.103970490003,53252.10927888001 2026-04-04,23:43:57.000,94,11150571,6124,0,1775346236,13157.367711239996,28928.23583613,53252.10229176 2026-04-04,23:43:58.000,94,11150526,5725,0,1775346237,13157.253193969991,28006.195533870006,53252.12325312 2026-04-04,23:43:59.000,94,11150535,6284,0,1775346238,13157.206039799996,32154.63673539,53252.17216296 2026-04-04,23:44:01.000,94,11150551,6284,0,1775346240,13157.03763205,28927.552070520003,53252.20709856001 2026-04-04,23:44:02.000,94,11150505,6124,0,1775346241,13157.003950499995,29849.359751490003,53252.26998264 2026-04-04,23:44:03.000,94,11150558,5565,0,1775346242,13156.92985108999,27544.33653627,53252.235047040005 2026-04-04,23:44:04.000,94,11150551,5925,0,1775346243,13156.90964215999,29387.980094729995,53252.2210728 2026-04-04,23:44:05.000,94,11150577,6005,0,1775346244,13156.86922429999,30770.617600319994,53252.31889248 2026-04-04,23:44:06.000,94,11150524,5485,0,1775346245,13156.86922429999,33536.20277321999,53252.27696976001 2026-04-04,23:44:07.000,94,11150562,5485,0,1775346246,13156.815333819999,28926.48765189,53252.24203416 2026-04-04,23:44:08.000,94,11150580,5845,0,1775346247,13156.815333819999,24316.920562290004,53252.26998264 2026-04-04,23:44:09.000,94,11150545,6084,0,1775346248,13156.85575168,27543.391952849997,53252.283956880005 2026-04-04,23:44:10.000,94,11150517,6245,0,1775346249,13156.92985108999,25238.559064140005,53252.26998264 2026-04-04,23:44:12.000,94,11150585,6045,0,1775346251,13157.01068680999,33996.4827657,53252.26998264 2026-04-04,23:44:13.000,94,11150568,5845,0,1775346252,13157.07131359999,27543.229822859998,53252.26998264 2026-04-04,23:44:14.000,94,11150523,5884,0,1775346253,13157.185830869996,27543.18752808,53252.235047040005 2026-04-04,23:44:15.000,94,11150560,5445,0,1775346254,13157.23972135,36762.089085989996,53252.26299552 2026-04-04,23:44:16.000,94,11150561,6365,0,1775346255,13157.381183860001,31691.628729599994,53252.27696976001 2026-04-04,23:44:17.000,94,11150582,5684,0,1775346256,13157.502437440002,28464.903570359995,53252.283956880005 2026-04-04,23:44:18.000,94,11150516,5765,0,1775346257,13157.630427329997,31230.502841520007,53252.26998264 2026-04-04,23:44:19.000,94,11150553,6005,0,1775346258,13157.765153529988,30308.44139187,53252.30491824001 2026-04-04,23:44:20.000,94,11150493,6045,0,1775346259,13157.785362459988,24777.017277389998,53252.332866720004 2026-04-04,23:44:21.000,94,11150578,5605,0,1775346260,13157.893143419999,32612.928873209996,53252.353828080006 2026-04-04,23:44:23.000,94,11150523,6445,0,1775346262,13158.09523272,26159.534947770007,53252.353828080006 2026-04-04,23:44:24.000,94,11150539,6284,0,1775346263,13158.20974998999,29386.02043659,53252.41671216 2026-04-04,23:44:25.000,94,11150551,6205,0,1775346264,13158.31079463999,29846.934850770005,53252.451647760005 2026-04-04,23:44:26.000,94,11150486,5765,0,1775346265,13158.37142142999,26159.44330908,53252.451647760005 2026-04-04,23:44:27.000,94,11150546,5485,0,1775346266,13158.452257149991,27542.299337699995,53252.46562200001 2026-04-04,23:44:28.000,94,11150492,5645,0,1775346267,13158.546565489996,32612.794939739993,53252.50754472 2026-04-04,23:44:29.000,94,11150523,6084,0,1775346268,13158.721709550002,30769.13023389,53252.51453184001 2026-04-04,23:44:30.000,94,11150508,5725,0,1775346269,13158.816017889993,29386.4927283,53252.49357048001 2026-04-04,23:44:31.000,94,11150472,5684,0,1775346270,13159.038316119993,26621.055587130002,53252.54946744 2026-04-04,23:44:32.000,94,11150533,6045,0,1775346271,13159.199987559994,28004.20063008,53252.54946744 2026-04-04,23:44:34.000,94,11150518,5605,0,1775346273,13159.53680306,28465.671925529998,53252.6053644 2026-04-04,23:44:35.000,94,11150509,6205,0,1775346274,13159.711947119991,32153.551169369995,53252.61235152001 2026-04-04,23:44:36.000,94,11150577,6365,0,1775346275,13159.839937010001,29388.184519500006,53252.66126136001 2026-04-04,23:44:37.000,94,11150525,6165,0,1775346276,13160.001608450002,25700.685928680003,53252.69619696 2026-04-04,23:44:38.000,94,11150543,6405,0,1775346277,13160.068971549998,24317.94268614,53252.71017120001 2026-04-04,23:44:39.000,94,11150525,6245,0,1775346278,13160.149807269998,31232.392008359995,53252.82895224001 2026-04-04,23:44:40.000,94,11150524,5765,0,1775346279,13160.190225129998,29388.607467299997,53252.87087496 2026-04-04,23:44:41.000,94,11150509,6324,0,1775346280,13160.244115609989,29849.57122539,53252.92677192001 2026-04-04,23:44:42.000,94,11150530,5845,0,1775346281,13160.196961439993,28927.60846356,53252.98266888 2026-04-04,23:44:43.000,94,11150538,5684,0,1775346282,13160.116125719993,31232.34971358,53253.04555296001 2026-04-04,23:44:45.000,94,11150516,6245,0,1775346284,13159.967926899997,25700.601339119996,53253.073501440005 2026-04-04,23:44:46.000,94,11150512,5605,0,1775346285,13159.866882249997,31231.799881440005,53253.20625672 2026-04-04,23:44:47.000,94,11150533,6005,0,1775346286,13159.718683430001,27082.999174290002,53253.15035976 2026-04-04,23:44:48.000,94,11150517,6005,0,1775346287,13159.53680306,27543.751458479994,53253.22721808 2026-04-04,23:44:49.000,94,11150506,5925,0,1775346288,13159.40881316999,29848.25303808,53253.24817944 2026-04-04,23:44:50.000,94,11150491,6045,0,1775346289,13159.22693279999,31230.925789319997,53253.29708928 2026-04-04,23:44:51.000,94,11150538,5765,0,1775346290,13159.139360769994,25238.333491979996,53253.20625672 2026-04-04,23:44:52.000,94,11150499,6045,0,1775346291,13159.011370879998,28003.812927930005,53253.24817944 2026-04-04,23:44:53.000,94,11150540,5965,0,1775346292,13158.944007779988,35378.662077839996,53253.24817944 2026-04-04,23:44:54.000,94,11150433,6084,0,1775346293,13158.863172060002,24776.770557840005,53253.25516656 2026-04-04,23:44:56.000,94,11150545,6365,0,1775346295,13158.768863719997,27542.165404230007,53253.31106352001 2026-04-04,23:44:57.000,94,11150487,6124,0,1775346296,13158.782336340002,26620.082807190003,53253.22023096 2026-04-04,23:44:58.000,94,11150497,6084,0,1775346297,13158.795808959992,27080.842140509994,53253.30407640001 2026-04-04,23:44:59.000,94,11150529,6245,0,1775346298,13158.802545270002,31229.15645769,53253.30407640001 2026-04-04,23:45:00.000,94,11150531,6324,0,1775346299,13158.802545270002,26158.682003039998,53253.21324384001 2026-04-04,23:45:01.000,94,11150475,6005,0,1775346300,13158.802545270002,28002.374905410004,53253.28311504001 2026-04-04,23:45:02.000,94,11150564,5684,0,1775346301,13158.795808959992,28463.23997568,53253.26215368001 2026-04-04,23:45:03.000,94,11150477,6205,0,1775346302,13158.775600029992,29845.990267350004,53253.24817944 2026-04-04,23:45:04.000,94,11150498,5605,0,1775346303,13158.762127410002,33072.482805299995,53253.27612792 2026-04-04,23:45:05.000,94,11150538,5565,0,1775346304,13158.674555379992,25697.52791844,53253.241192320005 2026-04-04,23:45:07.000,94,11150490,5845,0,1775346306,13158.566774419996,30767.81909571,53253.31805064 2026-04-04,23:45:08.000,94,11150492,5645,0,1775346307,13158.432048219991,28463.204730030004,53253.29708928 2026-04-04,23:45:09.000,94,11150534,5645,0,1775346308,13158.37142142999,33072.630837029996,53253.26215368001 2026-04-04,23:45:10.000,94,11150495,6245,0,1775346309,13158.27711309,30307.102057170006,53253.32503776 2026-04-04,23:45:11.000,94,11150546,5645,0,1775346310,13158.13565058,25697.746441469993,53253.31805064 2026-04-04,23:45:12.000,94,11150406,5445,0,1775346311,13158.021133309994,24775.85417094,53253.290102160005 2026-04-04,23:45:13.000,94,11150342,5725,0,1775346312,13157.872934489998,29385.230934029998,53253.2691408 2026-04-04,23:45:14.000,94,11150518,5605,0,1775346313,13157.717999359993,30307.01746761,53253.26215368001 2026-04-04,23:45:15.000,94,11150536,5485,0,1775346314,13157.536118989992,27541.29131211,53253.26215368001 2026-04-04,23:45:16.000,94,11150510,5645,0,1775346315,13157.414865409992,27541.199673420007,53253.23420520001 2026-04-04,23:45:18.000,94,11150559,6365,0,1775346317,13157.07131359999,28462.725389190004,53253.26215368001 2026-04-04,23:45:19.000,94,11150507,6165,0,1775346318,13156.91637847,29384.455529729996,53253.29708928 2026-04-04,23:45:20.000,94,11150552,5765,0,1775346319,13156.694080239999,32610.849379859996,53253.25516656 2026-04-04,23:45:21.000,94,11150542,5725,0,1775346320,13156.539145109993,25696.73136675,53253.171321120004 2026-04-04,23:45:22.000,94,11150525,6124,0,1775346321,13156.370737359997,26157.511847460002,53253.08048856 2026-04-04,23:45:23.000,94,11150511,6005,0,1775346322,13156.195593299992,32610.447579450003,53253.11542416001 2026-04-04,23:45:24.000,94,11150501,6284,0,1775346323,13156.101284960001,28001.035570709995,53253.10144992 2026-04-04,23:45:25.000,94,11150506,5645,0,1775346324,13156.00024031,26157.314471820006,53253.09446280001 2026-04-04,23:45:26.000,94,11150506,5645,0,1775346325,13155.87225041999,27079.150349310003,53253.01061736 2026-04-04,23:45:27.000,94,11150531,6084,0,1775346326,13155.81162362999,27079.199693219998,53252.97568176001 2026-04-04,23:45:29.000,94,11150547,6245,0,1775346328,13155.703842669995,30766.923856199995,53252.905810560005 2026-04-04,23:45:30.000,94,11150525,6324,0,1775346329,13155.663424809994,31227.915810809995,53252.82895224001 2026-04-04,23:45:31.000,94,11150526,5925,0,1775346330,13155.69710636,24314.002222470008,53252.87087496 2026-04-04,23:45:32.000,94,11150571,6365,0,1775346331,13155.71731529,28923.343739910008,53252.77305528 2026-04-04,23:45:33.000,94,11150589,6124,0,1775346332,13155.71731529,29845.158470010007,53252.79401664 2026-04-04,23:45:34.000,94,11150533,6245,0,1775346333,13155.75099683999,29384.110122359998,53252.71715832 2026-04-04,23:45:35.000,94,11150521,6284,0,1775346334,13155.75773315,28923.012430799994,53252.73113256001 2026-04-04,23:45:36.000,94,11150509,6045,0,1775346335,13155.71057897999,30305.664034650006,53252.70318408 2026-04-04,23:45:37.000,94,11150537,6045,0,1775346336,13155.75099683999,31227.302536500007,53252.78004240001 2026-04-04,23:45:38.000,94,11150553,6165,0,1775346337,13155.703842669995,32148.926940089994,53252.70318408 2026-04-04,23:45:40.000,94,11150527,6124,0,1775346339,13155.663424809994,26156.313495359995,53252.64728712 2026-04-04,23:45:41.000,94,11150562,5525,0,1775346340,13155.67016111999,33070.02970806,53252.64030000001 2026-04-04,23:45:42.000,94,11150537,6205,0,1775346341,13155.64995218999,30765.26026152,53252.59139016001 2026-04-04,23:45:43.000,94,11150477,5965,0,1775346342,13155.703842669995,33530.71150095,53252.56344168001 2026-04-04,23:45:44.000,94,11150520,5925,0,1775346343,13155.744260529995,27077.691179400004,53252.52850608 2026-04-04,23:45:45.000,94,11150567,6284,0,1775346344,13155.83183255999,29382.31259421,53252.49357048001 2026-04-04,23:45:46.000,94,11150515,6045,0,1775346345,13155.926140899996,27077.73347418,53252.50754472 2026-04-04,23:45:47.000,94,11150547,6165,0,1775346346,13156.02044924,29382.453576810003,53252.49357048001 2026-04-04,23:45:48.000,94,11150525,6365,0,1775346347,13156.195593299992,27999.86541513,53252.42369928001 2026-04-04,23:45:49.000,94,11150534,5565,0,1775346348,13156.390946289997,31226.541230460003,53252.39575080001 2026-04-04,23:45:51.000,94,11150529,6205,0,1775346350,13156.74797071999,31226.90778522,53252.36780232 2026-04-04,23:45:52.000,94,11150525,6165,0,1775346351,13157.024159429995,28461.456545790003,53252.36780232 2026-04-04,23:45:53.000,94,11150531,6205,0,1775346352,13157.23972135,32149.138413990004,53252.4306864 2026-04-04,23:45:54.000,94,11150587,6005,0,1775346353,13157.462019580002,26618.130198180006,53252.402737920005 2026-04-04,23:45:55.000,94,11150513,6084,0,1775346354,13157.771889839998,24313.572225540003,53252.46562200001 2026-04-04,23:45:56.000,94,11150537,6045,0,1775346355,13157.980715449994,28923.019479929993,53252.43767352 2026-04-04,23:45:57.000,94,11150584,5765,0,1775346356,13158.25690416,34454.2532679,53252.44466064001 2026-04-04,23:45:58.000,94,11150544,5525,0,1775346357,13158.47920239,31688.67514413,53252.451647760005 2026-04-04,23:45:59.000,94,11150514,5805,0,1775346358,13158.647610139997,27079.305430170003,53252.49357048001 2026-04-04,23:46:00.000,94,11150563,6045,0,1775346359,13158.822754200002,30305.826164640006,53252.54946744 2026-04-04,23:46:02.000,94,11150522,5884,0,1775346361,13159.058525049993,31227.612698220008,53252.64030000001 2026-04-04,23:46:03.000,94,11150527,6045,0,1775346362,13159.139360769994,32149.371035279997,53252.6752356 2026-04-04,23:46:04.000,94,11150500,5684,0,1775346363,13159.152833389999,33071.185765379996,53252.70318408 2026-04-04,23:46:05.000,94,11150514,5565,0,1775346364,13159.179778629994,32610.137417730002,53252.76606816 2026-04-04,23:46:06.000,94,11150547,6124,0,1775346365,13159.119151839994,26157.180538350003,53252.86388784 2026-04-04,23:46:07.000,94,11150559,6084,0,1775346366,13159.065261359989,29844.679129170006,53252.86388784 2026-04-04,23:46:08.000,94,11150509,6124,0,1775346367,13159.018107189993,28001.014423319997,53252.86388784 2026-04-04,23:46:09.000,94,11150563,5965,0,1775346368,13158.950744089998,30766.655989260005,53252.84991360001 2026-04-04,23:46:10.000,94,11150560,5725,0,1775346369,13158.917062539993,26157.420208769996,53252.86388784 2026-04-04,23:46:11.000,94,11150516,5565,0,1775346370,13158.917062539993,31688.773831950006,53252.96170752 2026-04-04,23:46:13.000,94,11150491,6324,0,1775346372,13158.991161949998,31228.17662862,53252.99664312001 2026-04-04,23:46:14.000,94,11150545,5765,0,1775346373,13159.119151839994,28923.660950759993,53253.024591600006 2026-04-04,23:46:15.000,94,11150516,5645,0,1775346374,13159.260614349994,34455.04277046,53252.97568176001 2026-04-04,23:46:16.000,94,11150549,6084,0,1775346375,13159.40881316999,30306.763698929994,53252.98266888 2026-04-04,23:46:17.000,94,11150499,6245,0,1775346376,13159.563748299995,28002.191628030007,53253.04555296001 2026-04-04,23:46:18.000,94,11150558,5684,0,1775346377,13159.671529259991,28002.198677160006,53253.04555296001 2026-04-04,23:46:19.000,94,11150574,5485,0,1775346378,13159.812991769992,24314.643693300008,53253.10144992 2026-04-04,23:46:20.000,94,11150512,5725,0,1775346379,13159.920772730002,22931.63258382,53253.18529536001 2026-04-04,23:46:21.000,94,11150505,6245,0,1775346380,13159.927509039997,26618.912651610008,53253.18529536001 2026-04-04,23:46:22.000,94,11150519,6045,0,1775346381,13159.961190590002,28923.28029774,53253.28311504001 2026-04-04,23:46:24.000,94,11150600,5845,0,1775346383,13159.725419739996,31227.20384868,53253.38792184 2026-04-04,23:46:25.000,94,11150520,5684,0,1775346384,13159.59742985,27078.403141529998,53253.53465136 2026-04-04,23:46:26.000,94,11150596,5884,0,1775346385,13159.422285789995,25234.343684399995,53253.56259984 2026-04-04,23:46:27.000,94,11150487,6124,0,1775346386,13159.22693279999,29382.242102909993,53253.66740664001 2026-04-04,23:46:28.000,94,11150532,5645,0,1775346387,13159.024843499988,35834.846525789995,53253.66041952 2026-04-04,23:46:29.000,94,11150519,6124,0,1775346388,13158.856435749993,32147.199903240005,53253.64644528001 2026-04-04,23:46:30.000,94,11150533,6124,0,1775346389,13158.762127410002,35373.586704240006,53253.68138088 2026-04-04,23:46:31.000,94,11150559,6284,0,1775346390,13158.721709550002,23850.55717062,53253.68836800001 2026-04-04,23:46:32.000,94,11150541,6005,0,1775346391,13158.755391099992,30303.464706090002,53253.68138088 2026-04-04,23:46:33.000,94,11150542,5725,0,1775346392,13158.809281579997,23850.789791910007,53253.674393760004 2026-04-04,23:46:35.000,94,11150551,6165,0,1775346394,13159.166306009989,29843.382089249993,53253.77221344 2026-04-04,23:46:36.000,94,11150552,5565,0,1775346395,13159.41554948,30765.676160190007,53253.6534324 2026-04-04,23:46:37.000,94,11150538,5684,0,1775346396,13159.6984745,27539.613619170006,53253.64644528001 2026-04-04,23:46:38.000,94,11150527,6165,0,1775346397,13160.028553689997,27079.122152790005,53253.73727784001 2026-04-04,23:46:39.000,94,11150488,5805,0,1775346398,13160.298006089994,30305.995343760005,53253.73029072 2026-04-04,23:46:40.000,94,11150516,5805,0,1775346399,13160.56745848999,28462.690143540007,53253.70932936 2026-04-04,23:46:41.000,94,11150521,5884,0,1775346400,13160.803229339996,28462.986206999994,53253.83509752001 2026-04-04,23:46:42.000,94,11150531,6124,0,1775346401,13160.991846019991,28924.253077679998,53253.89099448 2026-04-04,23:46:43.000,94,11150549,6045,0,1775346402,13161.079418050002,27080.694108780008,53253.87003312 2026-04-04,23:46:44.000,94,11150538,5684,0,1775346403,13161.113099599992,28924.52799375,53254.00278840001 2026-04-04,23:46:46.000,94,11150519,6485,0,1775346405,13161.045736499997,26619.79379286,53254.18445352 2026-04-04,23:46:47.000,94,11150512,5605,0,1775346406,13160.890801369991,28002.56523192,53254.26829896001 2026-04-04,23:46:48.000,94,11150543,6205,0,1775346407,13160.762811479995,29385.245032289997,53254.32419592 2026-04-04,23:46:49.000,94,11150508,5645,0,1775346408,13160.52704062999,29384.991263610005,53254.345157280004 2026-04-04,23:46:50.000,94,11150408,5925,0,1775346409,13160.311478709998,35837.771914740006,53254.47092544 2026-04-04,23:46:51.000,94,11150385,6005,0,1775346410,13160.055498929993,30306.37599678,53254.43598984001 2026-04-04,23:46:52.000,94,11150375,6245,0,1775346411,13159.839937010001,31228.02154776,53254.52682240001 2026-04-04,23:46:53.000,94,11150536,5765,0,1775346412,13159.61090246999,28462.203753570007,53254.57573224001 2026-04-04,23:46:54.000,94,11150546,5725,0,1775346413,13159.402076859995,26157.37791399,53254.52682240001 2026-04-04,23:46:55.000,94,11150526,6005,0,1775346414,13159.27408697,28000.901637240007,53254.5966936 2026-04-04,23:46:57.000,94,11150569,6324,0,1775346416,13159.146097079989,34453.78802532,53254.533809520006 2026-04-04,23:46:58.000,94,11150519,6045,0,1775346417,13159.125888149989,29844.43945875,53254.43598984001 2026-04-04,23:46:59.000,94,11150543,6005,0,1775346418,13159.18651493999,30766.331729280006,53254.533809520006 2026-04-04,23:47:00.000,94,11150516,5845,0,1775346419,13159.260614349994,33531.98034435,53254.45695120001 2026-04-04,23:47:01.000,94,11150543,6245,0,1775346420,13159.381867929995,32610.236105549993,53254.50586104001 2026-04-04,23:47:02.000,94,11150606,5405,0,1775346421,13159.55027567999,33532.13542521,53254.43598984001 2026-04-04,23:47:03.000,94,11150535,6084,0,1775346422,13159.759101290001,31688.50596501,53254.42900272 2026-04-04,23:47:04.000,94,11150467,6124,0,1775346423,13159.974663209992,26618.37691773,53254.345157280004 2026-04-04,23:47:05.000,94,11150525,6165,0,1775346424,13160.217170369993,24774.7404084,53254.40804136001 2026-04-04,23:47:06.000,94,11150522,5765,0,1775346425,13160.439468599994,31688.738586299994,53254.37310576 2026-04-04,23:47:08.000,94,11150512,5884,0,1775346427,13160.75607517,35376.17373495,53254.43598984001 2026-04-04,23:47:09.000,94,11150551,6205,0,1775346428,13160.89753768,30305.790918989995,53254.45695120001 2026-04-04,23:47:10.000,94,11150481,6245,0,1775346429,13160.998582330001,27540.14935305,53254.52682240001 2026-04-04,23:47:11.000,94,11150499,6084,0,1775346430,13160.998582330001,32149.34988789,53254.54079664 2026-04-04,23:47:12.000,94,11150591,6084,0,1775346431,13161.005318639996,30305.466659009995,53254.54778376 2026-04-04,23:47:13.000,94,11150513,6205,0,1775346432,13160.931219229991,31688.061869819998,53254.64560344001 2026-04-04,23:47:14.000,94,11150531,6284,0,1775346433,13160.83017457999,30766.07091147,53254.64560344001 2026-04-04,23:47:15.000,94,11150505,5925,0,1775346434,13160.72912992999,29844.065854860004,53254.67355192001 2026-04-04,23:47:16.000,94,11150496,5805,0,1775346435,13160.61461266,24773.767628460002,53254.63861632 2026-04-04,23:47:17.000,94,11150461,6045,0,1775346436,13160.52704062999,33531.261333090006,53254.701500400006 2026-04-04,23:47:19.000,94,11150479,6485,0,1775346438,13160.42599597999,35374.77800721,53254.701500400006 2026-04-04,23:47:20.000,94,11150470,5725,0,1775346439,13160.51356801,26156.278249709998,53254.65259056001 2026-04-04,23:47:21.000,94,11150498,5845,0,1775346440,13160.66850313999,30304.536173850007,53254.63861632 2026-04-04,23:47:22.000,94,11150512,5805,0,1775346441,13160.79649303,25234.329586139997,53254.65259056001 2026-04-04,23:47:23.000,94,11150462,5805,0,1775346442,13160.991846019991,26156.130217979997,53254.67355192001 2026-04-04,23:47:24.000,94,11150458,5805,0,1775346443,13161.214144249992,31687.180728570005,53254.64560344001 2026-04-04,23:47:25.000,94,11150502,5725,0,1775346444,13161.422969859988,30765.210917610006,53254.67355192001 2026-04-04,23:47:26.000,94,11150517,6324,0,1775346445,13161.75304905,24312.282234750004,53254.69451328001 2026-04-04,23:47:27.000,94,11150424,5605,0,1775346446,13161.99555621,27077.705277660003,53254.6665648 2026-04-04,23:47:28.000,94,11150463,6124,0,1775346447,13162.251535989992,28921.243099169995,53254.67355192001 2026-04-04,23:47:30.000,94,11150482,5684,0,1775346449,13162.648978279998,27538.344775770005,53254.77137160001 2026-04-04,23:47:31.000,94,11150466,5765,0,1775346450,13162.790440789999,27077.282329859998,53254.82028144001 2026-04-04,23:47:32.000,94,11150491,6165,0,1775346451,13162.91169437,27999.040666920002,53254.79233296001 2026-04-04,23:47:33.000,94,11150463,6045,0,1775346452,13163.00600270999,27998.970175619994,53254.848229920004 2026-04-04,23:47:34.000,94,11150473,6485,0,1775346453,13163.07336581,28920.841298760002,53254.89713976 2026-04-04,23:47:35.000,94,11150436,5565,0,1775346454,13163.10704735999,28920.763758329995,53254.91111400001 2026-04-04,23:47:36.000,94,11150478,5565,0,1775346455,13163.17441046,30764.435513310003,53254.96002384001 2026-04-04,23:47:37.000,94,11150477,6124,0,1775346456,13163.160937839995,32608.114317419997,53255.04386928 2026-04-04,23:47:38.000,94,11150448,5684,0,1775346457,13163.20809200999,25233.47664141,53255.07181776 2026-04-04,23:47:39.000,94,11150470,5765,0,1775346458,13163.17441046,28459.905737189998,53255.09277912 2026-04-04,23:47:41.000,94,11150482,5765,0,1775346460,13163.20809200999,27999.082961699998,53255.21156016 2026-04-04,23:47:42.000,94,11150474,5725,0,1775346461,13163.22830093999,32147.390229750003,53255.23252152 2026-04-04,23:47:43.000,94,11150485,6165,0,1775346462,13163.349554519991,28460.03967066,53255.26745712 2026-04-04,23:47:44.000,94,11150501,6124,0,1775346463,13163.457335480001,25694.546136449993,53255.253482880005 2026-04-04,23:47:45.000,94,11150461,6124,0,1775346464,13163.558380130002,33069.324795060005,53255.24649576001 2026-04-04,23:47:46.000,94,11150506,5845,0,1775346465,13163.753733119993,29842.895699279994,53255.35828968 2026-04-04,23:47:47.000,94,11150454,5565,0,1775346466,13163.881723009988,30764.710429380008,53255.38623816 2026-04-04,23:47:48.000,94,11150489,6165,0,1775346467,13164.08381230999,24311.86633608,53255.40719952 2026-04-04,23:47:49.000,94,11150493,5965,0,1775346468,13164.258956369995,31686.518110350007,53255.4002124 2026-04-04,23:47:50.000,94,11150489,6165,0,1775346469,13164.46778197999,30303.746671290006,53255.56790328 2026-04-04,23:47:52.000,94,11150501,6324,0,1775346471,13164.811333789992,27999.033617790003,53255.66572296 2026-04-04,23:47:53.000,94,11150506,5645,0,1775346472,13164.892169509993,24311.66896044,53255.61681312 2026-04-04,23:47:54.000,94,11150486,5845,0,1775346473,13165.006686779998,31225.392222270006,53255.72161992 2026-04-04,23:47:55.000,94,11150450,5925,0,1775346474,13165.013423089993,27537.992319269993,53255.79149112 2026-04-04,23:47:56.000,94,11150539,6245,0,1775346475,13165.074049879993,29842.486849740002,53255.89629792001 2026-04-04,23:47:57.000,94,11150504,5805,0,1775346476,13165.040368329988,30303.358969139997,53255.959182 2026-04-04,23:47:58.000,94,11150494,5605,0,1775346477,13165.026895709998,27998.660013900007,53256.00110472 2026-04-04,23:47:59.000,94,11150503,5925,0,1775346478,13164.939323680002,29842.233081059996,53256.07097592 2026-04-04,23:48:00.000,94,11150485,6205,0,1775346479,13164.892169509993,30303.048807419997,53256.10591152 2026-04-04,23:48:01.000,94,11150491,6245,0,1775346480,13164.871960579992,32146.664169359996,53256.14783424 2026-04-04,23:48:03.000,94,11150546,5965,0,1775346482,13164.791124859992,31685.46778998,53256.29456376 2026-04-04,23:48:04.000,94,11150516,5525,0,1775346483,13164.818070100002,27997.94100264,53256.30155088001 2026-04-04,23:48:05.000,94,11150520,5485,0,1775346484,13164.838279030002,33528.78003933,53256.2386668 2026-04-04,23:48:06.000,94,11150562,5925,0,1775346485,13164.959532610002,33067.64005299,53256.39238344 2026-04-04,23:48:07.000,94,11150513,6205,0,1775346486,13165.013423089993,32606.591705340004,53256.308538000005 2026-04-04,23:48:08.000,94,11150521,6205,0,1775346487,13165.100995119989,29380.007528700007,53256.36443496 2026-04-04,23:48:09.000,94,11150503,6245,0,1775346488,13165.235721319994,27075.301524330003,53256.43430616 2026-04-04,23:48:10.000,94,11150520,5684,0,1775346489,13165.34350227999,30301.483900559993,53256.46225464 2026-04-04,23:48:11.000,94,11150510,5805,0,1775346490,13165.53211896,29379.549335250005,53256.46924176001 2026-04-04,23:48:12.000,94,11150529,5965,0,1775346491,13165.619690989995,31222.946174159995,53256.49719024001 2026-04-04,23:48:14.000,94,11150525,6205,0,1775346493,13165.875670770001,30761.77094217,53256.61597128001 2026-04-04,23:48:15.000,94,11150539,6124,0,1775346494,13165.969979109992,32144.3943495,53256.70680384001 2026-04-04,23:48:16.000,94,11150567,6124,0,1775346495,13166.050814829992,29378.844422249997,53256.73475232001 2026-04-04,23:48:17.000,94,11150540,5645,0,1775346496,13166.151859479993,30300.60980844,53256.77667504 2026-04-04,23:48:18.000,94,11150537,6165,0,1775346497,13166.232695199993,35370.44279226,53256.88846896 2026-04-04,23:48:19.000,94,11150508,5565,0,1775346498,13166.306794609998,30300.45472758,53256.9373788 2026-04-04,23:48:20.000,94,11150513,6165,0,1775346499,13166.394366639994,33065.78613180001,53257.00026288001 2026-04-04,23:48:21.000,94,11150519,6284,0,1775346500,13166.441520809989,28917.598698960006,53257.04218560001 2026-04-04,23:48:22.000,94,11150543,6084,0,1775346501,13166.508883909999,30300.250302810004,53257.11904392001 2026-04-04,23:48:23.000,94,11150503,6124,0,1775346502,13166.56277438999,31682.831415360008,53257.18891512001 2026-04-04,23:48:25.000,94,11150588,5725,0,1775346504,13166.778336309995,28456.296582630006,53257.3216704 2026-04-04,23:48:26.000,94,11150534,6084,0,1775346505,13166.89285358,28917.098210729993,53257.37756736001 2026-04-04,23:48:27.000,94,11150508,5925,0,1775346506,13167.047788709991,29838.84244953,53257.39852872 2026-04-04,23:48:28.000,94,11150548,5605,0,1775346507,13167.135360740001,32604.23024679,53257.40551584001 2026-04-04,23:48:29.000,94,11150534,5845,0,1775346508,13167.344186349997,27995.23413672,53257.46839992 2026-04-04,23:48:30.000,94,11150497,6245,0,1775346509,13167.539539339989,28456.04281395,53257.51730976 2026-04-04,23:48:31.000,94,11150543,6245,0,1775346510,13167.72141970999,26612.378108100005,53257.650065040005 2026-04-04,23:48:32.000,94,11150529,6124,0,1775346511,13167.936981629995,33525.89694516,53257.67801352 2026-04-04,23:48:33.000,94,11150502,5725,0,1775346512,13168.145807239991,29377.85049492,53257.75487184 2026-04-04,23:48:34.000,94,11150558,5525,0,1775346513,13168.354632850002,30760.551442680007,53257.78980744001 2026-04-04,23:48:36.000,94,11150504,6045,0,1775346515,13168.779020379989,30299.749814580005,53257.985446800005 2026-04-04,23:48:37.000,94,11150548,5445,0,1775346516,13168.98784599,27073.539241830003,53257.99942104 2026-04-04,23:48:38.000,94,11150370,5725,0,1775346517,13169.16972636,26151.816150419996,53258.14615056001 2026-04-04,23:48:39.000,94,11150454,5845,0,1775346518,13169.385288279991,25230.12125553,53258.17409904001 2026-04-04,23:48:40.000,94,11150485,6324,0,1775346519,13169.526750789992,26612.91384198,53258.271918720005 2026-04-04,23:48:41.000,94,11150529,6205,0,1775346520,13169.674949610002,27534.841358160003,53258.271918720005 2026-04-04,23:48:42.000,94,11150476,5884,0,1775346521,13169.816412120002,30300.250302810004,53258.369738400004 2026-04-04,23:48:43.000,94,11150594,5765,0,1775346522,13169.877038909988,29378.534260529996,53258.46057096001 2026-04-04,23:48:44.000,94,11150546,5725,0,1775346523,13170.005028799998,29839.46277297,53258.50249368 2026-04-04,23:48:45.000,94,11150543,6084,0,1775346524,13170.065655589999,26152.217950830003,53258.62826184001 2026-04-04,23:48:47.000,94,11150599,6605,0,1775346526,13170.11954606999,30300.46882584,53258.78197848 2026-04-04,23:48:48.000,94,11150542,5725,0,1775346527,13170.126282379999,27074.110221359995,53258.823901200005 2026-04-04,23:48:49.000,94,11150519,6084,0,1775346528,13170.092600829994,29839.46277297,53258.86582392001 2026-04-04,23:48:50.000,94,11150573,6165,0,1775346529,13170.058919279989,29378.541309659995,53258.95665648 2026-04-04,23:48:51.000,94,11150518,5605,0,1775346530,13170.038710349989,27995.769870599994,53259.040501920004 2026-04-04,23:48:52.000,94,11150581,6045,0,1775346531,13169.978083559989,28456.66313739,53259.0684504 2026-04-04,23:48:53.000,94,11150608,5845,0,1775346532,13169.944402009998,27534.911849459997,53259.10338600001 2026-04-04,23:48:54.000,94,11150577,6165,0,1775346533,13169.897247839988,27534.86250555,53259.1383216 2026-04-04,23:48:55.000,94,11150567,6165,0,1775346534,13169.850093669993,31682.866661010004,53259.23614128 2026-04-04,23:48:56.000,94,11150609,6124,0,1775346535,13169.829884739993,33526.43972817001,53259.2431284 2026-04-04,23:48:58.000,94,11150455,6445,0,1775346537,13169.816412120002,28917.387225059996,53259.396845040006 2026-04-04,23:48:59.000,94,11150569,6205,0,1775346538,13169.816412120002,30761.016685259994,53259.3828708 2026-04-04,23:49:00.000,94,11150532,5725,0,1775346539,13169.823148429998,29378.3157375,53259.445754880006 2026-04-04,23:49:01.000,94,11150523,6045,0,1775346540,13169.789466879993,30761.023734389993,53259.52960032 2026-04-04,23:49:02.000,94,11150574,5684,0,1775346541,13169.802939499998,30761.073078300004,53259.47370336 2026-04-04,23:49:03.000,94,11150596,5765,0,1775346542,13169.796203190002,28456.620842610006,53259.64838136 2026-04-04,23:49:04.000,94,11150506,5725,0,1775346543,13169.775994260002,28917.556404179995,53259.63440712001 2026-04-04,23:49:05.000,94,11150551,6084,0,1775346544,13169.823148429998,27995.812165380004,53259.66934272 2026-04-04,23:49:06.000,94,11150552,5684,0,1775346545,13169.775994260002,29839.392281670007,53259.73921392 2026-04-04,23:49:07.000,94,11150517,6084,0,1775346546,13169.742312709997,36752.88997134,53259.7671624 2026-04-04,23:49:09.000,94,11150577,5965,0,1775346548,13169.695158540002,27534.940045979994,53259.80209800001 2026-04-04,23:49:10.000,94,11150546,5725,0,1775346549,13169.594113890002,33526.66530033,53259.85799496 2026-04-04,23:49:11.000,94,11150590,5805,0,1775346550,13169.533487100001,32604.850570230003,53259.94184040001 2026-04-04,23:49:12.000,94,11150589,6045,0,1775346551,13169.452651380001,30300.327843239997,53259.91389192 2026-04-04,23:49:13.000,94,11150511,5925,0,1775346552,13169.365079349991,28456.761825210007,53259.98376312 2026-04-04,23:49:14.000,94,11150573,5884,0,1775346553,13169.297716249996,26152.23909822,53259.948827520006 2026-04-04,23:49:15.000,94,11150548,5565,0,1775346554,13169.23035315,27995.819214510004,53260.0117116 2026-04-04,23:49:16.000,94,11150511,5884,0,1775346555,13169.08889064,28917.633944610003,53260.03966008001 2026-04-04,23:49:17.000,94,11150573,6045,0,1775346556,13169.06194539999,29839.385232540008,53260.05363432 2026-04-04,23:49:18.000,94,11150529,6084,0,1775346557,13168.873328719994,29839.364085149995,53260.151454 2026-04-04,23:49:20.000,94,11150561,6045,0,1775346559,13168.698184659988,30761.150618729996,53260.20735096001 2026-04-04,23:49:21.000,94,11150587,6245,0,1775346560,13168.570194769993,28456.627891740005,53260.27023504 2026-04-04,23:49:22.000,94,11150557,6045,0,1775346561,13168.428732259992,28917.5141094,53260.263247920004 2026-04-04,23:49:23.000,94,11150367,6045,0,1775346562,13168.280533439996,31682.944201439997,53260.24228656 2026-04-04,23:49:24.000,94,11150429,6045,0,1775346563,13168.139070929996,26613.040726320003,53260.25626080001 2026-04-04,23:49:25.000,94,11150405,6084,0,1775346564,13167.97066318,27534.911849459997,53260.284209280006 2026-04-04,23:49:26.000,94,11150574,5805,0,1775346565,13167.795519119994,28456.740677819995,53260.31914488 2026-04-04,23:49:27.000,94,11150503,6045,0,1775346566,13167.593429819994,30761.235208290003,53260.37504184001 2026-04-04,23:49:28.000,94,11150498,5565,0,1775346567,13167.438494689988,28917.64804287,53260.35408048001 2026-04-04,23:49:29.000,94,11150530,5565,0,1775346568,13167.182514909997,30761.242257420003,53260.31914488 2026-04-04,23:49:31.000,94,11150562,5725,0,1775346570,13166.636873799995,23386.85130096,53260.31914488 2026-04-04,23:49:32.000,94,11150487,6045,0,1775346571,13166.380894019989,28456.82526738,53260.31914488 2026-04-04,23:49:33.000,94,11150501,6365,0,1775346572,13166.104705309997,26152.302540389996,53260.25626080001 2026-04-04,23:49:34.000,94,11150503,6084,0,1775346573,13165.801571359996,31683.176822730005,53260.24927368 2026-04-04,23:49:35.000,94,11150535,6084,0,1775346574,13165.50517371999,27995.967246240005,53260.27722216001 2026-04-04,23:49:36.000,94,11150565,6124,0,1775346575,13165.235721319994,31222.318801589994,53260.27722216001 2026-04-04,23:49:37.000,94,11150491,6165,0,1775346576,13165.013423089993,35831.223272970004,53260.25626080001 2026-04-04,23:49:38.000,94,11150616,5725,0,1775346577,13164.696816520001,28917.81017286,53260.20036384 2026-04-04,23:49:39.000,94,11150540,5645,0,1775346578,13164.420627809995,26152.281392999997,53260.03966008001 2026-04-04,23:49:40.000,94,11150514,5565,0,1775346579,13164.17138434,27995.819214510004,53260.095557040004 2026-04-04,23:49:42.000,94,11150497,6205,0,1775346581,13163.679633710002,27534.763817729996,53259.94184040001 2026-04-04,23:49:43.000,94,11150414,5765,0,1775346582,13163.363027139996,30300.200958899994,53259.82305936001 2026-04-04,23:49:44.000,94,11150440,5684,0,1775346583,13163.17441046,28456.550351309997,53259.84402072 2026-04-04,23:49:45.000,94,11150576,5565,0,1775346584,13162.938639609994,31682.697481890005,53259.81607224 2026-04-04,23:49:46.000,94,11150616,5684,0,1775346585,13162.702868759989,32604.378278520002,53259.6972912 2026-04-04,23:49:47.000,94,11150605,6165,0,1775346586,13162.581615179988,30299.897846310007,53259.68331696001 2026-04-04,23:49:48.000,94,11150420,5605,0,1775346587,13162.332371709992,27534.474803400008,53259.53658744001 2026-04-04,23:49:49.000,94,11150484,5765,0,1775346588,13162.190909199991,27534.101199509998,53259.58549728001 2026-04-04,23:49:50.000,94,11150547,6124,0,1775346589,13161.97534728,28916.809196400005,53259.452742 2026-04-04,23:49:51.000,94,11150626,5845,0,1775346590,13161.70589487999,28455.796094399993,53259.28505112 2026-04-04,23:49:53.000,94,11150533,6245,0,1775346592,13161.288243659998,29377.498038420003,53259.208192800004 2026-04-04,23:49:54.000,94,11150560,5565,0,1775346593,13161.119835910002,30299.277522870005,53259.12434736 2026-04-04,23:49:55.000,94,11150502,5645,0,1775346594,13160.924482919996,31681.985519759997,53259.0684504 2026-04-04,23:49:56.000,94,11150518,5684,0,1775346595,13160.73586624,32603.75090595,53259.03351480001 2026-04-04,23:49:57.000,94,11150523,6284,0,1775346596,13160.58766741999,25229.430440790005,53258.90075952 2026-04-04,23:49:58.000,94,11150445,6124,0,1775346597,13160.372105499999,27533.981364299994,53258.823901200005 2026-04-04,23:49:59.000,94,11150516,5765,0,1775346598,13160.237379299993,28916.632968150006,53258.80293984 2026-04-04,23:50:00.000,94,11150491,6084,0,1775346599,13160.042026310002,28455.845438310003,53258.81691408001 2026-04-04,23:50:01.000,94,11150516,5684,0,1775346600,13159.880354870002,29377.610824500007,53258.754030000004 2026-04-04,23:50:02.000,94,11150529,6245,0,1775346601,13159.779310220001,27994.987417170007,53258.64223608 2026-04-04,23:50:04.000,94,11150598,5845,0,1775346603,13159.55701199,31221.47290599,53258.49550656 2026-04-04,23:50:05.000,94,11150490,5805,0,1775346604,13159.50985781999,32143.351078260006,53258.39768688 2026-04-04,23:50:06.000,94,11150561,6324,0,1775346605,13159.45596734,30299.848502399997,53258.29288008001 2026-04-04,23:50:07.000,94,11150509,6405,0,1775346606,13159.341450069995,33065.334987480004,53258.21602176001 2026-04-04,23:50:08.000,94,11150439,6284,0,1775346607,13159.260614349994,28917.401323319995,53258.21602176001 2026-04-04,23:50:09.000,94,11150552,5645,0,1775346608,13159.159569699994,24769.354873079996,53258.0902536 2026-04-04,23:50:10.000,94,11150512,5765,0,1775346609,13159.085470289989,25691.204848830006,53257.96448544 2026-04-04,23:50:11.000,94,11150547,6324,0,1775346610,13158.997898259993,28917.584600700007,53258.02736952001 2026-04-04,23:50:12.000,94,11150570,5725,0,1775346611,13158.917062539993,27995.86855842,53257.915575600004 2026-04-04,23:50:13.000,94,11150611,6205,0,1775346612,13158.789072649997,30761.43258393,53257.92256272 2026-04-04,23:50:15.000,94,11150511,6405,0,1775346614,13158.600455970001,30300.581611920003,53257.8457044 2026-04-04,23:50:16.000,94,11150467,6205,0,1775346615,13158.472466079991,25691.550256200004,53257.817755920005 2026-04-04,23:50:17.000,94,11150522,5605,0,1775346616,13158.384894049996,29839.681295999995,53257.747884720004 2026-04-04,23:50:18.000,94,11150558,5725,0,1775346617,13158.243431539995,24769.763722620002,53257.76185896001 2026-04-04,23:50:19.000,94,11150561,6084,0,1775346618,13158.182804749995,33065.913016139995,53257.71294912001 2026-04-04,23:50:20.000,94,11150447,6205,0,1775346619,13158.05481486,26613.181708920005,53257.496348399996 2026-04-04,23:50:21.000,94,11150505,5965,0,1775346620,13157.98745175999,32604.87876675,53257.65705216 2026-04-04,23:50:22.000,94,11150373,6245,0,1775346621,13157.933561279999,33065.652198330004,53257.47538704001 2026-04-04,23:50:23.000,94,11150559,5925,0,1775346622,13157.899879729994,26151.94303476,53257.50333552001 2026-04-04,23:50:24.000,94,11150301,6124,0,1775346623,13157.825780319989,26612.77285938,53257.50333552001 2026-04-04,23:50:26.000,94,11150475,6165,0,1775346625,13157.792098769998,29839.018677779997,53257.18891512001 2026-04-04,23:50:27.000,94,11150428,5765,0,1775346626,13157.953770209999,31682.387320170004,53257.195902240004 2026-04-04,23:50:28.000,94,11150513,6084,0,1775346627,13157.980715449994,30300.045878040008,53257.22385072 2026-04-04,23:50:29.000,94,11150303,5965,0,1775346628,13157.96724282999,29378.132460120003,53257.314683280005 2026-04-04,23:50:30.000,94,11150408,5605,0,1775346629,13158.00766068999,31221.747822060002,53257.10506968 2026-04-04,23:50:31.000,94,11150551,6045,0,1775346630,13158.16933212999,33065.46187182001,53257.33564464001 2026-04-04,23:50:32.000,94,11150573,6084,0,1775346631,13158.223222609995,32604.681391110003,53257.09109544001 2026-04-04,23:50:33.000,94,11150413,6485,0,1775346632,13158.485938699996,29378.576555310006,53256.993275759996 2026-04-04,23:50:34.000,94,11150344,5485,0,1775346633,13158.452257149991,23847.857353829997,53257.0771212 2026-04-04,23:50:35.000,94,11150526,5645,0,1775346634,13158.667819069997,32144.23221951,53256.993275759996 2026-04-04,23:50:37.000,94,11150542,5884,0,1775346636,13158.768863719997,26153.155485120005,53257.06314696 2026-04-04,23:50:38.000,94,11150507,6205,0,1775346637,13158.869908369998,27535.785941580005,53256.930391680005 2026-04-04,23:50:39.000,94,11150470,5725,0,1775346638,13158.869908369998,32145.19090119,53256.96532728 2026-04-04,23:50:40.000,94,11150519,5845,0,1775346639,13158.950744089998,28458.319682939997,53256.96532728 2026-04-04,23:50:41.000,94,11150461,6124,0,1775346640,13158.869908369998,29841.161613300006,53256.97231440001 2026-04-04,23:50:42.000,94,11150503,6084,0,1775346641,13158.917062539993,27075.879552989994,53256.8675076 2026-04-04,23:50:43.000,94,11150531,6124,0,1775346642,13158.795808959992,24310.449460949996,53256.9373788 2026-04-04,23:50:44.000,94,11150486,5645,0,1775346643,13158.842963130002,28458.834269429994,53256.98628864 2026-04-04,23:50:45.000,94,11150532,5725,0,1775346644,13158.721709550002,31224.405344069994,53257.00725 2026-04-04,23:50:46.000,94,11150574,5645,0,1775346645,13158.654346449992,32607.310716599997,53256.95135304001 2026-04-04,23:50:48.000,94,11150433,6205,0,1775346647,13158.432048219991,27998.08198524,53256.87449472001 2026-04-04,23:50:49.000,94,11150439,6124,0,1775346648,13158.31079463999,34911.95327880001,53256.96532728 2026-04-04,23:50:50.000,94,11150515,6045,0,1775346649,13158.33100356999,30763.751747700007,53256.993275759996 2026-04-04,23:50:51.000,94,11150541,6324,0,1775346650,13158.12891426999,27076.422336000003,53256.881481840006 2026-04-04,23:50:52.000,94,11150438,5645,0,1775346651,13157.98745175999,29841.810133260005,53256.94436592 2026-04-04,23:50:53.000,94,11150465,6284,0,1775346652,13157.953770209999,28919.960157509995,53256.84654624 2026-04-04,23:50:54.000,94,11150498,5845,0,1775346653,13157.913352349999,26615.381037479994,53256.91641744 2026-04-04,23:50:55.000,94,11150557,6365,0,1775346654,13157.819044009993,30302.68225266,53256.80462352001 2026-04-04,23:50:56.000,94,11150535,6165,0,1775346655,13157.684317810003,33528.89987454,53256.79064928 2026-04-04,23:50:57.000,94,11150498,5565,0,1775346656,13157.630427329997,30763.385192939997,53256.7976364 2026-04-04,23:50:59.000,94,11150536,5884,0,1775346658,13157.455283269992,32606.824326629998,53256.67186824 2026-04-04,23:51:00.000,94,11150423,6124,0,1775346659,13157.374447549992,30763.265357729993,53256.72077808 2026-04-04,23:51:01.000,94,11150534,5684,0,1775346660,13157.300348140001,29380.444574759997,53256.60898416 2026-04-04,23:51:02.000,94,11150569,6165,0,1775346661,13157.23972135,32145.846470279997,53256.692829600004 2026-04-04,23:51:03.000,94,11150447,6005,0,1775346662,13157.09152252999,29380.331788680007,53256.69981672 2026-04-04,23:51:04.000,94,11150553,6245,0,1775346663,13157.01742312,28458.714434220004,53256.57404856 2026-04-04,23:51:05.000,94,11150523,6124,0,1775346664,13156.89616954,29380.437525629997,53256.70680384001 2026-04-04,23:51:06.000,94,11150592,5565,0,1775346665,13156.815333819999,26154.135314190004,53256.62994552 2026-04-04,23:51:07.000,94,11150464,5645,0,1775346666,13156.700816549994,32146.022698529996,53256.62994552 2026-04-04,23:51:08.000,94,11150450,6124,0,1775346667,13156.700816549994,32606.866621409994,53256.46924176001 2026-04-04,23:51:10.000,94,11150590,5884,0,1775346669,13156.660398689994,27998.194771320006,53256.46225464 2026-04-04,23:51:11.000,94,11150589,6045,0,1775346670,13156.619980829993,30302.802087870004,53256.427319040005 2026-04-04,23:51:12.000,94,11150591,6205,0,1775346671,13156.579562969993,29841.965214120006,53256.45526752 2026-04-04,23:51:13.000,94,11150580,5845,0,1775346672,13156.640189759994,35372.99457732,53256.32949936001 2026-04-04,23:51:14.000,94,11150664,5565,0,1775346673,13156.559354039993,29381.149487760005,53256.46924176001 2026-04-04,23:51:15.000,94,11150505,6124,0,1775346674,13156.498727249993,28459.57442808,53256.29456376 2026-04-04,23:51:16.000,94,11150580,5565,0,1775346675,13156.518936179993,27076.894627710004,53256.46225464 2026-04-04,23:51:17.000,94,11150549,6084,0,1775346676,13156.498727249993,30303.542246519995,53256.40635768 2026-04-04,23:51:18.000,94,11150493,5925,0,1775346677,13156.377473669992,25233.448444890004,53256.22469256 2026-04-04,23:51:19.000,94,11150696,5525,0,1775346678,13156.182120680001,27538.154449259993,53256.44129328 2026-04-04,23:51:21.000,94,11150575,6365,0,1775346680,13155.98003138,27999.407221679998,53256.29456376 2026-04-04,23:51:22.000,94,11150509,6045,0,1775346681,13155.555643849999,26616.480701759996,53256.26661528 2026-04-04,23:51:23.000,94,11150508,5684,0,1775346682,13155.340081929993,33069.55741635,53256.11988576 2026-04-04,23:51:24.000,94,11150514,5765,0,1775346683,13155.111047389997,28460.36393064,53256.20373120001 2026-04-04,23:51:25.000,94,11150568,5845,0,1775346684,13154.814649749991,28460.68819062,53256.25264104001 2026-04-04,23:51:26.000,94,11150441,5884,0,1775346685,13154.47783425,27538.72542879,53256.23167968001 2026-04-04,23:51:27.000,94,11150689,6045,0,1775346686,13154.013028859998,29382.439478550004,53255.99411760001 2026-04-04,23:51:28.000,94,11150632,5684,0,1775346687,13153.817675869992,29843.741594880004,53256.11988576 2026-04-04,23:51:29.000,94,11150642,5485,0,1775346688,13153.386552029995,28922.13833868,53256.11289864001 2026-04-04,23:51:30.000,94,11150647,5805,0,1775346689,13153.083418079994,30765.90878148,53255.88232368 2026-04-04,23:51:32.000,94,11150662,5684,0,1775346691,13152.510831729996,27539.543127869998,53255.819439599996 2026-04-04,23:51:33.000,94,11150425,5884,0,1775346692,13152.207697779995,30305.23403772,53255.63078736001 2026-04-04,23:51:34.000,94,11150440,5645,0,1775346693,13151.924772759994,26617.961019060007,53255.49104496001 2026-04-04,23:51:35.000,94,11150409,6284,0,1775346694,13151.715947149998,28922.815055159997,53255.49104496001 2026-04-04,23:51:36.000,94,11150498,5445,0,1775346695,13151.527330470002,27079.241987999994,53255.316366959996 2026-04-04,23:51:37.000,94,11150546,5725,0,1775346696,13151.412813199997,26157.561191369998,53255.32335408001 2026-04-04,23:51:38.000,94,11150497,6324,0,1775346697,13151.271350689996,32610.905772900005,53255.253482880005 2026-04-04,23:51:39.000,94,11150544,5605,0,1775346698,13151.136624489991,28001.655894149997,53255.085792000005 2026-04-04,23:51:40.000,94,11150516,5565,0,1775346699,13151.01537090999,32150.3156187,53255.09277912 2026-04-04,23:51:41.000,94,11150492,5565,0,1775346700,13150.92106257,28002.135234989997,53254.93906248001 2026-04-04,23:51:43.000,94,11150502,5765,0,1775346702,13150.718973269999,33072.89870397,53254.79233296001 2026-04-04,23:51:44.000,94,11150581,6165,0,1775346703,13150.537092899998,26619.913628070004,53254.76438448 2026-04-04,23:51:45.000,94,11150506,5605,0,1775346704,13150.382157769993,26620.047561540006,53254.67355192001 2026-04-04,23:51:46.000,94,11150461,6205,0,1775346705,13150.247431570002,30307.708282349995,53254.65957768 2026-04-04,23:51:47.000,94,11150603,5884,0,1775346706,13150.031869649996,26620.371821520006,53254.5966936 2026-04-04,23:51:48.000,94,11150565,6245,0,1775346707,13149.917352379991,30769.003349549996,53254.47791256001 2026-04-04,23:51:49.000,94,11150536,5845,0,1775346708,13149.76241725,30308.236967100005,53254.3521444 2026-04-04,23:51:50.000,94,11150466,5605,0,1775346709,13149.56032795,29386.365843959997,53254.33817016001 2026-04-04,23:51:51.000,94,11150539,6205,0,1775346710,13149.344766029993,31230.25612197,53254.31022168001 2026-04-04,23:51:52.000,94,11150553,6124,0,1775346711,13149.183094589993,33995.97522834,53254.13554368 2026-04-04,23:51:54.000,94,11150533,6084,0,1775346713,13148.832806469996,27081.843116970005,53253.97483992001 2026-04-04,23:51:55.000,94,11150529,6084,0,1775346714,13148.61724454999,25698.95889183,53253.89099448 2026-04-04,23:51:56.000,94,11150553,6124,0,1775346715,13148.45557310999,29847.393044220007,53253.76522632001 2026-04-04,23:51:57.000,94,11150556,5765,0,1775346716,13148.219802259999,27081.617544809997,53253.744264960005 2026-04-04,23:51:58.000,94,11150592,5684,0,1775346717,13148.105284989993,28464.325541700004,53253.68138088 2026-04-04,23:51:59.000,94,11150389,6005,0,1775346718,13147.916668309997,28003.326537960005,53253.53465136 2026-04-04,23:52:00.000,94,11150402,5565,0,1775346719,13147.808887350002,29846.97714555,53253.56958696001 2026-04-04,23:52:01.000,94,11150424,5605,0,1775346720,13147.606798050001,24315.595325849994,53253.457793040005 2026-04-04,23:52:02.000,94,11150492,5645,0,1775346721,13147.45859922999,30768.664991309997,53253.38093472001 2026-04-04,23:52:03.000,94,11150463,6045,0,1775346722,13147.330609339995,29385.759618779994,53253.2691408 2026-04-04,23:52:05.000,94,11150540,5725,0,1775346724,13147.209355759995,28463.832102600005,53253.03157872 2026-04-04,23:52:06.000,94,11150502,5565,0,1775346725,13147.209355759995,25237.247925960008,53253.06651432001 2026-04-04,23:52:07.000,94,11150465,6405,0,1775346726,13147.20261945,28463.846200860004,53252.96869464001 2026-04-04,23:52:08.000,94,11150533,6284,0,1775346727,13147.23630099999,29846.709278609997,53252.814978 2026-04-04,23:52:09.000,94,11150495,6084,0,1775346728,13147.31713671999,27081.194597010006,53252.73113256001 2026-04-04,23:52:10.000,94,11150527,6284,0,1775346729,13147.35755457999,30307.835166689998,53252.689209840006 2026-04-04,23:52:11.000,94,11150552,5765,0,1775346730,13147.44512661,24776.622526110004,53252.6053644 2026-04-04,23:52:12.000,94,11150529,6205,0,1775346731,13147.519226019991,30768.94695651,53252.500557600004 2026-04-04,23:52:13.000,94,11150574,5805,0,1775346732,13147.633743289996,29386.260107010006,53252.47959624 2026-04-04,23:52:14.000,94,11150481,5965,0,1775346733,13147.775205799997,24776.911540440007,53252.38876368 2026-04-04,23:52:16.000,94,11150589,6165,0,1775346735,13148.044658199993,28925.564215859995,53252.26998264 2026-04-04,23:52:17.000,94,11150530,5605,0,1775346736,13148.192857019989,27081.843116970005,53252.31190536 2026-04-04,23:52:18.000,94,11150511,6045,0,1775346737,13148.287165359994,27542.813924190006,53252.26299552 2026-04-04,23:52:19.000,94,11150500,5684,0,1775346738,13148.3814737,29386.683054809997,53252.22805992001 2026-04-04,23:52:20.000,94,11150506,5605,0,1775346739,13148.448836799995,30769.651869509995,53252.165175840004 2026-04-04,23:52:21.000,94,11150501,6245,0,1775346740,13148.529672519995,33996.33473397,53252.186137200006 2026-04-04,23:52:22.000,94,11150521,6165,0,1775346741,13148.63745347999,32613.654933600003,53252.13722736001 2026-04-04,23:52:23.000,94,11150312,5565,0,1775346742,13148.72502551,31691.89659654,53252.08831752001 2026-04-04,23:52:24.000,94,11150377,6124,0,1775346743,13148.839542779991,28926.29732538,53252.09530464 2026-04-04,23:52:25.000,94,11150416,5445,0,1775346744,13148.960796359992,28465.516844669997,53252.06036904001 2026-04-04,23:52:27.000,94,11150400,5605,0,1775346746,13149.257193999998,32153.551169369995,53251.948575120005 2026-04-04,23:52:28.000,94,11150356,5845,0,1775346747,13149.452546989989,26161.36772157,53251.96254936001 2026-04-04,23:52:29.000,94,11150292,5645,0,1775346748,13149.6613726,28927.326498359995,53252.00447208 2026-04-04,23:52:30.000,94,11150309,6045,0,1775346749,13149.890407139996,33998.026525170004,53251.95556224 2026-04-04,23:52:31.000,94,11150343,6165,0,1775346750,13150.153123229997,27544.865221019994,53251.94158800001 2026-04-04,23:52:32.000,94,11150306,5845,0,1775346751,13150.382157769993,29388.868285110002,53252.01145920001 2026-04-04,23:52:33.000,94,11150383,6445,0,1775346752,13150.631401239989,28928.05255875,53251.9765236 2026-04-04,23:52:34.000,94,11150394,5965,0,1775346753,13150.85369946999,28006.26602517,53252.018446320006 2026-04-04,23:52:35.000,94,11150371,5805,0,1775346754,13151.069261389996,33077.008346760005,53252.10229176 2026-04-04,23:52:36.000,94,11150366,5925,0,1775346755,13151.257878069991,33077.156378490006,53252.10927888001 2026-04-04,23:52:38.000,94,11150370,5805,0,1775346757,13151.534066779997,28467.673878450005,53252.14421448 2026-04-04,23:52:39.000,94,11150349,6205,0,1775346758,13151.635111429998,32616.4040943,53252.2210728 2026-04-04,23:52:40.000,94,11150407,6365,0,1775346759,13151.702474529993,28928.806815660006,53252.19312432 2026-04-04,23:52:41.000,94,11150339,6084,0,1775346760,13151.783310249994,29389.777622880007,53252.29793112001 2026-04-04,23:52:42.000,94,11150339,6084,0,1775346761,13151.749628699989,25702.17329511,53252.283956880005 2026-04-04,23:52:43.000,94,11150358,5725,0,1775346762,13151.783310249994,33077.52293325,53252.33985384 2026-04-04,23:52:44.000,94,11150371,6245,0,1775346763,13151.796782869998,26624.079663900004,53252.4306864 2026-04-04,23:52:45.000,94,11150346,5525,0,1775346764,13151.742892389993,26624.065565640005,53252.40972504 2026-04-04,23:52:46.000,94,11150317,5965,0,1775346765,13151.736156079998,32616.664912110005,53252.43767352 2026-04-04,23:52:47.000,94,11150384,5925,0,1775346766,13151.742892389993,30772.80283062,53252.40972504 2026-04-04,23:52:49.000,94,11150381,6165,0,1775346768,13151.668792979988,29390.02434243,53252.521518960006 2026-04-04,23:52:50.000,94,11150360,5725,0,1775346769,13151.675529289998,30311.99415339,53252.47260912001 2026-04-04,23:52:51.000,94,11150381,6284,0,1775346770,13151.628375120003,32155.940824439997,53252.50754472 2026-04-04,23:52:52.000,94,11150297,6245,0,1775346771,13151.601429879993,31694.955918959997,53252.451647760005 2026-04-04,23:52:53.000,94,11150394,5765,0,1775346772,13151.534066779997,25241.48445309,53252.59837728 2026-04-04,23:52:54.000,94,11150355,6124,0,1775346773,13151.534066779997,30312.254971200004,53252.59837728 2026-04-04,23:52:55.000,94,11150351,5965,0,1775346774,13151.446494750002,29851.277114850003,53252.58440304 2026-04-04,23:52:56.000,94,11150322,5725,0,1775346775,13151.379131649992,33078.136207560005,53252.54946744 2026-04-04,23:52:57.000,94,11150364,5805,0,1775346776,13151.251141759996,28007.612408999994,53252.57741592 2026-04-04,23:52:58.000,94,11150344,5925,0,1775346777,13151.177042349991,28929.532876049998,53252.46562200001 2026-04-04,23:53:00.000,94,11150348,5725,0,1775346779,13150.85369946999,28929.81484125,53252.500557600004 2026-04-04,23:53:01.000,94,11150327,6045,0,1775346780,13150.71223695999,31234.788712559995,53252.52850608 2026-04-04,23:53:02.000,94,11150322,5565,0,1775346781,13150.557301829998,28929.97697124,53252.50754472 2026-04-04,23:53:03.000,94,11150331,6124,0,1775346782,13150.361948839993,30313.08676854,53252.49357048001 2026-04-04,23:53:04.000,94,11150345,5925,0,1775346783,13150.200277399992,38149.569343890005,53252.521518960006 2026-04-04,23:53:05.000,94,11150362,5684,0,1775346784,13150.052078579996,33079.05964358999,53252.46562200001 2026-04-04,23:53:06.000,94,11150348,5684,0,1775346785,13149.870198209996,29391.405971910004,53252.46562200001 2026-04-04,23:53:07.000,94,11150365,6284,0,1775346786,13149.73547200999,28469.591241810005,53252.42369928001 2026-04-04,23:53:08.000,94,11150348,5805,0,1775346787,13149.60074581,28930.61844207,53252.43767352 2026-04-04,23:53:09.000,94,11150399,6084,0,1775346788,13149.526646399994,24320.917419000005,53252.39575080001 2026-04-04,23:53:11.000,94,11150402,5884,0,1775346790,13149.371711269989,33079.362756179995,53252.33985384 2026-04-04,23:53:12.000,94,11150368,5725,0,1775346791,13149.270666619988,28469.64763485,53252.290944 2026-04-04,23:53:13.000,94,11150326,5725,0,1775346792,13149.216776139998,25703.801644139996,53252.26299552 2026-04-04,23:53:14.000,94,11150367,6245,0,1775346793,13149.162885659993,27086.671771020003,53252.235047040005 2026-04-04,23:53:15.000,94,11150313,6084,0,1775346794,13149.169621970002,31235.246906009997,53252.15818872001 2026-04-04,23:53:16.000,94,11150353,6124,0,1775346795,13149.210039830003,28469.372718779996,53252.24203416 2026-04-04,23:53:17.000,94,11150331,6165,0,1775346796,13149.196567209998,33078.939808380004,53252.22805992001 2026-04-04,23:53:18.000,94,11150340,5684,0,1775346797,13149.196567209998,34922.63271075,53252.13024024001 2026-04-04,23:53:19.000,94,11150374,5805,0,1775346798,13149.216776139998,27546.937665239995,53252.14421448 2026-04-04,23:53:20.000,94,11150295,6124,0,1775346799,13149.270666619988,28468.794690120005,53252.0463948 2026-04-04,23:53:22.000,94,11150346,5805,0,1775346801,13149.331293409989,24319.782509070006,53252.05338192 2026-04-04,23:53:23.000,94,11150377,6245,0,1775346802,13149.351502339989,29390.32745502,53252.09530464 2026-04-04,23:53:24.000,94,11150326,5565,0,1775346803,13149.47275591999,27546.40898049,53252.01145920001 2026-04-04,23:53:25.000,94,11150320,5765,0,1775346804,13149.506437469994,22936.609269599998,53252.10229176 2026-04-04,23:53:26.000,94,11150326,5525,0,1775346805,13149.56032795,30772.94381322,53252.00447208 2026-04-04,23:53:27.000,94,11150345,6205,0,1775346806,13149.668108909995,25241.442158310005,53252.02543344 2026-04-04,23:53:28.000,94,11150374,5645,0,1775346807,13149.81630772999,29851.14318138,53252.01145920001 2026-04-04,23:53:29.000,94,11150363,6084,0,1775346808,13149.957770239991,28468.315349280005,53252.02543344 2026-04-04,23:53:30.000,94,11150335,6005,0,1775346809,13150.233958949997,31695.160343730007,53252.01145920001 2026-04-04,23:53:31.000,94,11150404,5565,0,1775346810,13150.402366699993,27546.662749170006,53252.02543344 2026-04-04,23:53:33.000,94,11150364,5965,0,1775346812,13150.88064471,32156.829014820003,53252.13722736001 2026-04-04,23:53:34.000,94,11150330,5645,0,1775346813,13151.217460209991,33539.94586125,53252.07434328 2026-04-04,23:53:35.000,94,11150370,5605,0,1775346814,13151.466703680002,28930.526803379995,53252.067356160005 2026-04-04,23:53:36.000,94,11150406,5845,0,1775346815,13151.810255489989,28930.80876858,53252.10927888001 2026-04-04,23:53:37.000,94,11150367,6205,0,1775346816,13152.106653129995,35384.597445299994,53252.067356160005 2026-04-04,23:53:38.000,94,11150379,6205,0,1775346817,13152.409787079996,29392.174327080007,53252.13722736001 2026-04-04,23:53:39.000,94,11150432,5605,0,1775346818,13152.672503169997,28009.416986280004,53252.165175840004 2026-04-04,23:53:40.000,94,11150350,5725,0,1775346819,13152.941955569993,32619.414072810003,53252.21408568 2026-04-04,23:53:41.000,94,11150352,5485,0,1775346820,13153.15078117999,31236.691977659997,53252.20011144 2026-04-04,23:53:42.000,94,11150402,5605,0,1775346821,13153.37307940999,30314.954787990006,53252.27696976001 2026-04-04,23:53:44.000,94,11150394,5565,0,1775346823,13153.723367530001,26166.421947780007,53252.38177656 2026-04-04,23:53:45.000,94,11150366,5765,0,1775346824,13153.831148489997,25244.614266810007,53252.38177656 2026-04-04,23:53:46.000,94,11150374,5645,0,1775346825,13153.938929449992,32159.465389439996,53252.38876368 2026-04-04,23:53:47.000,94,11150381,6045,0,1775346826,13153.972610999997,24322.89822453,53252.45863488 2026-04-04,23:53:48.000,94,11150336,5684,0,1775346827,13154.033237789998,28471.825816020006,53252.47959624 2026-04-04,23:53:49.000,94,11150399,5965,0,1775346828,13154.087128269988,36769.68804813,53252.51453184001 2026-04-04,23:53:50.000,94,11150376,5645,0,1775346829,13154.114073509998,29855.020202879998,53252.55645456 2026-04-04,23:53:51.000,94,11150390,5684,0,1775346830,13154.120809819993,30777.095750790002,53252.58440304 2026-04-04,23:53:52.000,94,11150365,6245,0,1775346831,13154.100600889993,31238.207540610005,53252.56344168001 2026-04-04,23:53:53.000,94,11150354,5684,0,1775346832,13154.060183029993,27089.43502998,53252.59139016001 2026-04-04,23:53:55.000,94,11150366,5725,0,1775346834,13153.965874690002,26628.548812320005,53252.58440304 2026-04-04,23:53:56.000,94,11150339,6124,0,1775346835,13153.878302659992,27089.484373889994,53252.54248032001 2026-04-04,23:53:57.000,94,11150355,5965,0,1775346836,13153.831148489997,29394.465294330003,53252.619338640005 2026-04-04,23:53:58.000,94,11150303,6124,0,1775346837,13153.743576460001,33082.33748904,53252.6053644 2026-04-04,23:53:59.000,94,11150369,6084,0,1775346838,13153.656004429991,31238.369670600005,53252.59139016001 2026-04-04,23:54:00.000,94,11150382,5565,0,1775346839,13153.55495977999,30777.391814250004,53252.59139016001 2026-04-04,23:54:01.000,94,11150333,6245,0,1775346840,13153.42023358,34004.22271043999,53252.570428800005 2026-04-04,23:54:02.000,94,11150342,5725,0,1775346841,13153.37981572,31699.192446090005,53252.570428800005 2026-04-04,23:54:03.000,94,11150357,6045,0,1775346842,13153.27203475999,29394.289066080004,53252.6053644 2026-04-04,23:54:04.000,94,11150318,5765,0,1775346843,13153.184462729994,29855.062497659994,53252.61235152001 2026-04-04,23:54:06.000,94,11150375,6124,0,1775346845,13153.056472839999,34003.74336959999,53252.6053644 2026-04-04,23:54:07.000,94,11150355,6084,0,1775346846,13152.982373429993,32620.619474039995,53252.50754472 2026-04-04,23:54:08.000,94,11150332,5605,0,1775346847,13152.915010329998,29854.569058559995,53252.54946744 2026-04-04,23:54:09.000,94,11150333,6084,0,1775346848,13152.807229370002,29854.329388140002,53252.57741592 2026-04-04,23:54:10.000,94,11150346,5645,0,1775346849,13152.726393650002,27549.228632490005,53252.521518960006 2026-04-04,23:54:11.000,94,11150347,5965,0,1775346850,13152.557985899992,28931.92253112,53252.570428800005 2026-04-04,23:54:12.000,94,11150346,5805,0,1775346851,13152.396314459991,29392.604324009997,53252.58440304 2026-04-04,23:54:13.000,94,11150308,5605,0,1775346852,13152.25485194999,29392.308260549995,53252.54248032001 2026-04-04,23:54:14.000,94,11150371,6245,0,1775346853,13152.05949896,27548.17126299,53252.51453184001 2026-04-04,23:54:15.000,94,11150336,5605,0,1775346854,13151.864145969994,27086.890294049997,53252.51453184001 2026-04-04,23:54:17.000,94,11150382,5725,0,1775346856,13151.493648919997,28469.351571389998,53252.37478944001 2026-04-04,23:54:18.000,94,11150296,5645,0,1775346857,13151.338713789992,28008.19043766,53252.38177656 2026-04-04,23:54:19.000,94,11150312,5605,0,1775346858,13151.136624489991,33539.607503010004,53252.332866720004 2026-04-04,23:54:20.000,94,11150364,5645,0,1775346859,13150.988425669995,29390.870238029995,53252.33985384 2026-04-04,23:54:21.000,94,11150301,6045,0,1775346860,13150.89411732999,25703.11787853,53252.31889248 2026-04-04,23:54:22.000,94,11150307,6045,0,1775346861,13150.826754229995,29851.826946989997,53252.20709856001 2026-04-04,23:54:23.000,94,11150324,5525,0,1775346862,13150.826754229995,24781.33134495,53252.14421448 2026-04-04,23:54:24.000,94,11150289,6324,0,1775346863,13150.81328160999,31235.014284720004,53252.116266000005 2026-04-04,23:54:25.000,94,11150324,5485,0,1775346864,13150.92106257,25703.59721937,53252.116266000005 2026-04-04,23:54:26.000,94,11150298,5605,0,1775346865,13151.00189829,31696.457383650006,53252.0813304 2026-04-04,23:54:28.000,94,11150367,6365,0,1775346867,13151.291559619996,29392.167277950008,53251.92062664001 2026-04-04,23:54:29.000,94,11150305,6124,0,1775346868,13151.547539400002,32158.238840820006,53251.9765236 2026-04-04,23:54:30.000,94,11150390,5605,0,1775346869,13151.810255489989,29392.72415922,53251.94158800001 2026-04-04,23:54:31.000,94,11150370,5925,0,1775346870,13152.0190811,33541.87732287,53251.92761376 2026-04-04,23:54:32.000,94,11150350,5805,0,1775346871,13152.28179719,29393.337433530003,53251.89267816001 2026-04-04,23:54:33.000,94,11150325,6084,0,1775346872,13152.524304350001,29854.618402470005,53251.91363952 2026-04-04,23:54:34.000,94,11150327,6045,0,1775346873,13152.746602580002,28932.909409319996,53252.018446320006 2026-04-04,23:54:35.000,94,11150331,6084,0,1775346874,13153.002582359994,27089.174212169994,53251.98351072 2026-04-04,23:54:36.000,94,11150383,6084,0,1775346875,13153.21140796999,30777.27197904,53252.01145920001 2026-04-04,23:54:37.000,94,11150265,6045,0,1775346876,13153.37307940999,32160.459316769993,53252.05338192 2026-04-04,23:54:39.000,94,11150327,6245,0,1775346878,13153.676213359991,28011.898280039997,53252.186137200006 2026-04-04,23:54:40.000,94,11150326,5925,0,1775346879,13153.757049079992,31239.06753447,53252.165175840004 2026-04-04,23:54:41.000,94,11150389,6165,0,1775346880,13153.885038970002,25707.382602180005,53252.27696976001 2026-04-04,23:54:42.000,94,11150339,5925,0,1775346881,13153.925456830002,23863.562815469995,53252.186137200006 2026-04-04,23:54:43.000,94,11150330,5684,0,1775346882,13153.972610999997,33544.57713966,53252.24902128 2026-04-04,23:54:44.000,94,11150306,5485,0,1775346883,13153.992819929997,23402.958563010005,53252.31190536 2026-04-04,23:54:45.000,94,11150376,5805,0,1775346884,13154.019765169993,29396.051348580004,53252.29793112001 2026-04-04,23:54:46.000,94,11150287,6405,0,1775346885,13154.046710410003,26169.164059350005,53252.29793112001 2026-04-04,23:54:47.000,94,11150332,5525,0,1775346886,13154.073655649998,31701.300135960002,53252.3608152 2026-04-04,23:54:48.000,94,11150435,6124,0,1775346887,13154.120809819993,31701.412922040006,53252.34684096001 2026-04-04,23:54:50.000,94,11150362,6045,0,1775346889,13154.228590779989,23864.77526583,53252.38876368 2026-04-04,23:54:51.000,94,11150378,5884,0,1775346890,13154.269008639989,31240.879160879995,53252.32587960001 2026-04-04,23:54:52.000,94,11150347,6165,0,1775346891,13154.403734839994,27552.95057313,53252.33985384 2026-04-04,23:54:53.000,94,11150305,6205,0,1775346892,13154.51825211,34007.10580460999,53252.353828080006 2026-04-04,23:54:54.000,94,11150386,5845,0,1775346893,13154.59235151999,32624.165186430007,53252.3608152 2026-04-04,23:54:55.000,94,11150376,6045,0,1775346894,13154.686659859995,29858.19936051,53252.36780232 2026-04-04,23:54:56.000,94,11150302,5525,0,1775346895,13154.71360509999,27553.26778398,53252.353828080006 2026-04-04,23:54:57.000,94,11150335,6005,0,1775346896,13154.787704509996,34929.19545078,53252.4306864 2026-04-04,23:54:58.000,94,11150299,5965,0,1775346897,13154.82138606,32624.193382950005,53252.42369928001 2026-04-04,23:54:59.000,94,11150323,6045,0,1775346898,13154.902221780001,28475.09661234,53252.4306864 2026-04-04,23:55:01.000,94,11150369,6324,0,1775346900,13154.969584879997,28475.040219300005,53252.353828080006 2026-04-04,23:55:02.000,94,11150287,6045,0,1775346901,13154.969584879997,28935.841847400006,53252.46562200001 2026-04-04,23:55:03.000,94,11150315,6284,0,1775346902,13154.956112259992,29396.791507229995,53252.45863488 2026-04-04,23:55:04.000,94,11150308,5684,0,1775346903,13154.969584879997,23864.77526583,53252.4306864 2026-04-04,23:55:05.000,94,11150287,6084,0,1775346904,13154.969584879997,31240.554900899995,53252.34684096001 2026-04-04,23:55:06.000,94,11150297,5805,0,1775346905,13154.929167019996,28935.496440029994,53252.39575080001 2026-04-04,23:55:07.000,94,11150347,6324,0,1775346906,13154.935903329992,28474.384650210006,53252.41671216 2026-04-04,23:55:08.000,94,11150363,6124,0,1775346907,13154.888749159996,32162.32028709,53252.40972504 2026-04-04,23:55:09.000,94,11150310,5485,0,1775346908,13154.828122369996,33545.28205266,53252.31889248 2026-04-04,23:55:10.000,94,11150316,5645,0,1775346909,13154.80117713,28935.28496613,53252.29793112001 2026-04-04,23:55:12.000,94,11150334,5725,0,1775346911,13154.82138606,27091.444032030005,53252.283956880005 2026-04-04,23:55:13.000,94,11150304,5525,0,1775346912,13154.76075927,32623.43912604,53252.25600840001 2026-04-04,23:55:14.000,94,11150305,6045,0,1775346913,13154.70013248,29396.664622890006,53252.32587960001 2026-04-04,23:55:15.000,94,11150412,5565,0,1775346914,13154.61929676,32162.686841849994,53252.26299552 2026-04-04,23:55:16.000,94,11150378,5605,0,1775346915,13154.5788789,28935.954633479996,53252.2210728 2026-04-04,23:55:17.000,94,11150314,5684,0,1775346916,13154.53846104,31241.118831300002,53252.21408568 2026-04-04,23:55:18.000,94,11150318,5845,0,1775346917,13154.43741639,30319.416887280007,53252.21408568 2026-04-04,23:55:19.000,94,11150310,5605,0,1775346918,13154.356580669999,30780.599168400004,53252.10927888001 2026-04-04,23:55:20.000,94,11150293,6205,0,1775346919,13154.221854469994,31702.956681509997,53252.0813304 2026-04-04,23:55:21.000,94,11150351,6165,0,1775346920,13154.107337199988,28015.098585059997,53252.067356160005 2026-04-04,23:55:23.000,94,11150318,6045,0,1775346922,13153.750312769997,31242.549804690003,53252.03940768001 2026-04-04,23:55:24.000,94,11150338,5565,0,1775346923,13153.51454191999,29398.64542842,53252.00447208 2026-04-04,23:55:25.000,94,11150320,5965,0,1775346924,13153.31918893,26632.721897280004,53252.018446320006 2026-04-04,23:55:26.000,94,11150389,6124,0,1775346925,13153.076681769999,32164.843875630002,53251.98351072 2026-04-04,23:55:27.000,94,11150259,6245,0,1775346926,13152.773547819997,30781.719980070004,53252.06036904001 2026-04-04,23:55:28.000,94,11150288,5845,0,1775346927,13152.423259700001,32164.646499990005,53252.02543344 2026-04-04,23:55:29.000,94,11150328,5725,0,1775346928,13152.106653129995,29859.48230217,53252.01145920001 2026-04-04,23:55:30.000,94,11150315,6165,0,1775346929,13151.729419769988,28476.252669659996,53251.9066524 2026-04-04,23:55:31.000,94,11150328,5765,0,1775346930,13151.352186409997,30780.986870549998,53251.899665280005 2026-04-04,23:55:32.000,94,11150296,5525,0,1775346931,13150.96148043,27553.655486129996,53251.92761376 2026-04-04,23:55:34.000,94,11150324,5925,0,1775346933,13150.274376809997,32162.884217490006,53251.8367812 2026-04-04,23:55:35.000,94,11150379,6084,0,1775346934,13149.951033929996,33545.53582134,53251.829794080004 2026-04-04,23:55:36.000,94,11150352,5725,0,1775346935,13149.65463628999,31701.046367279996,53251.6970388 2026-04-04,23:55:37.000,94,11150296,5565,0,1775346936,13149.439074369999,29395.635449909998,53251.73896152 2026-04-04,23:55:38.000,94,11150283,6324,0,1775346937,13149.196567209998,27551.413862789996,53251.62018048 2026-04-04,23:55:39.000,94,11150376,5485,0,1775346938,13149.055104699997,32160.931608479994,53251.564283520005 2026-04-04,23:55:40.000,94,11150372,5525,0,1775346939,13148.960796359992,28472.791546830005,53251.5223608 2026-04-04,23:55:41.000,94,11150371,6324,0,1775346940,13148.866488020001,26167.62029988,53251.37563128 2026-04-04,23:55:42.000,94,11150410,5645,0,1775346941,13148.853015399996,30777.10279992,53251.28479872 2026-04-04,23:55:43.000,94,11150291,6205,0,1775346942,13148.859751709992,28933.071539309996,53251.25685024 2026-04-04,23:55:45.000,94,11150349,6405,0,1775346944,13148.906905880001,28010.833861410007,53251.17300480001 2026-04-04,23:55:46.000,94,11150432,5805,0,1775346945,13148.974268979997,31237.573118910004,53251.08915936 2026-04-04,23:55:47.000,94,11150202,5805,0,1775346946,13149.061841009992,29854.51266552,53250.95640408001 2026-04-04,23:55:48.000,94,11150247,6365,0,1775346947,13149.149413040002,25705.585074029994,53250.9983268 2026-04-04,23:55:49.000,94,11150372,5605,0,1775346948,13149.223512449993,34464.079755119994,53250.9284556 2026-04-04,23:55:50.000,94,11150352,5565,0,1775346949,13149.344766029993,31237.213613279993,53250.90050712 2026-04-04,23:55:51.000,94,11150374,5605,0,1775346950,13149.391920199989,27549.334369439995,53250.80967456 2026-04-04,23:55:52.000,94,11150331,6045,0,1775346951,13149.425601749994,29393.23169658,53250.7537776 2026-04-04,23:55:53.000,94,11150296,5965,0,1775346952,13149.49296484999,27088.370611349994,53250.71185488 2026-04-04,23:55:54.000,94,11150377,6324,0,1775346953,13149.58053688,28932.296135009994,53250.6839064 2026-04-04,23:55:56.000,94,11150338,5684,0,1775346955,13149.77588986999,30776.32034649,53250.58608672 2026-04-04,23:55:57.000,94,11150382,5684,0,1775346956,13149.917352379991,26166.67571646,53250.62102232001 2026-04-04,23:55:58.000,94,11150323,6084,0,1775346957,13150.085760130001,31237.657708469997,53250.53717688 2026-04-04,23:55:59.000,94,11150383,5965,0,1775346958,13150.267640500002,28932.909409319996,53250.51621552 2026-04-04,23:56:00.000,94,11150382,5645,0,1775346959,13150.530356589989,28472.20646904,53250.48127992001 2026-04-04,23:56:01.000,94,11150395,6084,0,1775346960,13150.766127439994,29855.372659379995,53250.53018976001 2026-04-04,23:56:02.000,94,11150408,5845,0,1775346961,13151.008634599995,28011.679757010003,53250.38346024001 2026-04-04,23:56:03.000,94,11150356,5845,0,1775346962,13151.325241170001,28011.905329169997,53250.41839584 2026-04-04,23:56:04.000,94,11150409,6405,0,1775346963,13151.682265599993,27090.182237760004,53250.460318560006 2026-04-04,23:56:05.000,94,11150308,5845,0,1775346964,13151.938245379999,30778.4139381,53250.439357200004 2026-04-04,23:56:07.000,94,11150382,5845,0,1775346966,13152.510831729996,29395.839874679994,53250.558138240005 2026-04-04,23:56:08.000,94,11150281,6005,0,1775346967,13152.834174609998,23864.063303699993,53250.58608672 2026-04-04,23:56:09.000,94,11150298,5565,0,1775346968,13153.063209149994,28013.13892692,53250.55115112001 2026-04-04,23:56:10.000,94,11150339,6084,0,1775346969,13153.25182582999,26169.326189340005,53250.558138240005 2026-04-04,23:56:11.000,94,11150417,6124,0,1775346970,13153.48086037,29857.423956209997,53250.64897080001 2026-04-04,23:56:12.000,94,11150333,6124,0,1775346971,13153.662740740001,26169.622252800007,53250.6140352 2026-04-04,23:56:13.000,94,11150331,6205,0,1775346972,13153.810939559997,31701.46931508,53250.6140352 2026-04-04,23:56:14.000,94,11150405,6084,0,1775346973,13154.013028859998,28474.44809238,53250.66993216001 2026-04-04,23:56:15.000,94,11150425,6124,0,1775346974,13154.174700299998,31240.35752526,53250.676919280006 2026-04-04,23:56:16.000,94,11150328,5525,0,1775346975,13154.309426499989,31240.18834614,53250.76076472 2026-04-04,23:56:18.000,94,11150371,6084,0,1775346977,13154.626033069995,26629.87404876,53250.725829120005 2026-04-04,23:56:19.000,94,11150385,5845,0,1775346978,13154.814649749991,31700.559977309997,53250.74679048001 2026-04-04,23:56:20.000,94,11150361,6084,0,1775346979,13154.969584879997,32622.388805669994,53250.844610160006 2026-04-04,23:56:21.000,94,11150330,5565,0,1775346980,13155.164937870002,29856.225604110004,53250.823648800004 2026-04-04,23:56:22.000,94,11150397,5965,0,1775346981,13155.387236099989,28473.094659420007,53250.774738960004 2026-04-04,23:56:23.000,94,11150403,6084,0,1775346982,13155.60953432999,32160.87521544,53250.795700320006 2026-04-04,23:56:24.000,94,11150383,6124,0,1775346983,13155.83183255999,29394.874143869994,53250.90749424 2026-04-04,23:56:25.000,94,11150363,6124,0,1775346984,13156.00024031,28933.81169796,53250.90749424 2026-04-04,23:56:26.000,94,11150333,6124,0,1775346985,13156.236011159992,22480.030070370005,53250.87255864 2026-04-04,23:56:27.000,94,11150373,6165,0,1775346986,13156.444836770002,30777.786565529997,53250.90050712 2026-04-04,23:56:29.000,94,11150328,5845,0,1775346988,13156.902905849995,36309.82395432,53251.061210880005 2026-04-04,23:56:30.000,94,11150331,5884,0,1775346989,13157.09152252999,27090.245679929998,53251.12409496001 2026-04-04,23:56:31.000,94,11150354,5925,0,1775346990,13157.246457659996,30778.449183749995,53251.01928816 2026-04-04,23:56:32.000,94,11150408,5884,0,1775346991,13157.381183860001,29856.810681899995,53251.15204344001 2026-04-04,23:56:33.000,94,11150424,5684,0,1775346992,13157.482228510002,29396.09364336,53251.228901760005 2026-04-04,23:56:34.000,94,11150276,5765,0,1775346993,13157.563064230002,29857.360514040003,53251.298772960006 2026-04-04,23:56:35.000,94,11150374,5845,0,1775346994,13157.630427329997,28935.693815670005,53251.37563128 2026-04-04,23:56:36.000,94,11150306,5684,0,1775346995,13157.623691020002,29858.04427965,53251.326721440004 2026-04-04,23:56:37.000,94,11150407,5884,0,1775346996,13157.590009469997,29397.36248676,53251.36165704 2026-04-04,23:56:38.000,94,11150421,6205,0,1775346997,13157.529382679997,27553.577945700003,53251.4524896 2026-04-04,23:56:40.000,94,11150379,6565,0,1775346999,13157.19256717999,27554.08548306,53251.64114184 2026-04-04,23:56:41.000,94,11150249,6084,0,1775347000,13157.01068680999,27093.297953219997,53251.64812896 2026-04-04,23:56:42.000,94,11150174,5925,0,1775347001,13156.74797071999,26632.46107947,53251.67607744001 2026-04-04,23:56:43.000,94,11150430,5884,0,1775347002,13156.478518319993,31703.72503668,53251.662103200004 2026-04-04,23:56:44.000,94,11150333,6005,0,1775347003,13156.269692709997,33086.84188311,53251.780884240005 2026-04-04,23:56:45.000,94,11150416,5684,0,1775347004,13155.926140899996,34469.93053302,53251.75992288 2026-04-04,23:56:46.000,94,11150400,5485,0,1775347005,13155.602798019994,30320.918351970002,53251.78787136 2026-04-04,23:56:47.000,94,11150348,5605,0,1775347006,13155.306400379988,27093.925325789998,53251.84376832001 2026-04-04,23:56:48.000,94,11150287,6124,0,1775347007,13155.010002739997,34009.009069709995,53251.92761376 2026-04-04,23:56:49.000,94,11150407,6165,0,1775347008,13154.63276937999,29859.820660409998,53251.969536480006 2026-04-04,23:56:51.000,94,11150297,6124,0,1775347010,13154.033237789998,30781.811618759995,53251.92062664001 2026-04-04,23:56:52.000,94,11150328,5645,0,1775347011,13153.736840149992,32625.751240679994,53251.87870392 2026-04-04,23:56:53.000,94,11150317,6245,0,1775347012,13153.54148716,30781.663587029994,53251.93460088 2026-04-04,23:56:54.000,94,11150401,6124,0,1775347013,13153.23835321,33086.722047899995,53251.899665280005 2026-04-04,23:56:55.000,94,11150382,5525,0,1775347014,13153.056472839999,28476.569880509996,53251.9066524 2026-04-04,23:56:56.000,94,11150319,6045,0,1775347015,13152.847647230003,29398.525593209997,53251.801845600006 2026-04-04,23:56:57.000,94,11150418,5725,0,1775347016,13152.645557930002,30781.550800950004,53251.850755440006 2026-04-04,23:56:58.000,94,11150369,6245,0,1775347017,13152.477150179991,30320.46015852,53251.73896152 2026-04-04,23:56:59.000,94,11150332,5965,0,1775347018,13152.268324569995,28476.323160960004,53251.75992288 2026-04-04,23:57:00.000,94,11150372,5725,0,1775347019,13152.09318050999,32625.300096360006,53251.76691 2026-04-04,23:57:02.000,94,11150348,5805,0,1775347021,13151.729419769988,30319.95967029,53251.66909032 2026-04-04,23:57:03.000,94,11150375,6124,0,1775347022,13151.459967369992,27092.889103680005,53251.62716760001 2026-04-04,23:57:04.000,94,11150336,5684,0,1775347023,13151.291559619996,30780.733101870006,53251.57825776 2026-04-04,23:57:05.000,94,11150329,5884,0,1775347024,13151.08273401,34929.63954597,53251.62018048 2026-04-04,23:57:06.000,94,11150419,6005,0,1775347025,13150.927798879995,28475.498412750007,53251.62018048 2026-04-04,23:57:07.000,94,11150358,5684,0,1775347026,13150.698764339999,28014.337279019994,53251.5223608 2026-04-04,23:57:08.000,94,11150357,6245,0,1775347027,13150.523620279993,28014.210394680005,53251.36165704 2026-04-04,23:57:09.000,94,11150377,6365,0,1775347028,13150.375421459998,31241.16112608,53251.41755400001 2026-04-04,23:57:10.000,94,11150325,6205,0,1775347029,13150.314794669997,24787.06228764,53251.347682800006 2026-04-04,23:57:11.000,94,11150420,5565,0,1775347030,13150.227222640002,30319.00098861,53251.30576008 2026-04-04,23:57:13.000,94,11150399,6405,0,1775347032,13150.159859539992,30318.888202529997,53251.19396616 2026-04-04,23:57:14.000,94,11150346,5605,0,1775347033,13150.126177990001,31701.779476800002,53251.16601768 2026-04-04,23:57:15.000,94,11150315,6045,0,1775347034,13150.173332159997,26630.790435660005,53251.07518512 2026-04-04,23:57:16.000,94,11150313,6084,0,1775347035,13150.193541089997,28474.821696269995,53251.09614648 2026-04-04,23:57:17.000,94,11150399,6084,0,1775347036,13150.213750019997,28013.78744688,53250.97736544 2026-04-04,23:57:18.000,94,11150327,6205,0,1775347037,13150.294585739997,28474.694811930007,53251.02627528 2026-04-04,23:57:19.000,94,11150324,5765,0,1775347038,13150.368685150002,30779.69687976,53250.92146848 2026-04-04,23:57:20.000,94,11150296,5884,0,1775347039,13150.382157769993,29396.671672020006,53250.97037832 2026-04-04,23:57:21.000,94,11150410,5645,0,1775347040,13150.503411349993,28935.524636550006,53250.963391200006 2026-04-04,23:57:22.000,94,11150409,6005,0,1775347041,13150.557301829998,33545.40188787,53250.81666168001 2026-04-04,23:57:24.000,94,11150357,6365,0,1775347043,13150.75265481999,33084.219606750004,53250.76775184001 2026-04-04,23:57:25.000,94,11150274,5565,0,1775347044,13150.88064471,27552.16107057,53250.655957920004 2026-04-04,23:57:26.000,94,11150344,5725,0,1775347045,13150.98168936,31701.025219889998,53250.655957920004 2026-04-04,23:57:27.000,94,11150304,5925,0,1775347046,13151.12315187,30778.956721110007,53250.64198368 2026-04-04,23:57:28.000,94,11150359,6245,0,1775347047,13151.318504859992,30778.956721110007,53250.655957920004 2026-04-04,23:57:29.000,94,11150336,5725,0,1775347048,13151.473439989997,34466.955800159994,53250.57211248 2026-04-04,23:57:30.000,94,11150294,5725,0,1775347049,13151.689001909988,26630.05732614,53250.58608672 2026-04-04,23:57:31.000,94,11150408,5725,0,1775347050,13151.837200729999,22942.227426209996,53250.56512536 2026-04-04,23:57:32.000,94,11150389,6445,0,1775347051,13152.07970789,27091.267803780007,53250.51621552 2026-04-04,23:57:33.000,94,11150340,5605,0,1775347052,13152.308742429996,29396.23462596,53250.51621552 2026-04-04,23:57:35.000,94,11150324,5925,0,1775347054,13152.753338889997,29857.522644030003,53250.439357200004 2026-04-04,23:57:36.000,94,11150360,5645,0,1775347055,13153.049736529989,28013.702857320008,53250.52320264 2026-04-04,23:57:37.000,94,11150365,6124,0,1775347056,13153.29898,24786.815568089994,53250.43237008001 2026-04-04,23:57:38.000,94,11150443,6045,0,1775347057,13153.5010693,31240.900308270007,53250.45333144001 2026-04-04,23:57:39.000,94,11150406,5925,0,1775347058,13153.689685979996,31241.013094349997,53250.36249888001 2026-04-04,23:57:40.000,94,11150309,6165,0,1775347059,13153.891775279997,25709.109639029994,53250.41839584 2026-04-04,23:57:41.000,94,11150381,6205,0,1775347060,13154.127546129988,29858.107721819993,53250.439357200004 2026-04-04,23:57:42.000,94,11150388,5565,0,1775347061,13154.275744949999,25709.158982940004,53250.51621552 2026-04-04,23:57:43.000,94,11150350,5765,0,1775347062,13154.41047114999,28014.175149029994,53250.44634432 2026-04-04,23:57:44.000,94,11150360,5645,0,1775347063,13154.55193365999,27553.11975225,53250.4044216 2026-04-04,23:57:46.000,94,11150392,5925,0,1775347065,13154.794440819991,25247.948505299995,53250.49525416 2026-04-04,23:57:47.000,94,11150317,5925,0,1775347066,13154.875276539991,31701.80767332,53250.53717688 2026-04-04,23:57:48.000,94,11150379,6284,0,1775347067,13154.935903329992,33545.58516525,53250.52320264 2026-04-04,23:57:49.000,94,11150356,5645,0,1775347068,13155.016739049992,33084.522719340006,53250.56512536 2026-04-04,23:57:50.000,94,11150346,5725,0,1775347069,13155.111047389997,30779.421963689994,53250.59307384 2026-04-04,23:57:51.000,94,11150300,5605,0,1775347070,13155.292927759998,32623.312241699998,53250.58608672 2026-04-04,23:57:52.000,94,11150387,6084,0,1775347071,13155.414181339998,33545.197463100005,53250.56512536 2026-04-04,23:57:53.000,94,11150356,5684,0,1775347072,13155.535434919999,28474.14497979,53250.628009440006 2026-04-04,23:57:54.000,94,11150369,6525,0,1775347073,13155.596061709999,30779.0483598,53250.70486776 2026-04-04,23:57:55.000,94,11150325,6284,0,1775347074,13155.683633739995,28013.188270829996,53250.69089352 2026-04-04,23:57:57.000,94,11150279,6565,0,1775347076,13156.00024031,32162.172255359998,53250.69089352 2026-04-04,23:57:58.000,94,11150339,6485,0,1775347077,13156.101284960001,27552.252709260007,53250.76775184001 2026-04-04,23:57:59.000,94,11150394,5684,0,1775347078,13156.195593299992,31240.16719875,53250.76775184001 2026-04-04,23:58:00.000,94,11150346,5565,0,1775347079,13156.303374260002,30779.288030220006,53250.73281624 2026-04-04,23:58:01.000,94,11150340,5684,0,1775347080,13156.390946289997,27091.451081160005,53250.71884200001 2026-04-04,23:58:02.000,94,11150451,6245,0,1775347081,13156.444836770002,27091.542719849997,53250.80268744 2026-04-04,23:58:03.000,94,11150365,6205,0,1775347082,13156.532408799998,29396.629377239995,53250.81666168001 2026-04-04,23:58:04.000,94,11150353,6324,0,1775347083,13156.539145109993,31701.62439594,53250.83762304001 2026-04-04,23:58:05.000,94,11150354,5645,0,1775347084,13156.593035589998,33545.634509159994,53250.9284556 2026-04-04,23:58:06.000,94,11150356,5684,0,1775347085,13156.626717139989,30318.747219929995,53250.991339680004 2026-04-04,23:58:08.000,94,11150350,5884,0,1775347087,13156.505463559988,31240.745227410007,53251.10313360001 2026-04-04,23:58:09.000,94,11150346,5645,0,1775347088,13156.478518319993,29396.685770280004,53251.08915936 2026-04-04,23:58:10.000,94,11150331,6245,0,1775347089,13156.411155219997,31701.518658989997,53251.17300480001 2026-04-04,23:58:11.000,94,11150352,5565,0,1775347090,13156.370737359997,27552.457134030003,53251.242876 2026-04-04,23:58:12.000,94,11150401,5884,0,1775347091,13156.269692709997,27552.386642729994,53251.30576008 2026-04-04,23:58:13.000,94,11150404,5845,0,1775347092,13156.148439129996,32162.165206229998,53251.33370856 2026-04-04,23:58:14.000,94,11150373,6445,0,1775347093,13156.033921859991,27552.01303884,53251.40357976 2026-04-04,23:58:15.000,94,11150358,5925,0,1775347094,13155.926140899996,28934.728084860006,53251.396592640005 2026-04-04,23:58:16.000,94,11150327,6124,0,1775347095,13155.764469459995,28473.6303933,53251.396592640005 2026-04-04,23:58:17.000,94,11150382,5884,0,1775347096,13155.67016111999,30317.386737840003,53251.41056688 2026-04-04,23:58:19.000,94,11150358,5725,0,1775347098,13155.468071819989,30317.132969159997,53251.48742520001 2026-04-04,23:58:20.000,94,11150338,5925,0,1775347099,13155.441126579994,29394.98692995,53251.43851536001 2026-04-04,23:58:21.000,94,11150361,6245,0,1775347100,13155.367027169988,30777.821811179994,53251.564283520005 2026-04-04,23:58:22.000,94,11150314,5485,0,1775347101,13155.299664069993,24323.983790550003,53251.57825776 2026-04-04,23:58:23.000,94,11150337,6245,0,1775347102,13155.279455139993,28933.861041869997,53251.62716760001 2026-04-04,23:58:24.000,94,11150379,6045,0,1775347103,13155.272718829998,29855.866098479994,53251.634154720006 2026-04-04,23:58:25.000,94,11150353,6005,0,1775347104,13155.346818239988,28011.961722210006,53251.59921912 2026-04-04,23:58:26.000,94,11150375,6284,0,1775347105,13155.407445029989,22941.163007580006,53251.69005168 2026-04-04,23:58:27.000,94,11150329,6205,0,1775347106,13155.495017059999,30316.999035689994,53251.6970388 2026-04-04,23:58:28.000,94,11150338,5845,0,1775347107,13155.555643849999,30778.103776379998,53251.683064560006 2026-04-04,23:58:30.000,94,11150315,6245,0,1775347109,13155.81162362999,26629.274872709997,53251.6970388 2026-04-04,23:58:31.000,94,11150371,6245,0,1775347110,13155.91266827999,32161.227671939996,53251.75992288 2026-04-04,23:58:32.000,94,11150371,6284,0,1775347111,13155.966558759996,28473.425968530006,53251.78787136 2026-04-04,23:58:33.000,94,11150319,6284,0,1775347112,13156.047394479996,27551.449108440007,53251.780884240005 2026-04-04,23:58:34.000,94,11150186,5805,0,1775347113,13156.134966509992,29856.45117627,53251.81581984 2026-04-04,23:58:35.000,94,11150342,5684,0,1775347114,13156.094548649991,28473.468263310002,53251.85774256 2026-04-04,23:58:36.000,94,11150408,5765,0,1775347115,13156.094548649991,29395.360533839994,53251.87171680001 2026-04-04,23:58:37.000,94,11150368,5684,0,1775347116,13156.027185549996,23863.421832869994,53251.9066524 2026-04-04,23:58:38.000,94,11150404,5765,0,1775347117,13155.95982245,30778.308201149994,53251.92062664001 2026-04-04,23:58:39.000,94,11150392,5725,0,1775347118,13155.885723039995,27551.392715399998,53251.87870392 2026-04-04,23:58:41.000,94,11150371,6365,0,1775347120,13155.63647957,31700.292110370006,53251.899665280005 2026-04-04,23:58:42.000,94,11150353,6205,0,1775347121,13155.495017059999,27551.477304960004,53251.969536480006 2026-04-04,23:58:43.000,94,11150376,5725,0,1775347122,13155.400708719993,31239.36359793,53251.899665280005 2026-04-04,23:58:44.000,94,11150373,6205,0,1775347123,13155.272718829998,30778.491478530006,53251.9066524 2026-04-04,23:58:45.000,94,11150371,6165,0,1775347124,13155.198619419993,27090.71092251,53251.95556224 2026-04-04,23:58:46.000,94,11150330,5725,0,1775347125,13155.063893220002,28473.757277640005,53251.899665280005 2026-04-04,23:58:47.000,94,11150388,5725,0,1775347126,13154.996530119992,28934.904313110004,53251.95556224 2026-04-04,23:58:48.000,94,11150345,6245,0,1775347127,13154.969584879997,31700.898335549995,53251.850755440006 2026-04-04,23:58:49.000,94,11150371,6084,0,1775347128,13154.956112259992,34927.990049550004,53251.85774256 2026-04-04,23:58:50.000,94,11150385,6005,0,1775347129,13154.929167019996,30779.0483598,53251.780884240005 2026-04-04,23:58:52.000,94,11150379,6245,0,1775347131,13154.915694399991,31701.222595529995,53251.65511608001 2026-04-04,23:58:53.000,94,11150318,5605,0,1775347132,13154.902221780001,32162.228648400007,53251.65511608001 2026-04-04,23:58:54.000,94,11150345,6245,0,1775347133,13154.922430710001,24325.316076119998,53251.662103200004 2026-04-04,23:58:55.000,94,11150363,6365,0,1775347134,13154.882012850001,26630.275849169993,53251.62716760001 2026-04-04,23:58:56.000,94,11150358,5605,0,1775347135,13154.895485469991,28935.221523960005,53251.634154720006 2026-04-04,23:58:57.000,94,11150357,6205,0,1775347136,13154.82138606,28935.172180049994,53251.54332216 2026-04-04,23:58:58.000,94,11150348,5565,0,1775347137,13154.807913439996,27552.139923180002,53251.52934792 2026-04-04,23:58:59.000,94,11150327,6124,0,1775347138,13154.727077719996,34005.91450164,53251.48043808 2026-04-04,23:59:00.000,94,11150300,5645,0,1775347139,13154.666450929995,29395.903316850003,53251.50838656001 2026-04-04,23:59:01.000,94,11150325,6165,0,1775347140,13154.605824139995,24785.885082930006,53251.445502480005